K. WAH INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,022,792,338 | 903,043 | 32.4415 | 3,152,728,607 | 2025-06-30 |
| 2 | 2025-12-29 | 1,021,889,295 | 7,710,219 | 32.4129 | 3,152,728,607 | 2025-06-30 |
| 3 | 2025-12-24 | 1,014,179,076 | 0 | 32.1683 | 3,152,728,607 | 2025-06-30 |
| 4 | 2025-12-23 | 1,014,179,076 | -8,676,355 | 32.1683 | 3,152,728,607 | 2025-06-30 |
| 5 | 2025-12-22 | 1,022,855,431 | -625,000 | 32.4435 | 3,152,728,607 | 2025-06-30 |
| 6 | 2025-12-19 | 1,023,480,431 | -265,000 | 32.4633 | 3,152,728,607 | 2025-06-30 |
| 7 | 2025-12-18 | 1,023,745,431 | -846,000 | 32.4717 | 3,152,728,607 | 2025-06-30 |
| 8 | 2025-12-17 | 1,024,591,431 | -486,000 | 32.4986 | 3,152,728,607 | 2025-06-30 |
| 9 | 2025-12-16 | 1,025,077,431 | -67,041 | 32.5140 | 3,152,728,607 | 2025-06-30 |
| 10 | 2025-12-15 | 1,025,144,472 | -419,711 | 32.5161 | 3,152,728,607 | 2025-06-30 |
| 11 | 2025-12-12 | 1,025,564,183 | -372,343 | 32.5294 | 3,152,728,607 | 2025-06-30 |
| 12 | 2025-12-11 | 1,025,936,526 | -1,757,000 | 32.5412 | 3,152,728,607 | 2025-06-30 |
| 13 | 2025-12-10 | 1,027,693,526 | 167,513 | 32.5970 | 3,152,728,607 | 2025-06-30 |
| 14 | 2025-12-09 | 1,027,526,013 | -457,000 | 32.5916 | 3,152,728,607 | 2025-06-30 |
| 15 | 2025-12-08 | 1,027,983,013 | -1,522,298 | 32.6061 | 3,152,728,607 | 2025-06-30 |
| 16 | 2025-12-05 | 1,029,505,311 | -481,000 | 32.6544 | 3,152,728,607 | 2025-06-30 |
| 17 | 2025-12-04 | 1,029,986,311 | -639,447 | 32.6697 | 3,152,728,607 | 2025-06-30 |
| 18 | 2025-12-03 | 1,030,625,758 | -756,046 | 32.6900 | 3,152,728,607 | 2025-06-30 |
| 19 | 2025-12-02 | 1,031,381,804 | 4,086,200 | 32.7139 | 3,152,728,607 | 2025-06-30 |
| 20 | 2025-12-01 | 1,027,295,604 | -5,270,348 | 32.5843 | 3,152,728,607 | 2025-06-30 |
| 21 | 2025-11-28 | 1,032,565,952 | -163,594 | 32.7515 | 3,152,728,607 | 2025-06-30 |
| 22 | 2025-11-27 | 1,032,729,546 | -3,096,003 | 32.7567 | 3,152,728,607 | 2025-06-30 |
| 23 | 2025-11-26 | 1,035,825,549 | -1,350,885 | 32.8549 | 3,152,728,607 | 2025-06-30 |
| 24 | 2025-11-25 | 1,037,176,434 | -817,814 | 32.8977 | 3,152,728,607 | 2025-06-30 |
| 25 | 2025-11-24 | 1,037,994,248 | -301,000 | 32.9237 | 3,152,728,607 | 2025-06-30 |
| 26 | 2025-11-21 | 1,038,295,248 | -764,000 | 32.9332 | 3,152,728,607 | 2025-06-30 |
| 27 | 2025-11-20 | 1,039,059,248 | -924,000 | 32.9575 | 3,152,728,607 | 2025-06-30 |
| 28 | 2025-11-19 | 1,039,983,248 | -782,942 | 32.9868 | 3,152,728,607 | 2025-06-30 |
| 29 | 2025-11-18 | 1,040,766,190 | -769,460 | 33.0116 | 3,152,728,607 | 2025-06-30 |
| 30 | 2025-11-17 | 1,041,535,650 | -40,000 | 33.0360 | 3,152,728,607 | 2025-06-30 |
| 31 | 2025-11-14 | 1,041,575,650 | -531,647 | 33.0373 | 3,152,728,607 | 2025-06-30 |
| 32 | 2025-11-13 | 1,042,107,297 | -431,068 | 33.0541 | 3,152,728,607 | 2025-06-30 |
| 33 | 2025-11-12 | 1,042,538,365 | -308,459 | 33.0678 | 3,152,728,607 | 2025-06-30 |
| 34 | 2025-11-11 | 1,042,846,824 | -568,973 | 33.0776 | 3,152,728,607 | 2025-06-30 |
| 35 | 2025-11-10 | 1,043,415,797 | 1,239,609 | 33.0956 | 3,152,728,607 | 2025-06-30 |
| 36 | 2025-11-07 | 1,042,176,188 | 2,131,616 | 33.0563 | 3,152,728,607 | 2025-06-30 |
| 37 | 2025-11-06 | 1,040,044,572 | -1,185,884 | 32.9887 | 3,152,728,607 | 2025-06-30 |
| 38 | 2025-11-05 | 1,041,230,456 | 14,818 | 33.0263 | 3,152,728,607 | 2025-06-30 |
| 39 | 2025-11-04 | 1,041,215,638 | 1,249,208 | 33.0259 | 3,152,728,607 | 2025-06-30 |
| 40 | 2025-11-03 | 1,039,966,430 | 51,645 | 32.9862 | 3,152,728,607 | 2025-06-30 |
| 41 | 2025-10-31 | 1,039,914,785 | -109,100 | 32.9846 | 3,152,728,607 | 2025-06-30 |
| 42 | 2025-10-30 | 1,040,023,885 | 146,000 | 32.9881 | 3,152,728,607 | 2025-06-30 |
| 43 | 2025-10-28 | 1,039,877,885 | 223,000 | 32.9834 | 3,152,728,607 | 2025-06-30 |
| 44 | 2025-10-27 | 1,039,654,885 | -1,534,945 | 32.9764 | 3,152,728,607 | 2025-06-30 |
| 45 | 2025-10-24 | 1,041,189,830 | 39,000 | 33.0250 | 3,152,728,607 | 2025-06-30 |
| 46 | 2025-10-23 | 1,041,150,830 | 66,436 | 33.0238 | 3,152,728,607 | 2025-06-30 |
| 47 | 2025-10-22 | 1,041,084,394 | 4,589 | 33.0217 | 3,152,728,607 | 2025-06-30 |
| 48 | 2025-10-21 | 1,041,079,805 | 184,600 | 33.0215 | 3,152,728,607 | 2025-06-30 |
| 49 | 2025-10-20 | 1,040,895,205 | 1,280,324 | 33.0157 | 3,152,728,607 | 2025-06-30 |
| 50 | 2025-10-17 | 1,039,614,881 | 11,000 | 32.9751 | 3,152,728,607 | 2025-06-30 |
| 51 | 2025-10-16 | 1,039,603,881 | -798,698 | 32.9747 | 3,152,728,607 | 2025-06-30 |
| 52 | 2025-10-15 | 1,040,402,579 | 57,627 | 33.0001 | 3,152,728,607 | 2025-06-30 |
| 53 | 2025-10-14 | 1,040,344,952 | -428,795 | 32.9982 | 3,152,728,607 | 2025-06-30 |
| 54 | 2025-10-13 | 1,040,773,747 | 114,343 | 33.0118 | 3,152,728,607 | 2025-06-30 |
| 55 | 2025-10-10 | 1,040,659,404 | -47,000 | 33.0082 | 3,152,728,607 | 2025-06-30 |
| 56 | 2025-10-09 | 1,040,706,404 | 369,767 | 33.0097 | 3,152,728,607 | 2025-06-30 |
| 57 | 2025-10-08 | 1,040,336,637 | 18,450 | 32.9980 | 3,152,728,607 | 2025-06-30 |
| 58 | 2025-10-06 | 1,040,318,187 | -169,637 | 32.9974 | 3,152,728,607 | 2025-06-30 |
| 59 | 2025-10-03 | 1,040,487,824 | 1,591,005 | 33.0028 | 3,152,728,607 | 2025-06-30 |
| 60 | 2025-10-02 | 1,038,896,819 | 634,945 | 32.9523 | 3,152,728,607 | 2025-06-30 |
| 61 | 2025-09-30 | 1,038,261,874 | 125,931 | 32.9322 | 3,152,728,607 | 2025-06-30 |
| 62 | 2025-09-29 | 1,038,135,943 | -617,194 | 32.9282 | 3,152,728,607 | 2025-06-30 |
| 63 | 2025-09-26 | 1,038,753,137 | -293,800 | 32.9477 | 3,152,728,607 | 2025-06-30 |
| 64 | 2025-09-25 | 1,039,046,937 | -616,931 | 32.9571 | 3,152,728,607 | 2025-06-30 |
| 65 | 2025-09-24 | 1,039,663,868 | 1,988,345 | 32.9766 | 3,152,728,607 | 2025-06-30 |
| 66 | 2025-09-23 | 1,037,675,523 | -2,420,107 | 32.9136 | 3,152,728,607 | 2025-06-30 |
| 67 | 2025-09-22 | 1,040,095,630 | -77,941 | 32.9903 | 3,152,728,607 | 2025-06-30 |
| 68 | 2025-09-19 | 1,040,173,571 | -60,072 | 32.9928 | 3,152,728,607 | 2025-06-30 |
| 69 | 2025-09-18 | 1,040,233,643 | 133,669 | 32.9947 | 3,152,728,607 | 2025-06-30 |
| 70 | 2025-09-17 | 1,040,099,974 | -299,926 | 32.9905 | 3,152,728,607 | 2025-06-30 |
| 71 | 2025-09-16 | 1,040,399,900 | -672,869 | 33.0000 | 3,152,728,607 | 2025-06-30 |
| 72 | 2025-09-15 | 1,041,072,769 | -338,266 | 33.0213 | 3,152,728,607 | 2025-06-30 |
| 73 | 2025-09-12 | 1,041,411,035 | 1,324,143 | 33.0321 | 3,152,728,607 | 2025-06-30 |
| 74 | 2025-09-11 | 1,040,086,892 | 1,948,000 | 32.9901 | 3,152,728,607 | 2025-06-30 |
| 75 | 2025-09-10 | 1,038,138,892 | 329,760 | 32.9283 | 3,152,728,607 | 2025-06-30 |
| 76 | 2025-09-09 | 1,037,809,132 | -721,881 | 32.9178 | 3,152,728,607 | 2025-06-30 |
| 77 | 2025-09-08 | 1,038,531,013 | -20,000 | 32.9407 | 3,152,728,607 | 2025-06-30 |
| 78 | 2025-09-05 | 1,038,551,013 | -1,712,100 | 32.9413 | 3,152,728,607 | 2025-06-30 |
| 79 | 2025-09-04 | 1,040,263,113 | -3,270,143 | 32.9956 | 3,152,728,607 | 2025-06-30 |
| 80 | 2025-09-03 | 1,043,533,256 | -1,365,451 | 33.0994 | 3,152,728,607 | 2025-06-30 |
| 81 | 2025-09-02 | 1,044,898,707 | -657,044 | 33.1427 | 3,152,728,607 | 2025-06-30 |
| 82 | 2025-09-01 | 1,045,555,751 | -305,068 | 33.1635 | 3,152,728,607 | 2025-06-30 |
| 83 | 2025-08-29 | 1,045,860,819 | 268,000 | 33.1732 | 3,152,728,607 | 2025-06-30 |
| 84 | 2025-08-28 | 1,045,592,819 | 1,068,013 | 33.1647 | 3,152,728,607 | 2025-06-30 |
| 85 | 2025-08-27 | 1,044,524,806 | 112,238 | 33.1308 | 3,152,728,607 | 2025-06-30 |
| 86 | 2025-08-26 | 1,044,412,568 | 41,853 | 33.1273 | 3,152,728,607 | 2025-06-30 |
| 87 | 2025-08-25 | 1,044,370,715 | 7,013 | 33.1259 | 3,152,728,607 | 2025-06-30 |
| 88 | 2025-08-22 | 1,044,363,702 | 580,572 | 33.1257 | 3,152,728,607 | 2025-06-30 |
| 89 | 2025-08-21 | 1,043,783,130 | -78,462 | 33.1073 | 3,152,728,607 | 2025-06-30 |
| 90 | 2025-08-20 | 1,043,861,592 | -254,804 | 33.1098 | 3,152,728,607 | 2025-06-30 |
| 91 | 2025-08-19 | 1,044,116,396 | -152,975 | 33.1179 | 3,152,728,607 | 2025-06-30 |
| 92 | 2025-08-18 | 1,044,269,371 | 160,846 | 33.1227 | 3,152,728,607 | 2025-06-30 |
| 93 | 2025-08-15 | 1,044,108,525 | 1,366,962 | 33.1176 | 3,152,728,607 | 2025-06-30 |
| 94 | 2025-08-14 | 1,042,741,563 | 525,788 | 33.0743 | 3,152,728,607 | 2025-06-30 |
| 95 | 2025-08-13 | 1,042,215,775 | -1,878,592 | 33.0576 | 3,152,728,607 | 2025-06-30 |
| 96 | 2025-08-12 | 1,044,094,367 | -1,055,794 | 33.1172 | 3,152,728,607 | 2025-06-30 |
| 97 | 2025-08-11 | 1,045,150,161 | -1,462,792 | 33.1507 | 3,152,728,607 | 2025-06-30 |
| 98 | 2025-08-08 | 1,046,612,953 | 310,990 | 33.1971 | 3,152,728,607 | 2025-06-30 |
| 99 | 2025-08-07 | 1,046,301,963 | 438,861 | 33.1872 | 3,152,728,607 | 2025-06-30 |
| 100 | 2025-08-06 | 1,045,863,102 | -349,143 | 33.1733 | 3,152,728,607 | 2025-06-30 |
| 101 | 2025-08-05 | 1,046,212,245 | -393,737 | 33.1843 | 3,152,728,607 | 2025-06-30 |
| 102 | 2025-08-04 | 1,046,605,982 | -1,671,000 | 33.1968 | 3,152,728,607 | 2025-06-30 |
| 103 | 2025-08-01 | 1,048,276,982 | -544,039 | 33.2498 | 3,152,728,607 | 2025-06-30 |
| 104 | 2025-07-31 | 1,048,821,021 | -691,580 | 33.2671 | 3,152,728,607 | 2025-06-30 |
| 105 | 2025-07-30 | 1,049,512,601 | 2,000 | 33.2890 | 3,152,728,607 | 2025-06-30 |
| 106 | 2025-07-29 | 1,049,510,601 | -580,900 | 33.2890 | 3,152,728,607 | 2025-06-30 |
| 107 | 2025-07-28 | 1,050,091,501 | -299,420 | 33.3074 | 3,152,728,607 | 2025-06-30 |
| 108 | 2025-07-25 | 1,050,390,921 | -385,539 | 33.3169 | 3,152,728,607 | 2025-06-30 |
| 109 | 2025-07-24 | 1,050,776,460 | -995,000 | 33.3291 | 3,152,728,607 | 2025-06-30 |
| 110 | 2025-07-23 | 1,051,771,460 | -201,648 | 33.3607 | 3,152,728,607 | 2025-06-30 |
| 111 | 2025-07-22 | 1,051,973,108 | -297,000 | 33.3671 | 3,152,728,607 | 2025-06-30 |
| 112 | 2025-07-21 | 1,052,270,108 | 51,000 | 33.3765 | 3,152,728,607 | 2025-06-30 |
| 113 | 2025-07-18 | 1,052,219,108 | 249,258 | 33.3749 | 3,152,728,607 | 2025-06-30 |
| 114 | 2025-07-17 | 1,051,969,850 | -294,385 | 33.3670 | 3,152,728,607 | 2025-06-30 |
| 115 | 2025-07-16 | 1,052,264,235 | 1,069,856 | 33.3763 | 3,152,728,607 | 2025-06-30 |
| 116 | 2025-07-15 | 1,051,194,379 | -470,763 | 33.3424 | 3,152,728,607 | 2025-06-30 |
| 117 | 2025-07-14 | 1,051,665,142 | -3,628,431 | 33.3573 | 3,152,728,607 | 2025-06-30 |
| 118 | 2025-07-11 | 1,055,293,573 | -792,700 | 33.4724 | 3,152,728,607 | 2025-06-30 |
| 119 | 2025-07-10 | 1,056,086,273 | 329,602 | 33.4975 | 3,152,728,607 | 2025-06-30 |
| 120 | 2025-07-09 | 1,055,756,671 | -746,686 | 33.4871 | 3,152,728,607 | 2025-06-30 |
| 121 | 2025-07-08 | 1,056,503,357 | -422,441 | 33.5108 | 3,152,728,607 | 2025-06-30 |
| 122 | 2025-07-07 | 1,056,925,798 | -4,611,597 | 33.5242 | 3,152,728,607 | 2025-06-30 |
| 123 | 2025-07-04 | 1,061,537,395 | -77,108 | 33.6704 | 3,152,728,607 | 2025-06-30 |
| 124 | 2025-07-03 | 1,061,614,503 | -364,701 | 33.6729 | 3,152,728,607 | 2025-06-30 |
| 125 | 2025-07-02 | 1,061,979,204 | -224,778 | 33.6844 | 3,152,728,607 | 2025-06-30 |
| 126 | 2025-06-30 | 1,062,203,982 | -663,000 | 33.6916 | 3,152,728,607 | 2025-06-30 |
| 127 | 2025-06-27 | 1,062,866,982 | -308,410 | 33.7126 | 3,152,728,607 | 2025-05-31 |
| 128 | 2025-06-26 | 1,063,175,392 | 4,158,440 | 33.7224 | 3,152,728,607 | 2025-05-31 |
| 129 | 2025-06-25 | 1,059,016,952 | -1,806,269 | 33.5905 | 3,152,728,607 | 2025-05-31 |
| 130 | 2025-06-24 | 1,060,823,221 | -1,540,692 | 33.6478 | 3,152,728,607 | 2025-05-31 |
| 131 | 2025-06-23 | 1,062,363,913 | -78,117 | 33.6966 | 3,152,728,607 | 2025-05-31 |
| 132 | 2025-06-20 | 1,062,442,030 | -157,000 | 33.6991 | 3,152,728,607 | 2025-05-31 |
| 133 | 2025-06-19 | 1,062,599,030 | -3,025,908 | 33.7041 | 3,152,728,607 | 2025-05-31 |
| 134 | 2025-06-18 | 1,065,624,938 | 189,310 | 33.8001 | 3,152,728,607 | 2025-05-31 |
| 135 | 2025-06-17 | 1,065,435,628 | -364,000 | 33.7941 | 3,152,728,607 | 2025-05-31 |
| 136 | 2025-06-16 | 1,065,799,628 | 840,299 | 33.8056 | 3,152,728,607 | 2025-05-31 |
| 137 | 2025-06-13 | 1,064,959,329 | -382,000 | 33.7790 | 3,152,728,607 | 2025-05-31 |
| 138 | 2025-06-12 | 1,065,341,329 | -712,000 | 33.7911 | 3,152,728,607 | 2025-05-31 |
| 139 | 2025-06-11 | 1,066,053,329 | -324,103 | 33.8137 | 3,152,728,607 | 2025-05-31 |
| 140 | 2025-06-10 | 1,066,377,432 | 259,000 | 33.8240 | 3,152,728,607 | 2025-05-31 |
| 141 | 2025-06-09 | 1,066,118,432 | 647,846 | 33.8157 | 3,152,728,607 | 2025-05-31 |
| 142 | 2025-06-06 | 1,065,470,586 | -917,299 | 33.7952 | 3,152,728,607 | 2025-05-31 |
| 143 | 2025-06-05 | 1,066,387,885 | 179,877 | 33.8243 | 3,152,728,607 | 2025-05-31 |
| 144 | 2025-06-04 | 1,066,208,008 | -500,273 | 33.8186 | 3,152,728,607 | 2025-05-31 |
| 145 | 2025-06-03 | 1,066,708,281 | 130,000 | 33.8344 | 3,152,728,607 | 2025-05-31 |
| 146 | 2025-06-02 | 1,066,578,281 | -435,000 | 33.8303 | 3,152,728,607 | 2025-05-31 |
| 147 | 2025-05-30 | 1,067,013,281 | -253,034 | 33.8441 | 3,152,728,607 | 2025-04-30 |
| 148 | 2025-05-29 | 1,067,266,315 | -78,000 | 33.8521 | 3,152,728,607 | 2025-04-30 |
| 149 | 2025-05-28 | 1,067,344,315 | -155,792 | 33.8546 | 3,152,728,607 | 2025-04-30 |
| 150 | 2025-05-27 | 1,067,500,107 | -988,000 | 33.8596 | 3,152,728,607 | 2025-04-30 |
| 151 | 2025-05-26 | 1,068,488,107 | 177,000 | 33.8909 | 3,152,728,607 | 2025-04-30 |
| 152 | 2025-05-23 | 1,068,311,107 | -40,000 | 33.8853 | 3,152,728,607 | 2025-04-30 |
| 153 | 2025-05-22 | 1,068,351,107 | -222,688 | 33.8866 | 3,152,728,607 | 2025-04-30 |
| 154 | 2025-05-21 | 1,068,573,795 | -204,947 | 33.8936 | 3,152,728,607 | 2025-04-30 |
| 155 | 2025-05-20 | 1,068,778,742 | -286,037 | 33.9001 | 3,152,728,607 | 2025-04-30 |
| 156 | 2025-05-19 | 1,069,064,779 | -387,981 | 33.9092 | 3,152,728,607 | 2025-04-30 |
| 157 | 2025-05-16 | 1,069,452,760 | 1,037,993 | 33.9215 | 3,152,728,607 | 2025-04-30 |
| 158 | 2025-05-15 | 1,068,414,767 | 628,162 | 33.8886 | 3,152,728,607 | 2025-04-30 |
| 159 | 2025-05-14 | 1,067,786,605 | -39,028 | 33.8686 | 3,152,728,607 | 2025-04-30 |
| 160 | 2025-05-13 | 1,067,825,633 | 156,674 | 33.8699 | 3,152,728,607 | 2025-04-30 |
| 161 | 2025-05-12 | 1,067,668,959 | 122,908 | 33.8649 | 3,152,728,607 | 2025-04-30 |
| 162 | 2025-05-09 | 1,067,546,051 | -176,946 | 33.8610 | 3,152,728,607 | 2025-04-30 |
| 163 | 2025-05-08 | 1,067,722,997 | 187,361 | 33.8666 | 3,152,728,607 | 2025-04-30 |
| 164 | 2025-05-07 | 1,067,535,636 | 625,168 | 33.8607 | 3,152,728,607 | 2025-04-30 |
| 165 | 2025-05-06 | 1,066,910,468 | 198,642 | 33.8409 | 3,152,728,607 | 2025-04-30 |
| 166 | 2025-05-02 | 1,066,711,826 | 95,196 | 33.8346 | 3,152,728,607 | 2025-04-30 |
| 167 | 2025-04-30 | 1,066,616,630 | 235,896 | 33.8315 | 3,152,728,607 | 2025-04-30 |
| 168 | 2025-04-29 | 1,066,380,734 | -227,700 | 33.8241 | 3,152,728,607 | 2025-03-31 |
| 169 | 2025-04-28 | 1,066,608,434 | -168,463 | 33.8313 | 3,152,728,607 | 2025-03-31 |
| 170 | 2025-04-25 | 1,066,776,897 | 395,857 | 33.8366 | 3,152,728,607 | 2025-03-31 |
| 171 | 2025-04-24 | 1,066,381,040 | 96,961 | 33.8241 | 3,152,728,607 | 2025-03-31 |
| 172 | 2025-04-23 | 1,066,284,079 | 130,000 | 33.8210 | 3,152,728,607 | 2025-03-31 |
| 173 | 2025-04-22 | 1,066,154,079 | -211,000 | 33.8169 | 3,152,728,607 | 2025-03-31 |
| 174 | 2025-04-17 | 1,066,365,079 | 191,433 | 33.8236 | 3,152,728,607 | 2025-03-31 |
| 175 | 2025-04-16 | 1,066,173,646 | -281,268 | 33.8175 | 3,152,728,607 | 2025-03-31 |
| 176 | 2025-04-15 | 1,066,454,914 | -774,530 | 33.8264 | 3,152,728,607 | 2025-03-31 |
| 177 | 2025-04-14 | 1,067,229,444 | -734,239 | 33.8510 | 3,152,728,607 | 2025-03-31 |
| 178 | 2025-04-11 | 1,067,963,683 | -258,764 | 33.8743 | 3,152,728,607 | 2025-03-31 |
| 179 | 2025-04-10 | 1,068,222,447 | -51,000 | 33.8825 | 3,152,728,607 | 2025-03-31 |
| 180 | 2025-04-09 | 1,068,273,447 | 683,332 | 33.8841 | 3,152,728,607 | 2025-03-31 |
| 181 | 2025-04-08 | 1,067,590,115 | -33,010 | 33.8624 | 3,152,728,607 | 2025-03-31 |
| 182 | 2025-04-07 | 1,067,623,125 | -1,179,032 | 33.8635 | 3,152,728,607 | 2025-03-31 |
| 183 | 2025-04-03 | 1,068,802,157 | 192,118 | 33.9009 | 3,152,728,607 | 2025-03-31 |
| 184 | 2025-04-02 | 1,068,610,039 | -90,190 | 33.8948 | 3,152,728,607 | 2025-03-31 |
| 185 | 2025-04-01 | 1,068,700,229 | -464,228 | 33.8976 | 3,152,728,607 | 2025-03-31 |
| 186 | 2025-03-31 | 1,069,164,457 | -822,890 | 33.9124 | 3,152,728,607 | 2025-03-31 |
| 187 | 2025-03-28 | 1,069,987,347 | 1,560 | 33.9385 | 3,152,728,607 | 2025-02-28 |
| 188 | 2025-03-27 | 1,069,985,787 | -436,000 | 33.9384 | 3,152,728,607 | 2025-02-28 |
| 189 | 2025-03-26 | 1,070,421,787 | -734,000 | 33.9522 | 3,152,728,607 | 2025-02-28 |
| 190 | 2025-03-25 | 1,071,155,787 | -698,714 | 33.9755 | 3,152,728,607 | 2025-02-28 |
| 191 | 2025-03-24 | 1,071,854,501 | -1,161,190 | 33.9977 | 3,152,728,607 | 2025-02-28 |
| 192 | 2025-03-21 | 1,073,015,691 | -488,943 | 34.0345 | 3,152,728,607 | 2025-02-28 |
| 193 | 2025-03-20 | 1,073,504,634 | -901,486 | 34.0500 | 3,152,728,607 | 2025-02-28 |
| 194 | 2025-03-19 | 1,074,406,120 | -668,613 | 34.0786 | 3,152,728,607 | 2025-02-28 |
| 195 | 2025-03-18 | 1,075,074,733 | -899,342 | 34.0998 | 3,152,728,607 | 2025-02-28 |
| 196 | 2025-03-17 | 1,075,974,075 | 227,189 | 34.1283 | 3,152,728,607 | 2025-02-28 |
| 197 | 2025-03-14 | 1,075,746,886 | -369,671 | 34.1211 | 3,152,728,607 | 2025-02-28 |
| 198 | 2025-03-13 | 1,076,116,557 | -2,151,333 | 34.1329 | 3,152,728,607 | 2025-02-28 |
| 199 | 2025-03-12 | 1,078,267,890 | 1,328,766 | 34.2011 | 3,152,728,607 | 2025-02-28 |
| 200 | 2025-03-11 | 1,076,939,124 | -819,997 | 34.1590 | 3,152,728,607 | 2025-02-28 |
| 201 | 2025-03-10 | 1,077,759,121 | 424,785 | 34.1850 | 3,152,728,607 | 2025-02-28 |
| 202 | 2025-03-07 | 1,077,334,336 | -406,764 | 34.1715 | 3,152,728,607 | 2025-02-28 |
| 203 | 2025-03-06 | 1,077,741,100 | 506 | 34.1844 | 3,152,728,607 | 2025-02-28 |
| 204 | 2025-03-05 | 1,077,740,594 | 722,701 | 34.1844 | 3,152,728,607 | 2025-02-28 |
| 205 | 2025-03-04 | 1,077,017,893 | -1,267,000 | 34.1615 | 3,152,728,607 | 2025-02-28 |
| 206 | 2025-03-03 | 1,078,284,893 | -747,770 | 34.2016 | 3,152,728,607 | 2025-02-28 |
| 207 | 2025-02-28 | 1,079,032,663 | 469,919 | 34.2254 | 3,152,728,607 | 2025-02-28 |
| 208 | 2025-02-27 | 1,078,562,744 | -62,321 | 34.2105 | 3,152,728,607 | 2025-01-31 |
| 209 | 2025-02-26 | 1,078,625,065 | 181,143 | 34.2124 | 3,152,728,607 | 2025-01-31 |
| 210 | 2025-02-25 | 1,078,443,922 | -1,564,428 | 34.2067 | 3,152,728,607 | 2025-01-31 |
| 211 | 2025-02-24 | 1,080,008,350 | -251,887 | 34.2563 | 3,152,728,607 | 2025-01-31 |
| 212 | 2025-02-21 | 1,080,260,237 | -580,000 | 34.2643 | 3,152,728,607 | 2025-01-31 |
| 213 | 2025-02-20 | 1,080,840,237 | -98,508 | 34.2827 | 3,152,728,607 | 2025-01-31 |
| 214 | 2025-02-19 | 1,080,938,745 | 271,314 | 34.2858 | 3,152,728,607 | 2025-01-31 |
| 215 | 2025-02-18 | 1,080,667,431 | 253,278 | 34.2772 | 3,152,728,607 | 2025-01-31 |
| 216 | 2025-02-17 | 1,080,414,153 | -91,783 | 34.2692 | 3,152,728,607 | 2025-01-31 |
| 217 | 2025-02-14 | 1,080,505,936 | -1,300,894 | 34.2721 | 3,152,728,607 | 2025-01-31 |
| 218 | 2025-02-13 | 1,081,806,830 | 381,457 | 34.3134 | 3,152,728,607 | 2025-01-31 |
| 219 | 2025-02-12 | 1,081,425,373 | 1,160,134 | 34.3013 | 3,152,728,607 | 2025-01-31 |
| 220 | 2025-02-11 | 1,080,265,239 | -1,388,725 | 34.2645 | 3,152,728,607 | 2025-01-31 |
| 221 | 2025-02-10 | 1,081,653,964 | -787,457 | 34.3085 | 3,152,728,607 | 2025-01-31 |
| 222 | 2025-02-07 | 1,082,441,421 | 283,628 | 34.3335 | 3,152,728,607 | 2025-01-31 |
| 223 | 2025-02-06 | 1,082,157,793 | -157,436 | 34.3245 | 3,152,728,607 | 2025-01-31 |
| 224 | 2025-02-05 | 1,082,315,229 | 231,053 | 34.3295 | 3,152,728,607 | 2025-01-31 |
| 225 | 2025-02-04 | 1,082,084,176 | 578,338 | 34.3221 | 3,152,728,607 | 2025-01-31 |
| 226 | 2025-02-03 | 1,081,505,838 | 367,844 | 34.3038 | 3,152,728,607 | 2025-01-31 |
| 227 | 2025-01-28 | 1,081,137,994 | 0 | 34.2921 | 3,152,728,607 | 2024-12-31 |
| 228 | 2025-01-27 | 1,081,137,994 | -13,555 | 34.2921 | 3,152,728,607 | 2024-12-31 |
| 229 | 2025-01-24 | 1,081,151,549 | 87,218 | 34.2926 | 3,152,728,607 | 2024-12-31 |
| 230 | 2025-01-23 | 1,081,064,331 | -148,890 | 34.2898 | 3,152,728,607 | 2024-12-31 |
| 231 | 2025-01-22 | 1,081,213,221 | 68,961 | 34.2945 | 3,152,728,607 | 2024-12-31 |
| 232 | 2025-01-21 | 1,081,144,260 | -22,545 | 34.2923 | 3,152,728,607 | 2024-12-31 |
| 233 | 2025-01-20 | 1,081,166,805 | -189,608 | 34.2931 | 3,152,728,607 | 2024-12-31 |
| 234 | 2025-01-17 | 1,081,356,413 | 210,000 | 34.2991 | 3,152,728,607 | 2024-12-31 |
| 235 | 2025-01-16 | 1,081,146,413 | -636,936 | 34.2924 | 3,152,728,607 | 2024-12-31 |
| 236 | 2025-01-15 | 1,081,783,349 | -148,800 | 34.3126 | 3,152,728,607 | 2024-12-31 |
| 237 | 2025-01-14 | 1,081,932,149 | -381,000 | 34.3173 | 3,152,728,607 | 2024-12-31 |
| 238 | 2025-01-13 | 1,082,313,149 | -192,000 | 34.3294 | 3,152,728,607 | 2024-12-31 |
| 239 | 2025-01-10 | 1,082,505,149 | -386,900 | 34.3355 | 3,152,728,607 | 2024-12-31 |
| 240 | 2025-01-09 | 1,082,892,049 | -772,184 | 34.3478 | 3,152,728,607 | 2024-12-31 |
| 241 | 2025-01-08 | 1,083,664,233 | -255,319 | 34.3723 | 3,152,728,607 | 2024-12-31 |
| 242 | 2025-01-07 | 1,083,919,552 | -39,731 | 34.3804 | 3,152,728,607 | 2024-12-31 |
| 243 | 2025-01-06 | 1,083,959,283 | 82,015 | 34.3816 | 3,152,728,607 | 2024-12-31 |
| 244 | 2025-01-03 | 1,083,877,268 | 760,489 | 34.3790 | 3,152,728,607 | 2024-12-31 |
| 245 | 2025-01-02 | 1,083,116,779 | -228,262 | 34.3549 | 3,152,728,607 | 2024-12-31 |
| 246 | 2024-12-31 | 1,083,345,041 | 0 | 34.3621 | 3,152,728,607 | 2024-12-31 |
| 247 | 2024-12-30 | 1,083,345,041 | -241,957 | 34.3621 | 3,152,728,607 | 2024-11-30 |
| 248 | 2024-12-27 | 1,083,586,998 | 231,503 | 34.3698 | 3,152,728,607 | 2024-11-30 |
| 249 | 2024-12-24 | 1,083,355,495 | 0 | 34.3625 | 3,152,728,607 | 2024-11-30 |
| 250 | 2024-12-23 | 1,083,355,495 | 334,741 | 34.3625 | 3,152,728,607 | 2024-11-30 |
| 251 | 2024-12-20 | 1,083,020,754 | 92,321 | 34.3519 | 3,152,728,607 | 2024-11-30 |
| 252 | 2024-12-19 | 1,082,928,433 | -640,841 | 34.3489 | 3,152,728,607 | 2024-11-30 |
| 253 | 2024-12-18 | 1,083,569,274 | 215,453 | 34.3693 | 3,152,728,607 | 2024-11-30 |
| 254 | 2024-12-17 | 1,083,353,821 | -129,000 | 34.3624 | 3,152,728,607 | 2024-11-30 |
| 255 | 2024-12-16 | 1,083,482,821 | 616,000 | 34.3665 | 3,152,728,607 | 2024-11-30 |
| 256 | 2024-12-13 | 1,082,866,821 | 314,019 | 34.3470 | 3,152,728,607 | 2024-11-30 |
| 257 | 2024-12-12 | 1,082,552,802 | -366,908 | 34.3370 | 3,152,728,607 | 2024-11-30 |
| 258 | 2024-12-11 | 1,082,919,710 | 1,325,532 | 34.3486 | 3,152,728,607 | 2024-11-30 |
| 259 | 2024-12-10 | 1,081,594,178 | -533,767 | 34.3066 | 3,152,728,607 | 2024-11-30 |
| 260 | 2024-12-09 | 1,082,127,945 | -61,230 | 34.3235 | 3,152,728,607 | 2024-11-30 |
| 261 | 2024-12-06 | 1,082,189,175 | -337,375 | 34.3255 | 3,152,728,607 | 2024-11-30 |
| 262 | 2024-12-05 | 1,082,526,550 | -236,002 | 34.3362 | 3,152,728,607 | 2024-11-30 |
| 263 | 2024-12-04 | 1,082,762,552 | -232,998 | 34.3437 | 3,152,728,607 | 2024-11-30 |
| 264 | 2024-12-03 | 1,082,995,550 | -297,387 | 34.3511 | 3,152,728,607 | 2024-11-30 |
| 265 | 2024-12-02 | 1,083,292,937 | -518,699 | 34.3605 | 3,152,728,607 | 2024-11-30 |
| 266 | 2024-11-29 | 1,083,811,636 | -859,241 | 34.3769 | 3,152,728,607 | 2024-10-31 |
| 267 | 2024-11-28 | 1,084,670,877 | -283,970 | 34.4042 | 3,152,728,607 | 2024-10-31 |
| 268 | 2024-11-27 | 1,084,954,847 | 357,000 | 34.4132 | 3,152,728,607 | 2024-10-31 |
| 269 | 2024-11-26 | 1,084,597,847 | -83,714 | 34.4019 | 3,152,728,607 | 2024-10-31 |
| 270 | 2024-11-25 | 1,084,681,561 | -73,000 | 34.4045 | 3,152,728,607 | 2024-10-31 |
| 271 | 2024-11-22 | 1,084,754,561 | -453,000 | 34.4068 | 3,152,728,607 | 2024-10-31 |
| 272 | 2024-11-21 | 1,085,207,561 | 314,000 | 34.4212 | 3,152,728,607 | 2024-10-31 |
| 273 | 2024-11-20 | 1,084,893,561 | -644,000 | 34.4113 | 3,152,728,607 | 2024-10-31 |
| 274 | 2024-11-19 | 1,085,537,561 | 63,000 | 34.4317 | 3,152,728,607 | 2024-10-31 |
| 275 | 2024-11-18 | 1,085,474,561 | -388,000 | 34.4297 | 3,152,728,607 | 2024-10-31 |
| 276 | 2024-11-15 | 1,085,862,561 | 414,000 | 34.4420 | 3,152,728,607 | 2024-10-31 |
| 277 | 2024-11-14 | 1,085,448,561 | -299,000 | 34.4289 | 3,152,728,607 | 2024-10-31 |
| 278 | 2024-11-13 | 1,085,747,561 | -455,457 | 34.4383 | 3,152,728,607 | 2024-10-31 |
| 279 | 2024-11-12 | 1,086,203,018 | -143,301 | 34.4528 | 3,152,728,607 | 2024-10-31 |
| 280 | 2024-11-11 | 1,086,346,319 | -780,714 | 34.4573 | 3,152,728,607 | 2024-10-31 |
| 281 | 2024-11-08 | 1,087,127,033 | -142,000 | 34.4821 | 3,152,728,607 | 2024-10-31 |
| 282 | 2024-11-07 | 1,087,269,033 | -777,261 | 34.4866 | 3,152,728,607 | 2024-10-31 |
| 283 | 2024-11-06 | 1,088,046,294 | -46,000 | 34.5113 | 3,152,728,607 | 2024-10-31 |
| 284 | 2024-11-05 | 1,088,092,294 | -464,343 | 34.5127 | 3,152,728,607 | 2024-10-31 |
| 285 | 2024-11-04 | 1,088,556,637 | -370,121 | 34.5274 | 3,152,728,607 | 2024-10-31 |
| 286 | 2024-11-01 | 1,088,926,758 | -242,000 | 34.5392 | 3,152,728,607 | 2024-10-31 |
| 287 | 2024-10-31 | 1,089,168,758 | -151,000 | 34.5469 | 3,152,728,607 | 2024-10-31 |
| 288 | 2024-10-30 | 1,089,319,758 | -121,492 | 34.5517 | 3,152,728,607 | 2024-09-30 |
| 289 | 2024-10-29 | 1,089,441,250 | -20,000 | 34.5555 | 3,152,728,607 | 2024-09-30 |
| 290 | 2024-10-28 | 1,089,461,250 | -17,000 | 34.5561 | 3,152,728,607 | 2024-09-30 |
| 291 | 2024-10-25 | 1,089,478,250 | -186,000 | 34.5567 | 3,152,728,607 | 2024-09-30 |
| 292 | 2024-10-24 | 1,089,664,250 | -335,418 | 34.5626 | 3,152,728,607 | 2024-09-30 |
| 293 | 2024-10-23 | 1,089,999,668 | -32,846 | 34.5732 | 3,152,728,607 | 2024-09-30 |
| 294 | 2024-10-22 | 1,090,032,514 | -203,254 | 34.5743 | 3,152,728,607 | 2024-09-30 |
| 295 | 2024-10-21 | 1,090,235,768 | 211,765 | 34.5807 | 3,152,728,607 | 2024-09-30 |
| 296 | 2024-10-18 | 1,090,024,003 | -121,000 | 34.5740 | 3,152,728,607 | 2024-09-30 |
| 297 | 2024-10-17 | 1,090,145,003 | 102,919 | 34.5778 | 3,152,728,607 | 2024-09-30 |
| 298 | 2024-10-16 | 1,090,042,084 | -508,317 | 34.5746 | 3,152,728,607 | 2024-09-30 |
| 299 | 2024-10-15 | 1,090,550,401 | -545,118 | 34.5907 | 3,152,728,607 | 2024-09-30 |
| 300 | 2024-10-14 | 1,091,095,519 | 1,148,870 | 34.6080 | 3,152,728,607 | 2024-09-30 |
| 301 | 2024-10-10 | 1,089,946,649 | -1,194,515 | 34.5715 | 3,152,728,607 | 2024-09-30 |
| 302 | 2024-10-09 | 1,091,141,164 | -388,577 | 34.6094 | 3,152,728,607 | 2024-09-30 |
| 303 | 2024-10-08 | 1,091,529,741 | -874,240 | 34.6217 | 3,152,728,607 | 2024-09-30 |
| 304 | 2024-10-07 | 1,092,403,981 | -584,658 | 34.6495 | 3,152,728,607 | 2024-09-30 |
| 305 | 2024-10-04 | 1,092,988,639 | -543,920 | 34.6680 | 3,152,728,607 | 2024-09-30 |
| 306 | 2024-10-03 | 1,093,532,559 | -2,233,432 | 34.6853 | 3,152,728,607 | 2024-09-30 |
| 307 | 2024-10-02 | 1,095,765,991 | -1,141,402 | 34.7561 | 3,152,728,607 | 2024-09-30 |
| 308 | 2024-09-30 | 1,096,907,393 | -1,053,623 | 34.7923 | 3,152,728,607 | 2024-09-30 |
| 309 | 2024-09-27 | 1,097,961,016 | 155,000 | 34.8257 | 3,152,728,607 | 2024-08-31 |
| 310 | 2024-09-26 | 1,097,806,016 | -716,150 | 34.8208 | 3,152,728,607 | 2024-08-31 |
| 311 | 2024-09-25 | 1,098,522,166 | -141,952 | 34.8435 | 3,152,728,607 | 2024-08-31 |
| 312 | 2024-09-24 | 1,098,664,118 | 47,415 | 34.8480 | 3,152,728,607 | 2024-08-31 |
| 313 | 2024-09-23 | 1,098,616,703 | 25,000 | 34.8465 | 3,152,728,607 | 2024-08-31 |
| 314 | 2024-09-20 | 1,098,591,703 | 39,000 | 34.8457 | 3,152,728,607 | 2024-08-31 |
| 315 | 2024-09-19 | 1,098,552,703 | 3,800 | 34.8445 | 3,152,728,607 | 2024-08-31 |
| 316 | 2024-09-17 | 1,098,548,903 | 66,688 | 34.8444 | 3,152,728,607 | 2024-08-31 |
| 317 | 2024-09-16 | 1,098,482,215 | 267,149 | 34.8423 | 3,152,728,607 | 2024-08-31 |
| 318 | 2024-09-13 | 1,098,215,066 | -491,232 | 34.8338 | 3,152,728,607 | 2024-08-31 |
| 319 | 2024-09-12 | 1,098,706,298 | 4,632,207 | 34.8494 | 3,152,728,607 | 2024-08-31 |
| 320 | 2024-09-11 | 1,094,074,091 | 131,967 | 34.7025 | 3,152,728,607 | 2024-08-31 |
| 321 | 2024-09-10 | 1,093,942,124 | 100,897 | 34.6983 | 3,152,728,607 | 2024-08-31 |
| 322 | 2024-09-09 | 1,093,841,227 | 388,861 | 34.6951 | 3,152,728,607 | 2024-08-31 |
| 323 | 2024-09-05 | 1,093,452,366 | -343,145 | 34.6827 | 3,152,728,607 | 2024-08-31 |
| 324 | 2024-09-04 | 1,093,795,511 | 97,000 | 34.6936 | 3,152,728,607 | 2024-08-31 |
| 325 | 2024-09-03 | 1,093,698,511 | -59,664 | 34.6905 | 3,152,728,607 | 2024-08-31 |
| 326 | 2024-09-02 | 1,093,758,175 | -174,299 | 34.6924 | 3,152,728,607 | 2024-08-31 |
| 327 | 2024-08-30 | 1,093,932,474 | -56,112 | 34.6980 | 3,152,728,607 | 2024-07-31 |
| 328 | 2024-08-29 | 1,093,988,586 | -51,488 | 34.6997 | 3,152,728,607 | 2024-07-31 |
| 329 | 2024-08-28 | 1,094,040,074 | 401,785 | 34.7014 | 3,152,728,607 | 2024-07-31 |
| 330 | 2024-08-27 | 1,093,638,289 | 214,222 | 34.6886 | 3,152,728,607 | 2024-07-31 |
| 331 | 2024-08-26 | 1,093,424,067 | 250,272 | 34.6818 | 3,152,728,607 | 2024-07-31 |
| 332 | 2024-08-23 | 1,093,173,795 | 530,103 | 34.6739 | 3,152,728,607 | 2024-07-31 |
| 333 | 2024-08-22 | 1,092,643,692 | 163,000 | 34.6571 | 3,152,728,607 | 2024-07-31 |
| 334 | 2024-08-21 | 1,092,480,692 | -161,419 | 34.6519 | 3,152,728,607 | 2024-07-31 |
| 335 | 2024-08-20 | 1,092,642,111 | -34,145 | 34.6570 | 3,152,728,607 | 2024-07-31 |
| 336 | 2024-08-19 | 1,092,676,256 | 244,701 | 34.6581 | 3,152,728,607 | 2024-07-31 |
| 337 | 2024-08-16 | 1,092,431,555 | -277,826 | 34.6504 | 3,152,728,607 | 2024-07-31 |
| 338 | 2024-08-15 | 1,092,709,381 | -205,027 | 34.6592 | 3,152,728,607 | 2024-07-31 |
| 339 | 2024-08-14 | 1,092,914,408 | 9,959 | 34.6657 | 3,152,728,607 | 2024-07-31 |
| 340 | 2024-08-13 | 1,092,904,449 | 354,166 | 34.6654 | 3,152,728,607 | 2024-07-31 |
| 341 | 2024-08-12 | 1,092,550,283 | -145,697 | 34.6541 | 3,152,728,607 | 2024-07-31 |
| 342 | 2024-08-09 | 1,092,695,980 | 101,701 | 34.6587 | 3,152,728,607 | 2024-07-31 |
| 343 | 2024-08-08 | 1,092,594,279 | -156,220 | 34.6555 | 3,152,728,607 | 2024-07-31 |
| 344 | 2024-08-07 | 1,092,750,499 | 245,675 | 34.6605 | 3,152,728,607 | 2024-07-31 |
| 345 | 2024-08-06 | 1,092,504,824 | -201,683 | 34.6527 | 3,152,728,607 | 2024-07-31 |
| 346 | 2024-08-05 | 1,092,706,507 | 271,693 | 34.6591 | 3,152,728,607 | 2024-07-31 |
| 347 | 2024-08-02 | 1,092,434,814 | -252,701 | 34.6505 | 3,152,728,607 | 2024-07-31 |
| 348 | 2024-08-01 | 1,092,687,515 | 300,152 | 34.6585 | 3,152,728,607 | 2024-07-31 |
| 349 | 2024-07-31 | 1,092,387,363 | -595,841 | 34.6490 | 3,152,728,607 | 2024-07-31 |
| 350 | 2024-07-30 | 1,092,983,204 | -27,598 | 34.6678 | 3,152,728,607 | 2024-07-24 |
| 351 | 2024-07-29 | 1,093,010,802 | -289,211 | 34.6687 | 3,152,728,607 | 2024-07-24 |
| 352 | 2024-07-26 | 1,093,300,013 | -9,000 | 34.6779 | 3,152,728,607 | 2024-07-24 |
| 353 | 2024-07-25 | 1,093,309,013 | -487,451 | 34.6782 | 3,152,728,607 | 2024-07-24 |
| 354 | 2024-07-24 | 1,093,796,464 | 15,524,277 | 34.6936 | 3,152,728,607 | 2024-07-24 |
| 355 | 2024-07-23 | 1,078,272,187 | -102,066 | 34.4178 | 3,132,894,615 | 2024-06-30 |
| 356 | 2024-07-22 | 1,078,374,253 | 252,093 | 34.4210 | 3,132,894,615 | 2024-06-30 |
| 357 | 2024-07-19 | 1,078,122,160 | -110,091 | 34.4130 | 3,132,894,615 | 2024-06-30 |
| 358 | 2024-07-18 | 1,078,232,251 | 655,091 | 34.4165 | 3,132,894,615 | 2024-06-30 |
| 359 | 2024-07-17 | 1,077,577,160 | 361,004 | 34.3956 | 3,132,894,615 | 2024-06-30 |
| 360 | 2024-07-16 | 1,077,216,156 | 378,060 | 34.3841 | 3,132,894,615 | 2024-06-30 |
| 361 | 2024-07-15 | 1,076,838,096 | 148,119 | 34.3720 | 3,132,894,615 | 2024-06-30 |
| 362 | 2024-07-12 | 1,076,689,977 | -142,117 | 34.3673 | 3,132,894,615 | 2024-06-30 |
| 363 | 2024-07-11 | 1,076,832,094 | -91,489 | 34.3718 | 3,132,894,615 | 2024-06-30 |
| 364 | 2024-07-10 | 1,076,923,583 | -138,314 | 34.3747 | 3,132,894,615 | 2024-06-30 |
| 365 | 2024-07-09 | 1,077,061,897 | -180,723 | 34.3791 | 3,132,894,615 | 2024-06-30 |
| 366 | 2024-07-08 | 1,077,242,620 | -268,444 | 34.3849 | 3,132,894,615 | 2024-06-30 |
| 367 | 2024-07-05 | 1,077,511,064 | -555,386 | 34.3935 | 3,132,894,615 | 2024-06-30 |
| 368 | 2024-07-04 | 1,078,066,450 | -88,545 | 34.4112 | 3,132,894,615 | 2024-06-30 |
| 369 | 2024-07-03 | 1,078,154,995 | -148,330 | 34.4140 | 3,132,894,615 | 2024-06-30 |
| 370 | 2024-07-02 | 1,078,303,325 | -187,999 | 34.4188 | 3,132,894,615 | 2024-06-30 |
| 371 | 2024-06-28 | 1,078,491,324 | 84,863 | 34.4248 | 3,132,894,615 | 2024-05-31 |
| 372 | 2024-06-27 | 1,078,406,461 | 131,071 | 34.4220 | 3,132,894,615 | 2024-05-31 |
| 373 | 2024-06-26 | 1,078,275,390 | -934,826 | 34.4179 | 3,132,894,615 | 2024-05-31 |
| 374 | 2024-06-25 | 1,079,210,216 | 121,634 | 34.4477 | 3,132,894,615 | 2024-05-31 |
| 375 | 2024-06-24 | 1,079,088,582 | -323,997 | 34.4438 | 3,132,894,615 | 2024-05-31 |
| 376 | 2024-06-21 | 1,079,412,579 | 786,628 | 34.4542 | 3,132,894,615 | 2024-05-31 |
| 377 | 2024-06-20 | 1,078,625,951 | 591,561 | 34.4291 | 3,132,894,615 | 2024-05-31 |
| 378 | 2024-06-19 | 1,078,034,390 | 3,639,626 | 34.4102 | 3,132,894,615 | 2024-05-31 |
| 379 | 2024-06-18 | 1,074,394,764 | -902,000 | 34.2940 | 3,132,894,615 | 2024-05-31 |
| 380 | 2024-06-17 | 1,075,296,764 | -352,747 | 34.3228 | 3,132,894,615 | 2024-05-31 |
| 381 | 2024-06-14 | 1,075,649,511 | -3,842,638 | 34.3340 | 3,132,894,615 | 2024-05-31 |
| 382 | 2024-06-13 | 1,079,492,149 | 917,914 | 34.4567 | 3,132,894,615 | 2024-05-31 |
| 383 | 2024-06-12 | 1,078,574,235 | -65,864 | 34.4274 | 3,132,894,615 | 2024-05-31 |
| 384 | 2024-06-11 | 1,078,640,099 | 357,556 | 34.4295 | 3,132,894,615 | 2024-05-31 |
| 385 | 2024-06-07 | 1,078,282,543 | -354,122 | 34.4181 | 3,132,894,615 | 2024-05-31 |
| 386 | 2024-06-06 | 1,078,636,665 | -702,376 | 34.4294 | 3,132,894,615 | 2024-05-31 |
| 387 | 2024-06-05 | 1,079,339,041 | 1,973,000 | 34.4518 | 3,132,894,615 | 2024-05-31 |
| 388 | 2024-06-04 | 1,077,366,041 | -118,625 | 34.3888 | 3,132,894,615 | 2024-05-31 |
| 389 | 2024-06-03 | 1,077,484,666 | -497,804 | 34.3926 | 3,132,894,615 | 2024-05-31 |
| 390 | 2024-05-31 | 1,077,982,470 | -1,088,392 | 34.4085 | 3,132,894,615 | 2024-05-31 |
| 391 | 2024-05-30 | 1,079,070,862 | 335,626 | 34.4433 | 3,132,894,615 | 2024-04-30 |
| 392 | 2024-05-29 | 1,078,735,236 | -308,000 | 34.4325 | 3,132,894,615 | 2024-04-30 |
| 393 | 2024-05-28 | 1,079,043,236 | -90,000 | 34.4424 | 3,132,894,615 | 2024-04-30 |
| 394 | 2024-05-27 | 1,079,133,236 | -307,459 | 34.4452 | 3,132,894,615 | 2024-04-30 |
| 395 | 2024-05-24 | 1,079,440,695 | -357,000 | 34.4551 | 3,132,894,615 | 2024-04-30 |
| 396 | 2024-05-23 | 1,079,797,695 | -91,497 | 34.4665 | 3,132,894,615 | 2024-04-30 |
| 397 | 2024-05-22 | 1,079,889,192 | -104,936 | 34.4694 | 3,132,894,615 | 2024-04-30 |
| 398 | 2024-05-21 | 1,079,994,128 | -665,540 | 34.4727 | 3,132,894,615 | 2024-04-30 |
| 399 | 2024-05-20 | 1,080,659,668 | -192,000 | 34.4940 | 3,132,894,615 | 2024-04-30 |
| 400 | 2024-05-17 | 1,080,851,668 | 1,450,920 | 34.5001 | 3,132,894,615 | 2024-04-30 |
| 401 | 2024-05-16 | 1,079,400,748 | 465,000 | 34.4538 | 3,132,894,615 | 2024-04-30 |
| 402 | 2024-05-14 | 1,078,935,748 | 91,000 | 34.4389 | 3,132,894,615 | 2024-04-30 |
| 403 | 2024-05-13 | 1,078,844,748 | 231,520 | 34.4360 | 3,132,894,615 | 2024-04-30 |
| 404 | 2024-05-10 | 1,078,613,228 | -120,049 | 34.4286 | 3,132,894,615 | 2024-04-30 |
| 405 | 2024-05-09 | 1,078,733,277 | -67,726 | 34.4325 | 3,132,894,615 | 2024-04-30 |
| 406 | 2024-05-08 | 1,078,801,003 | 110,451 | 34.4346 | 3,132,894,615 | 2024-04-30 |
| 407 | 2024-05-07 | 1,078,690,552 | -26,196 | 34.4311 | 3,132,894,615 | 2024-04-30 |
| 408 | 2024-05-06 | 1,078,716,748 | 9,380 | 34.4320 | 3,132,894,615 | 2024-04-30 |
| 409 | 2024-05-03 | 1,078,707,368 | 38,161 | 34.4317 | 3,132,894,615 | 2024-04-30 |
| 410 | 2024-05-02 | 1,078,669,207 | -34,922 | 34.4304 | 3,132,894,615 | 2024-04-30 |
| 411 | 2024-04-30 | 1,078,704,129 | -751,914 | 34.4315 | 3,132,894,615 | 2024-04-30 |
| 412 | 2024-04-29 | 1,079,456,043 | 41,200 | 34.4555 | 3,132,894,615 | 2024-03-31 |
| 413 | 2024-04-26 | 1,079,414,843 | -170,334 | 34.4542 | 3,132,894,615 | 2024-03-31 |
| 414 | 2024-04-25 | 1,079,585,177 | -107,000 | 34.4597 | 3,132,894,615 | 2024-03-31 |
| 415 | 2024-04-24 | 1,079,692,177 | -1,506,138 | 34.4631 | 3,132,894,615 | 2024-03-31 |
| 416 | 2024-04-23 | 1,081,198,315 | -72,000 | 34.5112 | 3,132,894,615 | 2024-03-31 |
| 417 | 2024-04-22 | 1,081,270,315 | -262,000 | 34.5135 | 3,132,894,615 | 2024-03-31 |
| 418 | 2024-04-19 | 1,081,532,315 | -130,000 | 34.5218 | 3,132,894,615 | 2024-03-31 |
| 419 | 2024-04-18 | 1,081,662,315 | -452,279 | 34.5260 | 3,132,894,615 | 2024-03-31 |
| 420 | 2024-04-17 | 1,082,114,594 | -123,000 | 34.5404 | 3,132,894,615 | 2024-03-31 |
| 421 | 2024-04-16 | 1,082,237,594 | 671,699 | 34.5443 | 3,132,894,615 | 2024-03-31 |
| 422 | 2024-04-15 | 1,081,565,895 | -121,000 | 34.5229 | 3,132,894,615 | 2024-03-31 |
| 423 | 2024-04-12 | 1,081,686,895 | -46,632 | 34.5268 | 3,132,894,615 | 2024-03-31 |
| 424 | 2024-04-11 | 1,081,733,527 | -140,875 | 34.5282 | 3,132,894,615 | 2024-03-31 |
| 425 | 2024-04-10 | 1,081,874,402 | -215,143 | 34.5327 | 3,132,894,615 | 2024-03-31 |
| 426 | 2024-04-09 | 1,082,089,545 | -160,000 | 34.5396 | 3,132,894,615 | 2024-03-31 |
| 427 | 2024-04-08 | 1,082,249,545 | -213,260 | 34.5447 | 3,132,894,615 | 2024-03-31 |
| 428 | 2024-04-05 | 1,082,462,805 | -600,167 | 34.5515 | 3,132,894,615 | 2024-03-31 |
| 429 | 2024-04-03 | 1,083,062,972 | -1,748,095 | 34.5707 | 3,132,894,615 | 2024-03-31 |
| 430 | 2024-04-02 | 1,084,811,067 | -134,000 | 34.6265 | 3,132,894,615 | 2024-03-31 |
| 431 | 2024-03-28 | 1,084,945,067 | -361,000 | 34.6308 | 3,132,894,615 | 2024-02-29 |
| 432 | 2024-03-27 | 1,085,306,067 | -509,000 | 34.6423 | 3,132,894,615 | 2024-02-29 |
| 433 | 2024-03-26 | 1,085,815,067 | -124,760 | 34.6585 | 3,132,894,615 | 2024-02-29 |
| 434 | 2024-03-25 | 1,085,939,827 | 847,000 | 34.6625 | 3,132,894,615 | 2024-02-29 |
| 435 | 2024-03-22 | 1,085,092,827 | -73,000 | 34.6355 | 3,132,894,615 | 2024-02-29 |
| 436 | 2024-03-21 | 1,085,165,827 | -280,279 | 34.6378 | 3,132,894,615 | 2024-02-29 |
| 437 | 2024-03-20 | 1,085,446,106 | 1,031,843 | 34.6467 | 3,132,894,615 | 2024-02-29 |
| 438 | 2024-03-19 | 1,084,414,263 | -1,900,390 | 34.6138 | 3,132,894,615 | 2024-02-29 |
| 439 | 2024-03-18 | 1,086,314,653 | -695,924 | 34.6745 | 3,132,894,615 | 2024-02-29 |
| 440 | 2024-03-15 | 1,087,010,577 | -804,707 | 34.6967 | 3,132,894,615 | 2024-02-29 |
| 441 | 2024-03-14 | 1,087,815,284 | -159,000 | 34.7224 | 3,132,894,615 | 2024-02-29 |
| 442 | 2024-03-13 | 1,087,974,284 | -492,099 | 34.7274 | 3,132,894,615 | 2024-02-29 |
| 443 | 2024-03-12 | 1,088,466,383 | -66,792 | 34.7432 | 3,132,894,615 | 2024-02-29 |
| 444 | 2024-03-11 | 1,088,533,175 | -116,000 | 34.7453 | 3,132,894,615 | 2024-02-29 |
| 445 | 2024-03-08 | 1,088,649,175 | -400,000 | 34.7490 | 3,132,894,615 | 2024-02-29 |
| 446 | 2024-03-07 | 1,089,049,175 | -442,288 | 34.7618 | 3,132,894,615 | 2024-02-29 |
| 447 | 2024-03-06 | 1,089,491,463 | 170,754 | 34.7759 | 3,132,894,615 | 2024-02-29 |
| 448 | 2024-03-05 | 1,089,320,709 | -191,149 | 34.7704 | 3,132,894,615 | 2024-02-29 |
| 449 | 2024-03-04 | 1,089,511,858 | 52,175 | 34.7765 | 3,132,894,615 | 2024-02-29 |
| 450 | 2024-03-01 | 1,089,459,683 | -37,799 | 34.7749 | 3,132,894,615 | 2024-02-29 |
| 451 | 2024-02-29 | 1,089,497,482 | -477,184 | 34.7761 | 3,132,894,615 | 2024-02-29 |
| 452 | 2024-02-28 | 1,089,974,666 | -78,145 | 34.7913 | 3,132,894,615 | 2024-01-31 |
| 453 | 2024-02-27 | 1,090,052,811 | -66,000 | 34.7938 | 3,132,894,615 | 2024-01-31 |
| 454 | 2024-02-26 | 1,090,118,811 | 139,685 | 34.7959 | 3,132,894,615 | 2024-01-31 |
| 455 | 2024-02-23 | 1,089,979,126 | 7,876 | 34.7914 | 3,132,894,615 | 2024-01-31 |
| 456 | 2024-02-22 | 1,089,971,250 | 47,954 | 34.7912 | 3,132,894,615 | 2024-01-31 |
| 457 | 2024-02-21 | 1,089,923,296 | -137,000 | 34.7897 | 3,132,894,615 | 2024-01-31 |
| 458 | 2024-02-20 | 1,090,060,296 | 447,000 | 34.7940 | 3,132,894,615 | 2024-01-31 |
| 459 | 2024-02-19 | 1,089,613,296 | -28,800 | 34.7798 | 3,132,894,615 | 2024-01-31 |
| 460 | 2024-02-16 | 1,089,642,096 | -206,000 | 34.7807 | 3,132,894,615 | 2024-01-31 |
| 461 | 2024-02-15 | 1,089,848,096 | 93,060 | 34.7873 | 3,132,894,615 | 2024-01-31 |
| 462 | 2024-02-14 | 1,089,755,036 | 211,000 | 34.7843 | 3,132,894,615 | 2024-01-31 |
| 463 | 2024-02-09 | 1,089,544,036 | 0 | 34.7776 | 3,132,894,615 | 2024-01-31 |
| 464 | 2024-02-08 | 1,089,544,036 | -81,000 | 34.7776 | 3,132,894,615 | 2024-01-31 |
| 465 | 2024-02-07 | 1,089,625,036 | 666,000 | 34.7801 | 3,132,894,615 | 2024-01-31 |
| 466 | 2024-02-06 | 1,088,959,036 | -407,594 | 34.7589 | 3,132,894,615 | 2024-01-31 |
| 467 | 2024-02-05 | 1,089,366,630 | -140,415 | 34.7719 | 3,132,894,615 | 2024-01-31 |
| 468 | 2024-02-02 | 1,089,507,045 | -100,000 | 34.7764 | 3,132,894,615 | 2024-01-31 |
| 469 | 2024-02-01 | 1,089,607,045 | 119,000 | 34.7796 | 3,132,894,615 | 2024-01-31 |
| 470 | 2024-01-31 | 1,089,488,045 | -95,000 | 34.7758 | 3,132,894,615 | 2024-01-31 |
| 471 | 2024-01-30 | 1,089,583,045 | -90,406 | 34.7788 | 3,132,894,615 | 2023-12-31 |
| 472 | 2024-01-29 | 1,089,673,451 | -666,042 | 34.7817 | 3,132,894,615 | 2023-12-31 |
| 473 | 2024-01-26 | 1,090,339,493 | 292,000 | 34.8029 | 3,132,894,615 | 2023-12-31 |
| 474 | 2024-01-25 | 1,090,047,493 | 158,051 | 34.7936 | 3,132,894,615 | 2023-12-31 |
| 475 | 2024-01-24 | 1,089,889,442 | 669,061 | 34.7886 | 3,132,894,615 | 2023-12-31 |
| 476 | 2024-01-23 | 1,089,220,381 | 30,249 | 34.7672 | 3,132,894,615 | 2023-12-31 |
| 477 | 2024-01-22 | 1,089,190,132 | -172,901 | 34.7663 | 3,132,894,615 | 2023-12-31 |
| 478 | 2024-01-19 | 1,089,363,033 | -2,405,786 | 34.7718 | 3,132,894,615 | 2023-12-31 |
| 479 | 2024-01-18 | 1,091,768,819 | -121,800 | 34.8486 | 3,132,894,615 | 2023-12-31 |
| 480 | 2024-01-17 | 1,091,890,619 | -240,487 | 34.8525 | 3,132,894,615 | 2023-12-31 |
| 481 | 2024-01-16 | 1,092,131,106 | -66,000 | 34.8601 | 3,132,894,615 | 2023-12-31 |
| 482 | 2024-01-15 | 1,092,197,106 | -51,967 | 34.8622 | 3,132,894,615 | 2023-12-31 |
| 483 | 2024-01-12 | 1,092,249,073 | -198,298 | 34.8639 | 3,132,894,615 | 2023-12-31 |
| 484 | 2024-01-11 | 1,092,447,371 | -101,112 | 34.8702 | 3,132,894,615 | 2023-12-31 |
| 485 | 2024-01-10 | 1,092,548,483 | -370,956 | 34.8735 | 3,132,894,615 | 2023-12-31 |
| 486 | 2024-01-09 | 1,092,919,439 | 60,996 | 34.8853 | 3,132,894,615 | 2023-12-31 |
| 487 | 2024-01-08 | 1,092,858,443 | -336,200 | 34.8833 | 3,132,894,615 | 2023-12-31 |
| 488 | 2024-01-05 | 1,093,194,643 | -40,207 | 34.8941 | 3,132,894,615 | 2023-12-31 |
| 489 | 2024-01-04 | 1,093,234,850 | -344,000 | 34.8954 | 3,132,894,615 | 2023-12-31 |
| 490 | 2024-01-03 | 1,093,578,850 | -133,000 | 34.9063 | 3,132,894,615 | 2023-12-31 |
| 491 | 2024-01-02 | 1,093,711,850 | 168,000 | 34.9106 | 3,132,894,615 | 2023-12-31 |
| 492 | 2023-12-29 | 1,093,543,850 | -138,000 | 34.9052 | 3,132,894,615 | 2023-11-30 |
| 493 | 2023-12-28 | 1,093,681,850 | -630,702 | 34.9096 | 3,132,894,615 | 2023-11-30 |
| 494 | 2023-12-27 | 1,094,312,552 | -647,359 | 34.9298 | 3,132,894,615 | 2023-11-30 |
| 495 | 2023-12-22 | 1,094,959,911 | -471,000 | 34.9504 | 3,132,894,615 | 2023-11-30 |
| 496 | 2023-12-21 | 1,095,430,911 | -273,789 | 34.9655 | 3,132,894,615 | 2023-11-30 |
| 497 | 2023-12-20 | 1,095,704,700 | -106,423 | 34.9742 | 3,132,894,615 | 2023-11-30 |
| 498 | 2023-12-19 | 1,095,811,123 | 545,369 | 34.9776 | 3,132,894,615 | 2023-11-30 |
| 499 | 2023-12-18 | 1,095,265,754 | 229,574 | 34.9602 | 3,132,894,615 | 2023-11-30 |
| 500 | 2023-12-15 | 1,095,036,180 | -376,090 | 34.9529 | 3,132,894,615 | 2023-11-30 |
| 501 | 2023-12-14 | 1,095,412,270 | 225,737 | 34.9649 | 3,132,894,615 | 2023-11-30 |
| 502 | 2023-12-13 | 1,095,186,533 | -531,187 | 34.9577 | 3,132,894,615 | 2023-11-30 |
| 503 | 2023-12-12 | 1,095,717,720 | -305,197 | 34.9746 | 3,132,894,615 | 2023-11-30 |
| 504 | 2023-12-11 | 1,096,022,917 | -318,037 | 34.9844 | 3,132,894,615 | 2023-11-30 |
| 505 | 2023-12-08 | 1,096,340,954 | -132,765 | 34.9945 | 3,132,894,615 | 2023-11-30 |
| 506 | 2023-12-07 | 1,096,473,719 | -1,028,499 | 34.9987 | 3,132,894,615 | 2023-11-30 |
| 507 | 2023-12-06 | 1,097,502,218 | 2,198,084 | 35.0316 | 3,132,894,615 | 2023-11-30 |
| 508 | 2023-12-05 | 1,095,304,134 | 4,582,322 | 34.9614 | 3,132,894,615 | 2023-11-30 |
| 509 | 2023-12-04 | 1,090,721,812 | -9,682,929 | 34.8151 | 3,132,894,615 | 2023-11-30 |
| 510 | 2023-12-01 | 1,100,404,741 | -1,832,900 | 35.1242 | 3,132,894,615 | 2023-11-30 |
| 511 | 2023-11-30 | 1,102,237,641 | -1,022,807 | 35.1827 | 3,132,894,615 | 2023-11-30 |
| 512 | 2023-11-29 | 1,103,260,448 | -530,000 | 35.2154 | 3,132,894,615 | 2023-10-31 |
| 513 | 2023-11-28 | 1,103,790,448 | -1,068,597 | 35.2323 | 3,132,894,615 | 2023-10-31 |
| 514 | 2023-11-27 | 1,104,859,045 | -682,041 | 35.2664 | 3,132,894,615 | 2023-10-31 |
| 515 | 2023-11-24 | 1,105,541,086 | -1,376,498 | 35.2882 | 3,132,894,615 | 2023-10-31 |
| 516 | 2023-11-23 | 1,106,917,584 | -627,000 | 35.3321 | 3,132,894,615 | 2023-10-31 |
| 517 | 2023-11-22 | 1,107,544,584 | -1,711,691 | 35.3521 | 3,132,894,615 | 2023-10-31 |
| 518 | 2023-11-21 | 1,109,256,275 | 92,386 | 35.4068 | 3,132,894,615 | 2023-10-31 |
| 519 | 2023-11-20 | 1,109,163,889 | -7,528,629 | 35.4038 | 3,132,894,615 | 2023-10-31 |
| 520 | 2023-11-17 | 1,116,692,518 | -549,663 | 35.6441 | 3,132,894,615 | 2023-10-31 |
| 521 | 2023-11-16 | 1,117,242,181 | 301,089 | 35.6617 | 3,132,894,615 | 2023-10-31 |
| 522 | 2023-11-15 | 1,116,941,092 | 40,533 | 35.6520 | 3,132,894,615 | 2023-10-31 |
| 523 | 2023-11-14 | 1,116,900,559 | -816,160 | 35.6508 | 3,132,894,615 | 2023-10-31 |
| 524 | 2023-11-13 | 1,117,716,719 | -1,073,595 | 35.6768 | 3,132,894,615 | 2023-10-31 |
| 525 | 2023-11-10 | 1,118,790,314 | -462,000 | 35.7111 | 3,132,894,615 | 2023-10-31 |
| 526 | 2023-11-09 | 1,119,252,314 | -335,000 | 35.7258 | 3,132,894,615 | 2023-10-31 |
| 527 | 2023-11-08 | 1,119,587,314 | -396,147 | 35.7365 | 3,132,894,615 | 2023-10-31 |
| 528 | 2023-11-07 | 1,119,983,461 | -129,753 | 35.7492 | 3,132,894,615 | 2023-10-31 |
| 529 | 2023-11-06 | 1,120,113,214 | -153,754 | 35.7533 | 3,132,894,615 | 2023-10-31 |
| 530 | 2023-11-03 | 1,120,266,968 | 14,588 | 35.7582 | 3,132,894,615 | 2023-10-31 |
| 531 | 2023-11-02 | 1,120,252,380 | 276,556 | 35.7577 | 3,132,894,615 | 2023-10-31 |
| 532 | 2023-11-01 | 1,119,975,824 | -6,940 | 35.7489 | 3,132,894,615 | 2023-10-31 |
| 533 | 2023-10-31 | 1,119,982,764 | -181,000 | 35.7491 | 3,132,894,615 | 2023-10-31 |
| 534 | 2023-10-30 | 1,120,163,764 | -1,230,576 | 35.7549 | 3,132,894,615 | 2023-09-30 |
| 535 | 2023-10-27 | 1,121,394,340 | 210,119 | 35.7942 | 3,132,894,615 | 2023-09-30 |
| 536 | 2023-10-26 | 1,121,184,221 | -664,862 | 35.7875 | 3,132,894,615 | 2023-09-30 |
| 537 | 2023-10-25 | 1,121,849,083 | -277,000 | 35.8087 | 3,132,894,615 | 2023-09-30 |
| 538 | 2023-10-24 | 1,122,126,083 | -291,004 | 35.8175 | 3,132,894,615 | 2023-09-30 |
| 539 | 2023-10-20 | 1,122,417,087 | -57,970 | 35.8268 | 3,132,894,615 | 2023-09-30 |
| 540 | 2023-10-19 | 1,122,475,057 | -167,408 | 35.8287 | 3,132,894,615 | 2023-09-30 |
| 541 | 2023-10-18 | 1,122,642,465 | -421,779 | 35.8340 | 3,132,894,615 | 2023-09-30 |
| 542 | 2023-10-17 | 1,123,064,244 | -160,000 | 35.8475 | 3,132,894,615 | 2023-09-30 |
| 543 | 2023-10-16 | 1,123,224,244 | -173,840 | 35.8526 | 3,132,894,615 | 2023-09-30 |
| 544 | 2023-10-13 | 1,123,398,084 | -422,407 | 35.8582 | 3,132,894,615 | 2023-09-30 |
| 545 | 2023-10-12 | 1,123,820,491 | -378,276 | 35.8716 | 3,132,894,615 | 2023-09-30 |
| 546 | 2023-10-11 | 1,124,198,767 | 728,000 | 35.8837 | 3,132,894,615 | 2023-09-30 |
| 547 | 2023-10-10 | 1,123,470,767 | 175,454 | 35.8605 | 3,132,894,615 | 2023-09-30 |
| 548 | 2023-10-09 | 1,123,295,313 | -171,700 | 35.8549 | 3,132,894,615 | 2023-09-30 |
| 549 | 2023-10-06 | 1,123,467,013 | -551,087 | 35.8604 | 3,132,894,615 | 2023-09-30 |
| 550 | 2023-10-05 | 1,124,018,100 | -494,936 | 35.8779 | 3,132,894,615 | 2023-09-30 |
| 551 | 2023-10-04 | 1,124,513,036 | -2,042,721 | 35.8937 | 3,132,894,615 | 2023-09-30 |
| 552 | 2023-10-03 | 1,126,555,757 | -344,000 | 35.9589 | 3,132,894,615 | 2023-09-30 |
| 553 | 2023-09-29 | 1,126,899,757 | -6,159 | 35.9699 | 3,132,894,615 | 2023-08-31 |
| 554 | 2023-09-28 | 1,126,905,916 | -302,418 | 35.9701 | 3,132,894,615 | 2023-08-31 |
| 555 | 2023-09-27 | 1,127,208,334 | -362,663 | 35.9798 | 3,132,894,615 | 2023-08-31 |
| 556 | 2023-09-26 | 1,127,570,997 | -348,054 | 35.9913 | 3,132,894,615 | 2023-08-31 |
| 557 | 2023-09-25 | 1,127,919,051 | -180,000 | 36.0025 | 3,132,894,615 | 2023-08-31 |
| 558 | 2023-09-22 | 1,128,099,051 | -293,988 | 36.0082 | 3,132,894,615 | 2023-08-31 |
| 559 | 2023-09-21 | 1,128,393,039 | -348,977 | 36.0176 | 3,132,894,615 | 2023-08-31 |
| 560 | 2023-09-20 | 1,128,742,016 | 2,285,500 | 36.0287 | 3,132,894,615 | 2023-08-31 |
| 561 | 2023-09-19 | 1,126,456,516 | -4,431,273 | 35.9558 | 3,132,894,615 | 2023-08-31 |
| 562 | 2023-09-18 | 1,130,887,789 | -498,153 | 36.0972 | 3,132,894,615 | 2023-08-31 |
| 563 | 2023-09-15 | 1,131,385,942 | -236,655 | 36.1131 | 3,132,894,615 | 2023-08-31 |
| 564 | 2023-09-14 | 1,131,622,597 | -217,475 | 36.1207 | 3,132,894,615 | 2023-08-31 |
| 565 | 2023-09-13 | 1,131,840,072 | -458,053 | 36.1276 | 3,132,894,615 | 2023-08-31 |
| 566 | 2023-09-12 | 1,132,298,125 | 19,000 | 36.1422 | 3,132,894,615 | 2023-08-31 |
| 567 | 2023-09-11 | 1,132,279,125 | 14,447 | 36.1416 | 3,132,894,615 | 2023-08-31 |
| 568 | 2023-09-07 | 1,132,264,678 | -38,000 | 36.1412 | 3,132,894,615 | 2023-08-31 |
| 569 | 2023-09-06 | 1,132,302,678 | -427,947 | 36.1424 | 3,132,894,615 | 2023-08-31 |
| 570 | 2023-09-05 | 1,132,730,625 | 1,207,963 | 36.1560 | 3,132,894,615 | 2023-08-31 |
| 571 | 2023-09-04 | 1,131,522,662 | -111,435 | 36.1175 | 3,132,894,615 | 2023-08-31 |
| 572 | 2023-08-31 | 1,131,634,097 | -1,000 | 36.1210 | 3,132,894,615 | 2023-08-31 |
| 573 | 2023-08-30 | 1,131,635,097 | 93,497 | 36.1211 | 3,132,894,615 | 2023-07-31 |
| 574 | 2023-08-29 | 1,131,541,600 | -317,359 | 36.1181 | 3,132,894,615 | 2023-07-31 |
| 575 | 2023-08-28 | 1,131,858,959 | 139,347 | 36.1282 | 3,132,894,615 | 2023-07-31 |
| 576 | 2023-08-25 | 1,131,719,612 | -410,588 | 36.1238 | 3,132,894,615 | 2023-07-31 |
| 577 | 2023-08-24 | 1,132,130,200 | -171,000 | 36.1369 | 3,132,894,615 | 2023-07-31 |
| 578 | 2023-08-23 | 1,132,301,200 | -172,341 | 36.1423 | 3,132,894,615 | 2023-07-31 |
| 579 | 2023-08-22 | 1,132,473,541 | -144,552 | 36.1478 | 3,132,894,615 | 2023-07-31 |
| 580 | 2023-08-21 | 1,132,618,093 | -85,445 | 36.1524 | 3,132,894,615 | 2023-07-31 |
| 581 | 2023-08-18 | 1,132,703,538 | 574,422 | 36.1552 | 3,132,894,615 | 2023-07-31 |
| 582 | 2023-08-17 | 1,132,129,116 | -353,157 | 36.1368 | 3,132,894,615 | 2023-07-31 |
| 583 | 2023-08-16 | 1,132,482,273 | -976,401 | 36.1481 | 3,132,894,615 | 2023-07-31 |
| 584 | 2023-08-15 | 1,133,458,674 | 571,779 | 36.1793 | 3,132,894,615 | 2023-07-31 |
| 585 | 2023-08-14 | 1,132,886,895 | -55,394 | 36.1610 | 3,132,894,615 | 2023-07-31 |
| 586 | 2023-08-11 | 1,132,942,289 | 415,381 | 36.1628 | 3,132,894,615 | 2023-07-31 |
| 587 | 2023-08-10 | 1,132,526,908 | -30,265 | 36.1495 | 3,132,894,615 | 2023-07-31 |
| 588 | 2023-08-09 | 1,132,557,173 | -72,200 | 36.1505 | 3,132,894,615 | 2023-07-31 |
| 589 | 2023-08-08 | 1,132,629,373 | 97,814 | 36.1528 | 3,132,894,615 | 2023-07-31 |
| 590 | 2023-08-07 | 1,132,531,559 | -18,096 | 36.1497 | 3,132,894,615 | 2023-07-31 |
| 591 | 2023-08-04 | 1,132,549,655 | -96,261 | 36.1503 | 3,132,894,615 | 2023-07-31 |
| 592 | 2023-08-03 | 1,132,645,916 | 144,000 | 36.1533 | 3,132,894,615 | 2023-07-31 |
| 593 | 2023-08-02 | 1,132,501,916 | -92,000 | 36.1487 | 3,132,894,615 | 2023-07-31 |
| 594 | 2023-08-01 | 1,132,593,916 | 344,839 | 36.1517 | 3,132,894,615 | 2023-07-31 |
| 595 | 2023-07-31 | 1,132,249,077 | 67,630 | 36.1407 | 3,132,894,615 | 2023-07-31 |
| 596 | 2023-07-28 | 1,132,181,447 | -7,117 | 36.1385 | 3,132,894,615 | 2023-06-30 |
| 597 | 2023-07-27 | 1,132,188,564 | 3,000 | 36.1387 | 3,132,894,615 | 2023-06-30 |
| 598 | 2023-07-26 | 1,132,185,564 | -229,367 | 36.1386 | 3,132,894,615 | 2023-06-30 |
| 599 | 2023-07-25 | 1,132,414,931 | -163,498 | 36.1460 | 3,132,894,615 | 2023-06-30 |
| 600 | 2023-07-24 | 1,132,578,429 | -74,000 | 36.1512 | 3,132,894,615 | 2023-06-30 |
| 601 | 2023-07-21 | 1,132,652,429 | 339,018 | 36.1535 | 3,132,894,615 | 2023-06-30 |
| 602 | 2023-07-20 | 1,132,313,411 | -425,105 | 36.1427 | 3,132,894,615 | 2023-06-30 |
| 603 | 2023-07-19 | 1,132,738,516 | -21,000 | 36.1563 | 3,132,894,615 | 2023-06-30 |
| 604 | 2023-07-18 | 1,132,759,516 | -152,000 | 36.1570 | 3,132,894,615 | 2023-06-30 |
| 605 | 2023-07-14 | 1,132,911,516 | 109,477 | 36.1618 | 3,132,894,615 | 2023-06-30 |
| 606 | 2023-07-13 | 1,132,802,039 | 51,426 | 36.1583 | 3,132,894,615 | 2023-06-30 |
| 607 | 2023-07-12 | 1,132,750,613 | 7,000 | 36.1567 | 3,132,894,615 | 2023-06-30 |
| 608 | 2023-07-11 | 1,132,743,613 | -382,029 | 36.1565 | 3,132,894,615 | 2023-06-30 |
| 609 | 2023-07-10 | 1,133,125,642 | 39,281 | 36.1686 | 3,132,894,615 | 2023-06-30 |
| 610 | 2023-07-07 | 1,133,086,361 | -46,000 | 36.1674 | 3,132,894,615 | 2023-06-30 |
| 611 | 2023-07-06 | 1,133,132,361 | 52,527 | 36.1689 | 3,132,894,615 | 2023-06-30 |
| 612 | 2023-07-05 | 1,133,079,834 | 176,489 | 36.1672 | 3,132,894,615 | 2023-06-30 |
| 613 | 2023-07-04 | 1,132,903,345 | -4,000 | 36.1616 | 3,132,894,615 | 2023-06-30 |
| 614 | 2023-07-03 | 1,132,907,345 | 240,000 | 36.1617 | 3,132,894,615 | 2023-06-30 |
| 615 | 2023-06-30 | 1,132,667,345 | 154,992 | 36.1540 | 3,132,894,615 | 2023-06-30 |
| 616 | 2023-06-29 | 1,132,512,353 | 27,000 | 36.1491 | 3,132,894,615 | 2023-05-31 |
| 617 | 2023-06-28 | 1,132,485,353 | -66 | 36.1482 | 3,132,894,615 | 2023-05-31 |
| 618 | 2023-06-27 | 1,132,485,419 | -347,446 | 36.1482 | 3,132,894,615 | 2023-05-31 |
| 619 | 2023-06-26 | 1,132,832,865 | -56,009 | 36.1593 | 3,132,894,615 | 2023-05-31 |
| 620 | 2023-06-23 | 1,132,888,874 | -24,000 | 36.1611 | 3,132,894,615 | 2023-05-31 |
| 621 | 2023-06-21 | 1,132,912,874 | -114,550 | 36.1619 | 3,132,894,615 | 2023-05-31 |
| 622 | 2023-06-20 | 1,133,027,424 | 120,000 | 36.1655 | 3,132,894,615 | 2023-05-31 |
| 623 | 2023-06-19 | 1,132,907,424 | 41,283 | 36.1617 | 3,132,894,615 | 2023-05-31 |
| 624 | 2023-06-16 | 1,132,866,141 | 137,244 | 36.1604 | 3,132,894,615 | 2023-05-31 |
| 625 | 2023-06-15 | 1,132,728,897 | 13,000 | 36.1560 | 3,132,894,615 | 2023-05-31 |
| 626 | 2023-06-14 | 1,132,715,897 | -375,000 | 36.1556 | 3,132,894,615 | 2023-05-31 |
| 627 | 2023-06-13 | 1,133,090,897 | -393,038 | 36.1675 | 3,132,894,615 | 2023-05-31 |
| 628 | 2023-06-12 | 1,133,483,935 | -183,755 | 36.1801 | 3,132,894,615 | 2023-05-31 |
| 629 | 2023-06-09 | 1,133,667,690 | -429,261 | 36.1860 | 3,132,894,615 | 2023-05-31 |
| 630 | 2023-06-08 | 1,134,096,951 | -327,000 | 36.1997 | 3,132,894,615 | 2023-05-31 |
| 631 | 2023-06-07 | 1,134,423,951 | 70,000 | 36.2101 | 3,132,894,615 | 2023-05-31 |
| 632 | 2023-06-06 | 1,134,353,951 | 116,416 | 36.2079 | 3,132,894,615 | 2023-05-31 |
| 633 | 2023-06-05 | 1,134,237,535 | 551,730 | 36.2041 | 3,132,894,615 | 2023-05-31 |
| 634 | 2023-06-02 | 1,133,685,805 | -169,049 | 36.1865 | 3,132,894,615 | 2023-05-31 |
| 635 | 2023-06-01 | 1,133,854,854 | -165,974 | 36.1919 | 3,132,894,615 | 2023-05-31 |
| 636 | 2023-05-31 | 1,134,020,828 | 0 | 36.1972 | 3,132,894,615 | 2023-05-31 |
| 637 | 2023-05-30 | 1,134,020,828 | -758,000 | 36.1972 | 3,132,894,615 | 2023-04-30 |
| 638 | 2023-05-29 | 1,134,778,828 | -414,664 | 36.2214 | 3,132,894,615 | 2023-04-30 |
| 639 | 2023-05-25 | 1,135,193,492 | -64,248 | 36.2347 | 3,132,894,615 | 2023-04-30 |
| 640 | 2023-05-24 | 1,135,257,740 | -200,438 | 36.2367 | 3,132,894,615 | 2023-04-30 |
| 641 | 2023-05-23 | 1,135,458,178 | -426,926 | 36.2431 | 3,132,894,615 | 2023-04-30 |
| 642 | 2023-05-22 | 1,135,885,104 | 155,407 | 36.2567 | 3,132,894,615 | 2023-04-30 |
| 643 | 2023-05-19 | 1,135,729,697 | 59,919 | 36.2518 | 3,132,894,615 | 2023-04-30 |
| 644 | 2023-05-18 | 1,135,669,778 | -107,000 | 36.2499 | 3,132,894,615 | 2023-04-30 |
| 645 | 2023-05-17 | 1,135,776,778 | -173,000 | 36.2533 | 3,132,894,615 | 2023-04-30 |
| 646 | 2023-05-16 | 1,135,949,778 | -63,000 | 36.2588 | 3,132,894,615 | 2023-04-30 |
| 647 | 2023-05-15 | 1,136,012,778 | -9,000 | 36.2608 | 3,132,894,615 | 2023-04-30 |
| 648 | 2023-05-12 | 1,136,021,778 | -60,353 | 36.2611 | 3,132,894,615 | 2023-04-30 |
| 649 | 2023-05-11 | 1,136,082,131 | 50,744 | 36.2630 | 3,132,894,615 | 2023-04-30 |
| 650 | 2023-05-10 | 1,136,031,387 | 182,731 | 36.2614 | 3,132,894,615 | 2023-04-30 |
| 651 | 2023-05-09 | 1,135,848,656 | 344,318 | 36.2556 | 3,132,894,615 | 2023-04-30 |
| 652 | 2023-05-08 | 1,135,504,338 | -89,645 | 36.2446 | 3,132,894,615 | 2023-04-30 |
| 653 | 2023-05-05 | 1,135,593,983 | -27,000 | 36.2474 | 3,132,894,615 | 2023-04-30 |
| 654 | 2023-05-04 | 1,135,620,983 | 118,740 | 36.2483 | 3,132,894,615 | 2023-04-30 |
| 655 | 2023-05-03 | 1,135,502,243 | 108,000 | 36.2445 | 3,132,894,615 | 2023-04-30 |
| 656 | 2023-05-02 | 1,135,394,243 | -296,000 | 36.2411 | 3,132,894,615 | 2023-04-30 |
| 657 | 2023-04-28 | 1,135,690,243 | -225,000 | 36.2505 | 3,132,894,615 | 2023-03-31 |
| 658 | 2023-04-27 | 1,135,915,243 | -754,000 | 36.2577 | 3,132,894,615 | 2023-03-31 |
| 659 | 2023-04-26 | 1,136,669,243 | 2,771,933 | 36.2818 | 3,132,894,615 | 2023-03-31 |
| 660 | 2023-04-25 | 1,133,897,310 | -1,919,000 | 36.1933 | 3,132,894,615 | 2023-03-31 |
| 661 | 2023-04-24 | 1,135,816,310 | -340,911 | 36.2545 | 3,132,894,615 | 2023-03-31 |
| 662 | 2023-04-21 | 1,136,157,221 | 212,065 | 36.2654 | 3,132,894,615 | 2023-03-31 |
| 663 | 2023-04-20 | 1,135,945,156 | -35,432 | 36.2586 | 3,132,894,615 | 2023-03-31 |
| 664 | 2023-04-19 | 1,135,980,588 | -116,237 | 36.2598 | 3,132,894,615 | 2023-03-31 |
| 665 | 2023-04-18 | 1,136,096,825 | 76,438 | 36.2635 | 3,132,894,615 | 2023-03-31 |
| 666 | 2023-04-17 | 1,136,020,387 | -105,806 | 36.2610 | 3,132,894,615 | 2023-03-31 |
| 667 | 2023-04-14 | 1,136,126,193 | 699,664 | 36.2644 | 3,132,894,615 | 2023-03-31 |
| 668 | 2023-04-13 | 1,135,426,529 | -518,000 | 36.2421 | 3,132,894,615 | 2023-03-31 |
| 669 | 2023-04-12 | 1,135,944,529 | 1,149,282 | 36.2586 | 3,132,894,615 | 2023-03-31 |
| 670 | 2023-04-11 | 1,134,795,247 | -560,762 | 36.2219 | 3,132,894,615 | 2023-03-31 |
| 671 | 2023-04-06 | 1,135,356,009 | -133,652 | 36.2398 | 3,132,894,615 | 2023-03-31 |
| 672 | 2023-04-04 | 1,135,489,661 | 53,000 | 36.2441 | 3,132,894,615 | 2023-03-31 |
| 673 | 2023-04-03 | 1,135,436,661 | 64,000 | 36.2424 | 3,132,894,615 | 2023-03-31 |
| 674 | 2023-03-31 | 1,135,372,661 | 243,000 | 36.2404 | 3,132,894,615 | 2023-03-31 |
| 675 | 2023-03-30 | 1,135,129,661 | -589,841 | 36.2326 | 3,132,894,615 | 2023-02-28 |
| 676 | 2023-03-29 | 1,135,719,502 | -18,222 | 36.2514 | 3,132,894,615 | 2023-02-28 |
| 677 | 2023-03-28 | 1,135,737,724 | 216,336 | 36.2520 | 3,132,894,615 | 2023-02-28 |
| 678 | 2023-03-27 | 1,135,521,388 | -16,627 | 36.2451 | 3,132,894,615 | 2023-02-28 |
| 679 | 2023-03-24 | 1,135,538,015 | -29,000 | 36.2456 | 3,132,894,615 | 2023-02-28 |
| 680 | 2023-03-23 | 1,135,567,015 | -128,808 | 36.2466 | 3,132,894,615 | 2023-02-28 |
| 681 | 2023-03-22 | 1,135,695,823 | -338,000 | 36.2507 | 3,132,894,615 | 2023-02-28 |
| 682 | 2023-03-21 | 1,136,033,823 | -5,146 | 36.2615 | 3,132,894,615 | 2023-02-28 |
| 683 | 2023-03-20 | 1,136,038,969 | -183,633 | 36.2616 | 3,132,894,615 | 2023-02-28 |
| 684 | 2023-03-17 | 1,136,222,602 | -69,000 | 36.2675 | 3,132,894,615 | 2023-02-28 |
| 685 | 2023-03-16 | 1,136,291,602 | 33,786 | 36.2697 | 3,132,894,615 | 2023-02-28 |
| 686 | 2023-03-15 | 1,136,257,816 | -74,000 | 36.2686 | 3,132,894,615 | 2023-02-28 |
| 687 | 2023-03-14 | 1,136,331,816 | 279,964 | 36.2710 | 3,132,894,615 | 2023-02-28 |
| 688 | 2023-03-13 | 1,136,051,852 | -383,661 | 36.2621 | 3,132,894,615 | 2023-02-28 |
| 689 | 2023-03-10 | 1,136,435,513 | -133,156 | 36.2743 | 3,132,894,615 | 2023-02-28 |
| 690 | 2023-03-09 | 1,136,568,669 | -49,595 | 36.2785 | 3,132,894,615 | 2023-02-28 |
| 691 | 2023-03-08 | 1,136,618,264 | 61 | 36.2801 | 3,132,894,615 | 2023-02-28 |
| 692 | 2023-03-07 | 1,136,618,203 | -43,501 | 36.2801 | 3,132,894,615 | 2023-02-28 |
| 693 | 2023-03-06 | 1,136,661,704 | 235,763 | 36.2815 | 3,132,894,615 | 2023-02-28 |
| 694 | 2023-03-03 | 1,136,425,941 | 223,006 | 36.2740 | 3,132,894,615 | 2023-02-28 |
| 695 | 2023-03-02 | 1,136,202,935 | -173,114 | 36.2669 | 3,132,894,615 | 2023-02-28 |
| 696 | 2023-03-01 | 1,136,376,049 | -72,810 | 36.2724 | 3,132,894,615 | 2023-02-28 |
| 697 | 2023-02-28 | 1,136,448,859 | -232,295 | 36.2747 | 3,132,894,615 | 2023-02-28 |
| 698 | 2023-02-27 | 1,136,681,154 | 31,671 | 36.2821 | 3,132,894,615 | 2023-01-31 |
| 699 | 2023-02-24 | 1,136,649,483 | 189,000 | 36.2811 | 3,132,894,615 | 2023-01-31 |
| 700 | 2023-02-23 | 1,136,460,483 | 37,992 | 36.2751 | 3,132,894,615 | 2023-01-31 |
| 701 | 2023-02-22 | 1,136,422,491 | -285,452 | 36.2739 | 3,132,894,615 | 2023-01-31 |
| 702 | 2023-02-21 | 1,136,707,943 | -262,353 | 36.2830 | 3,132,894,615 | 2023-01-31 |
| 703 | 2023-02-20 | 1,136,970,296 | -36,300 | 36.2914 | 3,132,894,615 | 2023-01-31 |
| 704 | 2023-02-17 | 1,137,006,596 | -107,063 | 36.2925 | 3,132,894,615 | 2023-01-31 |
| 705 | 2023-02-16 | 1,137,113,659 | -23,000 | 36.2959 | 3,132,894,615 | 2023-01-31 |
| 706 | 2023-02-15 | 1,137,136,659 | 260,649 | 36.2967 | 3,132,894,615 | 2023-01-31 |
| 707 | 2023-02-14 | 1,136,876,010 | 217,166 | 36.2884 | 3,132,894,615 | 2023-01-31 |
| 708 | 2023-02-13 | 1,136,658,844 | -31,255 | 36.2814 | 3,132,894,615 | 2023-01-31 |
| 709 | 2023-02-10 | 1,136,690,099 | -235,171 | 36.2824 | 3,132,894,615 | 2023-01-31 |
| 710 | 2023-02-09 | 1,136,925,270 | 169,500 | 36.2899 | 3,132,894,615 | 2023-01-31 |
| 711 | 2023-02-08 | 1,136,755,770 | -152,078 | 36.2845 | 3,132,894,615 | 2023-01-31 |
| 712 | 2023-02-07 | 1,136,907,848 | -282,030 | 36.2894 | 3,132,894,615 | 2023-01-31 |
| 713 | 2023-02-06 | 1,137,189,878 | -124,897 | 36.2984 | 3,132,894,615 | 2023-01-31 |
| 714 | 2023-02-03 | 1,137,314,775 | -191,884 | 36.3024 | 3,132,894,615 | 2023-01-31 |
| 715 | 2023-02-02 | 1,137,506,659 | 84,000 | 36.3085 | 3,132,894,615 | 2023-01-31 |
| 716 | 2023-02-01 | 1,137,422,659 | 82,510 | 36.3058 | 3,132,894,615 | 2023-01-31 |
| 717 | 2023-01-31 | 1,137,340,149 | 49,907 | 36.3032 | 3,132,894,615 | 2023-01-31 |
| 718 | 2023-01-30 | 1,137,290,242 | -361,851 | 36.3016 | 3,132,894,615 | 2022-12-31 |
| 719 | 2023-01-27 | 1,137,652,093 | 1,274,071 | 36.3131 | 3,132,894,615 | 2022-12-31 |
| 720 | 2023-01-26 | 1,136,378,022 | -216,669 | 36.2725 | 3,132,894,615 | 2022-12-31 |
| 721 | 2023-01-20 | 1,136,594,691 | 186,000 | 36.2794 | 3,132,894,615 | 2022-12-31 |
| 722 | 2023-01-19 | 1,136,408,691 | 38,499 | 36.2734 | 3,132,894,615 | 2022-12-31 |
| 723 | 2023-01-18 | 1,136,370,192 | -40,493 | 36.2722 | 3,132,894,615 | 2022-12-31 |
| 724 | 2023-01-17 | 1,136,410,685 | 527,745 | 36.2735 | 3,132,894,615 | 2022-12-31 |
| 725 | 2023-01-16 | 1,135,882,940 | -583,422 | 36.2567 | 3,132,894,615 | 2022-12-31 |
| 726 | 2023-01-13 | 1,136,466,362 | -14,289 | 36.2753 | 3,132,894,615 | 2022-12-31 |
| 727 | 2023-01-12 | 1,136,480,651 | -222,121 | 36.2757 | 3,132,894,615 | 2022-12-31 |
| 728 | 2023-01-11 | 1,136,702,772 | 25,919 | 36.2828 | 3,132,894,615 | 2022-12-31 |
| 729 | 2023-01-10 | 1,136,676,853 | -85,219 | 36.2820 | 3,132,894,615 | 2022-12-31 |
| 730 | 2023-01-09 | 1,136,762,072 | 595,685 | 36.2847 | 3,132,894,615 | 2022-12-31 |
| 731 | 2023-01-06 | 1,136,166,387 | -624,957 | 36.2657 | 3,132,894,615 | 2022-12-31 |
| 732 | 2023-01-05 | 1,136,791,344 | 16,439 | 36.2857 | 3,132,894,615 | 2022-12-31 |
| 733 | 2023-01-04 | 1,136,774,905 | -356,040 | 36.2851 | 3,132,894,615 | 2022-12-31 |
| 734 | 2023-01-03 | 1,137,130,945 | 401,132 | 36.2965 | 3,132,894,615 | 2022-12-31 |
| 735 | 2022-12-30 | 1,136,729,813 | -82,000 | 36.2837 | 3,132,894,615 | 2022-11-30 |
| 736 | 2022-12-29 | 1,136,811,813 | -33,000 | 36.2863 | 3,132,894,615 | 2022-11-30 |
| 737 | 2022-12-28 | 1,136,844,813 | -329,429 | 36.2874 | 3,132,894,615 | 2022-11-30 |
| 738 | 2022-12-23 | 1,137,174,242 | -25,793 | 36.2979 | 3,132,894,615 | 2022-11-30 |
| 739 | 2022-12-22 | 1,137,200,035 | -47,450 | 36.2987 | 3,132,894,615 | 2022-11-30 |
| 740 | 2022-12-21 | 1,137,247,485 | 176,878 | 36.3002 | 3,132,894,615 | 2022-11-30 |
| 741 | 2022-12-20 | 1,137,070,607 | -194,424 | 36.2946 | 3,132,894,615 | 2022-11-30 |
| 742 | 2022-12-19 | 1,137,265,031 | 26,704 | 36.3008 | 3,132,894,615 | 2022-11-30 |
| 743 | 2022-12-16 | 1,137,238,327 | -235,210 | 36.2999 | 3,132,894,615 | 2022-11-30 |
| 744 | 2022-12-15 | 1,137,473,537 | 109,297 | 36.3074 | 3,132,894,615 | 2022-11-30 |
| 745 | 2022-12-14 | 1,137,364,240 | 973,999 | 36.3039 | 3,132,894,615 | 2022-11-30 |
| 746 | 2022-12-13 | 1,136,390,241 | -419,197 | 36.2729 | 3,132,894,615 | 2022-11-30 |
| 747 | 2022-12-12 | 1,136,809,438 | 994,344 | 36.2862 | 3,132,894,615 | 2022-11-30 |
| 748 | 2022-12-09 | 1,135,815,094 | -357,946 | 36.2545 | 3,132,894,615 | 2022-11-30 |
| 749 | 2022-12-08 | 1,136,173,040 | -755,591 | 36.2659 | 3,132,894,615 | 2022-11-30 |
| 750 | 2022-12-07 | 1,136,928,631 | -1,214,043 | 36.2900 | 3,132,894,615 | 2022-11-30 |
| 751 | 2022-12-06 | 1,138,142,674 | 194,713 | 36.3288 | 3,132,894,615 | 2022-11-30 |
| 752 | 2022-12-05 | 1,137,947,961 | 52,981 | 36.3226 | 3,132,894,615 | 2022-11-30 |
| 753 | 2022-12-02 | 1,137,894,980 | -482,862 | 36.3209 | 3,132,894,615 | 2022-11-30 |
| 754 | 2022-12-01 | 1,138,377,842 | -108,995 | 36.3363 | 3,132,894,615 | 2022-11-30 |
| 755 | 2022-11-30 | 1,138,486,837 | -807,000 | 36.3398 | 3,132,894,615 | 2022-11-30 |
| 756 | 2022-11-29 | 1,139,293,837 | 1,684,287 | 36.3655 | 3,132,894,615 | 2022-10-31 |
| 757 | 2022-11-28 | 1,137,609,550 | -795,600 | 36.3118 | 3,132,894,615 | 2022-10-31 |
| 758 | 2022-11-25 | 1,138,405,150 | 888,000 | 36.3372 | 3,132,894,615 | 2022-10-31 |
| 759 | 2022-11-24 | 1,137,517,150 | 938,639 | 36.3088 | 3,132,894,615 | 2022-10-31 |
| 760 | 2022-11-23 | 1,136,578,511 | 61,000 | 36.2789 | 3,132,894,615 | 2022-10-31 |
| 761 | 2022-11-22 | 1,136,517,511 | -768,560 | 36.2769 | 3,132,894,615 | 2022-10-31 |
| 762 | 2022-11-21 | 1,137,286,071 | -770,013 | 36.3014 | 3,132,894,615 | 2022-10-31 |
| 763 | 2022-11-18 | 1,138,056,084 | 1,706,706 | 36.3260 | 3,132,894,615 | 2022-10-31 |
| 764 | 2022-11-17 | 1,136,349,378 | 147,939 | 36.2715 | 3,132,894,615 | 2022-10-31 |
| 765 | 2022-11-16 | 1,136,201,439 | -960,460 | 36.2668 | 3,132,894,615 | 2022-10-31 |
| 766 | 2022-11-15 | 1,137,161,899 | -1,166,220 | 36.2975 | 3,132,894,615 | 2022-10-31 |
| 767 | 2022-11-14 | 1,138,328,119 | 1,421,509 | 36.3347 | 3,132,894,615 | 2022-10-31 |
| 768 | 2022-11-11 | 1,136,906,610 | -93,807 | 36.2893 | 3,132,894,615 | 2022-10-31 |
| 769 | 2022-11-10 | 1,137,000,417 | -1,426,897 | 36.2923 | 3,132,894,615 | 2022-10-31 |
| 770 | 2022-11-09 | 1,138,427,314 | 75,537 | 36.3379 | 3,132,894,615 | 2022-10-31 |
| 771 | 2022-11-08 | 1,138,351,777 | -106,000 | 36.3355 | 3,132,894,615 | 2022-10-31 |
| 772 | 2022-11-07 | 1,138,457,777 | 158,000 | 36.3388 | 3,132,894,615 | 2022-10-31 |
| 773 | 2022-11-04 | 1,138,299,777 | -88,000 | 36.3338 | 3,132,894,615 | 2022-10-31 |
| 774 | 2022-11-03 | 1,138,387,777 | -161,063 | 36.3366 | 3,132,894,615 | 2022-10-31 |
| 775 | 2022-11-02 | 1,138,548,840 | 112,710 | 36.3418 | 3,132,894,615 | 2022-10-31 |
| 776 | 2022-11-01 | 1,138,436,130 | 1,256,467 | 36.3382 | 3,132,894,615 | 2022-10-31 |
| 777 | 2022-10-31 | 1,137,179,663 | 358,189 | 36.2981 | 3,132,894,615 | 2022-10-31 |
| 778 | 2022-10-28 | 1,136,821,474 | -1,295,154 | 36.2866 | 3,132,894,615 | 2022-09-30 |
| 779 | 2022-10-27 | 1,138,116,628 | -201,000 | 36.3280 | 3,132,894,615 | 2022-09-30 |
| 780 | 2022-10-26 | 1,138,317,628 | 1,382,866 | 36.3344 | 3,132,894,615 | 2022-09-30 |
| 781 | 2022-10-25 | 1,136,934,762 | -224,097 | 36.2902 | 3,132,894,615 | 2022-09-30 |
| 782 | 2022-10-24 | 1,137,158,859 | -381,534 | 36.2974 | 3,132,894,615 | 2022-09-30 |
| 783 | 2022-10-21 | 1,137,540,393 | -38,000 | 36.3096 | 3,132,894,615 | 2022-09-30 |
| 784 | 2022-10-20 | 1,137,578,393 | -230,898,718 | 36.3108 | 3,132,894,615 | 2022-09-30 |
| 785 | 2022-10-19 | 1,368,477,111 | 1,076,620 | 43.6809 | 3,132,894,615 | 2022-09-30 |
| 786 | 2022-10-18 | 1,367,400,491 | 22,366 | 43.6466 | 3,132,894,615 | 2022-09-30 |
| 787 | 2022-10-17 | 1,367,378,125 | -199,740 | 43.6458 | 3,132,894,615 | 2022-09-30 |
| 788 | 2022-10-14 | 1,367,577,865 | -778,442 | 43.6522 | 3,132,894,615 | 2022-09-30 |
| 789 | 2022-10-13 | 1,368,356,307 | 1,107,886 | 43.6771 | 3,132,894,615 | 2022-09-30 |
| 790 | 2022-10-12 | 1,367,248,421 | -225,863 | 43.6417 | 3,132,894,615 | 2022-09-30 |
| 791 | 2022-10-11 | 1,367,474,284 | -1,330,863 | 43.6489 | 3,132,894,615 | 2022-09-30 |
| 792 | 2022-10-10 | 1,368,805,147 | 75,669 | 43.6914 | 3,132,894,615 | 2022-09-30 |
| 793 | 2022-10-07 | 1,368,729,478 | -72,422 | 43.6890 | 3,132,894,615 | 2022-09-30 |
| 794 | 2022-10-06 | 1,368,801,900 | 69,582 | 43.6913 | 3,132,894,615 | 2022-09-30 |
| 795 | 2022-10-05 | 1,368,732,318 | 920,678 | 43.6891 | 3,132,894,615 | 2022-09-30 |
| 796 | 2022-10-03 | 1,367,811,640 | -1,195,120 | 43.6597 | 3,132,894,615 | 2022-09-30 |
| 797 | 2022-09-30 | 1,369,006,760 | 1,821,706 | 43.6978 | 3,132,894,615 | 2022-09-30 |
| 798 | 2022-09-29 | 1,367,185,054 | -765,124 | 43.6397 | 3,132,894,615 | 2022-08-31 |
| 799 | 2022-09-28 | 1,367,950,178 | -748,236 | 43.6641 | 3,132,894,615 | 2022-08-31 |
| 800 | 2022-09-27 | 1,368,698,414 | 1,356,368 | 43.6880 | 3,132,894,615 | 2022-08-31 |
| 801 | 2022-09-26 | 1,367,342,046 | -1,443,610 | 43.6447 | 3,132,894,615 | 2022-08-31 |
| 802 | 2022-09-23 | 1,368,785,656 | 1,310,000 | 43.6908 | 3,132,894,615 | 2022-08-31 |
| 803 | 2022-09-22 | 1,367,475,656 | 34,576 | 43.6490 | 3,132,894,615 | 2022-08-31 |
| 804 | 2022-09-21 | 1,367,441,080 | -481,576 | 43.6478 | 3,132,894,615 | 2022-08-31 |
| 805 | 2022-09-20 | 1,367,922,656 | -808,857 | 43.6632 | 3,132,894,615 | 2022-08-31 |
| 806 | 2022-09-19 | 1,368,731,513 | 851,187 | 43.6890 | 3,132,894,615 | 2022-08-31 |
| 807 | 2022-09-16 | 1,367,880,326 | -149,810 | 43.6619 | 3,132,894,615 | 2022-08-31 |
| 808 | 2022-09-15 | 1,368,030,136 | -962,894 | 43.6667 | 3,132,894,615 | 2022-08-31 |
| 809 | 2022-09-14 | 1,368,993,030 | -349,070 | 43.6974 | 3,132,894,615 | 2022-08-31 |
| 810 | 2022-09-13 | 1,369,342,100 | -11,920 | 43.7085 | 3,132,894,615 | 2022-08-31 |
| 811 | 2022-09-09 | 1,369,354,020 | 56,429 | 43.7089 | 3,132,894,615 | 2022-08-31 |
| 812 | 2022-09-08 | 1,369,297,591 | 7,081 | 43.7071 | 3,132,894,615 | 2022-08-31 |
| 813 | 2022-09-07 | 1,369,290,510 | -59,000 | 43.7069 | 3,132,894,615 | 2022-08-31 |
| 814 | 2022-09-06 | 1,369,349,510 | -31,291 | 43.7088 | 3,132,894,615 | 2022-08-31 |
| 815 | 2022-09-05 | 1,369,380,801 | 482,000 | 43.7098 | 3,132,894,615 | 2022-08-31 |
| 816 | 2022-09-02 | 1,368,898,801 | -41,000 | 43.6944 | 3,132,894,615 | 2022-08-31 |
| 817 | 2022-09-01 | 1,368,939,801 | -412,991 | 43.6957 | 3,132,894,615 | 2022-08-31 |
| 818 | 2022-08-31 | 1,369,352,792 | 1,004,790 | 43.7089 | 3,132,894,615 | 2022-08-31 |
| 819 | 2022-08-30 | 1,368,348,002 | -491,801 | 43.6768 | 3,132,894,615 | 2022-07-31 |
| 820 | 2022-08-29 | 1,368,839,803 | 628,605 | 43.6925 | 3,132,894,615 | 2022-07-31 |
| 821 | 2022-08-26 | 1,368,211,198 | -798,317 | 43.6724 | 3,132,894,615 | 2022-07-31 |
| 822 | 2022-08-25 | 1,369,009,515 | -262,000 | 43.6979 | 3,132,894,615 | 2022-07-31 |
| 823 | 2022-08-24 | 1,369,271,515 | -196,766 | 43.7063 | 3,132,894,615 | 2022-07-31 |
| 824 | 2022-08-23 | 1,369,468,281 | 338,019 | 43.7126 | 3,132,894,615 | 2022-07-31 |
| 825 | 2022-08-22 | 1,369,130,262 | -276,089 | 43.7018 | 3,132,894,615 | 2022-07-31 |
| 826 | 2022-08-19 | 1,369,406,351 | 1,464,969 | 43.7106 | 3,132,894,615 | 2022-07-31 |
| 827 | 2022-08-18 | 1,367,941,382 | -73,141 | 43.6638 | 3,132,894,615 | 2022-07-31 |
| 828 | 2022-08-17 | 1,368,014,523 | -518,432 | 43.6662 | 3,132,894,615 | 2022-07-31 |
| 829 | 2022-08-16 | 1,368,532,955 | 900,525 | 43.6827 | 3,132,894,615 | 2022-07-31 |
| 830 | 2022-08-15 | 1,367,632,430 | -67,187 | 43.6540 | 3,132,894,615 | 2022-07-31 |
| 831 | 2022-08-12 | 1,367,699,617 | -119,986 | 43.6561 | 3,132,894,615 | 2022-07-31 |
| 832 | 2022-08-11 | 1,367,819,603 | -57,169 | 43.6599 | 3,132,894,615 | 2022-07-31 |
| 833 | 2022-08-10 | 1,367,876,772 | -748 | 43.6618 | 3,132,894,615 | 2022-07-31 |
| 834 | 2022-08-09 | 1,367,877,520 | 396,608 | 43.6618 | 3,132,894,615 | 2022-07-31 |
| 835 | 2022-08-08 | 1,367,480,912 | -248,527 | 43.6491 | 3,132,894,615 | 2022-07-31 |
| 836 | 2022-08-05 | 1,367,729,439 | -10,188 | 43.6571 | 3,132,894,615 | 2022-07-31 |
| 837 | 2022-08-04 | 1,367,739,627 | -21,130 | 43.6574 | 3,132,894,615 | 2022-07-31 |
| 838 | 2022-08-03 | 1,367,760,757 | -272,584 | 43.6581 | 3,132,894,615 | 2022-07-31 |
| 839 | 2022-08-02 | 1,368,033,341 | -13,991 | 43.6668 | 3,132,894,615 | 2022-07-31 |
| 840 | 2022-08-01 | 1,368,047,332 | -95,586 | 43.6672 | 3,132,894,615 | 2022-07-31 |
| 841 | 2022-07-29 | 1,368,142,918 | -31,000 | 43.6703 | 3,132,894,615 | 2022-06-30 |
| 842 | 2022-07-28 | 1,368,173,918 | -164,111 | 43.6712 | 3,132,894,615 | 2022-06-30 |
| 843 | 2022-07-27 | 1,368,338,029 | -1,193 | 43.6765 | 3,132,894,615 | 2022-06-30 |
| 844 | 2022-07-26 | 1,368,339,222 | 238,176 | 43.6765 | 3,132,894,615 | 2022-06-30 |
| 845 | 2022-07-25 | 1,368,101,046 | -110,376 | 43.6689 | 3,132,894,615 | 2022-06-30 |
| 846 | 2022-07-22 | 1,368,211,422 | -159,683 | 43.6724 | 3,132,894,615 | 2022-06-30 |
| 847 | 2022-07-21 | 1,368,371,105 | 70,403 | 43.6775 | 3,132,894,615 | 2022-06-30 |
| 848 | 2022-07-20 | 1,368,300,702 | 558,455 | 43.6753 | 3,132,894,615 | 2022-06-30 |
| 849 | 2022-07-19 | 1,367,742,247 | 94,245 | 43.6575 | 3,132,894,615 | 2022-06-30 |
| 850 | 2022-07-18 | 1,367,648,002 | 543,987 | 43.6545 | 3,132,894,615 | 2022-06-30 |
| 851 | 2022-07-15 | 1,367,104,015 | -909,413 | 43.6371 | 3,132,894,615 | 2022-06-30 |
| 852 | 2022-07-14 | 1,368,013,428 | 1,214,104 | 43.6661 | 3,132,894,615 | 2022-06-30 |
| 853 | 2022-07-13 | 1,366,799,324 | -223,570 | 43.6274 | 3,132,894,615 | 2022-06-30 |
| 854 | 2022-07-12 | 1,367,022,894 | 50,443 | 43.6345 | 3,132,894,615 | 2022-06-30 |
| 855 | 2022-07-11 | 1,366,972,451 | -216,870 | 43.6329 | 3,132,894,615 | 2022-06-30 |
| 856 | 2022-07-08 | 1,367,189,321 | 62,796 | 43.6398 | 3,132,894,615 | 2022-06-30 |
| 857 | 2022-07-07 | 1,367,126,525 | 358,750 | 43.6378 | 3,132,894,615 | 2022-06-30 |
| 858 | 2022-07-06 | 1,366,767,775 | 311,186 | 43.6264 | 3,132,894,615 | 2022-06-30 |
| 859 | 2022-07-05 | 1,366,456,589 | 234,400 | 43.6164 | 3,132,894,615 | 2022-06-30 |
| 860 | 2022-07-04 | 1,366,222,189 | -130,985 | 43.6089 | 3,132,894,615 | 2022-06-30 |
| 861 | 2022-06-30 | 1,366,353,174 | -1,452,000 | 43.6131 | 3,132,894,615 | 2022-06-30 |
| 862 | 2022-06-29 | 1,367,805,174 | -99,238 | 43.6595 | 3,132,894,615 | 2022-05-31 |
| 863 | 2022-06-28 | 1,367,904,412 | -212,076 | 43.6626 | 3,132,894,615 | 2022-05-31 |
| 864 | 2022-06-27 | 1,368,116,488 | 400,165 | 43.6694 | 3,132,894,615 | 2022-05-31 |
| 865 | 2022-06-24 | 1,367,716,323 | 718,928 | 43.6566 | 3,132,894,615 | 2022-05-31 |
| 866 | 2022-06-23 | 1,366,997,395 | 477,003 | 43.6337 | 3,132,894,615 | 2022-05-31 |
| 867 | 2022-06-22 | 1,366,520,392 | 343,139 | 43.6185 | 3,132,894,615 | 2022-05-31 |
| 868 | 2022-06-21 | 1,366,177,253 | -47,586 | 43.6075 | 3,132,894,615 | 2022-05-31 |
| 869 | 2022-06-20 | 1,366,224,839 | 403,861 | 43.6090 | 3,132,894,615 | 2022-05-31 |
| 870 | 2022-06-17 | 1,365,820,978 | -434,902 | 43.5961 | 3,132,894,615 | 2022-05-31 |
| 871 | 2022-06-16 | 1,366,255,880 | 574,281 | 43.6100 | 3,132,894,615 | 2022-05-31 |
| 872 | 2022-06-15 | 1,365,681,599 | 497,355 | 43.5917 | 3,132,894,615 | 2022-05-31 |
| 873 | 2022-06-14 | 1,365,184,244 | -533,879 | 43.5758 | 3,132,894,615 | 2022-05-31 |
| 874 | 2022-06-13 | 1,365,718,123 | -637,800 | 43.5929 | 3,132,894,615 | 2022-05-31 |
| 875 | 2022-06-10 | 1,366,355,923 | 231,287 | 43.6132 | 3,132,894,615 | 2022-05-31 |
| 876 | 2022-06-09 | 1,366,124,636 | 64,780 | 43.6058 | 3,132,894,615 | 2022-05-31 |
| 877 | 2022-06-08 | 1,366,059,856 | 386,000 | 43.6038 | 3,132,894,615 | 2022-05-31 |
| 878 | 2022-06-07 | 1,365,673,856 | -73,435 | 43.5914 | 3,132,894,615 | 2022-05-31 |
| 879 | 2022-06-06 | 1,365,747,291 | 675,524 | 43.5938 | 3,132,894,615 | 2022-05-31 |
| 880 | 2022-06-02 | 1,365,071,767 | 1,127,281 | 43.5722 | 3,132,894,615 | 2022-05-31 |
| 881 | 2022-06-01 | 1,363,944,486 | 145,280 | 43.5362 | 3,132,894,615 | 2022-05-31 |
| 882 | 2022-05-31 | 1,363,799,206 | 723,705 | 43.5316 | 3,132,894,615 | 2022-05-31 |
| 883 | 2022-05-30 | 1,363,075,501 | -169,090 | 43.5085 | 3,132,894,615 | 2022-04-30 |
| 884 | 2022-05-27 | 1,363,244,591 | -559,243 | 43.5139 | 3,132,894,615 | 2022-04-30 |
| 885 | 2022-05-26 | 1,363,803,834 | 64,000 | 43.5317 | 3,132,894,615 | 2022-04-30 |
| 886 | 2022-05-25 | 1,363,739,834 | -102,000 | 43.5297 | 3,132,894,615 | 2022-04-30 |
| 887 | 2022-05-24 | 1,363,841,834 | -517,683 | 43.5330 | 3,132,894,615 | 2022-04-30 |
| 888 | 2022-05-23 | 1,364,359,517 | -42,579 | 43.5495 | 3,132,894,615 | 2022-04-30 |
| 889 | 2022-05-20 | 1,364,402,096 | -30,265 | 43.5508 | 3,132,894,615 | 2022-04-30 |
| 890 | 2022-05-19 | 1,364,432,361 | -135,207 | 43.5518 | 3,132,894,615 | 2022-04-30 |
| 891 | 2022-05-18 | 1,364,567,568 | -311 | 43.5561 | 3,132,894,615 | 2022-04-30 |
| 892 | 2022-05-17 | 1,364,567,879 | -393,590 | 43.5561 | 3,132,894,615 | 2022-04-30 |
| 893 | 2022-05-16 | 1,364,961,469 | 39,306 | 43.5687 | 3,132,894,615 | 2022-04-30 |
| 894 | 2022-05-13 | 1,364,922,163 | -137,916 | 43.5674 | 3,132,894,615 | 2022-04-30 |
| 895 | 2022-05-12 | 1,365,060,079 | 41,000 | 43.5718 | 3,132,894,615 | 2022-04-30 |
| 896 | 2022-05-11 | 1,365,019,079 | -51,527 | 43.5705 | 3,132,894,615 | 2022-04-30 |
| 897 | 2022-05-10 | 1,365,070,606 | 216,000 | 43.5722 | 3,132,894,615 | 2022-04-30 |
| 898 | 2022-05-06 | 1,364,854,606 | 3,000 | 43.5653 | 3,132,894,615 | 2022-04-30 |
| 899 | 2022-05-05 | 1,364,851,606 | 49,475 | 43.5652 | 3,132,894,615 | 2022-04-30 |
| 900 | 2022-05-04 | 1,364,802,131 | 362,175 | 43.5636 | 3,132,894,615 | 2022-04-30 |
| 901 | 2022-05-03 | 1,364,439,956 | -8,000 | 43.5521 | 3,132,894,615 | 2022-04-30 |
| 902 | 2022-04-29 | 1,364,447,956 | 284,001 | 43.5523 | 3,132,894,615 | 2022-03-31 |
| 903 | 2022-04-28 | 1,364,163,955 | -72,001 | 43.5432 | 3,132,894,615 | 2022-03-31 |
| 904 | 2022-04-27 | 1,364,235,956 | -147,999 | 43.5455 | 3,132,894,615 | 2022-03-31 |
| 905 | 2022-04-26 | 1,364,383,955 | -191,025 | 43.5503 | 3,132,894,615 | 2022-03-31 |
| 906 | 2022-04-25 | 1,364,574,980 | 287,404 | 43.5564 | 3,132,894,615 | 2022-03-31 |
| 907 | 2022-04-22 | 1,364,287,576 | -208,692 | 43.5472 | 3,132,894,615 | 2022-03-31 |
| 908 | 2022-04-21 | 1,364,496,268 | -3,525 | 43.5539 | 3,132,894,615 | 2022-03-31 |
| 909 | 2022-04-20 | 1,364,499,793 | 64,829 | 43.5540 | 3,132,894,615 | 2022-03-31 |
| 910 | 2022-04-19 | 1,364,434,964 | -1,063,002 | 43.5519 | 3,132,894,615 | 2022-03-31 |
| 911 | 2022-04-14 | 1,365,497,966 | 47,453 | 43.5858 | 3,132,894,615 | 2022-03-31 |
| 912 | 2022-04-13 | 1,365,450,513 | 104,889 | 43.5843 | 3,132,894,615 | 2022-03-31 |
| 913 | 2022-04-12 | 1,365,345,624 | -270,291 | 43.5810 | 3,132,894,615 | 2022-03-31 |
| 914 | 2022-04-11 | 1,365,615,915 | -195,090 | 43.5896 | 3,132,894,615 | 2022-03-31 |
| 915 | 2022-04-08 | 1,365,811,005 | -206,999 | 43.5958 | 3,132,894,615 | 2022-03-31 |
| 916 | 2022-04-07 | 1,366,018,004 | -117,000 | 43.6024 | 3,132,894,615 | 2022-03-31 |
| 917 | 2022-04-06 | 1,366,135,004 | -90,000 | 43.6062 | 3,132,894,615 | 2022-03-31 |
| 918 | 2022-04-04 | 1,366,225,004 | -143,688 | 43.6090 | 3,132,894,615 | 2022-03-31 |
| 919 | 2022-04-01 | 1,366,368,692 | 71,426 | 43.6136 | 3,132,894,615 | 2022-03-31 |
| 920 | 2022-03-31 | 1,366,297,266 | 1,016,732 | 43.6113 | 3,132,894,615 | 2022-03-31 |
| 921 | 2022-03-30 | 1,365,280,534 | 189,000 | 43.5789 | 3,132,894,615 | 2022-02-28 |
| 922 | 2022-03-29 | 1,365,091,534 | 614,167 | 43.5729 | 3,132,894,615 | 2022-02-28 |
| 923 | 2022-03-28 | 1,364,477,367 | 132,587 | 43.5532 | 3,132,894,615 | 2022-02-28 |
| 924 | 2022-03-25 | 1,364,344,780 | -74,000 | 43.5490 | 3,132,894,615 | 2022-02-28 |
| 925 | 2022-03-24 | 1,364,418,780 | -125,195 | 43.5514 | 3,132,894,615 | 2022-02-28 |
| 926 | 2022-03-23 | 1,364,543,975 | 140,577 | 43.5554 | 3,132,894,615 | 2022-02-28 |
| 927 | 2022-03-22 | 1,364,403,398 | 69,756 | 43.5509 | 3,132,894,615 | 2022-02-28 |
| 928 | 2022-03-21 | 1,364,333,642 | 210,410 | 43.5487 | 3,132,894,615 | 2022-02-28 |
| 929 | 2022-03-18 | 1,364,123,232 | -725,874 | 43.5419 | 3,132,894,615 | 2022-02-28 |
| 930 | 2022-03-17 | 1,364,849,106 | -500,709 | 43.5651 | 3,132,894,615 | 2022-02-28 |
| 931 | 2022-03-16 | 1,365,349,815 | 66,000 | 43.5811 | 3,132,894,615 | 2022-02-28 |
| 932 | 2022-03-15 | 1,365,283,815 | -198,706 | 43.5790 | 3,132,894,615 | 2022-02-28 |
| 933 | 2022-03-14 | 1,365,482,521 | -361,815 | 43.5853 | 3,132,894,615 | 2022-02-28 |
| 934 | 2022-03-11 | 1,365,844,336 | -59,244 | 43.5969 | 3,132,894,615 | 2022-02-28 |
| 935 | 2022-03-10 | 1,365,903,580 | -51,451 | 43.5988 | 3,132,894,615 | 2022-02-28 |
| 936 | 2022-03-09 | 1,365,955,031 | -101,963 | 43.6004 | 3,132,894,615 | 2022-02-28 |
| 937 | 2022-03-08 | 1,366,056,994 | -319,599 | 43.6037 | 3,132,894,615 | 2022-02-28 |
| 938 | 2022-03-07 | 1,366,376,593 | -27,300 | 43.6139 | 3,132,894,615 | 2022-02-28 |
| 939 | 2022-03-04 | 1,366,403,893 | 16,001 | 43.6147 | 3,132,894,615 | 2022-02-28 |
| 940 | 2022-03-03 | 1,366,387,892 | -466,187 | 43.6142 | 3,132,894,615 | 2022-02-28 |
| 941 | 2022-03-02 | 1,366,854,079 | -131,866 | 43.6291 | 3,132,894,615 | 2022-02-28 |
| 942 | 2022-03-01 | 1,366,985,945 | -314,000 | 43.6333 | 3,132,894,615 | 2022-02-28 |
| 943 | 2022-02-28 | 1,367,299,945 | 197,700 | 43.6433 | 3,132,894,615 | 2022-02-28 |
| 944 | 2022-02-25 | 1,367,102,245 | -244,999 | 43.6370 | 3,132,894,615 | 2022-01-31 |
| 945 | 2022-02-24 | 1,367,347,244 | -270,486 | 43.6449 | 3,132,894,615 | 2022-01-31 |
| 946 | 2022-02-23 | 1,367,617,730 | 269,726 | 43.6535 | 3,132,894,615 | 2022-01-31 |
| 947 | 2022-02-22 | 1,367,348,004 | -205,172 | 43.6449 | 3,132,894,615 | 2022-01-31 |
| 948 | 2022-02-21 | 1,367,553,176 | 691,731 | 43.6514 | 3,132,894,615 | 2022-01-31 |
| 949 | 2022-02-18 | 1,366,861,445 | 268,627 | 43.6293 | 3,132,894,615 | 2022-01-31 |
| 950 | 2022-02-17 | 1,366,592,818 | 461,000 | 43.6208 | 3,132,894,615 | 2022-01-31 |
| 951 | 2022-02-16 | 1,366,131,818 | -65,955 | 43.6061 | 3,132,894,615 | 2022-01-31 |
| 952 | 2022-02-15 | 1,366,197,773 | 1,234,300 | 43.6082 | 3,132,894,615 | 2022-01-31 |
| 953 | 2022-02-14 | 1,364,963,473 | 504,338 | 43.5688 | 3,132,894,615 | 2022-01-31 |
| 954 | 2022-02-11 | 1,364,459,135 | 713,000 | 43.5527 | 3,132,894,615 | 2022-01-31 |
| 955 | 2022-02-10 | 1,363,746,135 | 330,258 | 43.5299 | 3,132,894,615 | 2022-01-31 |
| 956 | 2022-02-09 | 1,363,415,877 | -466,000 | 43.5194 | 3,132,894,615 | 2022-01-31 |
| 957 | 2022-02-08 | 1,363,881,877 | 578,224 | 43.5342 | 3,132,894,615 | 2022-01-31 |
| 958 | 2022-02-07 | 1,363,303,653 | -263,616 | 43.5158 | 3,132,894,615 | 2022-01-31 |
| 959 | 2022-02-04 | 1,363,567,269 | 170,001 | 43.5242 | 3,132,894,615 | 2022-01-31 |
| 960 | 2022-01-31 | 1,363,397,268 | 0 | 43.5188 | 3,132,894,615 | 2022-01-31 |
| 961 | 2022-01-28 | 1,363,397,268 | -133,388 | 43.5188 | 3,132,894,615 | 2022-01-20 |
| 962 | 2022-01-27 | 1,363,530,656 | -725,396 | 43.5230 | 3,132,894,615 | 2022-01-20 |
| 963 | 2022-01-26 | 1,364,256,052 | -92,001 | 43.5462 | 3,132,894,615 | 2022-01-20 |
| 964 | 2022-01-25 | 1,364,348,053 | 40,000 | 43.5491 | 3,132,894,615 | 2022-01-20 |
| 965 | 2022-01-24 | 1,364,308,053 | -1,512,539 | 43.5478 | 3,132,894,615 | 2022-01-20 |
| 966 | 2022-01-21 | 1,365,820,592 | -30,000 | 43.5961 | 3,132,894,615 | 2022-01-20 |
| 967 | 2022-01-20 | 1,365,850,592 | 123,634 | 43.5971 | 3,132,894,615 | 2022-01-20 |
| 968 | 2022-01-19 | 1,365,726,958 | 153,000 | 43.6302 | 3,130,234,615 | 2021-12-31 |
| 969 | 2022-01-18 | 1,365,573,958 | -203,057 | 43.6253 | 3,130,234,615 | 2021-12-31 |
| 970 | 2022-01-17 | 1,365,777,015 | 96,952 | 43.6318 | 3,130,234,615 | 2021-12-31 |
| 971 | 2022-01-14 | 1,365,680,063 | 648,000 | 43.6287 | 3,130,234,615 | 2021-12-31 |
| 972 | 2022-01-13 | 1,365,032,063 | 246,137 | 43.6080 | 3,130,234,615 | 2021-12-31 |
| 973 | 2022-01-12 | 1,364,785,926 | -137,000 | 43.6001 | 3,130,234,615 | 2021-12-31 |
| 974 | 2022-01-11 | 1,364,922,926 | -214,345 | 43.6045 | 3,130,234,615 | 2021-12-31 |
| 975 | 2022-01-10 | 1,365,137,271 | 633,823 | 43.6113 | 3,130,234,615 | 2021-12-31 |
| 976 | 2022-01-07 | 1,364,503,448 | -2,471,759 | 43.5911 | 3,130,234,615 | 2021-12-31 |
| 977 | 2022-01-06 | 1,366,975,207 | 1,189,441 | 43.6701 | 3,130,234,615 | 2021-12-31 |
| 978 | 2022-01-05 | 1,365,785,766 | -285,000 | 43.6321 | 3,130,234,615 | 2021-12-31 |
| 979 | 2022-01-04 | 1,366,070,766 | -886,392 | 43.6412 | 3,130,234,615 | 2021-12-31 |
| 980 | 2022-01-03 | 1,366,957,158 | -122,965 | 43.6695 | 3,130,234,615 | 2021-12-31 |
| 981 | 2021-12-31 | 1,367,080,123 | 0 | 43.6734 | 3,130,234,615 | 2021-12-31 |
| 982 | 2021-12-30 | 1,367,080,123 | 719,417 | 43.6734 | 3,130,234,615 | 2021-11-30 |
| 983 | 2021-12-29 | 1,366,360,706 | -65,880 | 43.6504 | 3,130,234,615 | 2021-11-30 |
| 984 | 2021-12-28 | 1,366,426,586 | -343,000 | 43.6525 | 3,130,234,615 | 2021-11-30 |
| 985 | 2021-12-24 | 1,366,769,586 | 0 | 43.6635 | 3,130,234,615 | 2021-11-30 |
| 986 | 2021-12-23 | 1,366,769,586 | -387,972 | 43.6635 | 3,130,234,615 | 2021-11-30 |
| 987 | 2021-12-22 | 1,367,157,558 | -570,494 | 43.6759 | 3,130,234,615 | 2021-11-30 |
| 988 | 2021-12-21 | 1,367,728,052 | 642,647 | 43.6941 | 3,130,234,615 | 2021-11-30 |
| 989 | 2021-12-20 | 1,367,085,405 | -112,276 | 43.6736 | 3,130,234,615 | 2021-11-30 |
| 990 | 2021-12-17 | 1,367,197,681 | 523,478 | 43.6772 | 3,130,234,615 | 2021-11-30 |
| 991 | 2021-12-16 | 1,366,674,203 | -634,925 | 43.6604 | 3,130,234,615 | 2021-11-30 |
| 992 | 2021-12-15 | 1,367,309,128 | -922,523 | 43.6807 | 3,130,234,615 | 2021-11-30 |
| 993 | 2021-12-14 | 1,368,231,651 | -210,951 | 43.7102 | 3,130,234,615 | 2021-11-30 |
| 994 | 2021-12-13 | 1,368,442,602 | 204,289 | 43.7169 | 3,130,234,615 | 2021-11-30 |
| 995 | 2021-12-10 | 1,368,238,313 | -160,143 | 43.7104 | 3,130,234,615 | 2021-11-30 |
| 996 | 2021-12-09 | 1,368,398,456 | 97,587 | 43.7155 | 3,130,234,615 | 2021-11-30 |
| 997 | 2021-12-08 | 1,368,300,869 | 186,787 | 43.7124 | 3,130,234,615 | 2021-11-30 |
| 998 | 2021-12-07 | 1,368,114,082 | -453,581 | 43.7064 | 3,130,234,615 | 2021-11-30 |
| 999 | 2021-12-06 | 1,368,567,663 | -280,339 | 43.7209 | 3,130,234,615 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,368,848,002 | -782,564 | 43.7299 | 3,130,234,615 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,369,630,566 | -1,224,965 | 43.7549 | 3,130,234,615 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,370,855,531 | 29,693 | 43.7940 | 3,130,234,615 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,370,825,838 | 284,769 | 43.7931 | 3,130,234,615 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,370,541,069 | -313,000 | 43.7840 | 3,130,234,615 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,370,854,069 | 277,539 | 43.7940 | 3,130,234,615 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,370,576,530 | -1,045,765 | 43.7851 | 3,130,234,615 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,371,622,295 | -70,330 | 43.8185 | 3,130,234,615 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,371,692,625 | -142,966 | 43.8208 | 3,130,234,615 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,371,835,591 | -251,931 | 43.8253 | 3,130,234,615 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,372,087,522 | 271,773 | 43.8334 | 3,130,234,615 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,371,815,749 | 189,723 | 43.8247 | 3,130,234,615 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,371,626,026 | -91,000 | 43.8186 | 3,130,234,615 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,371,717,026 | 62,000 | 43.8215 | 3,130,234,615 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,371,655,026 | 2,938,786 | 43.8196 | 3,130,234,615 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,368,716,240 | 117,000 | 43.7257 | 3,130,234,615 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,368,599,240 | 96,000 | 43.7219 | 3,130,234,615 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,368,503,240 | 377,424 | 43.7189 | 3,130,234,615 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,368,125,816 | -548,719 | 43.7068 | 3,130,234,615 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,368,674,535 | -370,949 | 43.7243 | 3,130,234,615 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,369,045,484 | 631,104 | 43.7362 | 3,130,234,615 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,368,414,380 | -939,104 | 43.7160 | 3,130,234,615 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,369,353,484 | -21,992 | 43.7460 | 3,130,234,615 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,369,375,476 | -254,389 | 43.7467 | 3,130,234,615 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,369,629,865 | -1,458,928 | 43.7549 | 3,130,234,615 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,371,088,793 | -136,499 | 43.8015 | 3,130,234,615 | 2021-10-06 |
| 1026 | 2021-10-28 | 1,371,225,292 | 181,171 | 43.8058 | 3,130,234,615 | 2021-10-06 |
| 1027 | 2021-10-27 | 1,371,044,121 | -1,037,971 | 43.8000 | 3,130,234,615 | 2021-10-06 |
| 1028 | 2021-10-26 | 1,372,082,092 | 190,000 | 43.8332 | 3,130,234,615 | 2021-10-06 |
| 1029 | 2021-10-25 | 1,371,892,092 | 301,910 | 43.8271 | 3,130,234,615 | 2021-10-06 |
| 1030 | 2021-10-22 | 1,371,590,182 | -850,862 | 43.8175 | 3,130,234,615 | 2021-10-06 |
| 1031 | 2021-10-21 | 1,372,441,044 | -120,162 | 43.8447 | 3,130,234,615 | 2021-10-06 |
| 1032 | 2021-10-20 | 1,372,561,206 | 56,805 | 43.8485 | 3,130,234,615 | 2021-10-06 |
| 1033 | 2021-10-19 | 1,372,504,401 | 332,793 | 43.8467 | 3,130,234,615 | 2021-10-06 |
| 1034 | 2021-10-18 | 1,372,171,608 | -43,630 | 43.8361 | 3,130,234,615 | 2021-10-06 |
| 1035 | 2021-10-15 | 1,372,215,238 | -310,528 | 43.8375 | 3,130,234,615 | 2021-10-06 |
| 1036 | 2021-10-12 | 1,372,525,766 | -7,601 | 43.8474 | 3,130,234,615 | 2021-10-06 |
| 1037 | 2021-10-11 | 1,372,533,367 | 250,149 | 43.8476 | 3,130,234,615 | 2021-10-06 |
| 1038 | 2021-10-08 | 1,372,283,218 | -204,680 | 43.8396 | 3,130,234,615 | 2021-10-06 |
| 1039 | 2021-10-07 | 1,372,487,898 | 795,318 | 43.8462 | 3,130,234,615 | 2021-10-06 |
| 1040 | 2021-10-06 | 1,371,692,580 | -167,373 | 43.8208 | 3,130,234,615 | 2021-10-06 |
| 1041 | 2021-10-05 | 1,371,859,953 | 303,531 | 43.8676 | 3,127,274,615 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,371,556,422 | 48,948 | 43.8579 | 3,127,274,615 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,371,507,474 | -1,361,508 | 43.8563 | 3,127,274,615 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,372,868,982 | 144,584 | 43.9041 | 3,126,974,615 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,372,724,398 | -633,524 | 43.8994 | 3,126,974,615 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,373,357,922 | 394,525 | 43.9197 | 3,126,974,615 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,372,963,397 | -1,409,001 | 43.9071 | 3,126,974,615 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,374,372,398 | 1,016,489 | 43.9521 | 3,126,974,615 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,373,355,909 | -611,924 | 43.9196 | 3,126,974,615 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,373,967,833 | -901,023 | 43.9392 | 3,126,974,615 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,374,868,856 | 523,186 | 43.9680 | 3,126,974,615 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,374,345,670 | 979,952 | 43.9513 | 3,126,974,615 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,373,365,718 | 2,749,258 | 43.9200 | 3,126,974,615 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,370,616,460 | 3,275,312 | 43.8320 | 3,126,974,615 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,367,341,148 | 749,077 | 43.7273 | 3,126,974,615 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,366,592,071 | -3,229,962 | 43.7033 | 3,126,974,615 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,369,822,033 | -129,000 | 43.8066 | 3,126,974,615 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,369,951,033 | 35,000 | 43.8108 | 3,126,974,615 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,369,916,033 | 889,275 | 43.8096 | 3,126,974,615 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,369,026,758 | -3,977,564 | 43.7812 | 3,126,974,615 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,373,004,322 | 148,480 | 43.9084 | 3,126,974,615 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,372,855,842 | -1,926,321 | 43.9036 | 3,126,974,615 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,374,782,163 | -759,624 | 43.9652 | 3,126,974,615 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,375,541,787 | -288,968 | 43.9895 | 3,126,974,615 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,375,830,755 | 593,922 | 43.9988 | 3,126,974,615 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,375,236,833 | -193,536 | 43.9798 | 3,126,974,615 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,375,430,369 | -171,006 | 43.9860 | 3,126,974,615 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,375,601,375 | -118,000 | 43.9914 | 3,126,974,615 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,375,719,375 | -516,000 | 43.9952 | 3,126,974,615 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,376,235,375 | -300,000 | 44.0117 | 3,126,974,615 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,376,535,375 | -176,500 | 44.0213 | 3,126,974,615 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,376,711,875 | -375,000 | 44.0270 | 3,126,974,615 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,377,086,875 | 205,937 | 44.0390 | 3,126,974,615 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,376,880,938 | 211,018 | 44.0324 | 3,126,974,615 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,376,669,920 | 451,000 | 44.0256 | 3,126,974,615 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,376,218,920 | -44,484 | 44.0112 | 3,126,974,615 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,376,263,404 | -719,150 | 44.0126 | 3,126,974,615 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,376,982,554 | -157,224 | 44.0356 | 3,126,974,615 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,377,139,778 | -123,996 | 44.0406 | 3,126,974,615 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,377,263,774 | -61,000 | 44.0446 | 3,126,974,615 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,377,324,774 | -305,422 | 44.0466 | 3,126,974,615 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,377,630,196 | 237,931 | 44.0563 | 3,126,974,615 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,377,392,265 | -572,884 | 44.0487 | 3,126,974,615 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,377,965,149 | 92,000 | 44.0670 | 3,126,974,615 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,377,873,149 | 477,011 | 44.0641 | 3,126,974,615 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,377,396,138 | 352,219 | 44.0488 | 3,126,974,615 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,377,043,919 | -411,277 | 44.0376 | 3,126,974,615 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,377,455,196 | -144,590 | 44.0507 | 3,126,974,615 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,377,599,786 | 579,976 | 44.0554 | 3,126,974,615 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,377,019,810 | -620,690 | 44.0368 | 3,126,974,615 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,377,640,500 | -16,713 | 44.0567 | 3,126,974,615 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,377,657,213 | -604,520 | 44.0572 | 3,126,974,615 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,378,261,733 | 201,905 | 44.0765 | 3,126,974,615 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,378,059,828 | -263,695 | 44.0701 | 3,126,974,615 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,378,323,523 | -34,943 | 44.0785 | 3,126,974,615 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,378,358,466 | -88,987 | 44.0796 | 3,126,974,615 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,378,447,453 | -85,859 | 44.0825 | 3,126,974,615 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,378,533,312 | -133,269 | 44.0852 | 3,126,974,615 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,378,666,581 | 519,075 | 44.0895 | 3,126,974,615 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,378,147,506 | -79,131 | 44.0729 | 3,126,974,615 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,378,226,637 | 33,366 | 44.0754 | 3,126,974,615 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,378,193,271 | -567,673 | 44.0743 | 3,126,974,615 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,378,760,944 | 18,564 | 44.0925 | 3,126,974,615 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,378,742,380 | 173,902 | 44.0919 | 3,126,974,615 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,378,568,478 | -411,756 | 44.0863 | 3,126,974,615 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,378,980,234 | -247,400 | 44.0995 | 3,126,974,615 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,379,227,634 | 356,400 | 44.1074 | 3,126,974,615 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,378,871,234 | 1,979 | 44.0960 | 3,126,974,615 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,378,869,255 | -244,563 | 44.0960 | 3,126,974,615 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,379,113,818 | -550,045 | 44.1038 | 3,126,974,615 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,379,663,863 | 299,585 | 44.1214 | 3,126,974,615 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,379,364,278 | 158,686 | 44.1118 | 3,126,974,615 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,379,205,592 | 2,438,866 | 44.1067 | 3,126,974,615 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,376,766,726 | 1,261,729 | 44.0287 | 3,126,974,615 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,375,504,997 | 1,298,042 | 43.9884 | 3,126,974,615 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,374,206,955 | -548,987 | 43.9469 | 3,126,974,615 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,374,755,942 | -4,291,240 | 43.9644 | 3,126,974,615 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,379,047,182 | -4,046,130 | 44.1016 | 3,126,974,615 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,383,093,312 | -767,401 | 44.2310 | 3,126,974,615 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,383,860,713 | -1,764,989 | 44.2556 | 3,126,974,615 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,385,625,702 | -1,037,677 | 44.3120 | 3,126,974,615 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,386,663,379 | 1,770,541 | 44.3452 | 3,126,974,615 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,384,892,838 | 1,362,590 | 44.2886 | 3,126,974,615 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,383,530,248 | -3,818 | 44.2450 | 3,126,974,615 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,383,534,066 | 409,000 | 44.2451 | 3,126,974,615 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,383,125,066 | -203,350 | 44.2321 | 3,126,974,615 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,383,328,416 | -187,006 | 44.2386 | 3,126,974,615 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,383,515,422 | -2,646,608 | 44.2445 | 3,126,974,615 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,386,162,030 | -241,972 | 44.3292 | 3,126,974,615 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,386,404,002 | -101,227 | 44.3369 | 3,126,974,615 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,386,505,229 | -509,704 | 44.3401 | 3,126,974,615 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,387,014,933 | -157,586 | 44.3565 | 3,126,974,615 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,387,172,519 | -653,276 | 44.3615 | 3,126,974,615 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,387,825,795 | -273,979 | 44.3824 | 3,126,974,615 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,388,099,774 | -687,442 | 44.3911 | 3,126,974,615 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,388,787,216 | 1,235,149 | 44.4131 | 3,126,974,615 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,387,552,067 | 8,496 | 44.3736 | 3,126,974,615 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,387,543,571 | -401,082 | 44.3734 | 3,126,974,615 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,387,944,653 | -2,430 | 44.3862 | 3,126,974,615 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,387,947,083 | -354,514 | 44.3863 | 3,126,974,615 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,388,301,597 | 53,389 | 44.3976 | 3,126,974,615 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,388,248,208 | -439,808 | 44.3959 | 3,126,974,615 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,388,688,016 | -235,280 | 44.4100 | 3,126,974,615 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,388,923,296 | -103,698 | 44.4175 | 3,126,974,615 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,389,026,994 | -48,370 | 44.4208 | 3,126,974,615 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,389,075,364 | -153,183 | 44.4223 | 3,126,974,615 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,389,228,547 | -7,161 | 44.4272 | 3,126,974,615 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,389,235,708 | -249,011 | 44.4275 | 3,126,974,615 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,389,484,719 | -460,635 | 44.4354 | 3,126,974,615 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,389,945,354 | -311,529 | 44.4502 | 3,126,974,615 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,390,256,883 | 280,978 | 44.4601 | 3,126,974,615 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,389,975,905 | -92,513 | 44.4511 | 3,126,974,615 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,390,068,418 | 2,279,860 | 44.4541 | 3,126,974,615 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,387,788,558 | -3,276,001 | 44.3812 | 3,126,974,615 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,391,064,559 | 311,000 | 44.4860 | 3,126,974,615 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,390,753,559 | 10,465 | 44.4760 | 3,126,974,615 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,390,743,094 | 430,279 | 44.4757 | 3,126,974,615 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,390,312,815 | -436,285 | 44.4619 | 3,126,974,615 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,390,749,100 | 12,000 | 44.4759 | 3,126,974,615 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,390,737,100 | 22,267 | 44.4755 | 3,126,974,615 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,390,714,833 | -323,978 | 44.4748 | 3,126,974,615 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,391,038,811 | 1,108,049 | 44.4851 | 3,126,974,615 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,389,930,762 | -655,604 | 44.4497 | 3,126,974,615 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,390,586,366 | 1,785,028 | 44.4707 | 3,126,974,615 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,388,801,338 | -2,074,286 | 44.4136 | 3,126,974,615 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,390,875,624 | -197,305 | 44.4799 | 3,126,974,615 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,391,072,929 | 61,332 | 44.4862 | 3,126,974,615 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,391,011,597 | -471,585 | 44.4843 | 3,126,974,615 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,391,483,182 | -1,045,330 | 44.4993 | 3,126,974,615 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,392,528,512 | -766,986 | 44.5328 | 3,126,974,615 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,393,295,498 | 109,853 | 44.5573 | 3,126,974,615 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,393,185,645 | 563,209 | 44.5538 | 3,126,974,615 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,392,622,436 | -841,322 | 44.5358 | 3,126,974,615 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,393,463,758 | 313,555 | 44.5627 | 3,126,974,615 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,393,150,203 | -1,068,652 | 44.5527 | 3,126,974,615 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,394,218,855 | 335,931 | 44.5868 | 3,126,974,615 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,393,882,924 | -55,961 | 44.5761 | 3,126,974,615 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,393,938,885 | -123,866 | 44.5779 | 3,126,974,615 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,394,062,751 | -509,289 | 44.5818 | 3,126,974,615 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,394,572,040 | -159,493 | 44.5981 | 3,126,974,615 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,394,731,533 | 243,602 | 44.6032 | 3,126,974,615 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,394,487,931 | 1,678,191 | 44.5954 | 3,126,974,615 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,392,809,740 | -294,287 | 44.5418 | 3,126,974,615 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,393,104,027 | -41,658 | 44.5512 | 3,126,974,615 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,393,145,685 | -1,401,566 | 44.5525 | 3,126,974,615 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,394,547,251 | 1,056,202 | 44.5973 | 3,126,974,615 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,393,491,049 | 368,934 | 44.5636 | 3,126,974,615 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,393,122,115 | 1,768,024 | 44.5518 | 3,126,974,615 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,391,354,091 | -1,188,440 | 44.4952 | 3,126,974,615 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,392,542,531 | -210,719 | 44.5332 | 3,126,974,615 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,392,753,250 | 2,319,893 | 44.5400 | 3,126,974,615 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,390,433,357 | -1,437,463 | 44.4658 | 3,126,974,615 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,391,870,820 | -460,898 | 44.5117 | 3,126,974,615 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,392,331,718 | -396,619 | 44.5265 | 3,126,974,615 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,392,728,337 | -75,244 | 44.5392 | 3,126,974,615 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,392,803,581 | -615,660 | 44.5416 | 3,126,974,615 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,393,419,241 | 151,261 | 44.5613 | 3,126,974,615 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,393,267,980 | -658,363 | 44.5564 | 3,126,974,615 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,393,926,343 | 0 | 44.5775 | 3,126,974,615 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,393,926,343 | -225,071 | 44.5775 | 3,126,974,615 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,394,151,414 | -3,854,394 | 44.5847 | 3,126,974,615 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,398,005,808 | 1,512,712 | 44.7079 | 3,126,974,615 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,396,493,096 | -376,199 | 44.6596 | 3,126,974,615 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,396,869,295 | 105,077 | 44.6716 | 3,126,974,615 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,396,764,218 | 643,673 | 44.6682 | 3,126,974,615 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,396,120,545 | -273,846 | 44.6476 | 3,126,974,615 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,396,394,391 | -158,417 | 44.6564 | 3,126,974,615 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,396,552,808 | -2,827,480 | 44.6615 | 3,126,974,615 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,399,380,288 | 7,532,465 | 44.7519 | 3,126,974,615 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,391,847,823 | -138,492 | 44.5110 | 3,126,974,615 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,391,986,315 | -744,956 | 44.5154 | 3,126,974,615 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,392,731,271 | -1,649,381 | 44.5393 | 3,126,974,615 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,394,380,652 | 77,001 | 44.5920 | 3,126,974,615 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,394,303,651 | 632,547 | 44.5895 | 3,126,974,615 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,393,671,104 | 91,199 | 44.5693 | 3,126,974,615 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,393,579,905 | 189,055 | 44.5664 | 3,126,974,615 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,393,390,850 | 230,222 | 44.5604 | 3,126,974,615 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,393,160,628 | 387,448 | 44.5530 | 3,126,974,615 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,392,773,180 | 331,578 | 44.5406 | 3,126,974,615 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,392,441,602 | -325,925 | 44.5300 | 3,126,974,615 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,392,767,527 | 308,757 | 44.5404 | 3,126,974,615 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,392,458,770 | 254,000 | 44.5305 | 3,126,974,615 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,392,204,770 | -60,566 | 44.5224 | 3,126,974,615 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,392,265,336 | -2,648,449 | 44.5244 | 3,126,974,615 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,394,913,785 | 2,981,445 | 44.6091 | 3,126,974,615 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,391,932,340 | -97,538 | 44.5137 | 3,126,974,615 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,392,029,878 | -75,315 | 44.5168 | 3,126,974,615 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,392,105,193 | 0 | 44.5192 | 3,126,974,615 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,392,105,193 | -4,864,322 | 44.5192 | 3,126,974,615 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,396,969,515 | 115,552 | 44.6748 | 3,126,974,615 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,396,853,963 | 1,130,426 | 44.6711 | 3,126,974,615 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,395,723,537 | 0 | 44.6349 | 3,126,974,615 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,395,723,537 | -362,067 | 44.6349 | 3,126,974,615 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,396,085,604 | -103,201 | 44.6465 | 3,126,974,615 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,396,188,805 | -546,480 | 44.6498 | 3,126,974,615 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,396,735,285 | 33,886 | 44.6673 | 3,126,974,615 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,396,701,399 | -15,463 | 44.6662 | 3,126,974,615 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,396,716,862 | 4,249,177 | 44.6667 | 3,126,974,615 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,392,467,685 | -121,414 | 44.5308 | 3,126,974,615 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,392,589,099 | 325,591 | 44.5347 | 3,126,974,615 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,392,263,508 | 286,671 | 44.5243 | 3,126,974,615 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,391,976,837 | -145,297 | 44.5151 | 3,126,974,615 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,392,122,134 | 291,899 | 44.5198 | 3,126,974,615 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,391,830,235 | 394,973 | 44.5104 | 3,126,974,615 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,391,435,262 | 110,919 | 44.4978 | 3,126,974,615 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,391,324,343 | -236,141 | 44.4943 | 3,126,974,615 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,391,560,484 | 307,893 | 44.5018 | 3,126,974,615 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,391,252,591 | 53,114 | 44.4920 | 3,126,974,615 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,391,199,477 | 59,278 | 44.4903 | 3,126,974,615 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,391,140,199 | -32,238 | 44.4884 | 3,126,974,615 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,391,172,437 | 464,000 | 44.4894 | 3,126,974,615 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,390,708,437 | 1,078,050 | 44.4746 | 3,126,974,615 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,389,630,387 | -13,028 | 44.4401 | 3,126,974,615 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,389,643,415 | 897,228 | 44.4405 | 3,126,974,615 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,388,746,187 | -324,010 | 44.4118 | 3,126,974,615 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,389,070,197 | 367,624 | 44.4222 | 3,126,974,615 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,388,702,573 | 1,463,568 | 44.4104 | 3,126,974,615 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,387,239,005 | 512,595 | 44.3636 | 3,126,974,615 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,386,726,410 | 1,033,513 | 44.3472 | 3,126,974,615 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,385,692,897 | 22,756 | 44.3142 | 3,126,974,615 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,385,670,141 | 243,457 | 44.3134 | 3,126,974,615 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,385,426,684 | 676,311 | 44.3057 | 3,126,974,615 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,384,750,373 | -299,735 | 44.2840 | 3,126,974,615 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,385,050,108 | -91,225 | 44.2936 | 3,126,974,615 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,385,141,333 | -248,784 | 44.2965 | 3,126,974,615 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,385,390,117 | -25,178 | 44.3045 | 3,126,974,615 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,385,415,295 | 272,231 | 44.3053 | 3,126,974,615 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,385,143,064 | 399,399 | 44.2966 | 3,126,974,615 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,384,743,665 | 65,827 | 44.2838 | 3,126,974,615 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,384,677,838 | -3,073,594 | 44.2817 | 3,126,974,615 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,387,751,432 | 2,946,419 | 44.3800 | 3,126,974,615 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,384,805,013 | -3,196,554 | 44.2858 | 3,126,974,615 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,388,001,567 | 199,220 | 44.3880 | 3,126,974,615 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,387,802,347 | 2,556,001 | 44.3816 | 3,126,974,615 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,385,246,346 | -2,163,220 | 44.2999 | 3,126,974,615 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,387,409,566 | 67,000 | 44.3691 | 3,126,974,615 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,387,342,566 | 220,268 | 44.3669 | 3,126,974,615 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,387,122,298 | 661,738 | 44.3599 | 3,126,974,615 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,386,460,560 | 478,178 | 44.3387 | 3,126,974,615 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,385,982,382 | 1,348,083 | 44.3234 | 3,126,974,615 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,384,634,299 | 126,000 | 44.2803 | 3,126,974,615 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,384,508,299 | 329,494 | 44.2763 | 3,126,974,615 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,384,178,805 | 112,000 | 44.2658 | 3,126,974,615 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,384,066,805 | 231,542 | 44.2622 | 3,126,974,615 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,383,835,263 | 444,793 | 44.2548 | 3,126,974,615 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,383,390,470 | 397,977 | 44.2405 | 3,126,974,615 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,382,992,493 | 654,166 | 44.2278 | 3,126,974,615 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,382,338,327 | 656,000 | 44.2069 | 3,126,974,615 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,381,682,327 | 3,419,200 | 44.1859 | 3,126,974,615 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,378,263,127 | -1,157,970 | 44.0766 | 3,126,974,615 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,379,421,097 | -2,027,278 | 44.1136 | 3,126,974,615 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,381,448,375 | -162,000 | 44.1784 | 3,126,974,615 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,381,610,375 | 2,998,336 | 44.1836 | 3,126,974,615 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,378,612,039 | -326,982 | 44.0877 | 3,126,974,615 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,378,939,021 | 864,149 | 44.0982 | 3,126,974,615 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,378,074,872 | 164,544 | 44.0705 | 3,126,974,615 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,377,910,328 | 832,807 | 44.0653 | 3,126,974,615 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,377,077,521 | 2,039,052 | 44.0387 | 3,126,974,615 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,375,038,469 | 1,970,662 | 43.9734 | 3,126,974,615 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,373,067,807 | 1,874,395 | 43.9104 | 3,126,974,615 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,371,193,412 | 1,018,725 | 43.8505 | 3,126,974,615 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,370,174,687 | -915,163 | 43.8179 | 3,126,974,615 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,371,089,850 | -481,000 | 43.8472 | 3,126,974,615 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,371,570,850 | -2,799,162 | 43.8626 | 3,126,974,615 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,374,370,012 | -34,865 | 43.9521 | 3,126,974,615 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,374,404,877 | 297,135 | 43.9532 | 3,126,974,615 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,374,107,742 | -719,224 | 43.9437 | 3,126,974,615 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,374,826,966 | -767,121 | 43.9667 | 3,126,974,615 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,375,594,087 | -214,458 | 43.9912 | 3,126,974,615 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,375,808,545 | -746,697 | 43.9981 | 3,126,974,615 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,376,555,242 | 901,394 | 44.0220 | 3,126,974,615 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,375,653,848 | 1,104,625 | 43.9931 | 3,126,974,615 | 2020-08-24 |
| 1313 | 2020-08-27 | 1,374,549,223 | 1,818,064 | 43.9578 | 3,126,974,615 | 2020-08-24 |
| 1314 | 2020-08-26 | 1,372,731,159 | 858,946 | 43.8997 | 3,126,974,615 | 2020-08-24 |
| 1315 | 2020-08-25 | 1,371,872,213 | 1,036,265 | 43.8722 | 3,126,974,615 | 2020-08-24 |
| 1316 | 2020-08-24 | 1,370,835,948 | -718,557 | 43.8390 | 3,126,974,615 | 2020-08-24 |
| 1317 | 2020-08-21 | 1,371,554,505 | 271,384 | 43.8761 | 3,125,974,615 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,371,283,121 | 370,884 | 43.8674 | 3,125,974,615 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,370,912,237 | 167,693 | 43.8555 | 3,125,974,615 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,370,744,544 | 173,423 | 43.8501 | 3,125,974,615 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,370,571,121 | -458,549 | 43.8446 | 3,125,974,615 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,371,029,670 | -2,517,077 | 43.8593 | 3,125,974,615 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,373,546,747 | -736,934 | 43.9398 | 3,125,974,615 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,374,283,681 | 917,293 | 43.9634 | 3,125,974,615 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,373,366,388 | -226,429 | 43.9340 | 3,125,974,615 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,373,592,817 | -4,043,435 | 43.9413 | 3,125,974,615 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,377,636,252 | 685,573 | 44.0706 | 3,125,974,615 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,376,950,679 | 219,249 | 44.0487 | 3,125,974,615 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,376,731,430 | -298,000 | 44.0417 | 3,125,974,615 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,377,029,430 | -67,610 | 44.0512 | 3,125,974,615 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,377,097,040 | -340,373 | 44.0534 | 3,125,974,615 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,377,437,413 | -502,931 | 44.0643 | 3,125,974,615 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,377,940,344 | -4,184,696 | 44.0803 | 3,125,974,615 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,382,125,040 | -318,103 | 44.2142 | 3,125,974,615 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,382,443,143 | 92,834 | 44.2244 | 3,125,974,615 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,382,350,309 | -159,985 | 44.2214 | 3,125,974,615 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,382,510,294 | 365,322 | 44.2265 | 3,125,974,615 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,382,144,972 | 252,303 | 44.2148 | 3,125,974,615 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,381,892,669 | -1,219,428 | 44.2068 | 3,125,974,615 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,383,112,097 | 769,754 | 44.2458 | 3,125,974,615 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,382,342,343 | -656,219 | 44.2212 | 3,125,974,615 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,382,998,562 | -918,961 | 44.2422 | 3,125,974,615 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,383,917,523 | 904,768 | 44.2716 | 3,125,974,615 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,383,012,755 | -1,466,369 | 44.2426 | 3,125,974,615 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,384,479,124 | -212,870 | 44.2895 | 3,125,974,615 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,384,691,994 | 631,547 | 44.2963 | 3,125,974,615 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,384,060,447 | 171,865 | 44.2761 | 3,125,974,615 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,383,888,582 | 1,521,777 | 44.2706 | 3,125,974,615 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,382,366,805 | 3,652,384 | 44.2219 | 3,125,974,615 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,378,714,421 | -720,763 | 44.1051 | 3,125,974,615 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,379,435,184 | -336,810 | 44.1282 | 3,125,974,615 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,379,771,994 | -473,656 | 44.1389 | 3,125,974,615 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,380,245,650 | 327,182 | 44.1541 | 3,125,974,615 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,379,918,468 | 3,556 | 44.1436 | 3,125,974,615 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,379,914,912 | -273,034 | 44.1435 | 3,125,974,615 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,380,187,946 | 592,310 | 44.1522 | 3,125,974,615 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,379,595,636 | -1,180,464 | 44.1333 | 3,125,974,615 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,380,776,100 | 25,339 | 44.1711 | 3,125,974,615 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,380,750,761 | -399,328 | 44.1702 | 3,125,974,615 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,381,150,089 | -842,501 | 44.1830 | 3,125,974,615 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,381,992,590 | 538,249 | 44.2100 | 3,125,974,615 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,381,454,341 | -27,000 | 44.1928 | 3,125,974,615 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,381,481,341 | 135,917 | 44.1936 | 3,125,974,615 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,381,345,424 | 229,000 | 44.1893 | 3,125,974,615 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,381,116,424 | 334,840 | 44.1819 | 3,125,974,615 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,380,781,584 | -299,770 | 44.1712 | 3,125,974,615 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,381,081,354 | 247,706 | 44.1808 | 3,125,974,615 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,380,833,648 | -556,000 | 44.1729 | 3,125,974,615 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,381,389,648 | -1,524,583 | 44.1907 | 3,125,974,615 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,382,914,231 | -423,170 | 44.2395 | 3,125,974,615 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,383,337,401 | 1,995,078 | 44.2530 | 3,125,974,615 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,381,342,323 | -1,380,710 | 44.1892 | 3,125,974,615 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,382,723,033 | 1,228,064 | 44.2333 | 3,125,974,615 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,381,494,969 | -412,648 | 44.1941 | 3,125,974,615 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,381,907,617 | -1,774,816 | 44.2073 | 3,125,974,615 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,383,682,433 | 839,416 | 44.2640 | 3,125,974,615 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,382,843,017 | 495,573 | 44.2372 | 3,125,974,615 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,382,347,444 | -4,360,430 | 44.2213 | 3,125,974,615 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,386,707,874 | -586,964 | 44.3608 | 3,125,974,615 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,387,294,838 | -61,910 | 44.3796 | 3,125,974,615 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,387,356,748 | -38,195 | 44.3816 | 3,125,974,615 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,387,394,943 | -72,781 | 44.3828 | 3,125,974,615 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,387,467,724 | 346,441 | 44.3851 | 3,125,974,615 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,387,121,283 | -123,982 | 44.3740 | 3,125,974,615 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,387,245,265 | -40,488 | 44.3780 | 3,125,974,615 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,387,285,753 | -965,099 | 44.3793 | 3,125,974,615 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,388,250,852 | 572,201 | 44.4102 | 3,125,974,615 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,387,678,651 | -6,850 | 44.3919 | 3,125,974,615 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,387,685,501 | 342,003 | 44.3921 | 3,125,974,615 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,387,343,498 | -561,769 | 44.3812 | 3,125,974,615 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,387,905,267 | -749,646 | 44.3991 | 3,125,974,615 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,388,654,913 | -802,468 | 44.4231 | 3,125,974,615 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,389,457,381 | -258,866 | 44.4488 | 3,125,974,615 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,389,716,247 | 239,323 | 44.4571 | 3,125,974,615 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,389,476,924 | -587,989 | 44.4494 | 3,125,974,615 | 2020-04-15 |
| 1396 | 2020-04-28 | 1,390,064,913 | 798,000 | 44.4682 | 3,125,974,615 | 2020-04-15 |
| 1397 | 2020-04-27 | 1,389,266,913 | -1,804 | 44.4427 | 3,125,974,615 | 2020-04-15 |
| 1398 | 2020-04-24 | 1,389,268,717 | 223,461 | 44.4427 | 3,125,974,615 | 2020-04-15 |
| 1399 | 2020-04-23 | 1,389,045,256 | -276,081 | 44.4356 | 3,125,974,615 | 2020-04-15 |
| 1400 | 2020-04-22 | 1,389,321,337 | -86,181 | 44.4444 | 3,125,974,615 | 2020-04-15 |
| 1401 | 2020-04-21 | 1,389,407,518 | 1,540,045 | 44.4472 | 3,125,974,615 | 2020-04-15 |
| 1402 | 2020-04-20 | 1,387,867,473 | -1,154 | 44.3979 | 3,125,974,615 | 2020-04-15 |
| 1403 | 2020-04-17 | 1,387,868,627 | -149,339 | 44.3979 | 3,125,974,615 | 2020-04-15 |
| 1404 | 2020-04-16 | 1,388,017,966 | 88,802 | 44.4027 | 3,125,974,615 | 2020-04-15 |
| 1405 | 2020-04-15 | 1,387,929,164 | 33,162 | 44.3999 | 3,125,974,615 | 2020-04-15 |
| 1406 | 2020-04-14 | 1,387,896,002 | -313,843 | 44.4102 | 3,125,174,615 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,388,209,845 | -186,615 | 44.4202 | 3,125,174,615 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,388,396,460 | 330,782 | 44.4262 | 3,125,174,615 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,388,065,678 | -129,000 | 44.4156 | 3,125,174,615 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,388,194,678 | -607,508 | 44.4197 | 3,125,174,615 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,388,802,186 | 242,614 | 44.4392 | 3,125,174,615 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,388,559,572 | 76,945 | 44.4314 | 3,125,174,615 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,388,482,627 | -146,788 | 44.4290 | 3,125,174,615 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,388,629,415 | 1,638,000 | 44.4337 | 3,125,174,615 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,386,991,415 | 803,788 | 44.3812 | 3,125,174,615 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,386,187,627 | -157,636 | 44.3555 | 3,125,174,615 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,386,345,263 | 937,224 | 44.3606 | 3,125,174,615 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,385,408,039 | -523,365 | 44.3306 | 3,125,174,615 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,385,931,404 | -538,694 | 44.3473 | 3,125,174,615 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,386,470,098 | 536,916 | 44.3646 | 3,125,174,615 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,385,933,182 | -2,749,101 | 44.3474 | 3,125,174,615 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,388,682,283 | 379,105 | 44.4354 | 3,125,174,615 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,388,303,178 | 281,000 | 44.4232 | 3,125,174,615 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,388,022,178 | -1,497,710 | 44.4142 | 3,125,174,615 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,389,519,888 | -884,785 | 44.4622 | 3,125,174,615 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,390,404,673 | -405,508 | 44.4905 | 3,125,174,615 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,390,810,181 | -158,110 | 44.5034 | 3,125,174,615 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,390,968,291 | 863,457 | 44.5085 | 3,125,174,615 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,390,104,834 | -4,817,000 | 44.4809 | 3,125,174,615 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,394,921,834 | 55,000 | 44.6350 | 3,125,174,615 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,394,866,834 | -42,672 | 44.6332 | 3,125,174,615 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,394,909,506 | 2,265,084 | 44.6346 | 3,125,174,615 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,392,644,422 | 2,447,566 | 44.5621 | 3,125,174,615 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,390,196,856 | 118,800 | 44.4838 | 3,125,174,615 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,390,078,056 | -3,888,911 | 44.4800 | 3,125,174,615 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,393,966,967 | 5,967,937 | 44.6045 | 3,125,174,615 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,387,999,030 | -68,213 | 44.4135 | 3,125,174,615 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,388,067,243 | -622,822 | 44.4157 | 3,125,174,615 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,388,690,065 | 1,074,784 | 44.4356 | 3,125,174,615 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,387,615,281 | 413,934 | 44.4012 | 3,125,174,615 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,387,201,347 | -2,601,449 | 44.3880 | 3,125,174,615 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,389,802,796 | -82,425 | 44.4712 | 3,125,174,615 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,389,885,221 | -108,989 | 44.4738 | 3,125,174,615 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,389,994,210 | -508,253 | 44.4773 | 3,125,174,615 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,390,502,463 | 3,923 | 44.4936 | 3,125,174,615 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,390,498,540 | 13,875,847 | 44.4935 | 3,125,174,615 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,376,622,693 | -144,786 | 44.0495 | 3,125,174,615 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,376,767,479 | -758,456 | 44.0541 | 3,125,174,615 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,377,525,935 | -1,541,349 | 44.0784 | 3,125,174,615 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,379,067,284 | 68,552 | 44.1277 | 3,125,174,615 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,378,998,732 | 184,442 | 44.1255 | 3,125,174,615 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,378,814,290 | -808,513 | 44.1196 | 3,125,174,615 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,379,622,803 | -515,844 | 44.1455 | 3,125,174,615 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,380,138,647 | 51,129 | 44.1620 | 3,125,174,615 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,380,087,518 | 83,663 | 44.1603 | 3,125,174,615 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,380,003,855 | -794,174 | 44.1577 | 3,125,174,615 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,380,798,029 | 803,000 | 44.1831 | 3,125,174,615 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,379,995,029 | -487,478 | 44.1574 | 3,125,174,615 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,380,482,507 | 0 | 44.1730 | 3,125,174,615 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,380,482,507 | 398,653 | 44.1730 | 3,125,174,615 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,380,083,854 | 39,960 | 44.1602 | 3,125,174,615 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,380,043,894 | -874,312 | 44.1589 | 3,125,174,615 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,380,918,206 | 539,000 | 44.1869 | 3,125,174,615 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,380,379,206 | 808,378 | 44.1697 | 3,125,174,615 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,379,570,828 | 418,587 | 44.1438 | 3,125,174,615 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,379,152,241 | 464,080 | 44.1304 | 3,125,174,615 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,378,688,161 | 624,820 | 44.1156 | 3,125,174,615 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,378,063,341 | 92,954 | 44.0956 | 3,125,174,615 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,377,970,387 | 662,920 | 44.0926 | 3,125,174,615 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,377,307,467 | 1,795,713 | 44.0714 | 3,125,174,615 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,375,511,754 | 21,966 | 44.0139 | 3,125,174,615 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,375,489,788 | -260,360 | 44.0132 | 3,125,174,615 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,375,750,148 | -287,549 | 44.0215 | 3,125,174,615 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,376,037,697 | 288,617 | 44.0307 | 3,125,174,615 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,375,749,080 | -742,973 | 44.0215 | 3,125,174,615 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,376,492,053 | 0 | 44.0453 | 3,125,174,615 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,376,492,053 | 619,626 | 44.0453 | 3,125,174,615 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,375,872,427 | -2,417,302 | 44.0255 | 3,125,174,615 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,378,289,729 | 0 | 44.1028 | 3,125,174,615 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,378,289,729 | 484,201 | 44.1028 | 3,125,174,615 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,377,805,528 | -84,562 | 44.0873 | 3,125,174,615 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,377,890,090 | -272,507 | 44.0900 | 3,125,174,615 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,378,162,597 | 920,425 | 44.0987 | 3,125,174,615 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,377,242,172 | -360,818 | 44.0693 | 3,125,174,615 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,377,602,990 | -261,998 | 44.0808 | 3,125,174,615 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,377,864,988 | 322,000 | 44.0892 | 3,125,174,615 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,377,542,988 | 304,298 | 44.0789 | 3,125,174,615 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,377,238,690 | 16,000 | 44.0692 | 3,125,174,615 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,377,222,690 | 96,000 | 44.0687 | 3,125,174,615 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,377,126,690 | -257,180 | 44.0656 | 3,125,174,615 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,377,383,870 | -125,079 | 44.0738 | 3,125,174,615 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,377,508,949 | -176,400 | 44.0778 | 3,125,174,615 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,377,685,349 | -1,191 | 44.0835 | 3,125,174,615 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,377,686,540 | 553,644 | 44.0835 | 3,125,174,615 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,377,132,896 | -129,119 | 44.0658 | 3,125,174,615 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,377,262,015 | 1,102,175 | 44.0699 | 3,125,174,615 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,376,159,840 | 1,693,630 | 44.0347 | 3,125,174,615 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,374,466,210 | 726,450 | 43.9805 | 3,125,174,615 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,373,739,760 | 609,744 | 43.9572 | 3,125,174,615 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,373,130,016 | 92,930 | 43.9377 | 3,125,174,615 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,373,037,086 | 298,705 | 43.9347 | 3,125,174,615 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,372,738,381 | -303,115 | 43.9252 | 3,125,174,615 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,373,041,496 | -109,481 | 43.9349 | 3,125,174,615 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,373,150,977 | -208,738 | 43.9384 | 3,125,174,615 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,373,359,715 | 47,902 | 43.9451 | 3,125,174,615 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,373,311,813 | 212,125 | 43.9435 | 3,125,174,615 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,373,099,688 | -11,284,300 | 43.9367 | 3,125,174,615 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,384,383,988 | 65,262 | 44.2978 | 3,125,174,615 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,384,318,726 | 406,000 | 44.2957 | 3,125,174,615 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,383,912,726 | -206,775 | 44.2827 | 3,125,174,615 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,384,119,501 | 283,546 | 44.2893 | 3,125,174,615 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,383,835,955 | -124,848 | 44.2803 | 3,125,174,615 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,383,960,803 | 419,124 | 44.2843 | 3,125,174,615 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,383,541,679 | 169,670 | 44.2709 | 3,125,174,615 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,383,372,009 | 146,610 | 44.2654 | 3,125,174,615 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,383,225,399 | -84,390 | 44.2607 | 3,125,174,615 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,383,309,789 | -112,200 | 44.2634 | 3,125,174,615 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,383,421,989 | -449,514 | 44.2670 | 3,125,174,615 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,383,871,503 | 295,916 | 44.2814 | 3,125,174,615 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,383,575,587 | -59,499 | 44.2719 | 3,125,174,615 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,383,635,086 | 97,781 | 44.2738 | 3,125,174,615 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,383,537,305 | 408,968 | 44.2707 | 3,125,174,615 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,383,128,337 | 240,000 | 44.2576 | 3,125,174,615 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,382,888,337 | 912,000 | 44.2500 | 3,125,174,615 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,381,976,337 | 1,682,461 | 44.2208 | 3,125,174,615 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,380,293,876 | 3,465,998 | 44.1669 | 3,125,174,615 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,376,827,878 | -2,661,328 | 44.0560 | 3,125,174,615 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,379,489,206 | -540,925 | 44.1412 | 3,125,174,615 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,380,030,131 | 308,978 | 44.1585 | 3,125,174,615 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,379,721,153 | -238,663 | 44.1486 | 3,125,174,615 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,379,959,816 | -280,627 | 44.1562 | 3,125,174,615 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,380,240,443 | 267,188 | 44.1652 | 3,125,174,615 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,379,973,255 | -336,630 | 44.1567 | 3,125,174,615 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,380,309,885 | -198,873 | 44.1674 | 3,125,174,615 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,380,508,758 | 163,511 | 44.1738 | 3,125,174,615 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,380,345,247 | 8,917 | 44.1686 | 3,125,174,615 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,380,336,330 | -30,602 | 44.1683 | 3,125,174,615 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,380,366,932 | -123,428 | 44.1693 | 3,125,174,615 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,380,490,360 | 50,295 | 44.1732 | 3,125,174,615 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,380,440,065 | 599,901 | 44.1716 | 3,125,174,615 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,379,840,164 | 107,999 | 44.1524 | 3,125,174,615 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,379,732,165 | 547,028 | 44.1490 | 3,125,174,615 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,379,185,137 | 255,962 | 44.1315 | 3,125,174,615 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,378,929,175 | 215,375 | 44.1233 | 3,125,174,615 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,378,713,800 | 728,804 | 44.1164 | 3,125,174,615 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,377,984,996 | -1,010,427 | 44.0931 | 3,125,174,615 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,378,995,423 | 1,290,010 | 44.1254 | 3,125,174,615 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,377,705,413 | 5,272,720 | 44.0841 | 3,125,174,615 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,372,432,693 | 954,976 | 43.9154 | 3,125,174,615 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,371,477,717 | 825,490 | 43.8848 | 3,125,174,615 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,370,652,227 | 409,321 | 43.8584 | 3,125,174,615 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,370,242,906 | -1,441,039 | 43.8453 | 3,125,174,615 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,371,683,945 | -1,784,514 | 43.8914 | 3,125,174,615 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,373,468,459 | -2,593,764 | 43.9485 | 3,125,174,615 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,376,062,223 | -108,819 | 44.0315 | 3,125,174,615 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,376,171,042 | 92,495 | 44.0350 | 3,125,174,615 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,376,078,547 | 209,321 | 44.0321 | 3,125,174,615 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,375,869,226 | 452,029 | 44.0254 | 3,125,174,615 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,375,417,197 | -564,000 | 44.0109 | 3,125,174,615 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,375,981,197 | 1,863,995 | 44.0289 | 3,125,174,615 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,374,117,202 | -585,100 | 43.9693 | 3,125,174,615 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,374,702,302 | 1,348,356 | 43.9880 | 3,125,174,615 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,373,353,946 | 842,236 | 43.9449 | 3,125,174,615 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,372,511,710 | 932,079 | 43.9179 | 3,125,174,615 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,371,579,631 | -516,749 | 43.8881 | 3,125,174,615 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,372,096,380 | 739,805 | 43.9046 | 3,125,174,615 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,371,356,575 | -2,482,948 | 43.8810 | 3,125,174,615 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,373,839,523 | -803,536 | 43.9604 | 3,125,174,615 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,374,643,059 | -172,632 | 43.9861 | 3,125,174,615 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,374,815,691 | -271,866 | 43.9916 | 3,125,174,615 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,375,087,557 | -1,200,923 | 44.0003 | 3,125,174,615 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,376,288,480 | 791,719 | 44.0388 | 3,125,174,615 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,375,496,761 | 631,835 | 44.0134 | 3,125,174,615 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,374,864,926 | 374,678 | 43.9932 | 3,125,174,615 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,374,490,248 | 2,291,518 | 43.9812 | 3,125,174,615 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,372,198,730 | -1,345,139 | 43.9079 | 3,125,174,615 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,373,543,869 | -238,976 | 43.9509 | 3,125,174,615 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,373,782,845 | -190,614 | 43.9586 | 3,125,174,615 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,373,973,459 | 740,921 | 43.9647 | 3,125,174,615 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,373,232,538 | -3,016,297 | 43.9410 | 3,125,174,615 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,376,248,835 | -1,186,425 | 44.0375 | 3,125,174,615 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,377,435,260 | -151,298 | 44.0755 | 3,125,174,615 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,377,586,558 | -261,974 | 44.0803 | 3,125,174,615 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,377,848,532 | -2,694,212 | 44.0887 | 3,125,174,615 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,380,542,744 | 5,904 | 44.1749 | 3,125,174,615 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,380,536,840 | -569,810 | 44.1747 | 3,125,174,615 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,381,106,650 | 1,312,955 | 44.1929 | 3,125,174,615 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,379,793,695 | -383,431 | 44.1509 | 3,125,174,615 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,380,177,126 | 13,635 | 44.1632 | 3,125,174,615 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,380,163,491 | 2,964 | 44.1628 | 3,125,174,615 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,380,160,527 | -123,189 | 44.1627 | 3,125,174,615 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,380,283,716 | 339,548 | 44.1666 | 3,125,174,615 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,379,944,168 | 995,632 | 44.1557 | 3,125,174,615 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,378,948,536 | -1,205,685 | 44.1239 | 3,125,174,615 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,380,154,221 | 809,685 | 44.1625 | 3,125,174,615 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,379,344,536 | -204,675 | 44.1366 | 3,125,174,615 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,379,549,211 | -78,859 | 44.1431 | 3,125,174,615 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,379,628,070 | -407,353 | 44.1456 | 3,125,174,615 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,380,035,423 | -14,500 | 44.1587 | 3,125,174,615 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,380,049,923 | -706,863 | 44.1591 | 3,125,174,615 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,380,756,786 | -360,055 | 44.1817 | 3,125,174,615 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,381,116,841 | -1,795 | 44.1933 | 3,125,174,615 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,381,118,636 | 40,000 | 44.1933 | 3,125,174,615 | 2019-06-13 |
| 1604 | 2019-06-27 | 1,381,078,636 | 1,410,226 | 44.1920 | 3,125,174,615 | 2019-06-13 |
| 1605 | 2019-06-26 | 1,379,668,410 | -286,293 | 44.1469 | 3,125,174,615 | 2019-06-13 |
| 1606 | 2019-06-25 | 1,379,954,703 | 1,000,539 | 44.1561 | 3,125,174,615 | 2019-06-13 |
| 1607 | 2019-06-24 | 1,378,954,164 | -255,797 | 44.1241 | 3,125,174,615 | 2019-06-13 |
| 1608 | 2019-06-21 | 1,379,209,961 | 1,524,752 | 44.1323 | 3,125,174,615 | 2019-06-13 |
| 1609 | 2019-06-20 | 1,377,685,209 | -834,696 | 44.0835 | 3,125,174,615 | 2019-06-13 |
| 1610 | 2019-06-19 | 1,378,519,905 | 1,084,336 | 44.1102 | 3,125,174,615 | 2019-06-13 |
| 1611 | 2019-06-18 | 1,377,435,569 | 1,376,959 | 44.0755 | 3,125,174,615 | 2019-06-13 |
| 1612 | 2019-06-17 | 1,376,058,610 | 1,013,585 | 44.0314 | 3,125,174,615 | 2019-06-13 |
| 1613 | 2019-06-14 | 1,375,045,025 | 6,021,582 | 43.9990 | 3,125,174,615 | 2019-06-13 |
| 1614 | 2019-06-13 | 1,369,023,443 | 212,542 | 43.8063 | 3,125,174,615 | 2019-06-13 |
| 1615 | 2019-06-12 | 1,368,810,901 | -2,797,526 | 43.8040 | 3,124,854,615 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,371,608,427 | -676,071 | 43.8935 | 3,124,854,615 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,372,284,498 | -3,720,000 | 43.9151 | 3,124,854,615 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,376,004,498 | -507,951 | 44.0342 | 3,124,854,615 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,376,512,449 | 1,338,450 | 44.0504 | 3,124,854,615 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,375,173,999 | -293,032 | 44.0076 | 3,124,854,615 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,375,467,031 | 223,000 | 44.0170 | 3,124,854,615 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,375,244,031 | 543,825 | 44.0099 | 3,124,854,615 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,374,700,206 | -457,000 | 43.9925 | 3,124,854,615 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,375,157,206 | -931,157 | 44.0071 | 3,124,854,615 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,376,088,363 | -4,104 | 44.0369 | 3,124,854,615 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,376,092,467 | 1,028,222 | 44.0370 | 3,124,854,615 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,375,064,245 | -1,214,134 | 44.0041 | 3,124,854,615 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,376,278,379 | -1,151,578 | 44.0430 | 3,124,854,615 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,377,429,957 | -259,142 | 44.0798 | 3,124,854,615 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,377,689,099 | -667,364 | 44.0881 | 3,124,854,615 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,378,356,463 | 439,000 | 44.1095 | 3,124,854,615 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,377,917,463 | 1,408,299 | 44.0954 | 3,124,854,615 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,376,509,164 | 916,863 | 44.0503 | 3,124,854,615 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,375,592,301 | 662,056 | 44.0210 | 3,124,854,615 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,374,930,245 | -479,947 | 43.9998 | 3,124,854,615 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,375,410,192 | -1,196,080 | 44.0152 | 3,124,854,615 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,376,606,272 | -571,176 | 44.0535 | 3,124,854,615 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,377,177,448 | 1,382,469 | 44.0717 | 3,124,854,615 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,375,794,979 | -318,222 | 44.0275 | 3,124,854,615 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,376,113,201 | 1,014,977 | 44.0377 | 3,124,854,615 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,375,098,224 | -351,978 | 44.0052 | 3,124,854,615 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,375,450,202 | -2,591,053 | 44.0165 | 3,124,854,615 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,378,041,255 | 1,192,436 | 44.0994 | 3,124,854,615 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,376,848,819 | 366,707 | 44.0612 | 3,124,854,615 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,376,482,112 | 1,205,057 | 44.0495 | 3,124,854,615 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,375,277,055 | 928,665 | 44.0109 | 3,124,854,615 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,374,348,390 | 342,779 | 43.9812 | 3,124,854,615 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,374,005,611 | -178,275 | 43.9702 | 3,124,854,615 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,374,183,886 | -22,974,419 | 43.9759 | 3,124,854,615 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,397,158,305 | 24,421 | 44.7111 | 3,124,854,615 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,397,133,884 | 2,912,646 | 44.7104 | 3,124,854,615 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,394,221,238 | -1,055,837 | 44.6172 | 3,124,854,615 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,395,277,075 | 2,962,453 | 44.6509 | 3,124,854,615 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,392,314,622 | 725,863 | 44.5561 | 3,124,854,615 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,391,588,759 | 840,945 | 44.5329 | 3,124,854,615 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,390,747,814 | 939,687 | 44.5060 | 3,124,854,615 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,389,808,127 | 28,794 | 44.4759 | 3,124,854,615 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,389,779,333 | -614,150 | 44.4750 | 3,124,854,615 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,390,393,483 | 116,698 | 44.4947 | 3,124,854,615 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,390,276,785 | 1,435,890 | 44.4909 | 3,124,854,615 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,388,840,895 | -433,071 | 44.4450 | 3,124,854,615 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,389,273,966 | 708,360 | 44.4588 | 3,124,854,615 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,388,565,606 | 4,745,970 | 44.4362 | 3,124,854,615 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,383,819,636 | 3,245,027 | 44.2843 | 3,124,854,615 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,380,574,609 | 1,954,265 | 44.1804 | 3,124,854,615 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,378,620,344 | 3,451,277 | 44.1179 | 3,124,854,615 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,375,169,067 | -512,777 | 44.0075 | 3,124,854,615 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,375,681,844 | 19,845 | 44.0239 | 3,124,854,615 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,375,661,999 | -77,309 | 44.0232 | 3,124,854,615 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,375,739,308 | -422,994 | 44.0257 | 3,124,854,615 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,376,162,302 | 154,000 | 44.0392 | 3,124,854,615 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,376,008,302 | 42,776 | 44.0343 | 3,124,854,615 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,375,965,526 | 318,805 | 44.0329 | 3,124,854,615 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,375,646,721 | -134,580 | 44.0227 | 3,124,854,615 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,375,781,301 | 606,884 | 44.0270 | 3,124,854,615 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,375,174,417 | 649,539 | 44.0076 | 3,124,854,615 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,374,524,878 | 592,357 | 43.9868 | 3,124,854,615 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,373,932,521 | -141,694 | 43.9679 | 3,124,854,615 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,374,074,215 | 815,883 | 43.9724 | 3,124,854,615 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,373,258,332 | 204,708 | 43.9463 | 3,124,854,615 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,373,053,624 | 468,239 | 43.9398 | 3,124,854,615 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,372,585,385 | 1,085,604 | 43.9248 | 3,124,854,615 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,371,499,781 | -699,844 | 43.8900 | 3,124,854,615 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,372,199,625 | -1,293,704 | 43.9124 | 3,124,854,615 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,373,493,329 | -404,255 | 43.9538 | 3,124,854,615 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,373,897,584 | -163,286 | 43.9668 | 3,124,854,615 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,374,060,870 | 70,830 | 43.9720 | 3,124,854,615 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,373,990,040 | 893,674 | 43.9697 | 3,124,854,615 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,373,096,366 | -31,959 | 43.9411 | 3,124,854,615 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,373,128,325 | -122,291 | 43.9422 | 3,124,854,615 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,373,250,616 | -327,815 | 43.9461 | 3,124,854,615 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,373,578,431 | -491,879 | 43.9566 | 3,124,854,615 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,374,070,310 | -6,883 | 43.9723 | 3,124,854,615 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,374,077,193 | 19,849 | 43.9725 | 3,124,854,615 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,374,057,344 | 219,218 | 43.9719 | 3,124,854,615 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,373,838,126 | -112,539 | 43.9649 | 3,124,854,615 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,373,950,665 | 1,407,388 | 43.9685 | 3,124,854,615 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,372,543,277 | 0 | 43.9234 | 3,124,854,615 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,372,543,277 | 2,021,937 | 43.9234 | 3,124,854,615 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,370,521,340 | 464,500 | 43.8587 | 3,124,854,615 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,370,056,840 | 2,523,680 | 43.8439 | 3,124,854,615 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,367,533,160 | 16,171 | 43.7631 | 3,124,854,615 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,367,516,989 | -320,683 | 43.7626 | 3,124,854,615 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,367,837,672 | -13,000 | 43.7728 | 3,124,854,615 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,367,850,672 | 538,157 | 43.7733 | 3,124,854,615 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,367,312,515 | 895,167 | 43.7560 | 3,124,854,615 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,366,417,348 | -148,893 | 43.7274 | 3,124,854,615 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,366,566,241 | 893,611 | 43.7322 | 3,124,854,615 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,365,672,630 | -157,028 | 43.7036 | 3,124,854,615 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,365,829,658 | 1,294,344 | 43.7086 | 3,124,854,615 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,364,535,314 | 524,878 | 43.6672 | 3,124,854,615 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,364,010,436 | 39,978 | 43.6504 | 3,124,854,615 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,363,970,458 | -139,935 | 43.6491 | 3,124,854,615 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,364,110,393 | 86,813 | 43.6536 | 3,124,854,615 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,364,023,580 | 498,700 | 43.6508 | 3,124,854,615 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,363,524,880 | 417,835 | 43.6348 | 3,124,854,615 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,363,107,045 | 240,091 | 43.6215 | 3,124,854,615 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,362,866,954 | -72,929 | 43.6138 | 3,124,854,615 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,362,939,883 | 1,139,233 | 43.6161 | 3,124,854,615 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,361,800,650 | 1,903,956 | 43.5796 | 3,124,854,615 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,359,896,694 | 971,050 | 43.5187 | 3,124,854,615 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,358,925,644 | 0 | 43.4876 | 3,124,854,615 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,358,925,644 | 864,668 | 43.4876 | 3,124,854,615 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,358,060,976 | -242,083 | 43.4600 | 3,124,854,615 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,358,303,059 | 0 | 43.4677 | 3,124,854,615 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,358,303,059 | 201,626 | 43.4677 | 3,124,854,615 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,358,101,433 | -594,633 | 43.4613 | 3,124,854,615 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,358,696,066 | 495,728 | 43.4803 | 3,124,854,615 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,358,200,338 | 68,996 | 43.4644 | 3,124,854,615 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,358,131,342 | 1,922,203 | 43.4622 | 3,124,854,615 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,356,209,139 | -206,592 | 43.4007 | 3,124,854,615 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,356,415,731 | -157,664 | 43.4073 | 3,124,854,615 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,356,573,395 | 36,000 | 43.4124 | 3,124,854,615 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,356,537,395 | 217,445 | 43.4112 | 3,124,854,615 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,356,319,950 | -48,964 | 43.4043 | 3,124,854,615 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,356,368,914 | 252,466 | 43.4058 | 3,124,854,615 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,356,116,448 | -860,087 | 43.3977 | 3,124,854,615 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,356,976,535 | -167,298 | 43.4253 | 3,124,854,615 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,357,143,833 | 213,853 | 43.4306 | 3,124,854,615 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,356,929,980 | 244,880 | 43.4238 | 3,124,854,615 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,356,685,100 | 1,059,891 | 43.4159 | 3,124,854,615 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,355,625,209 | -520,604 | 43.3820 | 3,124,854,615 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,356,145,813 | 711,890 | 43.3987 | 3,124,854,615 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,355,433,923 | -157,082 | 43.3759 | 3,124,854,615 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,355,591,005 | 1,131,027 | 43.3809 | 3,124,854,615 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,354,459,978 | -1,407,287 | 43.3447 | 3,124,854,615 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,355,867,265 | 470,931 | 43.3898 | 3,124,854,615 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,355,396,334 | 173,728 | 43.3747 | 3,124,854,615 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,355,222,606 | 1,029,694 | 43.3691 | 3,124,854,615 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,354,192,912 | -142,559 | 43.3362 | 3,124,854,615 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,354,335,471 | -276,168 | 43.3408 | 3,124,854,615 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,354,611,639 | -75,616 | 43.3496 | 3,124,854,615 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,354,687,255 | 80,702 | 43.3520 | 3,124,854,615 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,354,606,553 | 1,360,267 | 43.3494 | 3,124,854,615 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,353,246,286 | -1,283,714 | 43.3059 | 3,124,854,615 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,354,530,000 | -301,557 | 43.3470 | 3,124,854,615 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,354,831,557 | 79,000 | 43.3566 | 3,124,854,615 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,354,752,557 | -188,131 | 43.3541 | 3,124,854,615 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,354,940,688 | 1,903,438 | 43.3601 | 3,124,854,615 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,353,037,250 | 1,433,662 | 43.2992 | 3,124,854,615 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,351,603,588 | -63,846 | 43.2533 | 3,124,854,615 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,351,667,434 | 1,285,221 | 43.2554 | 3,124,854,615 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,350,382,213 | 456,124 | 43.2142 | 3,124,854,615 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,349,926,089 | 1,478,744 | 43.1996 | 3,124,854,615 | 2018-10-22 |
| 1765 | 2018-10-29 | 1,348,447,345 | -473,995 | 43.1523 | 3,124,854,615 | 2018-10-22 |
| 1766 | 2018-10-26 | 1,348,921,340 | 884,117 | 43.1675 | 3,124,854,615 | 2018-10-22 |
| 1767 | 2018-10-25 | 1,348,037,223 | 2,391,236 | 43.1392 | 3,124,854,615 | 2018-10-22 |
| 1768 | 2018-10-24 | 1,345,645,987 | -1,136,001 | 43.0627 | 3,124,854,615 | 2018-10-22 |
| 1769 | 2018-10-23 | 1,346,781,988 | -3,670,313 | 43.0990 | 3,124,854,615 | 2018-10-22 |
| 1770 | 2018-10-22 | 1,350,452,301 | 5,135,026 | 43.2165 | 3,124,854,615 | 2018-10-22 |
| 1771 | 2018-10-19 | 1,345,317,275 | -537,400 | 43.1575 | 3,117,225,855 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,345,854,675 | -137,538 | 43.1748 | 3,117,225,855 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,345,992,213 | -1,010,718 | 43.1792 | 3,117,225,855 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,347,002,931 | 1,693,038 | 43.2116 | 3,117,225,855 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,345,309,893 | -108,200 | 43.1573 | 3,117,225,855 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,345,418,093 | 26,564 | 43.1608 | 3,117,225,855 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,345,391,529 | -943,750 | 43.1599 | 3,117,225,855 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,346,335,279 | -1,020,513 | 43.1902 | 3,117,225,855 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,347,355,792 | 401,781 | 43.2229 | 3,117,225,855 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,346,954,011 | -760,737 | 43.2100 | 3,117,225,855 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,347,714,748 | -66,049 | 43.2344 | 3,117,225,855 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,347,780,797 | -314,476 | 43.2365 | 3,117,225,855 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,348,095,273 | -509,319 | 43.2466 | 3,117,225,855 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,348,604,592 | -666,194 | 43.2630 | 3,117,225,855 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,349,270,786 | -162,000 | 43.2843 | 3,117,225,855 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,349,432,786 | -4,855 | 43.2895 | 3,117,225,855 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,349,437,641 | -695,672 | 43.2897 | 3,117,225,855 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,350,133,313 | -813,296 | 43.3120 | 3,117,225,855 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,350,946,609 | -90,000 | 43.3381 | 3,117,225,855 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,351,036,609 | -1,165,000 | 43.3410 | 3,117,225,855 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,352,201,609 | -610,091 | 43.3784 | 3,117,225,855 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,352,811,700 | 916,033 | 43.3979 | 3,117,225,855 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,351,895,667 | -1,123,964 | 43.3686 | 3,117,225,855 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,353,019,631 | 63,630,797 | 43.4046 | 3,117,225,855 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,289,388,834 | -49,467,630 | 41.3633 | 3,117,225,855 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,338,856,464 | -13,638,851 | 42.9503 | 3,117,225,855 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,352,495,315 | -4,845,362 | 43.3878 | 3,117,225,855 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,357,340,677 | -2,044,037 | 43.5432 | 3,117,225,855 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,359,384,714 | -1,204,000 | 43.6088 | 3,117,225,855 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,360,588,714 | -100,041 | 43.6474 | 3,117,225,855 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,360,688,755 | 4,329,680 | 43.6506 | 3,117,225,855 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,356,359,075 | -798,916 | 43.5117 | 3,117,225,855 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,357,157,991 | -3,289,313 | 43.5374 | 3,117,225,855 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,360,447,304 | -1,499,248 | 43.6429 | 3,117,225,855 | 2018-08-08 |
| 1805 | 2018-08-29 | 1,361,946,552 | 205,272 | 43.6910 | 3,117,225,855 | 2018-08-08 |
| 1806 | 2018-08-28 | 1,361,741,280 | -775,465 | 43.6844 | 3,117,225,855 | 2018-08-08 |
| 1807 | 2018-08-27 | 1,362,516,745 | -45,864 | 43.7093 | 3,117,225,855 | 2018-08-08 |
| 1808 | 2018-08-24 | 1,362,562,609 | -653,237 | 43.7107 | 3,117,225,855 | 2018-08-08 |
| 1809 | 2018-08-23 | 1,363,215,846 | -448,018 | 43.7317 | 3,117,225,855 | 2018-08-08 |
| 1810 | 2018-08-22 | 1,363,663,864 | -2,026,181 | 43.7461 | 3,117,225,855 | 2018-08-08 |
| 1811 | 2018-08-21 | 1,365,690,045 | 1,302,659 | 43.8111 | 3,117,225,855 | 2018-08-08 |
| 1812 | 2018-08-20 | 1,364,387,386 | 1,051,025 | 43.7693 | 3,117,225,855 | 2018-08-08 |
| 1813 | 2018-08-17 | 1,363,336,361 | -338,526 | 43.7356 | 3,117,225,855 | 2018-08-08 |
| 1814 | 2018-08-16 | 1,363,674,887 | -365,259 | 43.7464 | 3,117,225,855 | 2018-08-08 |
| 1815 | 2018-08-15 | 1,364,040,146 | -1,360,975 | 43.7581 | 3,117,225,855 | 2018-08-08 |
| 1816 | 2018-08-14 | 1,365,401,121 | 755,563 | 43.8018 | 3,117,225,855 | 2018-08-08 |
| 1817 | 2018-08-13 | 1,364,645,558 | -66,321 | 43.7776 | 3,117,225,855 | 2018-08-08 |
| 1818 | 2018-08-10 | 1,364,711,879 | -420,175 | 43.7797 | 3,117,225,855 | 2018-08-08 |
| 1819 | 2018-08-09 | 1,365,132,054 | 181,675 | 43.7932 | 3,117,225,855 | 2018-08-08 |
| 1820 | 2018-08-08 | 1,364,950,379 | 320,144 | 43.7873 | 3,117,225,855 | 2018-08-08 |
| 1821 | 2018-08-07 | 1,364,630,235 | -123,760 | 43.7793 | 3,117,065,855 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,364,753,995 | -437,279 | 43.7833 | 3,117,065,855 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,365,191,274 | 359,043 | 43.7973 | 3,117,065,855 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,364,832,231 | 2,050,151 | 43.7858 | 3,117,065,855 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,362,782,080 | -370,238 | 43.7200 | 3,117,065,855 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,363,152,318 | -576,750 | 43.7319 | 3,117,065,855 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,363,729,068 | -182,764 | 43.7504 | 3,117,065,855 | 2018-07-18 |
| 1828 | 2018-07-27 | 1,363,911,832 | 1,832,105 | 43.7563 | 3,117,065,855 | 2018-07-18 |
| 1829 | 2018-07-26 | 1,362,079,727 | -860,526 | 43.6975 | 3,117,065,855 | 2018-07-18 |
| 1830 | 2018-07-25 | 1,362,940,253 | -1,295,313 | 43.7251 | 3,117,065,855 | 2018-07-18 |
| 1831 | 2018-07-24 | 1,364,235,566 | -175,996 | 43.7667 | 3,117,065,855 | 2018-07-18 |
| 1832 | 2018-07-23 | 1,364,411,562 | 1,975,420 | 43.7723 | 3,117,065,855 | 2018-07-18 |
| 1833 | 2018-07-20 | 1,362,436,142 | 794,152 | 43.7089 | 3,117,065,855 | 2018-07-18 |
| 1834 | 2018-07-19 | 1,361,641,990 | -2,319,025 | 43.6835 | 3,117,065,855 | 2018-07-18 |
| 1835 | 2018-07-18 | 1,363,961,015 | 17,752,543 | 43.7579 | 3,117,065,855 | 2018-07-18 |
| 1836 | 2018-07-17 | 1,346,208,472 | -489,579 | 43.9879 | 3,060,409,052 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,346,698,051 | 4,578,938 | 44.0039 | 3,060,409,052 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,342,119,113 | -2,980,992 | 43.8542 | 3,060,409,052 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,345,100,105 | -371,235 | 43.9516 | 3,060,409,052 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,345,471,340 | 606,564 | 43.9638 | 3,060,409,052 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,344,864,776 | -1,341,006 | 43.9440 | 3,060,409,052 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,346,205,782 | 63,818 | 43.9878 | 3,060,409,052 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,346,141,964 | 1,052,906 | 43.9857 | 3,060,409,052 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,345,089,058 | 247,218 | 43.9513 | 3,060,409,052 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,344,841,840 | -2,668,912 | 43.9432 | 3,060,409,052 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,347,510,752 | 2,557,730 | 44.0304 | 3,060,409,052 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,344,953,022 | -274,913 | 43.9468 | 3,060,409,052 | 2018-06-07 |
| 1848 | 2018-06-28 | 1,345,227,935 | -285,475 | 43.9558 | 3,060,409,052 | 2018-06-07 |
| 1849 | 2018-06-27 | 1,345,513,410 | -953,444 | 43.9651 | 3,060,409,052 | 2018-06-07 |
| 1850 | 2018-06-26 | 1,346,466,854 | -831,737 | 43.9963 | 3,060,409,052 | 2018-06-07 |
| 1851 | 2018-06-25 | 1,347,298,591 | 707,968 | 44.0235 | 3,060,409,052 | 2018-06-07 |
| 1852 | 2018-06-22 | 1,346,590,623 | -2,648,156 | 44.0003 | 3,060,409,052 | 2018-06-07 |
| 1853 | 2018-06-21 | 1,349,238,779 | 248,448 | 44.0869 | 3,060,409,052 | 2018-06-07 |
| 1854 | 2018-06-20 | 1,348,990,331 | 3,063,851 | 44.0788 | 3,060,409,052 | 2018-06-07 |
| 1855 | 2018-06-19 | 1,345,926,480 | 7,187,321 | 43.9786 | 3,060,409,052 | 2018-06-07 |
| 1856 | 2018-06-15 | 1,338,739,159 | 16,555,781 | 43.7438 | 3,060,409,052 | 2018-06-07 |
| 1857 | 2018-06-14 | 1,322,183,378 | 27,459,357 | 43.2028 | 3,060,409,052 | 2018-06-07 |
| 1858 | 2018-06-13 | 1,294,724,021 | -35,712,046 | 42.3056 | 3,060,409,052 | 2018-06-07 |
| 1859 | 2018-06-12 | 1,330,436,067 | -1,601,064 | 43.4725 | 3,060,409,052 | 2018-06-07 |
| 1860 | 2018-06-11 | 1,332,037,131 | -13,127,887 | 43.5248 | 3,060,409,052 | 2018-06-07 |
| 1861 | 2018-06-08 | 1,345,165,018 | -3,044,022 | 43.9538 | 3,060,409,052 | 2018-06-07 |
| 1862 | 2018-06-07 | 1,348,209,040 | -1,143,914 | 44.0532 | 3,060,409,052 | 2018-06-07 |
| 1863 | 2018-06-06 | 1,349,352,954 | 24,213 | 44.0929 | 3,060,249,052 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,349,328,741 | 623,444 | 44.0921 | 3,060,249,052 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,348,705,297 | -745,395 | 44.0717 | 3,060,249,052 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,349,450,692 | 157,776 | 44.0961 | 3,060,249,052 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,349,292,916 | -811,271 | 44.0910 | 3,060,249,052 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,350,104,187 | 4,548,098 | 44.1212 | 3,059,989,052 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,345,556,089 | 987,576 | 43.9726 | 3,059,989,052 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,344,568,513 | 824,178 | 43.9403 | 3,059,989,052 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,343,744,335 | -3,084,873 | 43.9134 | 3,059,989,052 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,346,829,208 | -407,407 | 44.0142 | 3,059,989,052 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,347,236,615 | -409,066 | 44.0275 | 3,059,989,052 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,347,645,681 | 315,903 | 44.0409 | 3,059,989,052 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,347,329,778 | -425,399 | 44.0305 | 3,059,989,052 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,347,755,177 | -879,405 | 44.0444 | 3,059,989,052 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,348,634,582 | 335,719 | 44.0732 | 3,059,989,052 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,348,298,863 | 234,613 | 44.0622 | 3,059,989,052 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,348,064,250 | 87,659 | 44.0545 | 3,059,989,052 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,347,976,591 | 355,956 | 44.0517 | 3,059,989,052 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,347,620,635 | -90,652 | 44.0400 | 3,059,989,052 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,347,711,287 | 1,255,601 | 44.0430 | 3,059,989,052 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,346,455,686 | 1,077,000 | 44.0020 | 3,059,989,052 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,345,378,686 | -5,431,583 | 43.9668 | 3,059,989,052 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,350,810,269 | 3,617,858 | 44.1443 | 3,059,989,052 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,347,192,411 | -6,496,101 | 44.0261 | 3,059,989,052 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,353,688,512 | 5,147,000 | 44.2383 | 3,059,989,052 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,348,541,512 | -3,085,000 | 44.0701 | 3,059,989,052 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,351,626,512 | -3,006,961 | 44.1721 | 3,059,909,052 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,354,633,473 | 4,653,215 | 44.2704 | 3,059,909,052 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,349,980,258 | 1,633,084 | 44.1183 | 3,059,909,052 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,348,347,174 | 382,000 | 44.0649 | 3,059,909,052 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,347,965,174 | -2,594,341 | 44.0525 | 3,059,909,052 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,350,559,515 | -2,342,327 | 44.1372 | 3,059,909,052 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,352,901,842 | -466,661 | 44.2138 | 3,059,909,052 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,353,368,503 | -295,992 | 44.2290 | 3,059,909,052 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,353,664,495 | -707,802 | 44.2387 | 3,059,909,052 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,354,372,297 | -213,664 | 44.2618 | 3,059,909,052 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,354,585,961 | -90,623 | 44.2688 | 3,059,909,052 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,354,676,584 | -670,872 | 44.2718 | 3,059,909,052 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,355,347,456 | 243,316 | 44.2937 | 3,059,909,052 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,355,104,140 | 1,554,988 | 44.2858 | 3,059,909,052 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,353,549,152 | 302,853 | 44.2349 | 3,059,909,052 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,353,246,299 | -2,386,320 | 44.2250 | 3,059,909,052 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,355,632,619 | 564,640 | 44.3030 | 3,059,909,052 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,355,067,979 | 1,294,472 | 44.2846 | 3,059,909,052 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,353,773,507 | 1,043,137 | 44.2466 | 3,059,609,052 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,352,730,370 | 397,085 | 44.2125 | 3,059,609,052 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,352,333,285 | 2,966,616 | 44.1995 | 3,059,609,052 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,349,366,669 | 1,951,670 | 44.1026 | 3,059,609,052 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,347,414,999 | -448,159 | 44.0388 | 3,059,609,052 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,347,863,158 | 844,195 | 44.0534 | 3,059,609,052 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,347,018,963 | 555,762 | 44.0259 | 3,059,609,052 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,346,463,201 | 700,780 | 44.0077 | 3,059,609,052 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,345,762,421 | 452,385 | 43.9848 | 3,059,609,052 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,345,310,036 | 954,889 | 43.9700 | 3,059,609,052 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,344,355,147 | -271,855 | 43.9388 | 3,059,609,052 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,344,627,002 | -330,036 | 43.9477 | 3,059,609,052 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,344,957,038 | 1,478,768 | 43.9585 | 3,059,609,052 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,343,478,270 | 85,379 | 43.9101 | 3,059,609,052 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,343,392,891 | 2,812,700 | 43.9073 | 3,059,609,052 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,340,580,191 | -290,598 | 43.8154 | 3,059,609,052 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,340,870,789 | -948,323 | 43.8249 | 3,059,609,052 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,341,819,112 | -412,000 | 43.8559 | 3,059,609,052 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,342,231,112 | -423,391 | 43.8694 | 3,059,609,052 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,342,654,503 | 2,030,700 | 43.8832 | 3,059,609,052 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,340,623,803 | -1,157,974 | 43.8168 | 3,059,609,052 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,341,781,777 | 146,476 | 43.8547 | 3,059,609,052 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,341,635,301 | 318,905 | 43.8533 | 3,059,369,052 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,341,316,396 | -189,000 | 43.8429 | 3,059,369,052 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,341,505,396 | 95,393 | 43.8491 | 3,059,369,052 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,341,410,003 | 646,496 | 43.8460 | 3,059,369,052 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,340,763,507 | 259,992 | 43.8248 | 3,059,369,052 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,340,503,515 | 283,000 | 43.8163 | 3,059,369,052 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,340,220,515 | 0 | 43.8071 | 3,059,369,052 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,340,220,515 | -973,688 | 43.8071 | 3,059,369,052 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,341,194,203 | 346,668 | 43.8389 | 3,059,369,052 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,340,847,535 | -594,002 | 43.8276 | 3,059,369,052 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,341,441,537 | 1,320,064 | 43.8470 | 3,059,369,052 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,340,121,473 | 3,701,890 | 43.8039 | 3,059,369,052 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,336,419,583 | 961,015 | 43.6828 | 3,059,369,052 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,335,458,568 | 6,835,136 | 43.6514 | 3,059,369,052 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,328,623,432 | 7,803,957 | 43.4280 | 3,059,369,052 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,320,819,475 | 2,782,823 | 43.1729 | 3,059,369,052 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,318,036,652 | 1,602,630 | 43.0820 | 3,059,369,052 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,316,434,022 | -3,122,891 | 43.0296 | 3,059,369,052 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,319,556,913 | -3,606,337 | 43.1317 | 3,059,369,052 | 2018-01-15 |
| 1948 | 2018-01-29 | 1,323,163,250 | -992,901 | 43.2495 | 3,059,369,052 | 2018-01-15 |
| 1949 | 2018-01-26 | 1,324,156,151 | -711,971 | 43.2820 | 3,059,369,052 | 2018-01-15 |
| 1950 | 2018-01-25 | 1,324,868,122 | -2,516,509 | 43.3053 | 3,059,369,052 | 2018-01-15 |
| 1951 | 2018-01-24 | 1,327,384,631 | -652,234 | 43.3875 | 3,059,369,052 | 2018-01-15 |
| 1952 | 2018-01-23 | 1,328,036,865 | -629,570 | 43.4088 | 3,059,369,052 | 2018-01-15 |
| 1953 | 2018-01-22 | 1,328,666,435 | 19,145 | 43.4294 | 3,059,369,052 | 2018-01-15 |
| 1954 | 2018-01-19 | 1,328,647,290 | 4,402,507 | 43.4288 | 3,059,369,052 | 2018-01-15 |
| 1955 | 2018-01-18 | 1,324,244,783 | 203,668 | 43.2849 | 3,059,369,052 | 2018-01-15 |
| 1956 | 2018-01-17 | 1,324,041,115 | 1,922,217 | 43.2782 | 3,059,369,052 | 2018-01-15 |
| 1957 | 2018-01-16 | 1,322,118,898 | 5,653,949 | 43.2154 | 3,059,369,052 | 2018-01-15 |
| 1958 | 2018-01-15 | 1,316,464,949 | -546,070 | 43.0306 | 3,059,369,052 | 2018-01-15 |
| 1959 | 2018-01-12 | 1,317,011,019 | -509,016 | 43.1035 | 3,055,461,052 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,317,520,035 | 453,120 | 43.1202 | 3,055,461,052 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,317,066,915 | -3,540,721 | 43.1053 | 3,055,461,052 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,320,607,636 | -170,974 | 43.2212 | 3,055,461,052 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,320,778,610 | -659,403 | 43.2268 | 3,055,461,052 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,321,438,013 | -992,002 | 43.2484 | 3,055,461,052 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,322,430,015 | -706,891 | 43.2809 | 3,055,461,052 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,323,136,906 | -808,071 | 43.3040 | 3,055,461,052 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,323,944,977 | -552,864 | 43.3304 | 3,055,461,052 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,324,497,841 | -2,476,672 | 43.3485 | 3,055,461,052 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,326,974,513 | -1,307,883 | 43.4296 | 3,055,461,052 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,328,282,396 | -975,015 | 43.4724 | 3,055,461,052 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,329,257,411 | -251,652 | 43.5043 | 3,055,461,052 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,329,509,063 | -678,373 | 43.5126 | 3,055,461,052 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,330,187,436 | -516,174 | 43.5348 | 3,055,461,052 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,330,703,610 | -2,232,309 | 43.5516 | 3,055,461,052 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,332,935,919 | -1,678,927 | 43.6247 | 3,055,461,052 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,334,614,846 | 634,571 | 43.6797 | 3,055,461,052 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,333,980,275 | -86,000 | 43.6589 | 3,055,461,052 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,334,066,275 | 96,919 | 43.6617 | 3,055,461,052 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,333,969,356 | 1,247,636 | 43.6585 | 3,055,461,052 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,332,721,720 | 2,098,889 | 43.6177 | 3,055,461,052 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,330,622,831 | 1,182,321 | 43.5490 | 3,055,461,052 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,329,440,510 | 4,239,661 | 43.5103 | 3,055,461,052 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,325,200,849 | 286,993 | 43.3716 | 3,055,461,052 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,324,913,856 | 955,547 | 43.3622 | 3,055,461,052 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,323,958,309 | -2,780,272 | 43.3309 | 3,055,461,052 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,326,738,581 | -466,810 | 43.4219 | 3,055,461,052 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,327,205,391 | -596,929 | 43.4372 | 3,055,461,052 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,327,802,320 | -3,965,458 | 43.4931 | 3,052,903,052 | 2017-11-24 |
| 1989 | 2017-11-28 | 1,331,767,778 | -285,659 | 43.6230 | 3,052,903,052 | 2017-11-24 |
| 1990 | 2017-11-27 | 1,332,053,437 | -681,000 | 43.6324 | 3,052,903,052 | 2017-11-24 |
| 1991 | 2017-11-24 | 1,332,734,437 | 1,246,774 | 43.6547 | 3,052,903,052 | 2017-11-24 |
| 1992 | 2017-11-23 | 1,331,487,663 | -2,492,921 | 43.6627 | 3,049,486,052 | 2017-11-14 |
| 1993 | 2017-11-22 | 1,333,980,584 | -998,832 | 43.7444 | 3,049,486,052 | 2017-11-14 |
| 1994 | 2017-11-21 | 1,334,979,416 | -1,533,682 | 43.7772 | 3,049,486,052 | 2017-11-14 |
| 1995 | 2017-11-20 | 1,336,513,098 | -2,504,727 | 43.8275 | 3,049,486,052 | 2017-11-14 |
| 1996 | 2017-11-17 | 1,339,017,825 | 229,406 | 43.9096 | 3,049,486,052 | 2017-11-14 |
| 1997 | 2017-11-16 | 1,338,788,419 | 100,121 | 43.9021 | 3,049,486,052 | 2017-11-14 |
| 1998 | 2017-11-15 | 1,338,688,298 | -9,049 | 43.8988 | 3,049,486,052 | 2017-11-14 |
| 1999 | 2017-11-14 | 1,338,697,347 | -8,581,585 | 43.8991 | 3,049,486,052 | 2017-11-14 |
| 2000 | 2017-11-13 | 1,347,278,932 | -815,071 | 44.1834 | 3,049,286,052 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,348,094,003 | 1,021,879 | 44.2102 | 3,049,286,052 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,347,072,124 | 1,774,778 | 44.1766 | 3,049,286,052 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,345,297,346 | -924,183 | 44.1184 | 3,049,286,052 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,346,221,529 | -1,937,178 | 44.1487 | 3,049,286,052 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,348,158,707 | -3,779,672 | 44.2123 | 3,049,286,052 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,351,938,379 | 6,504,373 | 44.3362 | 3,049,286,052 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,345,434,006 | -4,639,517 | 44.1229 | 3,049,286,052 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,350,073,523 | 1,460,391 | 44.2751 | 3,049,286,052 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,348,613,132 | -1,156,100 | 44.2272 | 3,049,286,052 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,349,769,232 | -616,177 | 44.2651 | 3,049,286,052 | 2017-10-20 |
| 2011 | 2017-10-27 | 1,350,385,409 | 503,964 | 44.2853 | 3,049,286,052 | 2017-10-20 |
| 2012 | 2017-10-26 | 1,349,881,445 | 142,487 | 44.2688 | 3,049,286,052 | 2017-10-20 |
| 2013 | 2017-10-25 | 1,349,738,958 | -1,268,118 | 44.2641 | 3,049,286,052 | 2017-10-20 |
| 2014 | 2017-10-24 | 1,351,007,076 | 1,212,955 | 44.3057 | 3,049,286,052 | 2017-10-20 |
| 2015 | 2017-10-23 | 1,349,794,121 | 157,680 | 44.2659 | 3,049,286,052 | 2017-10-20 |
| 2016 | 2017-10-20 | 1,349,636,441 | 10,680,703 | 44.2607 | 3,049,286,052 | 2017-10-20 |
| 2017 | 2017-10-19 | 1,338,955,738 | -438,791 | 44.2932 | 3,022,937,109 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,339,394,529 | -1,060,397 | 44.3077 | 3,022,937,109 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,340,454,926 | -1,549,751 | 44.3428 | 3,022,937,109 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,342,004,677 | 482,054 | 44.3941 | 3,022,937,109 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,341,522,623 | 101,423 | 44.3781 | 3,022,937,109 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,341,421,200 | -2,279,297 | 44.3748 | 3,022,937,109 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,343,700,497 | -1,651,158 | 44.4502 | 3,022,937,109 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,345,351,655 | -1,123,272 | 44.5048 | 3,022,937,109 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,346,474,927 | 2,966,752 | 44.5419 | 3,022,937,109 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,343,508,175 | -1,905,026 | 44.4438 | 3,022,937,109 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,345,413,201 | 123,944 | 44.5068 | 3,022,937,109 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,345,289,257 | -702,725 | 44.5027 | 3,022,937,109 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,345,991,982 | 2,021,300 | 44.5260 | 3,022,937,109 | 2017-09-13 |
| 2030 | 2017-09-28 | 1,343,970,682 | 130,226 | 44.4591 | 3,022,937,109 | 2017-09-13 |
| 2031 | 2017-09-27 | 1,343,840,456 | 2,523,207 | 44.4548 | 3,022,937,109 | 2017-09-13 |
| 2032 | 2017-09-26 | 1,341,317,249 | -136,901 | 44.3713 | 3,022,937,109 | 2017-09-13 |
| 2033 | 2017-09-25 | 1,341,454,150 | -865,010 | 44.3759 | 3,022,937,109 | 2017-09-13 |
| 2034 | 2017-09-22 | 1,342,319,160 | 1,380,191 | 44.4045 | 3,022,937,109 | 2017-09-13 |
| 2035 | 2017-09-21 | 1,340,938,969 | -965,708 | 44.3588 | 3,022,937,109 | 2017-09-13 |
| 2036 | 2017-09-20 | 1,341,904,677 | -1,499,003 | 44.3908 | 3,022,937,109 | 2017-09-13 |
| 2037 | 2017-09-19 | 1,343,403,680 | 5,287,003 | 44.4403 | 3,022,937,109 | 2017-09-13 |
| 2038 | 2017-09-18 | 1,338,116,677 | 20,574,190 | 44.2654 | 3,022,937,109 | 2017-09-13 |
| 2039 | 2017-09-15 | 1,317,542,487 | 1,259,562 | 43.5848 | 3,022,937,109 | 2017-09-13 |
| 2040 | 2017-09-14 | 1,316,282,925 | 58,352,174 | 43.5432 | 3,022,937,109 | 2017-09-13 |
| 2041 | 2017-09-13 | 1,257,930,751 | -41,406,328 | 41.6129 | 3,022,937,109 | 2017-09-13 |
| 2042 | 2017-09-12 | 1,299,337,079 | -15,223,389 | 42.9967 | 3,021,947,109 | 2017-09-12 |
| 2043 | 2017-09-11 | 1,314,560,468 | -15,145,291 | 43.5192 | 3,020,647,109 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,329,705,759 | -4,430,110 | 44.0206 | 3,020,647,109 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,334,135,869 | -7,840,131 | 44.1672 | 3,020,647,109 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,341,976,000 | -13,078,836 | 44.4268 | 3,020,647,109 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,355,054,836 | -1,241,670 | 44.8598 | 3,020,647,109 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,356,296,506 | -1,684,928 | 44.9009 | 3,020,647,109 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,357,981,434 | -1,552,008 | 44.9566 | 3,020,647,109 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,359,533,442 | 128,050 | 45.0080 | 3,020,647,109 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,359,405,392 | -2,845,651 | 45.0038 | 3,020,647,109 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,362,251,043 | -1,994,479 | 45.0980 | 3,020,647,109 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,364,245,522 | 714,375 | 45.1640 | 3,020,647,109 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,363,531,147 | 1,301,061 | 45.1404 | 3,020,647,109 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,362,230,086 | 260,275 | 45.0973 | 3,020,647,109 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,361,969,811 | 0 | 45.0887 | 3,020,647,109 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,361,969,811 | 238,381 | 45.0887 | 3,020,647,109 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,361,731,430 | -224,091 | 45.0808 | 3,020,647,109 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,361,955,521 | -2,466,112 | 45.0882 | 3,020,647,109 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,364,421,633 | -413,020 | 45.1698 | 3,020,647,109 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,364,834,653 | -203,758 | 45.1835 | 3,020,647,109 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,365,038,411 | 1,188,038 | 45.1903 | 3,020,647,109 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,363,850,373 | -1,220,017 | 45.1509 | 3,020,647,109 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,365,070,390 | -524,070 | 45.1913 | 3,020,647,109 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,365,594,460 | -447,489 | 45.2087 | 3,020,647,109 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,366,041,949 | -1,927,828 | 45.2235 | 3,020,647,109 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,367,969,777 | -933,235 | 45.2873 | 3,020,647,109 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,368,903,012 | -204,235 | 45.3182 | 3,020,647,109 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,369,107,247 | -1,499,903 | 45.3250 | 3,020,647,109 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,370,607,150 | -335,356 | 45.3746 | 3,020,647,109 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,370,942,506 | -235,121 | 45.3857 | 3,020,647,109 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,371,177,627 | -614,096 | 45.3935 | 3,020,647,109 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,371,791,723 | -847,115 | 45.4138 | 3,020,647,109 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,372,638,838 | -4,517,971 | 45.4450 | 3,020,437,109 | 2017-07-19 |
| 2075 | 2017-07-27 | 1,377,156,809 | -792,078 | 45.5946 | 3,020,437,109 | 2017-07-19 |
| 2076 | 2017-07-26 | 1,377,948,887 | 3,301,950 | 45.6208 | 3,020,437,109 | 2017-07-19 |
| 2077 | 2017-07-25 | 1,374,646,937 | -578,880 | 45.5115 | 3,020,437,109 | 2017-07-19 |
| 2078 | 2017-07-24 | 1,375,225,817 | -994,730 | 45.5307 | 3,020,437,109 | 2017-07-19 |
| 2079 | 2017-07-21 | 1,376,220,547 | -1,643,121 | 45.5636 | 3,020,437,109 | 2017-07-19 |
| 2080 | 2017-07-20 | 1,377,863,668 | 611,501 | 45.6180 | 3,020,437,109 | 2017-07-19 |
| 2081 | 2017-07-19 | 1,377,252,167 | 17,004,803 | 45.5978 | 3,020,437,109 | 2017-07-19 |
| 2082 | 2017-07-18 | 1,360,247,364 | 298,616 | 45.9292 | 2,961,614,603 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,359,948,748 | -2,770,261 | 45.9192 | 2,961,614,603 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,362,719,009 | 1,583,581 | 46.0127 | 2,961,614,603 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,361,135,428 | -1,044,209 | 45.9592 | 2,961,614,603 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,362,179,637 | -1,598,497 | 45.9945 | 2,961,614,603 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,363,778,134 | -2,574,000 | 46.0485 | 2,961,614,603 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,366,352,134 | -623,898 | 46.1354 | 2,961,614,603 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,366,976,032 | 333,227 | 46.1564 | 2,961,614,603 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,366,642,805 | -1,302,563 | 46.1452 | 2,961,614,603 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,367,945,368 | 513,360 | 46.1892 | 2,961,614,603 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,367,432,008 | -1,183,353 | 46.1718 | 2,961,614,603 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,368,615,361 | -527,165 | 46.2118 | 2,961,614,603 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,369,142,526 | 3,568,412 | 46.2296 | 2,961,614,603 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,365,574,114 | -207,998 | 46.1210 | 2,960,848,603 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,365,782,112 | -316,000 | 46.1281 | 2,960,848,603 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,366,098,112 | 2,666,614 | 46.1387 | 2,960,848,603 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,363,431,498 | -1,758,380 | 46.0487 | 2,960,848,603 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,365,189,878 | -172,892 | 46.1081 | 2,960,848,603 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,365,362,770 | -51,998 | 46.1139 | 2,960,848,603 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,365,414,768 | 1,318,600 | 46.1157 | 2,960,848,603 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,364,096,168 | 8,321,819 | 46.0711 | 2,960,848,603 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,355,774,349 | -293,177 | 45.7901 | 2,960,848,603 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,356,067,526 | 11,674,757 | 45.8000 | 2,960,848,603 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,344,392,769 | 73,420,777 | 45.4057 | 2,960,848,603 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,270,971,992 | -31,521,053 | 42.9259 | 2,960,848,603 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,302,493,045 | -32,407,671 | 43.9905 | 2,960,848,603 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,334,900,716 | -9,931,926 | 45.0851 | 2,960,848,603 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,344,832,642 | -2,133,185 | 45.4205 | 2,960,848,603 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,346,965,827 | -24,287,505 | 45.4926 | 2,960,848,603 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,371,253,332 | -346,480 | 46.3128 | 2,960,848,603 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,371,599,812 | -1,142,674 | 46.3246 | 2,960,848,603 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,372,742,486 | 2,953,180 | 46.3631 | 2,960,848,603 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,369,789,306 | -82,085 | 46.2634 | 2,960,848,603 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,369,871,391 | -657,316 | 46.2662 | 2,960,848,603 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,370,528,707 | 11,211 | 46.2884 | 2,960,848,603 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,370,517,496 | -4,194,795 | 46.2893 | 2,960,766,603 | 2017-05-04 |
| 2118 | 2017-05-26 | 1,374,712,291 | -474,835 | 46.4310 | 2,960,766,603 | 2017-05-04 |
| 2119 | 2017-05-25 | 1,375,187,126 | 64,370 | 46.4470 | 2,960,766,603 | 2017-05-04 |
| 2120 | 2017-05-24 | 1,375,122,756 | 1,338,309 | 46.4448 | 2,960,766,603 | 2017-05-04 |
| 2121 | 2017-05-23 | 1,373,784,447 | -4,158,173 | 46.3996 | 2,960,766,603 | 2017-05-04 |
| 2122 | 2017-05-22 | 1,377,942,620 | -515,687 | 46.5401 | 2,960,766,603 | 2017-05-04 |
| 2123 | 2017-05-19 | 1,378,458,307 | -5,220,042 | 46.5575 | 2,960,766,603 | 2017-05-04 |
| 2124 | 2017-05-18 | 1,383,678,349 | 888,589 | 46.7338 | 2,960,766,603 | 2017-05-04 |
| 2125 | 2017-05-17 | 1,382,789,760 | 3,882,323 | 46.7038 | 2,960,766,603 | 2017-05-04 |
| 2126 | 2017-05-16 | 1,378,907,437 | 729,042 | 46.5726 | 2,960,766,603 | 2017-05-04 |
| 2127 | 2017-05-15 | 1,378,178,395 | 401,853 | 46.5480 | 2,960,766,603 | 2017-05-04 |
| 2128 | 2017-05-12 | 1,377,776,542 | -149,524 | 46.5345 | 2,960,766,603 | 2017-05-04 |
| 2129 | 2017-05-11 | 1,377,926,066 | 494,092 | 46.5395 | 2,960,766,603 | 2017-05-04 |
| 2130 | 2017-05-10 | 1,377,431,974 | -68,779 | 46.5228 | 2,960,766,603 | 2017-05-04 |
| 2131 | 2017-05-09 | 1,377,500,753 | 101,811 | 46.5251 | 2,960,766,603 | 2017-05-04 |
| 2132 | 2017-05-08 | 1,377,398,942 | -993,848 | 46.5217 | 2,960,766,603 | 2017-05-04 |
| 2133 | 2017-05-05 | 1,378,392,790 | 1,242,308 | 46.5553 | 2,960,766,603 | 2017-05-04 |
| 2134 | 2017-05-04 | 1,377,150,482 | -269,578 | 46.5133 | 2,960,766,603 | 2017-05-04 |
| 2135 | 2017-05-02 | 1,377,420,060 | 2,597,163 | 46.5256 | 2,960,566,603 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,374,822,897 | -924,986 | 46.4474 | 2,959,956,603 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,375,747,883 | -1,135,470 | 46.4787 | 2,959,956,603 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,376,883,353 | -1,191,514 | 46.5170 | 2,959,956,603 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,378,074,867 | 2,210,960 | 46.5573 | 2,959,956,603 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,375,863,907 | -2,859,000 | 46.4826 | 2,959,956,603 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,378,722,907 | 548,106 | 46.5792 | 2,959,956,603 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,378,174,801 | 390,864 | 46.5606 | 2,959,956,603 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,377,783,937 | -315,136 | 46.5474 | 2,959,956,603 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,378,099,073 | -271,039 | 46.5581 | 2,959,956,603 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,378,370,112 | 231,644 | 46.5672 | 2,959,956,603 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,378,138,468 | 262,964 | 46.5594 | 2,959,956,603 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,377,875,504 | -381,939 | 46.5505 | 2,959,956,603 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,378,257,443 | 2,185,312 | 46.5634 | 2,959,956,603 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,376,072,131 | 406,162 | 46.4896 | 2,959,956,603 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,375,665,969 | -779,000 | 46.4759 | 2,959,956,603 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,376,444,969 | 799,400 | 46.5022 | 2,959,956,603 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,375,645,569 | 1,092,075 | 46.4752 | 2,959,956,603 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,374,553,494 | 2,446,447 | 46.4383 | 2,959,956,603 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,372,107,047 | 73,409 | 46.3994 | 2,957,168,603 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,372,033,638 | 1,392,575 | 46.3969 | 2,957,168,603 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,370,641,063 | -92,626 | 46.3498 | 2,957,168,603 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,370,733,689 | -861,460 | 46.3529 | 2,957,168,603 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,371,595,149 | 6,317,539 | 46.3820 | 2,957,168,603 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,365,277,610 | 191,705,968 | 46.1684 | 2,957,168,603 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,173,571,642 | 319,432 | 39.6857 | 2,957,168,603 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,173,252,210 | -7,855,792 | 39.6749 | 2,957,168,603 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,181,108,002 | -767,895 | 39.9405 | 2,957,168,603 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,181,875,897 | 790,740 | 39.9665 | 2,957,168,603 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,181,085,157 | 248,366 | 39.9397 | 2,957,168,603 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,180,836,791 | 557,241 | 39.9313 | 2,957,168,603 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,180,279,550 | 1,922,488 | 39.9125 | 2,957,168,603 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,178,357,062 | -765,577 | 39.8475 | 2,957,168,603 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,179,122,639 | -2,169,795 | 39.8734 | 2,957,168,603 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,181,292,434 | -904,494 | 39.9467 | 2,957,168,603 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,182,196,928 | -179,766 | 39.9773 | 2,957,168,603 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,182,376,694 | -823,263 | 39.9834 | 2,957,168,603 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,183,199,957 | -84,092 | 40.0112 | 2,957,168,603 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,183,284,049 | -287,608 | 40.0141 | 2,957,168,603 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,183,571,657 | 483,372 | 40.0238 | 2,957,168,603 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,183,088,285 | -333,061 | 40.0075 | 2,957,168,603 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,183,421,346 | -1,649,274 | 40.0187 | 2,957,168,603 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,185,070,620 | 668,729 | 40.0780 | 2,956,908,603 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,184,401,891 | -2,185,935 | 40.0554 | 2,956,908,603 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,186,587,826 | -1,243,604 | 40.1293 | 2,956,908,603 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,187,831,430 | 410,481 | 40.1714 | 2,956,908,603 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,187,420,949 | -894,046 | 40.1575 | 2,956,908,603 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,188,314,995 | 1,328,451 | 40.1877 | 2,956,908,603 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,186,986,544 | -1,652,745 | 40.1428 | 2,956,908,603 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,188,639,289 | 662,867 | 40.1987 | 2,956,908,603 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,187,976,422 | -1,063,879 | 40.1763 | 2,956,908,603 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,189,040,301 | -2,931,115 | 40.2123 | 2,956,908,603 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,191,971,416 | 4,628,716 | 40.3114 | 2,956,908,603 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,187,342,700 | -763,469 | 40.1549 | 2,956,908,603 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,188,106,169 | 809,995 | 40.1807 | 2,956,908,603 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,187,296,174 | 90,607 | 40.1533 | 2,956,908,603 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,187,205,567 | 734,978 | 40.1502 | 2,956,908,603 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,186,470,589 | -1,827,421 | 40.1254 | 2,956,908,603 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,188,298,010 | 1,272,144 | 40.1872 | 2,956,908,603 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,187,025,866 | 752,416 | 40.1442 | 2,956,908,603 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,186,273,450 | 1,223,841 | 40.1187 | 2,956,908,603 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,185,049,609 | 0 | 40.0773 | 2,956,908,603 | 2017-01-25 |
| 2197 | 2017-01-26 | 1,185,049,609 | 2,315,104 | 40.0773 | 2,956,908,603 | 2017-01-25 |
| 2198 | 2017-01-25 | 1,182,734,505 | -32,000 | 39.9990 | 2,956,908,603 | 2017-01-25 |
| 2199 | 2017-01-24 | 1,182,766,505 | -290,016 | 40.0023 | 2,956,748,603 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,183,056,521 | -2,553,253 | 40.0121 | 2,956,748,603 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,185,609,774 | -490,589 | 40.0984 | 2,956,748,603 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,186,100,363 | -975,707 | 40.1150 | 2,956,748,603 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,187,076,070 | -595,613 | 40.1480 | 2,956,748,603 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,187,671,683 | 2,618,339 | 40.1682 | 2,956,748,603 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,185,053,344 | -238,164 | 40.0796 | 2,956,748,603 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,185,291,508 | -1,054,325 | 40.0877 | 2,956,748,603 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,186,345,833 | -1,646,508 | 40.1233 | 2,956,748,603 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,187,992,341 | 1,764,000 | 40.1790 | 2,956,748,603 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,186,228,341 | 199,508 | 40.1194 | 2,956,748,603 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,186,028,833 | -1,714,121 | 40.1126 | 2,956,748,603 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,187,742,954 | -526,064 | 40.1706 | 2,956,748,603 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,188,269,018 | -2,113,000 | 40.1884 | 2,956,748,603 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,190,382,018 | -339,000 | 40.2598 | 2,956,748,603 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,190,721,018 | 2,102,929 | 40.2713 | 2,956,748,603 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,188,618,089 | -362,964 | 40.2002 | 2,956,748,603 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,188,981,053 | -2,001,454 | 40.2124 | 2,956,748,603 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,190,982,507 | 23,000 | 40.2801 | 2,956,748,603 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,190,959,507 | -504,740 | 40.2794 | 2,956,748,603 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,191,464,247 | 37,750 | 40.2964 | 2,956,748,603 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,191,426,497 | -964,092 | 40.2952 | 2,956,748,603 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,192,390,589 | -1,444,468 | 40.3278 | 2,956,748,603 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,193,835,057 | -303,368 | 40.3766 | 2,956,748,603 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,194,138,425 | -1,015,690 | 40.3869 | 2,956,748,603 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,195,154,115 | -467,000 | 40.4212 | 2,956,748,603 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,195,621,115 | -1,208,195 | 40.4370 | 2,956,748,603 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,196,829,310 | 561,320 | 40.4779 | 2,956,748,603 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,196,267,990 | -470,115 | 40.4589 | 2,956,748,603 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,196,738,105 | -317,000 | 40.4748 | 2,956,748,603 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,197,055,105 | -506,890 | 40.4855 | 2,956,748,603 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,197,561,995 | -635,006 | 40.5027 | 2,956,748,603 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,198,197,001 | -321,362 | 40.5241 | 2,956,748,603 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,198,518,363 | -145,804 | 40.5350 | 2,956,748,603 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,198,664,167 | 39,017 | 40.5399 | 2,956,748,603 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,198,625,150 | -456,281 | 40.5386 | 2,956,748,603 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,199,081,431 | 40,205 | 40.5541 | 2,956,748,603 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,199,041,226 | -64,239 | 40.5527 | 2,956,748,603 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,199,105,465 | -102,011 | 40.5549 | 2,956,748,603 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,199,207,476 | -130,371 | 40.5583 | 2,956,748,603 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,199,337,847 | -636,826 | 40.5627 | 2,956,748,603 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,199,974,673 | -341,690 | 40.5843 | 2,956,748,603 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,200,316,363 | -536,000 | 40.5958 | 2,956,748,603 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,200,852,363 | 1,451,145 | 40.6139 | 2,956,748,603 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,199,401,218 | -395,617 | 40.5649 | 2,956,748,603 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,199,796,835 | 357,995 | 40.5782 | 2,956,748,603 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,199,438,840 | 493,000 | 40.5661 | 2,956,748,603 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,198,945,840 | -1,857,959 | 40.5495 | 2,956,748,603 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,200,803,799 | 435,238 | 40.6123 | 2,956,748,603 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,200,368,561 | -685,000 | 40.5976 | 2,956,748,603 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,201,053,561 | -171,509 | 40.6208 | 2,956,748,603 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,201,225,070 | 552,991 | 40.6266 | 2,956,748,603 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,200,672,079 | -79,440 | 40.6079 | 2,956,748,603 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,200,751,519 | -142,041 | 40.6105 | 2,956,748,603 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,200,893,560 | -376,502 | 40.6153 | 2,956,748,603 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,201,270,062 | 15,733 | 40.6281 | 2,956,748,603 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,201,254,329 | -87,000 | 40.6275 | 2,956,748,603 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,201,341,329 | -92,204 | 40.6305 | 2,956,748,603 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,201,433,533 | 382,988 | 40.6336 | 2,956,748,603 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,201,050,545 | 919,068 | 40.6207 | 2,956,748,603 | 2016-10-18 |
| 2259 | 2016-10-27 | 1,200,131,477 | -374,331 | 40.5896 | 2,956,748,603 | 2016-10-18 |
| 2260 | 2016-10-26 | 1,200,505,808 | 1,266,222 | 40.6022 | 2,956,748,603 | 2016-10-18 |
| 2261 | 2016-10-25 | 1,199,239,586 | 1,075,429 | 40.5594 | 2,956,748,603 | 2016-10-18 |
| 2262 | 2016-10-24 | 1,198,164,157 | 376,328 | 40.5230 | 2,956,748,603 | 2016-10-18 |
| 2263 | 2016-10-21 | 1,197,787,829 | 0 | 40.5103 | 2,956,748,603 | 2016-10-18 |
| 2264 | 2016-10-20 | 1,197,787,829 | 108,001 | 40.5103 | 2,956,748,603 | 2016-10-18 |
| 2265 | 2016-10-19 | 1,197,679,828 | 1,897,132 | 40.5067 | 2,956,748,603 | 2016-10-18 |
| 2266 | 2016-10-18 | 1,195,782,696 | 8,279,632 | 40.4425 | 2,956,748,603 | 2016-10-18 |
| 2267 | 2016-10-17 | 1,187,503,064 | 162,279 | 40.5634 | 2,927,524,461 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,187,340,785 | 1,060,476 | 40.5578 | 2,927,524,461 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,186,280,309 | 437,900 | 40.5216 | 2,927,524,461 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,185,842,409 | -458,080 | 40.5067 | 2,927,524,461 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,186,300,489 | -208,361 | 40.5223 | 2,927,524,461 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,186,508,850 | 877,635 | 40.5294 | 2,927,524,461 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,185,631,215 | 12,598 | 40.4994 | 2,927,524,461 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,185,618,617 | -78,040 | 40.4990 | 2,927,524,461 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,185,696,657 | 353,087 | 40.5017 | 2,927,524,461 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,185,343,570 | -434,173 | 40.4896 | 2,927,524,461 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,185,777,743 | 818,503 | 40.5045 | 2,927,524,461 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,184,959,240 | -417,040 | 40.4765 | 2,927,524,461 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,185,376,280 | -1,285,999 | 40.4907 | 2,927,524,461 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,186,662,279 | -635,455 | 40.5347 | 2,927,524,461 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,187,297,734 | -2,731,262 | 40.5564 | 2,927,524,461 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,190,028,996 | -1,021,474 | 40.6497 | 2,927,524,461 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,191,050,470 | -637,103 | 40.6846 | 2,927,524,461 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,191,687,573 | -600,461 | 40.7063 | 2,927,524,461 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,192,288,034 | -87,569 | 40.7268 | 2,927,524,461 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,192,375,603 | 6,459,175 | 40.7298 | 2,927,524,461 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,185,916,428 | 10,675,979 | 40.5092 | 2,927,524,461 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,175,240,449 | 67,072,785 | 40.1445 | 2,927,524,461 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,108,167,664 | -34,159,284 | 37.8534 | 2,927,524,461 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,142,326,948 | -24,674,735 | 39.0202 | 2,927,524,461 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,167,001,683 | -13,465,410 | 39.8631 | 2,927,524,461 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,180,467,093 | -407,719 | 40.3230 | 2,927,524,461 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,180,874,812 | -10,685,704 | 40.3370 | 2,927,524,461 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,191,560,516 | -2,835,583 | 40.7020 | 2,927,524,461 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,194,396,099 | -142,547 | 40.7988 | 2,927,524,461 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,194,538,646 | -183,512 | 40.8037 | 2,927,524,461 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,194,722,158 | -638,719 | 40.8100 | 2,927,524,461 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,195,360,877 | -98,630 | 40.8318 | 2,927,524,461 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,195,459,507 | 289,444 | 40.8352 | 2,927,524,461 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,195,170,063 | -2,154 | 40.8253 | 2,927,524,461 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,195,172,217 | -2,321,869 | 40.8254 | 2,927,524,461 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,197,494,086 | -2,511,165 | 40.9047 | 2,927,524,461 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,200,005,251 | -1,171,265 | 40.9904 | 2,927,524,461 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,201,176,516 | -1,780,480 | 41.0305 | 2,927,524,461 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,202,956,996 | -2,195,262 | 41.0913 | 2,927,524,461 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,205,152,258 | -184,592 | 41.1663 | 2,927,524,461 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,205,336,850 | -684,555 | 41.1726 | 2,927,524,461 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,206,021,405 | -16,054 | 41.1959 | 2,927,524,461 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,206,037,459 | -2,407,185 | 41.1965 | 2,927,524,461 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,208,444,644 | 327,066 | 41.2787 | 2,927,524,461 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,208,117,578 | 110,330 | 41.2675 | 2,927,524,461 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,208,007,248 | 2,692,977 | 41.2638 | 2,927,524,461 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,205,314,271 | 243,661 | 41.1718 | 2,927,524,461 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,205,070,610 | -1,399,022 | 41.1635 | 2,927,524,461 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,206,469,632 | -2,964,947 | 41.2113 | 2,927,524,461 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,209,434,579 | -15,103 | 41.3125 | 2,927,524,461 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,209,449,682 | 1,178,078 | 41.3131 | 2,927,524,461 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,208,271,604 | -226,894 | 41.2728 | 2,927,524,461 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,208,498,498 | 0 | 41.2806 | 2,927,524,461 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,208,498,498 | -323,013 | 41.2806 | 2,927,524,461 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,208,821,511 | -1,312,997 | 41.2916 | 2,927,524,461 | 2016-07-13 |
| 2322 | 2016-07-28 | 1,210,134,508 | 1,969,967 | 41.3364 | 2,927,524,461 | 2016-07-13 |
| 2323 | 2016-07-27 | 1,208,164,541 | -330,225 | 41.2692 | 2,927,524,461 | 2016-07-13 |
| 2324 | 2016-07-26 | 1,208,494,766 | -353,165 | 41.2804 | 2,927,524,461 | 2016-07-13 |
| 2325 | 2016-07-25 | 1,208,847,931 | -339,062 | 41.2925 | 2,927,524,461 | 2016-07-13 |
| 2326 | 2016-07-22 | 1,209,186,993 | 34,160 | 41.3041 | 2,927,524,461 | 2016-07-13 |
| 2327 | 2016-07-21 | 1,209,152,833 | -3,411,387 | 41.3029 | 2,927,524,461 | 2016-07-13 |
| 2328 | 2016-07-20 | 1,212,564,220 | 297,988 | 41.4194 | 2,927,524,461 | 2016-07-13 |
| 2329 | 2016-07-19 | 1,212,266,232 | -545,901 | 41.4093 | 2,927,524,461 | 2016-07-13 |
| 2330 | 2016-07-18 | 1,212,812,133 | -1,550,867 | 41.4279 | 2,927,524,461 | 2016-07-13 |
| 2331 | 2016-07-15 | 1,214,363,000 | 186,894 | 41.4809 | 2,927,524,461 | 2016-07-13 |
| 2332 | 2016-07-14 | 1,214,176,106 | 1,624,608 | 41.4745 | 2,927,524,461 | 2016-07-13 |
| 2333 | 2016-07-13 | 1,212,551,498 | 25,926,426 | 41.4190 | 2,927,524,461 | 2016-07-13 |
| 2334 | 2016-07-12 | 1,186,625,072 | 180,021 | 41.7856 | 2,839,797,270 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,186,445,051 | -534,777 | 41.7792 | 2,839,797,270 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,186,979,828 | -247,743 | 41.7980 | 2,839,797,270 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,187,227,571 | -169,135 | 41.8068 | 2,839,797,270 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,187,396,706 | -226,731 | 41.8127 | 2,839,797,270 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,187,623,437 | -1,413,125 | 41.8207 | 2,839,797,270 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,189,036,562 | 1,813,891 | 41.8705 | 2,839,797,270 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,187,222,671 | 139,777 | 41.8066 | 2,839,797,270 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,187,082,894 | -2,695,988 | 41.8017 | 2,839,797,270 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,189,778,882 | 252,179 | 41.8966 | 2,839,797,270 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,189,526,703 | 861,693 | 41.8877 | 2,839,797,270 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,188,665,010 | 896,510 | 41.8574 | 2,839,797,270 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,187,768,500 | 3,611,938 | 41.8258 | 2,839,797,270 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,184,156,562 | -422,082 | 41.6986 | 2,839,797,270 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,184,578,644 | 509,623 | 41.7135 | 2,839,797,270 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,184,069,021 | 127,496 | 41.6955 | 2,839,797,270 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,183,941,525 | 1,175 | 41.6911 | 2,839,797,270 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,183,940,350 | -3,418,504 | 41.6910 | 2,839,797,270 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,187,358,854 | 72,000 | 41.8114 | 2,839,797,270 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,187,286,854 | -2,365,789 | 41.8089 | 2,839,797,270 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,189,652,643 | 666,784 | 41.8922 | 2,839,797,270 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,188,985,859 | 261,876 | 41.8687 | 2,839,797,270 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,188,723,983 | 21,772,043 | 41.8595 | 2,839,797,270 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,166,951,940 | 83,370,265 | 41.0928 | 2,839,797,270 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,083,581,675 | -23,508,557 | 38.1570 | 2,839,797,270 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,107,090,232 | -64,025,535 | 38.9848 | 2,839,797,270 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,171,115,767 | -9,278,972 | 41.2394 | 2,839,797,270 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,180,394,739 | -19,132 | 41.5662 | 2,839,797,270 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,180,413,871 | -7,672,483 | 41.5668 | 2,839,797,270 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,188,086,354 | 721,210 | 41.8370 | 2,839,797,270 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,187,365,144 | 337,202 | 41.8116 | 2,839,797,270 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,187,027,942 | 1,072,000 | 41.7997 | 2,839,797,270 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,185,955,942 | 2,084,074 | 41.7620 | 2,839,797,270 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,183,871,868 | 52,316 | 41.6886 | 2,839,797,270 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,183,819,552 | 1,771,847 | 41.6868 | 2,839,797,270 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,182,047,705 | -4,973,335 | 41.6244 | 2,839,797,270 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,187,021,040 | -1,763,446 | 41.7995 | 2,839,797,270 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,188,784,486 | 51,741 | 41.8616 | 2,839,797,270 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,188,732,745 | -523,000 | 41.8598 | 2,839,797,270 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,189,255,745 | 832,065 | 41.8782 | 2,839,797,270 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,188,423,680 | 605,623 | 41.8489 | 2,839,797,270 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,187,818,057 | -1,576,087 | 41.8276 | 2,839,797,270 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,189,394,144 | 662,514 | 41.8831 | 2,839,797,270 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,188,731,630 | 583,861 | 41.8597 | 2,839,797,270 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,188,147,769 | -920,087 | 41.8392 | 2,839,797,270 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,189,067,856 | 493,474 | 41.8716 | 2,839,797,270 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,188,574,382 | -336,011 | 41.8542 | 2,839,797,270 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,188,910,393 | 631,793 | 41.8660 | 2,839,797,270 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,188,278,600 | 250,639 | 41.8438 | 2,839,797,270 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,188,027,961 | -1,216,000 | 41.8350 | 2,839,797,270 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,189,243,961 | 251,212 | 41.8778 | 2,839,797,270 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,188,992,749 | 741,603 | 41.8689 | 2,839,797,270 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,188,251,146 | -275,191 | 41.8428 | 2,839,797,270 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,188,526,337 | -6,438 | 41.8525 | 2,839,797,270 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,188,532,775 | -186,442 | 41.8527 | 2,839,797,270 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,188,719,217 | -314,903 | 41.8593 | 2,839,797,270 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,189,034,120 | -325,662 | 41.8704 | 2,839,797,270 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,189,359,782 | 4,194,028 | 41.8819 | 2,839,797,270 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,185,165,754 | 510,828 | 41.7342 | 2,839,797,270 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,184,654,926 | -89,454 | 41.7162 | 2,839,797,270 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,184,744,380 | 483,509 | 41.7193 | 2,839,797,270 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,184,260,871 | -84,576 | 41.7023 | 2,839,797,270 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,184,345,447 | 661,691 | 41.7053 | 2,839,797,270 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,183,683,756 | -117,000 | 41.6820 | 2,839,797,270 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,183,800,756 | -111,717 | 41.6861 | 2,839,797,270 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,183,912,473 | -19,877 | 41.6900 | 2,839,797,270 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,183,932,350 | -785,468 | 41.6907 | 2,839,797,270 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,184,717,818 | 848,918 | 41.7184 | 2,839,797,270 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,183,868,900 | 311,624 | 41.6885 | 2,839,797,270 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,183,557,276 | 2,905,886 | 41.6775 | 2,839,797,270 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,180,651,390 | -561,000 | 41.5752 | 2,839,797,270 | 2016-03-30 |
| 2405 | 2016-03-29 | 1,181,212,390 | -543,536 | 41.5979 | 2,839,597,270 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,181,755,926 | 33,250 | 41.6170 | 2,839,597,270 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,181,722,676 | -201,412 | 41.6159 | 2,839,597,270 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,181,924,088 | -1,920,908 | 41.6229 | 2,839,597,270 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,183,844,996 | -696,323 | 41.6906 | 2,839,597,270 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,184,541,319 | -48,412 | 41.7151 | 2,839,597,270 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,184,589,731 | -12,000 | 41.7168 | 2,839,597,270 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,184,601,731 | -898,400 | 41.7172 | 2,839,597,270 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,185,500,131 | -984,000 | 41.7489 | 2,839,597,270 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,186,484,131 | 134,000 | 41.7835 | 2,839,597,270 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,186,350,131 | 401,484 | 41.7788 | 2,839,597,270 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,185,948,647 | 163,391 | 41.7647 | 2,839,597,270 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,185,785,256 | 421,174 | 41.7589 | 2,839,597,270 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,185,364,082 | -26,524 | 41.7441 | 2,839,597,270 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,185,390,606 | 15,000 | 41.7450 | 2,839,597,270 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,185,375,606 | -296,822 | 41.7445 | 2,839,597,270 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,185,672,428 | 108,000 | 41.7550 | 2,839,597,270 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,185,564,428 | 287,000 | 41.7511 | 2,839,597,270 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,185,277,428 | 47,000 | 41.7410 | 2,839,597,270 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,185,230,428 | -75,306 | 41.7394 | 2,839,597,270 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,185,305,734 | -17,370 | 41.7420 | 2,839,597,270 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,185,323,104 | -111,000 | 41.7426 | 2,839,597,270 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,185,434,104 | -428,000 | 41.7466 | 2,839,597,270 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,185,862,104 | -145,774 | 41.7616 | 2,839,597,270 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,186,007,878 | -337,486 | 41.7668 | 2,839,597,270 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,186,345,364 | -93,000 | 41.7786 | 2,839,597,270 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,186,438,364 | -801,111 | 41.7819 | 2,839,597,270 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,187,239,475 | -639,886 | 41.8101 | 2,839,597,270 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,187,879,361 | -375,514 | 41.8327 | 2,839,597,270 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,188,254,875 | -20,446 | 41.8459 | 2,839,597,270 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,188,275,321 | -19,387 | 41.8466 | 2,839,597,270 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,188,294,708 | -118,143 | 41.8473 | 2,839,597,270 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,188,412,851 | -213,080 | 41.8515 | 2,839,597,270 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,188,625,931 | -303,610 | 41.8590 | 2,839,597,270 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,188,929,541 | 504,095 | 41.8697 | 2,839,597,270 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,188,425,446 | -336,475 | 41.8519 | 2,839,597,270 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,188,761,921 | -137,148 | 41.8638 | 2,839,597,270 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,188,899,069 | 15,159 | 41.8686 | 2,839,597,270 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,188,883,910 | -473,000 | 41.8680 | 2,839,597,270 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,189,356,910 | 306,111 | 41.8847 | 2,839,597,270 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,189,050,799 | 520,451 | 41.8739 | 2,839,597,270 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,188,530,348 | 716,773 | 41.8556 | 2,839,597,270 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,187,813,575 | -222,000 | 41.8304 | 2,839,597,270 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,188,035,575 | -168,000 | 41.8382 | 2,839,597,270 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,188,203,575 | 20,620 | 41.8441 | 2,839,597,270 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,188,182,955 | 656,430 | 41.8434 | 2,839,597,270 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,187,526,525 | 359,000 | 41.8202 | 2,839,597,270 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,187,167,525 | -193,000 | 41.8076 | 2,839,597,270 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,187,360,525 | -343,012 | 41.8144 | 2,839,597,270 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,187,703,537 | -232,370 | 41.8265 | 2,839,597,270 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,187,935,907 | 850,371 | 41.8347 | 2,839,597,270 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,187,085,536 | 36,910 | 41.8047 | 2,839,597,270 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,187,048,626 | -21,967 | 41.8034 | 2,839,597,270 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,187,070,593 | -490,895 | 41.8042 | 2,839,597,270 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,187,561,488 | -71,000 | 41.8215 | 2,839,597,270 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,187,632,488 | 165,674 | 41.8240 | 2,839,597,270 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,187,466,814 | 359,000 | 41.8181 | 2,839,597,270 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,187,107,814 | 0 | 41.8055 | 2,839,597,270 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,187,107,814 | -3,451 | 41.8055 | 2,839,597,270 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,187,111,265 | 103,875 | 41.8056 | 2,839,597,270 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,187,007,390 | 19,000 | 41.8020 | 2,839,597,270 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,186,988,390 | 0 | 41.8013 | 2,839,597,270 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,186,988,390 | 673,756 | 41.8013 | 2,839,597,270 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,186,314,634 | 187,000 | 41.7776 | 2,839,597,270 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,186,127,634 | -203,098 | 41.7710 | 2,839,597,270 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,186,330,732 | -322,626 | 41.7781 | 2,839,597,270 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,186,653,358 | -434,820 | 41.7895 | 2,839,597,270 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,187,088,178 | -176,322 | 41.8048 | 2,839,597,270 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,187,264,500 | 197,956 | 41.8110 | 2,839,597,270 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,187,066,544 | -401,033 | 41.8040 | 2,839,597,270 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,187,467,577 | 96,987 | 41.8182 | 2,839,597,270 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,187,370,590 | -520,915 | 41.8148 | 2,839,597,270 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,187,891,505 | -70,999 | 41.8331 | 2,839,597,270 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,187,962,504 | 93,154 | 41.8356 | 2,839,597,270 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,187,869,350 | -882,176 | 41.8323 | 2,839,597,270 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,188,751,526 | -169,665 | 41.8634 | 2,839,597,270 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,188,921,191 | 483,179 | 41.8694 | 2,839,597,270 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,188,438,012 | -2,568,568 | 41.8523 | 2,839,597,270 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,191,006,580 | -1,347,984 | 41.9428 | 2,839,597,270 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,192,354,564 | -2,207,532 | 41.9903 | 2,839,597,270 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,194,562,096 | -1,383,738 | 42.0680 | 2,839,597,270 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,195,945,834 | -3,244,084 | 42.1167 | 2,839,597,270 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,199,189,918 | -1,916,373 | 42.2310 | 2,839,597,270 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,201,106,291 | -2,056,421 | 42.2985 | 2,839,597,270 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,203,162,712 | -3,146,340 | 42.3709 | 2,839,597,270 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,206,309,052 | -1,101,742 | 42.4817 | 2,839,597,270 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,207,410,794 | -719,980 | 42.5205 | 2,839,597,270 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,208,130,774 | -486,381 | 42.5458 | 2,839,597,270 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,208,617,155 | -1,776,308 | 42.5630 | 2,839,597,270 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,210,393,463 | 468,866 | 42.6255 | 2,839,597,270 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,209,924,597 | -81,304 | 42.6090 | 2,839,597,270 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,210,005,901 | -91,000 | 42.6119 | 2,839,597,270 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,210,096,901 | 37,795 | 42.6151 | 2,839,597,270 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,210,059,106 | -50,115 | 42.6138 | 2,839,597,270 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,210,109,221 | 19,853 | 42.6155 | 2,839,597,270 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,210,089,368 | 488,071 | 42.6148 | 2,839,597,270 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,209,601,297 | 16,206 | 42.5976 | 2,839,597,270 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,209,585,091 | -221,472 | 42.5971 | 2,839,597,270 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,209,806,563 | -795,795 | 42.6049 | 2,839,597,270 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,210,602,358 | -127,849 | 42.6329 | 2,839,597,270 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,210,730,207 | 205,645 | 42.6374 | 2,839,597,270 | 2015-10-20 |
| 2506 | 2015-10-29 | 1,210,524,562 | 2,729 | 42.6301 | 2,839,597,270 | 2015-10-20 |
| 2507 | 2015-10-28 | 1,210,521,833 | -60,826 | 42.6301 | 2,839,597,270 | 2015-10-20 |
| 2508 | 2015-10-27 | 1,210,582,659 | 285,199 | 42.6322 | 2,839,597,270 | 2015-10-20 |
| 2509 | 2015-10-26 | 1,210,297,460 | -93,542 | 42.6222 | 2,839,597,270 | 2015-10-20 |
| 2510 | 2015-10-23 | 1,210,391,002 | -152,648 | 42.6254 | 2,839,597,270 | 2015-10-20 |
| 2511 | 2015-10-22 | 1,210,543,650 | -186,135 | 42.6308 | 2,839,597,270 | 2015-10-20 |
| 2512 | 2015-10-20 | 1,210,729,785 | 5,899,158 | 42.6374 | 2,839,597,270 | 2015-10-20 |
| 2513 | 2015-10-19 | 1,204,830,627 | -263,206 | 42.9740 | 2,803,623,680 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,205,093,833 | -357,513 | 42.9834 | 2,803,623,680 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,205,451,346 | 158,284 | 42.9962 | 2,803,623,680 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,205,293,062 | 349,612 | 42.9905 | 2,803,623,680 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,204,943,450 | 98,000 | 42.9781 | 2,803,623,680 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,204,845,450 | 187,899 | 42.9746 | 2,803,623,680 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,204,657,551 | -565,706 | 42.9679 | 2,803,623,680 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,205,223,257 | 122,174 | 42.9881 | 2,803,623,680 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,205,101,083 | -2,032,035 | 42.9837 | 2,803,623,680 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,207,133,118 | 516,235 | 43.0562 | 2,803,623,680 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,206,616,883 | -235,568 | 43.0378 | 2,803,623,680 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,206,852,451 | -233,612 | 43.0462 | 2,803,623,680 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,207,086,063 | 492,776 | 43.0545 | 2,803,623,680 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,206,593,287 | 95,233 | 43.0369 | 2,803,623,680 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,206,498,054 | 117,898,216 | 43.0335 | 2,803,623,680 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,088,599,838 | 161,662,000 | 38.8283 | 2,803,623,680 | 2015-08-31 |
| 2529 | 2015-09-23 | 926,937,838 | 100,838 | 33.0621 | 2,803,623,680 | 2015-08-31 |
| 2530 | 2015-09-22 | 926,837,000 | -314,036 | 33.0585 | 2,803,623,680 | 2015-08-31 |
| 2531 | 2015-09-21 | 927,151,036 | -278,924 | 33.0697 | 2,803,623,680 | 2015-08-31 |
| 2532 | 2015-09-18 | 927,429,960 | -237,922 | 33.0797 | 2,803,623,680 | 2015-08-31 |
| 2533 | 2015-09-17 | 927,667,882 | 14,162,051 | 33.0882 | 2,803,623,680 | 2015-08-31 |
| 2534 | 2015-09-16 | 913,505,831 | 2,807,152 | 32.5830 | 2,803,623,680 | 2015-08-31 |
| 2535 | 2015-09-15 | 910,698,679 | -11,100,199 | 32.4829 | 2,803,623,680 | 2015-08-31 |
| 2536 | 2015-09-14 | 921,798,878 | -276,319 | 32.8788 | 2,803,623,680 | 2015-08-31 |
| 2537 | 2015-09-11 | 922,075,197 | -3,051,152 | 32.8887 | 2,803,623,680 | 2015-08-31 |
| 2538 | 2015-09-10 | 925,126,349 | -444,018 | 32.9975 | 2,803,623,680 | 2015-08-31 |
| 2539 | 2015-09-09 | 925,570,367 | -4,133,992 | 33.0134 | 2,803,623,680 | 2015-08-31 |
| 2540 | 2015-09-08 | 929,704,359 | -25,000 | 33.1608 | 2,803,623,680 | 2015-08-31 |
| 2541 | 2015-09-07 | 929,729,359 | -309,592 | 33.1617 | 2,803,623,680 | 2015-08-31 |
| 2542 | 2015-09-04 | 930,038,951 | -31,092 | 33.1727 | 2,803,623,680 | 2015-08-31 |
| 2543 | 2015-09-02 | 930,070,043 | -115,715 | 33.1739 | 2,803,623,680 | 2015-08-31 |
| 2544 | 2015-09-01 | 930,185,758 | 1,270 | 33.1780 | 2,803,623,680 | 2015-08-31 |
| 2545 | 2015-08-31 | 930,184,488 | -160,980 | 33.1779 | 2,803,623,680 | 2015-08-31 |
| 2546 | 2015-08-28 | 930,345,468 | -738,003 | 33.1837 | 2,803,623,680 | 2015-07-31 |
| 2547 | 2015-08-27 | 931,083,471 | 57,148 | 33.2100 | 2,803,623,680 | 2015-07-31 |
| 2548 | 2015-08-26 | 931,026,323 | 60,816 | 33.2080 | 2,803,623,680 | 2015-07-31 |
| 2549 | 2015-08-25 | 930,965,507 | -436,483 | 33.2058 | 2,803,623,680 | 2015-07-31 |
| 2550 | 2015-08-24 | 931,401,990 | -66,408 | 33.2214 | 2,803,623,680 | 2015-07-31 |
| 2551 | 2015-08-21 | 931,468,398 | -45,000 | 33.2237 | 2,803,623,680 | 2015-07-31 |
| 2552 | 2015-08-20 | 931,513,398 | -146,000 | 33.2253 | 2,803,623,680 | 2015-07-31 |
| 2553 | 2015-08-19 | 931,659,398 | 330,972 | 33.2305 | 2,803,623,680 | 2015-07-31 |
| 2554 | 2015-08-18 | 931,328,426 | -220,146 | 33.2187 | 2,803,623,680 | 2015-07-31 |
| 2555 | 2015-08-17 | 931,548,572 | -59,214 | 33.2266 | 2,803,623,680 | 2015-07-31 |
| 2556 | 2015-08-14 | 931,607,786 | 108,737 | 33.2287 | 2,803,623,680 | 2015-07-31 |
| 2557 | 2015-08-13 | 931,499,049 | 134,037 | 33.2248 | 2,803,623,680 | 2015-07-31 |
| 2558 | 2015-08-12 | 931,365,012 | -87,000 | 33.2200 | 2,803,623,680 | 2015-07-31 |
| 2559 | 2015-08-11 | 931,452,012 | -126,254 | 33.2231 | 2,803,623,680 | 2015-07-31 |
| 2560 | 2015-08-10 | 931,578,266 | -170,097 | 33.2277 | 2,803,623,680 | 2015-07-31 |
| 2561 | 2015-08-07 | 931,748,363 | -32,959 | 33.2337 | 2,803,623,680 | 2015-07-31 |
| 2562 | 2015-08-06 | 931,781,322 | 161,641 | 33.2349 | 2,803,623,680 | 2015-07-31 |
| 2563 | 2015-08-05 | 931,619,681 | -99,656 | 33.2291 | 2,803,623,680 | 2015-07-31 |
| 2564 | 2015-08-04 | 931,719,337 | -96,771 | 33.2327 | 2,803,623,680 | 2015-07-31 |
| 2565 | 2015-08-03 | 931,816,108 | -85,863 | 33.2361 | 2,803,623,680 | 2015-07-31 |
| 2566 | 2015-07-31 | 931,901,971 | -179,710 | 33.2392 | 2,803,623,680 | 2015-07-31 |
| 2567 | 2015-07-30 | 932,081,681 | -171,745 | 33.2456 | 2,803,623,680 | 2015-07-22 |
| 2568 | 2015-07-29 | 932,253,426 | -30,243 | 33.2517 | 2,803,623,680 | 2015-07-22 |
| 2569 | 2015-07-28 | 932,283,669 | 98,349 | 33.2528 | 2,803,623,680 | 2015-07-22 |
| 2570 | 2015-07-27 | 932,185,320 | -458,226 | 33.2493 | 2,803,623,680 | 2015-07-22 |
| 2571 | 2015-07-24 | 932,643,546 | 3,919,988 | 33.2656 | 2,803,623,680 | 2015-07-22 |
| 2572 | 2015-07-23 | 928,723,558 | -280,565 | 33.1258 | 2,803,623,680 | 2015-07-22 |
| 2573 | 2015-07-22 | 929,004,123 | 12,139,598 | 33.1358 | 2,803,623,680 | 2015-07-22 |
| 2574 | 2015-07-21 | 916,864,525 | -148,889 | 32.8961 | 2,787,154,270 | 2015-06-30 |
| 2575 | 2015-07-20 | 917,013,414 | -35,579 | 32.9014 | 2,787,154,270 | 2015-06-30 |
| 2576 | 2015-07-17 | 917,048,993 | 56,821 | 32.9027 | 2,787,154,270 | 2015-06-30 |
| 2577 | 2015-07-16 | 916,992,172 | -142,453 | 32.9007 | 2,787,154,270 | 2015-06-30 |
| 2578 | 2015-07-15 | 917,134,625 | 258,105 | 32.9058 | 2,787,154,270 | 2015-06-30 |
| 2579 | 2015-07-14 | 916,876,520 | -114,288 | 32.8965 | 2,787,154,270 | 2015-06-30 |
| 2580 | 2015-07-13 | 916,990,808 | -95,886 | 32.9006 | 2,787,154,270 | 2015-06-30 |
| 2581 | 2015-07-10 | 917,086,694 | 3,036,861 | 32.9041 | 2,787,154,270 | 2015-06-30 |
| 2582 | 2015-07-09 | 914,049,833 | 371,818 | 32.7951 | 2,787,154,270 | 2015-06-30 |
| 2583 | 2015-07-08 | 913,678,015 | -225,959 | 32.7818 | 2,787,154,270 | 2015-06-30 |
| 2584 | 2015-07-07 | 913,903,974 | -50,445 | 32.7899 | 2,787,154,270 | 2015-06-30 |
| 2585 | 2015-07-06 | 913,954,419 | -13,152 | 32.7917 | 2,787,154,270 | 2015-06-30 |
| 2586 | 2015-07-03 | 913,967,571 | 22,546 | 32.7921 | 2,787,154,270 | 2015-06-30 |
| 2587 | 2015-07-02 | 913,945,025 | -46,000 | 32.7913 | 2,787,154,270 | 2015-06-30 |
| 2588 | 2015-06-30 | 913,991,025 | -212,000 | 32.7930 | 2,787,154,270 | 2015-06-30 |
| 2589 | 2015-06-29 | 914,203,025 | 3,038,496 | 32.8006 | 2,787,154,270 | 2015-05-31 |
| 2590 | 2015-06-26 | 911,164,529 | 230,428 | 32.6916 | 2,787,154,270 | 2015-05-31 |
| 2591 | 2015-06-25 | 910,934,101 | -276,918 | 32.6833 | 2,787,154,270 | 2015-05-31 |
| 2592 | 2015-06-24 | 911,211,019 | 21,718 | 32.6932 | 2,787,154,270 | 2015-05-31 |
| 2593 | 2015-06-23 | 911,189,301 | 10,597,396 | 32.6925 | 2,787,154,270 | 2015-05-31 |
| 2594 | 2015-06-22 | 900,591,905 | 113,201 | 32.3122 | 2,787,154,270 | 2015-05-31 |
| 2595 | 2015-06-19 | 900,478,704 | 410,882 | 32.3082 | 2,787,154,270 | 2015-05-31 |
| 2596 | 2015-06-18 | 900,067,822 | 7,579,662 | 32.2934 | 2,787,154,270 | 2015-05-31 |
| 2597 | 2015-06-17 | 892,488,160 | 22,576,907 | 32.0215 | 2,787,154,270 | 2015-05-31 |
| 2598 | 2015-06-16 | 869,911,253 | -33,312,574 | 31.2114 | 2,787,154,270 | 2015-05-31 |
| 2599 | 2015-06-15 | 903,223,827 | -9,249,391 | 32.4067 | 2,787,154,270 | 2015-05-31 |
| 2600 | 2015-06-12 | 912,473,218 | -257,531 | 32.7385 | 2,787,154,270 | 2015-05-31 |
| 2601 | 2015-06-11 | 912,730,749 | 128,467 | 32.7478 | 2,787,154,270 | 2015-05-31 |
| 2602 | 2015-06-10 | 912,602,282 | -3,961,894 | 32.7432 | 2,787,154,270 | 2015-05-31 |
| 2603 | 2015-06-09 | 916,564,176 | 290,926 | 32.8853 | 2,787,154,270 | 2015-05-31 |
| 2604 | 2015-06-08 | 916,273,250 | -49,417 | 32.8749 | 2,787,154,270 | 2015-05-31 |
| 2605 | 2015-06-05 | 916,322,667 | 4,085,527 | 32.8766 | 2,787,154,270 | 2015-05-31 |
| 2606 | 2015-06-04 | 912,237,140 | -247,358 | 32.7301 | 2,787,154,270 | 2015-05-31 |
| 2607 | 2015-06-03 | 912,484,498 | -506,532 | 32.7389 | 2,787,154,270 | 2015-05-31 |
| 2608 | 2015-06-02 | 912,991,030 | -3,434,625 | 32.7571 | 2,787,154,270 | 2015-05-31 |
| 2609 | 2015-06-01 | 916,425,655 | -614,897 | 32.8803 | 2,787,154,270 | 2015-05-31 |
| 2610 | 2015-05-29 | 917,040,552 | -103,120 | 32.9024 | 2,787,154,270 | 2015-04-30 |
| 2611 | 2015-05-28 | 917,143,672 | -390,200 | 32.9061 | 2,787,154,270 | 2015-04-30 |
| 2612 | 2015-05-27 | 917,533,872 | 163,558 | 32.9201 | 2,787,154,270 | 2015-04-30 |
| 2613 | 2015-05-26 | 917,370,314 | 68,911 | 32.9142 | 2,787,154,270 | 2015-04-30 |
| 2614 | 2015-05-22 | 917,301,403 | 124,661 | 32.9118 | 2,787,154,270 | 2015-04-30 |
| 2615 | 2015-05-21 | 917,176,742 | -54,352 | 32.9073 | 2,787,154,270 | 2015-04-30 |
| 2616 | 2015-05-20 | 917,231,094 | 106,269 | 32.9092 | 2,787,154,270 | 2015-04-30 |
| 2617 | 2015-05-19 | 917,124,825 | 82,000 | 32.9054 | 2,787,154,270 | 2015-04-30 |
| 2618 | 2015-05-18 | 917,042,825 | 83,345 | 32.9025 | 2,787,154,270 | 2015-04-30 |
| 2619 | 2015-05-15 | 916,959,480 | 722,363 | 32.8995 | 2,787,154,270 | 2015-04-30 |
| 2620 | 2015-05-14 | 916,237,117 | -125,934 | 32.8736 | 2,787,154,270 | 2015-04-30 |
| 2621 | 2015-05-13 | 916,363,051 | -161,000 | 32.8781 | 2,787,154,270 | 2015-04-30 |
| 2622 | 2015-05-12 | 916,524,051 | 358,127 | 32.8839 | 2,787,154,270 | 2015-04-30 |
| 2623 | 2015-05-11 | 916,165,924 | 470,693 | 32.8710 | 2,787,154,270 | 2015-04-30 |
| 2624 | 2015-05-08 | 915,695,231 | 363,390 | 32.8541 | 2,787,154,270 | 2015-04-30 |
| 2625 | 2015-05-07 | 915,331,841 | 393,419 | 32.8411 | 2,787,154,270 | 2015-04-30 |
| 2626 | 2015-05-06 | 914,938,422 | -444,246 | 32.8270 | 2,787,154,270 | 2015-04-30 |
| 2627 | 2015-05-05 | 915,382,668 | -219,813 | 32.8429 | 2,787,154,270 | 2015-04-30 |
| 2628 | 2015-05-04 | 915,602,481 | -369,805 | 32.8508 | 2,787,154,270 | 2015-04-30 |
| 2629 | 2015-04-30 | 915,972,286 | 175,078 | 32.8641 | 2,787,154,270 | 2015-04-30 |
| 2630 | 2015-04-29 | 915,797,208 | -148,162 | 32.8578 | 2,787,154,270 | 2015-03-31 |
| 2631 | 2015-04-28 | 915,945,370 | 578,609 | 32.8631 | 2,787,154,270 | 2015-03-31 |
| 2632 | 2015-04-27 | 915,366,761 | -728,683 | 32.8423 | 2,787,154,270 | 2015-03-31 |
| 2633 | 2015-04-24 | 916,095,444 | 276,170 | 32.8685 | 2,787,154,270 | 2015-03-31 |
| 2634 | 2015-04-23 | 915,819,274 | -196,142 | 32.8586 | 2,787,154,270 | 2015-03-31 |
| 2635 | 2015-04-22 | 916,015,416 | -218,389 | 32.8656 | 2,787,154,270 | 2015-03-31 |
| 2636 | 2015-04-21 | 916,233,805 | 208,879 | 32.8735 | 2,787,154,270 | 2015-03-31 |
| 2637 | 2015-04-20 | 916,024,926 | 227,003 | 32.8660 | 2,787,154,270 | 2015-03-31 |
| 2638 | 2015-04-17 | 915,797,923 | -695,676 | 32.8578 | 2,787,154,270 | 2015-03-31 |
| 2639 | 2015-04-16 | 916,493,599 | 169,803 | 32.8828 | 2,787,154,270 | 2015-03-31 |
| 2640 | 2015-04-15 | 916,323,796 | 1,596,895 | 32.8767 | 2,787,154,270 | 2015-03-31 |
| 2641 | 2015-04-14 | 914,726,901 | 1,730,094 | 32.8194 | 2,787,154,270 | 2015-03-31 |
| 2642 | 2015-04-13 | 912,996,807 | 1,924,877 | 32.7573 | 2,787,154,270 | 2015-03-31 |
| 2643 | 2015-04-10 | 911,071,930 | 964,665 | 32.6882 | 2,787,154,270 | 2015-03-31 |
| 2644 | 2015-04-09 | 910,107,265 | 563,460 | 32.6536 | 2,787,154,270 | 2015-03-31 |
| 2645 | 2015-04-08 | 909,543,805 | 254,968 | 32.6334 | 2,787,154,270 | 2015-03-31 |
| 2646 | 2015-04-02 | 909,288,837 | -569,318 | 32.6243 | 2,787,154,270 | 2015-03-31 |
| 2647 | 2015-04-01 | 909,858,155 | -12,260 | 32.6447 | 2,787,154,270 | 2015-03-31 |
| 2648 | 2015-03-31 | 909,870,415 | 180,887 | 32.6451 | 2,787,154,270 | 2015-03-31 |
| 2649 | 2015-03-30 | 909,689,528 | 141,528 | 32.6387 | 2,787,154,270 | 2015-02-28 |
| 2650 | 2015-03-27 | 909,548,000 | -153,963 | 32.6336 | 2,787,154,270 | 2015-02-28 |
| 2651 | 2015-03-26 | 909,701,963 | -54,700 | 32.6391 | 2,787,154,270 | 2015-02-28 |
| 2652 | 2015-03-25 | 909,756,663 | -97,343 | 32.6411 | 2,787,154,270 | 2015-02-28 |
| 2653 | 2015-03-24 | 909,854,006 | -132,243 | 32.6446 | 2,787,154,270 | 2015-02-28 |
| 2654 | 2015-03-23 | 909,986,249 | -323,834 | 32.6493 | 2,787,154,270 | 2015-02-28 |
| 2655 | 2015-03-20 | 910,310,083 | -206,649 | 32.6609 | 2,787,154,270 | 2015-02-28 |
| 2656 | 2015-03-19 | 910,516,732 | -452,618 | 32.6683 | 2,787,154,270 | 2015-02-28 |
| 2657 | 2015-03-18 | 910,969,350 | -536,133 | 32.6846 | 2,787,154,270 | 2015-02-28 |
| 2658 | 2015-03-17 | 911,505,483 | 218,659 | 32.7038 | 2,787,154,270 | 2015-02-28 |
| 2659 | 2015-03-16 | 911,286,824 | -41,945 | 32.6960 | 2,787,154,270 | 2015-02-28 |
| 2660 | 2015-03-13 | 911,328,769 | -173,310 | 32.6975 | 2,787,154,270 | 2015-02-28 |
| 2661 | 2015-03-12 | 911,502,079 | 406,174 | 32.7037 | 2,787,154,270 | 2015-02-28 |
| 2662 | 2015-03-11 | 911,095,905 | 373,870 | 32.6891 | 2,787,154,270 | 2015-02-28 |
| 2663 | 2015-03-10 | 910,722,035 | 1,796,900 | 32.6757 | 2,787,154,270 | 2015-02-28 |
| 2664 | 2015-03-09 | 908,925,135 | 989,980 | 32.6112 | 2,787,154,270 | 2015-02-28 |
| 2665 | 2015-03-06 | 907,935,155 | -1,386,089 | 32.5757 | 2,787,154,270 | 2015-02-28 |
| 2666 | 2015-03-05 | 909,321,244 | -2,012,980 | 32.6254 | 2,787,154,270 | 2015-02-28 |
| 2667 | 2015-03-04 | 911,334,224 | 19,721 | 32.6977 | 2,787,154,270 | 2015-02-28 |
| 2668 | 2015-03-03 | 911,314,503 | -613,235 | 32.6970 | 2,787,154,270 | 2015-02-28 |
| 2669 | 2015-03-02 | 911,927,738 | 41,772 | 32.7190 | 2,787,154,270 | 2015-02-28 |
| 2670 | 2015-02-27 | 911,885,966 | -298,931 | 32.7175 | 2,787,154,270 | 2015-01-31 |
| 2671 | 2015-02-26 | 912,184,897 | -310,121 | 32.7282 | 2,787,154,270 | 2015-01-31 |
| 2672 | 2015-02-25 | 912,495,018 | 97,800 | 32.7393 | 2,787,154,270 | 2015-01-31 |
| 2673 | 2015-02-24 | 912,397,218 | 3,059,703 | 32.7358 | 2,787,154,270 | 2015-01-31 |
| 2674 | 2015-02-23 | 909,337,515 | -3,364,000 | 32.6260 | 2,787,154,270 | 2015-01-31 |
| 2675 | 2015-02-18 | 912,701,515 | 10,596 | 32.7467 | 2,787,154,270 | 2015-01-31 |
| 2676 | 2015-02-17 | 912,690,919 | -130,179 | 32.7463 | 2,787,154,270 | 2015-01-31 |
| 2677 | 2015-02-16 | 912,821,098 | -111,382 | 32.7510 | 2,787,154,270 | 2015-01-31 |
| 2678 | 2015-02-13 | 912,932,480 | -784,429 | 32.7550 | 2,787,154,270 | 2015-01-31 |
| 2679 | 2015-02-12 | 913,716,909 | -271,301 | 32.7831 | 2,787,154,270 | 2015-01-31 |
| 2680 | 2015-02-11 | 913,988,210 | 32,997 | 32.7929 | 2,787,154,270 | 2015-01-31 |
| 2681 | 2015-02-10 | 913,955,213 | -485,078 | 32.7917 | 2,787,154,270 | 2015-01-31 |
| 2682 | 2015-02-09 | 914,440,291 | -251,700 | 32.8091 | 2,787,154,270 | 2015-01-31 |
| 2683 | 2015-02-06 | 914,691,991 | 338,000 | 32.8181 | 2,787,154,270 | 2015-01-31 |
| 2684 | 2015-02-05 | 914,353,991 | -124,600 | 32.8060 | 2,787,154,270 | 2015-01-31 |
| 2685 | 2015-02-04 | 914,478,591 | 167,300 | 32.8105 | 2,787,154,270 | 2015-01-31 |
| 2686 | 2015-02-03 | 914,311,291 | 379,330 | 32.8045 | 2,787,154,270 | 2015-01-31 |
| 2687 | 2015-02-02 | 913,931,961 | 231,720 | 32.7909 | 2,787,154,270 | 2015-01-31 |
| 2688 | 2015-01-30 | 913,700,241 | 410,248 | 32.7825 | 2,787,154,270 | 2014-12-31 |
| 2689 | 2015-01-29 | 913,289,993 | 1,190,713 | 32.7678 | 2,787,154,270 | 2014-12-31 |
| 2690 | 2015-01-28 | 912,099,280 | 1,451,724 | 32.7251 | 2,787,154,270 | 2014-12-31 |
| 2691 | 2015-01-27 | 910,647,556 | 268,455 | 32.6730 | 2,787,154,270 | 2014-12-31 |
| 2692 | 2015-01-26 | 910,379,101 | 794,732 | 32.6634 | 2,787,154,270 | 2014-12-31 |
| 2693 | 2015-01-23 | 909,584,369 | 49,000 | 32.6349 | 2,787,154,270 | 2014-12-31 |
| 2694 | 2015-01-22 | 909,535,369 | -77,200 | 32.6331 | 2,787,154,270 | 2014-12-31 |
| 2695 | 2015-01-21 | 909,612,569 | 209,327 | 32.6359 | 2,787,154,270 | 2014-12-31 |
| 2696 | 2015-01-20 | 909,403,242 | -14,787 | 32.6284 | 2,787,154,270 | 2014-12-31 |
| 2697 | 2015-01-19 | 909,418,029 | 133,699 | 32.6289 | 2,787,154,270 | 2014-12-31 |
| 2698 | 2015-01-16 | 909,284,330 | 475,334 | 32.6241 | 2,787,154,270 | 2014-12-31 |
| 2699 | 2015-01-15 | 908,808,996 | 341,000 | 32.6071 | 2,787,154,270 | 2014-12-31 |
| 2700 | 2015-01-14 | 908,467,996 | -136,031 | 32.5948 | 2,787,154,270 | 2014-12-31 |
| 2701 | 2015-01-13 | 908,604,027 | -205,444 | 32.5997 | 2,787,154,270 | 2014-12-31 |
| 2702 | 2015-01-12 | 908,809,471 | 465,740 | 32.6071 | 2,787,154,270 | 2014-12-31 |
| 2703 | 2015-01-09 | 908,343,731 | -701,807 | 32.5904 | 2,787,154,270 | 2014-12-31 |
| 2704 | 2015-01-08 | 909,045,538 | -198,982 | 32.6155 | 2,787,154,270 | 2014-12-31 |
| 2705 | 2015-01-07 | 909,244,520 | 1,495,832 | 32.6227 | 2,787,154,270 | 2014-12-31 |
| 2706 | 2015-01-06 | 907,748,688 | 136,318 | 32.5690 | 2,787,154,270 | 2014-12-31 |
| 2707 | 2015-01-05 | 907,612,370 | 29,655 | 32.5641 | 2,787,154,270 | 2014-12-31 |
| 2708 | 2015-01-02 | 907,582,715 | 156,848 | 32.5631 | 2,787,154,270 | 2014-12-31 |
| 2709 | 2014-12-31 | 907,425,867 | 0 | 32.5574 | 2,787,154,270 | 2014-12-31 |
| 2710 | 2014-12-30 | 907,425,867 | -554,144 | 32.5579 | 2,787,114,270 | 2014-11-30 |
| 2711 | 2014-12-29 | 907,980,011 | -3,645,190 | 32.5778 | 2,787,114,270 | 2014-11-30 |
| 2712 | 2014-12-24 | 911,625,201 | 0 | 32.7086 | 2,787,114,270 | 2014-11-30 |
| 2713 | 2014-12-23 | 911,625,201 | -126,543 | 32.7086 | 2,787,114,270 | 2014-11-30 |
| 2714 | 2014-12-22 | 911,751,744 | -196,772 | 32.7131 | 2,787,114,270 | 2014-11-30 |
| 2715 | 2014-12-19 | 911,948,516 | -102,402 | 32.7202 | 2,787,114,270 | 2014-11-30 |
| 2716 | 2014-12-18 | 912,050,918 | -299,341 | 32.7238 | 2,787,114,270 | 2014-11-30 |
| 2717 | 2014-12-17 | 912,350,259 | -710,467 | 32.7346 | 2,787,114,270 | 2014-11-30 |
| 2718 | 2014-12-16 | 913,060,726 | 24,851 | 32.7601 | 2,787,114,270 | 2014-11-30 |
| 2719 | 2014-12-15 | 913,035,875 | 447,000 | 32.7592 | 2,787,114,270 | 2014-11-30 |
| 2720 | 2014-12-12 | 912,588,875 | -202,869 | 32.7431 | 2,787,114,270 | 2014-11-30 |
| 2721 | 2014-12-11 | 912,791,744 | 682,425 | 32.7504 | 2,787,114,270 | 2014-11-30 |
| 2722 | 2014-12-10 | 912,109,319 | -44,531 | 32.7259 | 2,787,114,270 | 2014-11-30 |
| 2723 | 2014-12-09 | 912,153,850 | -316,510 | 32.7275 | 2,787,114,270 | 2014-11-30 |
| 2724 | 2014-12-08 | 912,470,360 | 3,328,462 | 32.7389 | 2,787,114,270 | 2014-11-30 |
| 2725 | 2014-12-05 | 909,141,898 | 717,731 | 32.6195 | 2,787,114,270 | 2014-11-30 |
| 2726 | 2014-12-04 | 908,424,167 | 230,233 | 32.5937 | 2,787,114,270 | 2014-11-30 |
| 2727 | 2014-12-03 | 908,193,934 | 1,167,836 | 32.5855 | 2,787,114,270 | 2014-11-30 |
| 2728 | 2014-12-02 | 907,026,098 | -1,992,697 | 32.5436 | 2,787,114,270 | 2014-11-30 |
| 2729 | 2014-12-01 | 909,018,795 | -642,684 | 32.6151 | 2,787,114,270 | 2014-11-30 |
| 2730 | 2014-11-28 | 909,661,479 | -261,778 | 32.6381 | 2,787,114,270 | 2014-10-31 |
| 2731 | 2014-11-27 | 909,923,257 | -319,434 | 32.6475 | 2,787,114,270 | 2014-10-31 |
| 2732 | 2014-11-26 | 910,242,691 | 1,869,295 | 32.6590 | 2,787,114,270 | 2014-10-31 |
| 2733 | 2014-11-25 | 908,373,396 | -1,366,168 | 32.5919 | 2,787,114,270 | 2014-10-31 |
| 2734 | 2014-11-24 | 909,739,564 | -574,066 | 32.6409 | 2,787,114,270 | 2014-10-31 |
| 2735 | 2014-11-21 | 910,313,630 | -1,246,199 | 32.6615 | 2,787,114,270 | 2014-10-31 |
| 2736 | 2014-11-20 | 911,559,829 | -1,477,990 | 32.7062 | 2,787,114,270 | 2014-10-31 |
| 2737 | 2014-11-19 | 913,037,819 | -221,797 | 32.7593 | 2,787,114,270 | 2014-10-31 |
| 2738 | 2014-11-18 | 913,259,616 | -39,941 | 32.7672 | 2,787,114,270 | 2014-10-31 |
| 2739 | 2014-11-17 | 913,299,557 | 11,065 | 32.7686 | 2,787,114,270 | 2014-10-31 |
| 2740 | 2014-11-14 | 913,288,492 | 285,609 | 32.7682 | 2,787,114,270 | 2014-10-31 |
| 2741 | 2014-11-13 | 913,002,883 | -397,590 | 32.7580 | 2,787,114,270 | 2014-10-31 |
| 2742 | 2014-11-12 | 913,400,473 | -29,995 | 32.7723 | 2,787,114,270 | 2014-10-31 |
| 2743 | 2014-11-11 | 913,430,468 | 79,137 | 32.7733 | 2,787,114,270 | 2014-10-31 |
| 2744 | 2014-11-10 | 913,351,331 | 663,000 | 32.7705 | 2,787,114,270 | 2014-10-31 |
| 2745 | 2014-11-07 | 912,688,331 | -36,184 | 32.7467 | 2,787,114,270 | 2014-10-31 |
| 2746 | 2014-11-06 | 912,724,515 | 972,171 | 32.7480 | 2,787,114,270 | 2014-10-31 |
| 2747 | 2014-11-05 | 911,752,344 | -76,401 | 32.7131 | 2,787,114,270 | 2014-10-31 |
| 2748 | 2014-11-04 | 911,828,745 | 133,642 | 32.7159 | 2,787,114,270 | 2014-10-31 |
| 2749 | 2014-11-03 | 911,695,103 | 145,362 | 32.7111 | 2,787,114,270 | 2014-10-31 |
| 2750 | 2014-10-31 | 911,549,741 | 219,955 | 32.7059 | 2,787,114,270 | 2014-10-31 |
| 2751 | 2014-10-30 | 911,329,786 | 33,640 | 32.6980 | 2,787,114,270 | 2014-10-21 |
| 2752 | 2014-10-29 | 911,296,146 | 170,135 | 32.6968 | 2,787,114,270 | 2014-10-21 |
| 2753 | 2014-10-28 | 911,126,011 | 8,168 | 32.6907 | 2,787,114,270 | 2014-10-21 |
| 2754 | 2014-10-27 | 911,117,843 | -265,152 | 32.6904 | 2,787,114,270 | 2014-10-21 |
| 2755 | 2014-10-24 | 911,382,995 | 283,001 | 32.6999 | 2,787,114,270 | 2014-10-21 |
| 2756 | 2014-10-23 | 911,099,994 | 688,441 | 32.6897 | 2,787,114,270 | 2014-10-21 |
| 2757 | 2014-10-22 | 910,411,553 | 171,487 | 32.6650 | 2,787,114,270 | 2014-10-21 |
| 2758 | 2014-10-21 | 910,240,066 | 7,241,545 | 32.6589 | 2,787,114,270 | 2014-10-21 |
| 2759 | 2014-10-20 | 902,998,521 | 66,393 | 32.7315 | 2,758,807,082 | 2014-09-30 |
| 2760 | 2014-10-17 | 902,932,128 | 863,000 | 32.7291 | 2,758,807,082 | 2014-09-30 |
| 2761 | 2014-10-16 | 902,069,128 | -14,217 | 32.6978 | 2,758,807,082 | 2014-09-30 |
| 2762 | 2014-10-15 | 902,083,345 | 1,327,658 | 32.6983 | 2,758,807,082 | 2014-09-30 |
| 2763 | 2014-10-14 | 900,755,687 | -1,449,269 | 32.6502 | 2,758,807,082 | 2014-09-30 |
| 2764 | 2014-10-13 | 902,204,956 | 410,159 | 32.7027 | 2,758,807,082 | 2014-09-30 |
| 2765 | 2014-10-10 | 901,794,797 | 272,128 | 32.6879 | 2,758,807,082 | 2014-09-30 |
| 2766 | 2014-10-09 | 901,522,669 | 849,282 | 32.6780 | 2,758,807,082 | 2014-09-30 |
| 2767 | 2014-10-08 | 900,673,387 | 1,595,610 | 32.6472 | 2,758,807,082 | 2014-09-30 |
| 2768 | 2014-10-07 | 899,077,777 | -1,666,204 | 32.5894 | 2,758,807,082 | 2014-09-30 |
| 2769 | 2014-10-06 | 900,743,981 | 203,373 | 32.6498 | 2,758,807,082 | 2014-09-30 |
| 2770 | 2014-10-03 | 900,540,608 | 162,195 | 32.6424 | 2,758,807,082 | 2014-09-30 |
| 2771 | 2014-09-30 | 900,378,413 | 436,252 | 32.6365 | 2,758,807,082 | 2014-09-30 |
| 2772 | 2014-09-29 | 899,942,161 | 1,079,207 | 32.6247 | 2,758,468,082 | 2014-08-31 |
| 2773 | 2014-09-26 | 898,862,954 | 77,811 | 32.5856 | 2,758,468,082 | 2014-08-31 |
| 2774 | 2014-09-25 | 898,785,143 | -21,794 | 32.5828 | 2,758,468,082 | 2014-08-31 |
| 2775 | 2014-09-24 | 898,806,937 | -78,143 | 32.5836 | 2,758,468,082 | 2014-08-31 |
| 2776 | 2014-09-23 | 898,885,080 | 14,470,371 | 32.5864 | 2,758,468,082 | 2014-08-31 |
| 2777 | 2014-09-22 | 884,414,709 | 110,844 | 32.0618 | 2,758,468,082 | 2014-08-31 |
| 2778 | 2014-09-19 | 884,303,865 | -81,734 | 32.0578 | 2,758,468,082 | 2014-08-31 |
| 2779 | 2014-09-18 | 884,385,599 | 5,321,400 | 32.0608 | 2,758,468,082 | 2014-08-31 |
| 2780 | 2014-09-17 | 879,064,199 | 21,591,502 | 31.8678 | 2,758,468,082 | 2014-08-31 |
| 2781 | 2014-09-16 | 857,472,697 | 6,739,760 | 31.0851 | 2,758,468,082 | 2014-08-31 |
| 2782 | 2014-09-15 | 850,732,937 | -24,667,340 | 30.8408 | 2,758,468,082 | 2014-08-31 |
| 2783 | 2014-09-12 | 875,400,277 | -20,673,535 | 31.7350 | 2,758,468,082 | 2014-08-31 |
| 2784 | 2014-09-11 | 896,073,812 | -2,239,101 | 32.4845 | 2,758,468,082 | 2014-08-31 |
| 2785 | 2014-09-10 | 898,312,913 | -4,919,342 | 32.5656 | 2,758,468,082 | 2014-08-31 |
| 2786 | 2014-09-08 | 903,232,255 | -15,180,903 | 32.7440 | 2,758,468,082 | 2014-08-31 |
| 2787 | 2014-09-05 | 918,413,158 | -348,564 | 33.2943 | 2,758,468,082 | 2014-08-31 |
| 2788 | 2014-09-04 | 918,761,722 | 446,061 | 33.3070 | 2,758,468,082 | 2014-08-31 |
| 2789 | 2014-09-03 | 918,315,661 | 190,803 | 33.2908 | 2,758,468,082 | 2014-08-31 |
| 2790 | 2014-09-02 | 918,124,858 | 344,176 | 33.2839 | 2,758,468,082 | 2014-08-31 |
| 2791 | 2014-09-01 | 917,780,682 | -109,889 | 33.2714 | 2,758,468,082 | 2014-08-31 |
| 2792 | 2014-08-29 | 917,890,571 | 518,845 | 33.2754 | 2,758,468,082 | 2014-08-08 |
| 2793 | 2014-08-28 | 917,371,726 | 252,253 | 33.2566 | 2,758,468,082 | 2014-08-08 |
| 2794 | 2014-08-27 | 917,119,473 | 153,648 | 33.2474 | 2,758,468,082 | 2014-08-08 |
| 2795 | 2014-08-26 | 916,965,825 | -82,974 | 33.2419 | 2,758,468,082 | 2014-08-08 |
| 2796 | 2014-08-25 | 917,048,799 | 919,425 | 33.2449 | 2,758,468,082 | 2014-08-08 |
| 2797 | 2014-08-22 | 916,129,374 | -408,533 | 33.2115 | 2,758,468,082 | 2014-08-08 |
| 2798 | 2014-08-21 | 916,537,907 | 370,753 | 33.2263 | 2,758,468,082 | 2014-08-08 |
| 2799 | 2014-08-20 | 916,167,154 | -1,414,587 | 33.2129 | 2,758,468,082 | 2014-08-08 |
| 2800 | 2014-08-19 | 917,581,741 | 582,897 | 33.2642 | 2,758,468,082 | 2014-08-08 |
| 2801 | 2014-08-18 | 916,998,844 | -551,701 | 33.2430 | 2,758,468,082 | 2014-08-08 |
| 2802 | 2014-08-15 | 917,550,545 | 241,560 | 33.2630 | 2,758,468,082 | 2014-08-08 |
| 2803 | 2014-08-14 | 917,308,985 | -383,262 | 33.2543 | 2,758,468,082 | 2014-08-08 |
| 2804 | 2014-08-13 | 917,692,247 | -1,518,379 | 33.2682 | 2,758,468,082 | 2014-08-08 |
| 2805 | 2014-08-12 | 919,210,626 | -820,543 | 33.3232 | 2,758,468,082 | 2014-08-08 |
| 2806 | 2014-08-11 | 920,031,169 | -638,792 | 33.3530 | 2,758,468,082 | 2014-08-08 |
| 2807 | 2014-08-08 | 920,669,961 | -128,454 | 33.3761 | 2,758,468,082 | 2014-08-08 |
| 2808 | 2014-08-07 | 920,798,415 | -456,547 | 33.3918 | 2,757,556,082 | 2014-07-31 |
| 2809 | 2014-08-06 | 921,254,962 | 1,286 | 33.4084 | 2,757,556,082 | 2014-07-31 |
| 2810 | 2014-08-05 | 921,253,676 | -218,465 | 33.4083 | 2,757,556,082 | 2014-07-31 |
| 2811 | 2014-08-04 | 921,472,141 | -2,691,954 | 33.4163 | 2,757,556,082 | 2014-07-31 |
| 2812 | 2014-08-01 | 924,164,095 | 2,780,392 | 33.5139 | 2,757,556,082 | 2014-07-31 |
| 2813 | 2014-07-31 | 921,383,703 | 342,778 | 33.4131 | 2,757,556,082 | 2014-07-31 |
| 2814 | 2014-07-30 | 921,040,925 | 12,602,395 | 33.4006 | 2,757,556,082 | 2014-07-30 |
| 2815 | 2014-07-29 | 908,438,530 | 1,183,770 | 33.4342 | 2,717,094,668 | 2014-06-30 |
| 2816 | 2014-07-28 | 907,254,760 | 3,032,301 | 33.3906 | 2,717,094,668 | 2014-06-30 |
| 2817 | 2014-07-25 | 904,222,459 | 201,494 | 33.2790 | 2,717,094,668 | 2014-06-30 |
| 2818 | 2014-07-24 | 904,020,965 | 43,982 | 33.2716 | 2,717,094,668 | 2014-06-30 |
| 2819 | 2014-07-23 | 903,976,983 | 953,630 | 33.2700 | 2,717,094,668 | 2014-06-30 |
| 2820 | 2014-07-22 | 903,023,353 | -513,850 | 33.2349 | 2,717,094,668 | 2014-06-30 |
| 2821 | 2014-07-21 | 903,537,203 | 728,951 | 33.2538 | 2,717,094,668 | 2014-06-30 |
| 2822 | 2014-07-18 | 902,808,252 | 29,572 | 33.2270 | 2,717,094,668 | 2014-06-30 |
| 2823 | 2014-07-17 | 902,778,680 | 287,000 | 33.2259 | 2,717,094,668 | 2014-06-30 |
| 2824 | 2014-07-16 | 902,491,680 | 1,653,297 | 33.2153 | 2,717,094,668 | 2014-06-30 |
| 2825 | 2014-07-15 | 900,838,383 | -4,000 | 33.1545 | 2,717,094,668 | 2014-06-30 |
| 2826 | 2014-07-14 | 900,842,383 | 44,880 | 33.1546 | 2,717,094,668 | 2014-06-30 |
| 2827 | 2014-07-11 | 900,797,503 | -3,852 | 33.1530 | 2,717,094,668 | 2014-06-30 |
| 2828 | 2014-07-10 | 900,801,355 | 335,397 | 33.1531 | 2,717,094,668 | 2014-06-30 |
| 2829 | 2014-07-09 | 900,465,958 | -164,938 | 33.1408 | 2,717,094,668 | 2014-06-30 |
| 2830 | 2014-07-08 | 900,630,896 | 527,321 | 33.1468 | 2,717,094,668 | 2014-06-30 |
| 2831 | 2014-07-07 | 900,103,575 | -1,728,192 | 33.1274 | 2,717,094,668 | 2014-06-30 |
| 2832 | 2014-07-04 | 901,831,767 | 128,291 | 33.1910 | 2,717,094,668 | 2014-06-30 |
| 2833 | 2014-07-03 | 901,703,476 | 651,685 | 33.1863 | 2,717,094,668 | 2014-06-30 |
| 2834 | 2014-07-02 | 901,051,791 | 176,082 | 33.1623 | 2,717,094,668 | 2014-06-30 |
| 2835 | 2014-06-30 | 900,875,709 | 236,325 | 33.1558 | 2,717,094,668 | 2014-06-30 |
| 2836 | 2014-06-27 | 900,639,384 | 120,844 | 33.1498 | 2,716,874,668 | 2014-05-31 |
| 2837 | 2014-06-26 | 900,518,540 | 1,386,721 | 33.1454 | 2,716,874,668 | 2014-05-31 |
| 2838 | 2014-06-25 | 899,131,819 | 3,095,887 | 33.0943 | 2,716,874,668 | 2014-05-31 |
| 2839 | 2014-06-24 | 896,035,932 | 1,390,156 | 32.9804 | 2,716,874,668 | 2014-05-31 |
| 2840 | 2014-06-23 | 894,645,776 | 3,999,932 | 32.9292 | 2,716,874,668 | 2014-05-31 |
| 2841 | 2014-06-20 | 890,645,844 | 23,139,830 | 32.7820 | 2,716,874,668 | 2014-05-31 |
| 2842 | 2014-06-19 | 867,506,014 | -137,755 | 31.9303 | 2,716,874,668 | 2014-05-31 |
| 2843 | 2014-06-18 | 867,643,769 | -2,999,643 | 31.9354 | 2,716,874,668 | 2014-05-31 |
| 2844 | 2014-06-17 | 870,643,412 | -14,519,819 | 32.0458 | 2,716,874,668 | 2014-05-31 |
| 2845 | 2014-06-16 | 885,163,231 | -1,950,193 | 32.5802 | 2,716,874,668 | 2014-05-31 |
| 2846 | 2014-06-13 | 887,113,424 | -9,715,730 | 32.6520 | 2,716,874,668 | 2014-05-31 |
| 2847 | 2014-06-12 | 896,829,154 | 129,998 | 33.0096 | 2,716,874,668 | 2014-05-31 |
| 2848 | 2014-06-11 | 896,699,156 | 2,339,624 | 33.0048 | 2,716,874,668 | 2014-05-31 |
| 2849 | 2014-06-10 | 894,359,532 | 3,756,069 | 32.9187 | 2,716,874,668 | 2014-05-31 |
| 2850 | 2014-06-09 | 890,603,463 | -208,044 | 32.7804 | 2,716,874,668 | 2014-05-31 |
| 2851 | 2014-06-06 | 890,811,507 | 855,054 | 32.7881 | 2,716,874,668 | 2014-05-31 |
| 2852 | 2014-06-05 | 889,956,453 | -3,703,744 | 32.7566 | 2,716,874,668 | 2014-05-31 |
| 2853 | 2014-06-04 | 893,660,197 | -170,827 | 32.8929 | 2,716,874,668 | 2014-05-31 |
| 2854 | 2014-06-03 | 893,831,024 | 1,068,970 | 32.8992 | 2,716,874,668 | 2014-05-31 |
| 2855 | 2014-05-30 | 892,762,054 | 298,106 | 32.8687 | 2,716,144,668 | 2014-04-30 |
| 2856 | 2014-05-29 | 892,463,948 | 230,610 | 32.8577 | 2,716,144,668 | 2014-04-30 |
| 2857 | 2014-05-28 | 892,233,338 | -198,588 | 32.8493 | 2,716,144,668 | 2014-04-30 |
| 2858 | 2014-05-27 | 892,431,926 | 785,212 | 32.8566 | 2,716,144,668 | 2014-04-30 |
| 2859 | 2014-05-26 | 891,646,714 | -4,694,293 | 32.8277 | 2,716,144,668 | 2014-04-30 |
| 2860 | 2014-05-23 | 896,341,007 | -533,672 | 33.0005 | 2,716,144,668 | 2014-04-30 |
| 2861 | 2014-05-22 | 896,874,679 | -274,899 | 33.0201 | 2,716,144,668 | 2014-04-30 |
| 2862 | 2014-05-21 | 897,149,578 | 2,036,671 | 33.0303 | 2,716,144,668 | 2014-04-30 |
| 2863 | 2014-05-20 | 895,112,907 | 312,541 | 32.9553 | 2,716,144,668 | 2014-04-30 |
| 2864 | 2014-05-19 | 894,800,366 | 2,070,120 | 32.9438 | 2,716,144,668 | 2014-04-30 |
| 2865 | 2014-05-16 | 892,730,246 | 504,871 | 32.8676 | 2,716,144,668 | 2014-04-30 |
| 2866 | 2014-05-15 | 892,225,375 | 307,948 | 32.8490 | 2,716,144,668 | 2014-04-30 |
| 2867 | 2014-05-14 | 891,917,427 | 282,306 | 32.8376 | 2,716,144,668 | 2014-04-30 |
| 2868 | 2014-05-13 | 891,635,121 | -616,182 | 32.8272 | 2,716,144,668 | 2014-04-30 |
| 2869 | 2014-05-12 | 892,251,303 | 4,160,219 | 32.8499 | 2,716,144,668 | 2014-04-30 |
| 2870 | 2014-05-10 | 888,091,084 | 0 | 32.6968 | 2,716,144,668 | 2014-04-30 |
| 2871 | 2014-05-09 | 888,091,084 | 627,452 | 32.6968 | 2,716,144,668 | 2014-04-30 |
| 2872 | 2014-05-08 | 887,463,632 | 3,087,153 | 32.6737 | 2,716,144,668 | 2014-04-30 |
| 2873 | 2014-05-07 | 884,376,479 | 511,291 | 32.5600 | 2,716,144,668 | 2014-04-30 |
| 2874 | 2014-05-05 | 883,865,188 | 847,320 | 32.5412 | 2,716,144,668 | 2014-04-30 |
| 2875 | 2014-05-02 | 883,017,868 | 1,618,500 | 32.5100 | 2,716,144,668 | 2014-04-30 |
| 2876 | 2014-04-30 | 881,399,368 | 585,813 | 32.4504 | 2,716,144,668 | 2014-04-30 |
| 2877 | 2014-04-29 | 880,813,555 | 7,062,100 | 32.4291 | 2,716,124,668 | 2014-03-31 |
| 2878 | 2014-04-28 | 873,751,455 | 379,705 | 32.1690 | 2,716,124,668 | 2014-03-31 |
| 2879 | 2014-04-25 | 873,371,750 | -1,920,705 | 32.1551 | 2,716,124,668 | 2014-03-31 |
| 2880 | 2014-04-24 | 875,292,455 | 781,217 | 32.2258 | 2,716,124,668 | 2014-03-31 |
| 2881 | 2014-04-23 | 874,511,238 | -404,798 | 32.1970 | 2,716,124,668 | 2014-03-31 |
| 2882 | 2014-04-22 | 874,916,036 | 660,225 | 32.2119 | 2,716,124,668 | 2014-03-31 |
| 2883 | 2014-04-17 | 874,255,811 | 228,236 | 32.1876 | 2,716,124,668 | 2014-03-31 |
| 2884 | 2014-04-16 | 874,027,575 | -235,700 | 32.1792 | 2,716,124,668 | 2014-03-31 |
| 2885 | 2014-04-15 | 874,263,275 | -29,900 | 32.1879 | 2,716,124,668 | 2014-03-31 |
| 2886 | 2014-04-14 | 874,293,175 | 943,994 | 32.1890 | 2,716,124,668 | 2014-03-31 |
| 2887 | 2014-04-11 | 873,349,181 | -302,033 | 32.1542 | 2,716,124,668 | 2014-03-31 |
| 2888 | 2014-04-10 | 873,651,214 | 342,526 | 32.1654 | 2,716,124,668 | 2014-03-31 |
| 2889 | 2014-04-09 | 873,308,688 | 2,794,531 | 32.1527 | 2,716,124,668 | 2014-03-31 |
| 2890 | 2014-04-08 | 870,514,157 | 163,413 | 32.0499 | 2,716,124,668 | 2014-03-31 |
| 2891 | 2014-04-07 | 870,350,744 | 352,000 | 32.0438 | 2,716,124,668 | 2014-03-31 |
| 2892 | 2014-04-04 | 869,998,744 | 8,140,197 | 32.0309 | 2,716,124,668 | 2014-03-31 |
| 2893 | 2014-04-03 | 861,858,547 | -12,122,573 | 31.7312 | 2,716,124,668 | 2014-03-31 |
| 2894 | 2014-04-02 | 873,981,120 | 2,948,137 | 32.1775 | 2,716,124,668 | 2014-03-31 |
| 2895 | 2014-04-01 | 871,032,983 | -795,834 | 32.0690 | 2,716,124,668 | 2014-03-31 |
| 2896 | 2014-03-31 | 871,828,817 | -6,543,633 | 32.0983 | 2,716,124,668 | 2014-03-31 |
| 2897 | 2014-03-28 | 878,372,450 | 1,226,806 | 32.3429 | 2,715,812,668 | 2014-02-28 |
| 2898 | 2014-03-27 | 877,145,644 | -230,782 | 32.2977 | 2,715,812,668 | 2014-02-28 |
| 2899 | 2014-03-26 | 877,376,426 | 269,941 | 32.3062 | 2,715,812,668 | 2014-02-28 |
| 2900 | 2014-03-25 | 877,106,485 | 689,306 | 32.2963 | 2,715,812,668 | 2014-02-28 |
| 2901 | 2014-03-24 | 876,417,179 | 233,828 | 32.2709 | 2,715,812,668 | 2014-02-28 |
| 2902 | 2014-03-21 | 876,183,351 | 592,469 | 32.2623 | 2,715,812,668 | 2014-02-28 |
| 2903 | 2014-03-20 | 875,590,882 | -725,693 | 32.2405 | 2,715,812,668 | 2014-02-28 |
| 2904 | 2014-03-19 | 876,316,575 | 1,553,559 | 32.2672 | 2,715,812,668 | 2014-02-28 |
| 2905 | 2014-03-18 | 874,763,016 | 1,008,404 | 32.2100 | 2,715,812,668 | 2014-02-28 |
| 2906 | 2014-03-17 | 873,754,612 | -112 | 32.1729 | 2,715,812,668 | 2014-02-28 |
| 2907 | 2014-03-14 | 873,754,724 | 890,411 | 32.1729 | 2,715,812,668 | 2014-02-28 |
| 2908 | 2014-03-13 | 872,864,313 | 444,954 | 32.1401 | 2,715,812,668 | 2014-02-28 |
| 2909 | 2014-03-12 | 872,419,359 | -271,186 | 32.1237 | 2,715,812,668 | 2014-02-28 |
| 2910 | 2014-03-11 | 872,690,545 | 1,801,969 | 32.1337 | 2,715,812,668 | 2014-02-28 |
| 2911 | 2014-03-10 | 870,888,576 | 1,589,299 | 32.0673 | 2,715,812,668 | 2014-02-28 |
| 2912 | 2014-03-07 | 869,299,277 | -1,142,848 | 32.0088 | 2,715,812,668 | 2014-02-28 |
| 2913 | 2014-03-06 | 870,442,125 | 620,726 | 32.0509 | 2,715,812,668 | 2014-02-28 |
| 2914 | 2014-03-05 | 869,821,399 | 1,159,230 | 32.0280 | 2,715,812,668 | 2014-02-28 |
| 2915 | 2014-03-04 | 868,662,169 | -1,873,729 | 31.9853 | 2,715,812,668 | 2014-02-28 |
| 2916 | 2014-03-03 | 870,535,898 | -286,912 | 32.0543 | 2,715,812,668 | 2014-02-28 |
| 2917 | 2014-02-28 | 870,822,810 | 585,111 | 32.0649 | 2,715,812,668 | 2014-02-28 |
| 2918 | 2014-02-27 | 870,237,699 | 5,554,782 | 32.0485 | 2,715,373,768 | 2014-01-31 |
| 2919 | 2014-02-26 | 864,682,917 | 8,136,189 | 31.8440 | 2,715,373,768 | 2014-01-31 |
| 2920 | 2014-02-25 | 856,546,728 | 191,501 | 31.5443 | 2,715,373,768 | 2014-01-31 |
| 2921 | 2014-02-24 | 856,355,227 | 2,306,094 | 31.5373 | 2,715,373,768 | 2014-01-31 |
| 2922 | 2014-02-21 | 854,049,133 | 1,566,424 | 31.4524 | 2,715,373,768 | 2014-01-31 |
| 2923 | 2014-02-20 | 852,482,709 | 1,994,688 | 31.3947 | 2,715,373,768 | 2014-01-31 |
| 2924 | 2014-02-19 | 850,488,021 | -287,001 | 31.3212 | 2,715,373,768 | 2014-01-31 |
| 2925 | 2014-02-18 | 850,775,022 | 672,140 | 31.3318 | 2,715,373,768 | 2014-01-31 |
| 2926 | 2014-02-17 | 850,102,882 | 2,313,659 | 31.3070 | 2,715,373,768 | 2014-01-31 |
| 2927 | 2014-02-14 | 847,789,223 | -320,645 | 31.2218 | 2,715,373,768 | 2014-01-31 |
| 2928 | 2014-02-13 | 848,109,868 | 933,112 | 31.2336 | 2,715,373,768 | 2014-01-31 |
| 2929 | 2014-02-12 | 847,176,756 | 2,890,892 | 31.1993 | 2,715,373,768 | 2014-01-31 |
| 2930 | 2014-02-11 | 844,285,864 | -210,457 | 31.0928 | 2,715,373,768 | 2014-01-31 |
| 2931 | 2014-02-10 | 844,496,321 | 1,400,752 | 31.1006 | 2,715,373,768 | 2014-01-31 |
| 2932 | 2014-02-07 | 843,095,569 | 1,580,173 | 31.0490 | 2,715,373,768 | 2014-01-31 |
| 2933 | 2014-02-06 | 841,515,396 | -658,479 | 30.9908 | 2,715,373,768 | 2014-01-31 |
| 2934 | 2014-02-05 | 842,173,875 | 2,131,191 | 31.0150 | 2,715,373,768 | 2014-01-31 |
| 2935 | 2014-02-04 | 840,042,684 | -1,370,001 | 30.9365 | 2,715,373,768 | 2014-01-31 |
| 2936 | 2014-01-30 | 841,412,685 | 200,000 | 30.9924 | 2,714,902,768 | 2014-01-21 |
| 2937 | 2014-01-29 | 841,212,685 | -1,702,277 | 30.9850 | 2,714,902,768 | 2014-01-21 |
| 2938 | 2014-01-28 | 842,914,962 | 389,224 | 31.0477 | 2,714,902,768 | 2014-01-21 |
| 2939 | 2014-01-27 | 842,525,738 | -23,783,921 | 31.0334 | 2,714,902,768 | 2014-01-21 |
| 2940 | 2014-01-24 | 866,309,659 | 2,973,774 | 31.9094 | 2,714,902,768 | 2014-01-21 |
| 2941 | 2014-01-23 | 863,335,885 | 3,297,184 | 31.7999 | 2,714,902,768 | 2014-01-21 |
| 2942 | 2014-01-22 | 860,038,701 | -2,231,179 | 31.6784 | 2,714,902,768 | 2014-01-21 |
| 2943 | 2014-01-21 | 862,269,880 | 1,947,372 | 31.7606 | 2,714,902,768 | 2014-01-21 |
| 2944 | 2014-01-20 | 860,322,508 | 1,454,783 | 31.7210 | 2,712,152,918 | 2013-12-31 |
| 2945 | 2014-01-17 | 858,867,725 | 773,821 | 31.6674 | 2,712,152,918 | 2013-12-31 |
| 2946 | 2014-01-16 | 858,093,904 | 1,463,670 | 31.6388 | 2,712,152,918 | 2013-12-31 |
| 2947 | 2014-01-15 | 856,630,234 | 861,438 | 31.5849 | 2,712,152,918 | 2013-12-31 |
| 2948 | 2014-01-14 | 855,768,796 | 638,811 | 31.5531 | 2,712,152,918 | 2013-12-31 |
| 2949 | 2014-01-13 | 855,129,985 | 1,467,351 | 31.5296 | 2,712,152,918 | 2013-12-31 |
| 2950 | 2014-01-10 | 853,662,634 | 982,450 | 31.4755 | 2,712,152,918 | 2013-12-31 |
| 2951 | 2014-01-09 | 852,680,184 | 1,387,224 | 31.4392 | 2,712,152,918 | 2013-12-31 |
| 2952 | 2014-01-08 | 851,292,960 | 2,233,887 | 31.3881 | 2,712,152,918 | 2013-12-31 |
| 2953 | 2014-01-07 | 849,059,073 | 1,155,596 | 31.3057 | 2,712,152,918 | 2013-12-31 |
| 2954 | 2014-01-06 | 847,903,477 | 1,309,975 | 31.2631 | 2,712,152,918 | 2013-12-31 |
| 2955 | 2014-01-03 | 846,593,502 | 2,128,261 | 31.2148 | 2,712,152,918 | 2013-12-31 |
| 2956 | 2014-01-02 | 844,465,241 | 554,876 | 31.1363 | 2,712,152,918 | 2013-12-31 |
| 2957 | 2013-12-31 | 843,910,365 | 0 | 31.1159 | 2,712,152,918 | 2013-12-31 |
| 2958 | 2013-12-30 | 843,910,365 | 2,016,769 | 31.1159 | 2,712,152,918 | 2013-12-18 |
| 2959 | 2013-12-27 | 841,893,596 | 722,710 | 31.0415 | 2,712,152,918 | 2013-12-18 |
| 2960 | 2013-12-24 | 841,170,886 | 0 | 31.0149 | 2,712,152,918 | 2013-12-18 |
| 2961 | 2013-12-23 | 841,170,886 | 906,810 | 31.0149 | 2,712,152,918 | 2013-12-18 |
| 2962 | 2013-12-20 | 840,264,076 | 163,106 | 30.9814 | 2,712,152,918 | 2013-12-18 |
| 2963 | 2013-12-19 | 840,100,970 | -108,601 | 30.9754 | 2,712,152,918 | 2013-12-18 |
| 2964 | 2013-12-18 | 840,209,571 | 1,848,345 | 30.9794 | 2,712,152,918 | 2013-12-18 |
| 2965 | 2013-12-17 | 838,361,226 | -4,237,154 | 31.0251 | 2,702,202,018 | 2013-11-30 |
| 2966 | 2013-12-16 | 842,598,380 | 3,787 | 31.1819 | 2,702,202,018 | 2013-11-30 |
| 2967 | 2013-12-13 | 842,594,593 | -2,196,157 | 31.1818 | 2,702,202,018 | 2013-11-30 |
| 2968 | 2013-12-12 | 844,790,750 | 2,746,059 | 31.2630 | 2,702,202,018 | 2013-11-30 |
| 2969 | 2013-12-11 | 842,044,691 | -24,224 | 31.1614 | 2,702,202,018 | 2013-11-30 |
| 2970 | 2013-12-10 | 842,068,915 | -134,327 | 31.1623 | 2,702,202,018 | 2013-11-30 |
| 2971 | 2013-12-09 | 842,203,242 | 1,463,693 | 31.1673 | 2,702,202,018 | 2013-11-30 |
| 2972 | 2013-12-06 | 840,739,549 | 425,813 | 31.1131 | 2,702,202,018 | 2013-11-30 |
| 2973 | 2013-12-05 | 840,313,736 | 807,185 | 31.0974 | 2,702,202,018 | 2013-11-30 |
| 2974 | 2013-12-04 | 839,506,551 | 90,873 | 31.0675 | 2,702,202,018 | 2013-11-30 |
| 2975 | 2013-12-03 | 839,415,678 | 164,450 | 31.0641 | 2,702,202,018 | 2013-11-30 |
| 2976 | 2013-12-02 | 839,251,228 | 569,674 | 31.0580 | 2,702,202,018 | 2013-11-30 |
| 2977 | 2013-11-29 | 838,681,554 | 412,829 | 31.0387 | 2,702,052,018 | 2013-10-31 |
| 2978 | 2013-11-28 | 838,268,725 | -388,375 | 31.0234 | 2,702,052,018 | 2013-10-31 |
| 2979 | 2013-11-27 | 838,657,100 | -80,018 | 31.0378 | 2,702,052,018 | 2013-10-31 |
| 2980 | 2013-11-26 | 838,737,118 | 690,123 | 31.0407 | 2,702,052,018 | 2013-10-31 |
| 2981 | 2013-11-25 | 838,046,995 | -490,169 | 31.0152 | 2,702,052,018 | 2013-10-31 |
| 2982 | 2013-11-22 | 838,537,164 | 241,836 | 31.0333 | 2,702,052,018 | 2013-10-31 |
| 2983 | 2013-11-21 | 838,295,328 | -147,385 | 31.0244 | 2,702,052,018 | 2013-10-31 |
| 2984 | 2013-11-20 | 838,442,713 | 82,234 | 31.0299 | 2,702,052,018 | 2013-10-31 |
| 2985 | 2013-11-19 | 838,360,479 | 1,441,102 | 31.0268 | 2,702,052,018 | 2013-10-31 |
| 2986 | 2013-11-18 | 836,919,377 | 358,939 | 30.9735 | 2,702,052,018 | 2013-10-31 |
| 2987 | 2013-11-15 | 836,560,438 | 368,728 | 30.9602 | 2,702,052,018 | 2013-10-31 |
| 2988 | 2013-11-14 | 836,191,710 | 277,951 | 30.9465 | 2,702,052,018 | 2013-10-31 |
| 2989 | 2013-11-13 | 835,913,759 | -1,355,293 | 30.9363 | 2,702,052,018 | 2013-10-31 |
| 2990 | 2013-11-12 | 837,269,052 | 1,604,035 | 30.9864 | 2,702,052,018 | 2013-10-31 |
| 2991 | 2013-11-11 | 835,665,017 | -1,139,988 | 30.9271 | 2,702,052,018 | 2013-10-31 |
| 2992 | 2013-11-08 | 836,805,005 | 510,346 | 30.9692 | 2,702,052,018 | 2013-10-31 |
| 2993 | 2013-11-07 | 836,294,659 | 1,331,112 | 30.9504 | 2,702,052,018 | 2013-10-31 |
| 2994 | 2013-11-06 | 834,963,547 | 778,907 | 30.9011 | 2,702,052,018 | 2013-10-31 |
| 2995 | 2013-11-05 | 834,184,640 | 641,848 | 30.8723 | 2,702,052,018 | 2013-10-31 |
| 2996 | 2013-11-04 | 833,542,792 | -698,528 | 30.8485 | 2,702,052,018 | 2013-10-31 |
| 2997 | 2013-11-01 | 834,241,320 | -497,137 | 30.8744 | 2,702,052,018 | 2013-10-31 |
| 2998 | 2013-10-31 | 834,738,457 | -1,020,003 | 30.8928 | 2,702,052,018 | 2013-10-31 |
| 2999 | 2013-10-30 | 835,758,460 | -41,595 | 30.9305 | 2,702,052,018 | 2013-10-29 |
| 3000 | 2013-10-29 | 835,800,055 | 6,269,695 | 30.9320 | 2,702,052,018 | 2013-10-29 |
| 3001 | 2013-10-28 | 829,530,360 | 205,046 | 30.9256 | 2,682,341,060 | 2013-09-30 |
| 3002 | 2013-10-25 | 829,325,314 | 72,416 | 30.9180 | 2,682,341,060 | 2013-09-30 |
| 3003 | 2013-10-24 | 829,252,898 | 737,803 | 30.9153 | 2,682,341,060 | 2013-09-30 |
| 3004 | 2013-10-23 | 828,515,095 | 307,603 | 30.8878 | 2,682,341,060 | 2013-09-30 |
| 3005 | 2013-10-22 | 828,207,492 | 284,699 | 30.8763 | 2,682,341,060 | 2013-09-30 |
| 3006 | 2013-10-21 | 827,922,793 | 219,016 | 30.8657 | 2,682,341,060 | 2013-09-30 |
| 3007 | 2013-10-18 | 827,703,777 | 331,507 | 30.8575 | 2,682,341,060 | 2013-09-30 |
| 3008 | 2013-10-17 | 827,372,270 | 6,157,784 | 30.8452 | 2,682,341,060 | 2013-09-30 |
| 3009 | 2013-10-16 | 821,214,486 | -2,557,912 | 30.6156 | 2,682,341,060 | 2013-09-30 |
| 3010 | 2013-10-15 | 823,772,398 | -3,344,414 | 30.7109 | 2,682,341,060 | 2013-09-30 |
| 3011 | 2013-10-11 | 827,116,812 | -56,666 | 30.8356 | 2,682,341,060 | 2013-09-30 |
| 3012 | 2013-10-10 | 827,173,478 | 2,011,776 | 30.8377 | 2,682,341,060 | 2013-09-30 |
| 3013 | 2013-10-09 | 825,161,702 | 711,305 | 30.7627 | 2,682,341,060 | 2013-09-30 |
| 3014 | 2013-10-08 | 824,450,397 | 7,437,598 | 30.7362 | 2,682,341,060 | 2013-09-30 |
| 3015 | 2013-10-07 | 817,012,799 | -3,168,467 | 30.4589 | 2,682,341,060 | 2013-09-30 |
| 3016 | 2013-10-04 | 820,181,266 | 3,962,059 | 30.5771 | 2,682,341,060 | 2013-09-30 |
| 3017 | 2013-10-03 | 816,219,207 | -3,385,636 | 30.4294 | 2,682,341,060 | 2013-09-30 |
| 3018 | 2013-10-02 | 819,604,843 | 3,774,029 | 30.5556 | 2,682,341,060 | 2013-09-30 |
| 3019 | 2013-09-30 | 815,830,814 | -4,111,779 | 30.4149 | 2,682,341,060 | 2013-09-30 |
| 3020 | 2013-09-27 | 819,942,593 | -2,014,209 | 30.5693 | 2,682,241,060 | 2013-08-31 |
| 3021 | 2013-09-26 | 821,956,802 | 1,856,073 | 30.6444 | 2,682,241,060 | 2013-08-31 |
| 3022 | 2013-09-25 | 820,100,729 | 369,883 | 30.5752 | 2,682,241,060 | 2013-08-31 |
| 3023 | 2013-09-24 | 819,730,846 | 351,304 | 30.5614 | 2,682,241,060 | 2013-08-31 |
| 3024 | 2013-09-23 | 819,379,542 | 15,734,781 | 30.5483 | 2,682,241,060 | 2013-08-31 |
| 3025 | 2013-09-19 | 803,644,761 | 1,184,033 | 29.9617 | 2,682,241,060 | 2013-08-31 |
| 3026 | 2013-09-18 | 802,460,728 | -208,336 | 29.9175 | 2,682,241,060 | 2013-08-31 |
| 3027 | 2013-09-17 | 802,669,064 | 286,851 | 29.9253 | 2,682,241,060 | 2013-08-31 |
| 3028 | 2013-09-16 | 802,382,213 | 5,765,885 | 29.9146 | 2,682,241,060 | 2013-08-31 |
| 3029 | 2013-09-13 | 796,616,328 | -21,342,525 | 29.6997 | 2,682,241,060 | 2013-08-31 |
| 3030 | 2013-09-12 | 817,958,853 | 2,598,994 | 30.4954 | 2,682,241,060 | 2013-08-31 |
| 3031 | 2013-09-11 | 815,359,859 | 3,131,423 | 30.3985 | 2,682,241,060 | 2013-08-31 |
| 3032 | 2013-09-10 | 812,228,436 | 4,102,763 | 30.2817 | 2,682,241,060 | 2013-08-31 |
| 3033 | 2013-09-09 | 808,125,673 | -1,566,604 | 30.1287 | 2,682,241,060 | 2013-08-31 |
| 3034 | 2013-09-06 | 809,692,277 | 1,631,773 | 30.1872 | 2,682,241,060 | 2013-08-31 |
| 3035 | 2013-09-05 | 808,060,504 | 186,542 | 30.1263 | 2,682,241,060 | 2013-08-31 |
| 3036 | 2013-09-04 | 807,873,962 | 915,394 | 30.1194 | 2,682,241,060 | 2013-08-31 |
| 3037 | 2013-09-03 | 806,958,568 | -145,350 | 30.0852 | 2,682,241,060 | 2013-08-31 |
| 3038 | 2013-09-02 | 807,103,918 | 180,623 | 30.0907 | 2,682,241,060 | 2013-08-31 |
| 3039 | 2013-08-30 | 806,923,295 | 147,641 | 30.0853 | 2,682,121,060 | 2013-07-31 |
| 3040 | 2013-08-29 | 806,775,654 | 150,477 | 30.0798 | 2,682,121,060 | 2013-07-31 |
| 3041 | 2013-08-28 | 806,625,177 | -323,320 | 30.0742 | 2,682,121,060 | 2013-07-31 |
| 3042 | 2013-08-27 | 806,948,497 | 991,566 | 30.0862 | 2,682,121,060 | 2013-07-31 |
| 3043 | 2013-08-26 | 805,956,931 | 1,173,733 | 30.0492 | 2,682,121,060 | 2013-07-31 |
| 3044 | 2013-08-23 | 804,783,198 | 1,099,700 | 30.0055 | 2,682,121,060 | 2013-07-31 |
| 3045 | 2013-08-22 | 803,683,498 | 1,239,327 | 29.9645 | 2,682,121,060 | 2013-07-31 |
| 3046 | 2013-08-21 | 802,444,171 | 102,821 | 29.9183 | 2,682,121,060 | 2013-07-31 |
| 3047 | 2013-08-20 | 802,341,350 | 488,425 | 29.9144 | 2,682,121,060 | 2013-07-31 |
| 3048 | 2013-08-19 | 801,852,925 | 120,521 | 29.8962 | 2,682,121,060 | 2013-07-31 |
| 3049 | 2013-08-16 | 801,732,404 | -1,827,062 | 29.8917 | 2,682,121,060 | 2013-07-31 |
| 3050 | 2013-08-15 | 803,559,466 | 2,352,932 | 29.9599 | 2,682,121,060 | 2013-07-31 |
| 3051 | 2013-08-14 | 801,206,534 | 0 | 29.8721 | 2,682,121,060 | 2013-07-31 |
| 3052 | 2013-08-13 | 801,206,534 | 205,783 | 29.8721 | 2,682,121,060 | 2013-07-31 |
| 3053 | 2013-08-12 | 801,000,751 | -1,869,033 | 29.8645 | 2,682,121,060 | 2013-07-31 |
| 3054 | 2013-08-09 | 802,869,784 | 53,558 | 29.9341 | 2,682,121,060 | 2013-07-31 |
| 3055 | 2013-08-08 | 802,816,226 | 903,200 | 29.9321 | 2,682,121,060 | 2013-07-31 |
| 3056 | 2013-08-07 | 801,913,026 | 178,081 | 29.8985 | 2,682,121,060 | 2013-07-31 |
| 3057 | 2013-08-06 | 801,734,945 | 1,660,933 | 29.8918 | 2,682,121,060 | 2013-07-31 |
| 3058 | 2013-08-05 | 800,074,012 | -429,731 | 29.8299 | 2,682,121,060 | 2013-07-31 |
| 3059 | 2013-08-02 | 800,503,743 | -2,445,619 | 29.8459 | 2,682,121,060 | 2013-07-31 |
| 3060 | 2013-08-01 | 802,949,362 | -2,013,172 | 29.9371 | 2,682,121,060 | 2013-07-31 |
| 3061 | 2013-07-31 | 804,962,534 | -119,929 | 30.0122 | 2,682,121,060 | 2013-07-31 |
| 3062 | 2013-07-30 | 805,082,463 | -476,253 | 30.0166 | 2,682,121,060 | 2013-07-24 |
| 3063 | 2013-07-29 | 805,558,716 | -696,663 | 30.0344 | 2,682,121,060 | 2013-07-24 |
| 3064 | 2013-07-26 | 806,255,379 | 798,406 | 30.0604 | 2,682,121,060 | 2013-07-24 |
| 3065 | 2013-07-25 | 805,456,973 | 13,120,317 | 30.0306 | 2,682,121,060 | 2013-07-24 |
| 3066 | 2013-07-24 | 792,336,656 | -5,268,810 | 29.5414 | 2,682,121,060 | 2013-07-24 |
| 3067 | 2013-07-23 | 797,605,466 | 2,649,248 | 30.2126 | 2,639,978,837 | 2013-06-30 |
| 3068 | 2013-07-22 | 794,956,218 | -1,903,306 | 30.1122 | 2,639,978,837 | 2013-06-30 |
| 3069 | 2013-07-19 | 796,859,524 | 129,046 | 30.1843 | 2,639,978,837 | 2013-06-30 |
| 3070 | 2013-07-18 | 796,730,478 | -786,310 | 30.1794 | 2,639,978,837 | 2013-06-30 |
| 3071 | 2013-07-17 | 797,516,788 | 1,844,042 | 30.2092 | 2,639,978,837 | 2013-06-30 |
| 3072 | 2013-07-16 | 795,672,746 | -827,454 | 30.1394 | 2,639,978,837 | 2013-06-30 |
| 3073 | 2013-07-15 | 796,500,200 | -1,962,347 | 30.1707 | 2,639,978,837 | 2013-06-30 |
| 3074 | 2013-07-12 | 798,462,547 | 3,411,247 | 30.2450 | 2,639,978,837 | 2013-06-30 |
| 3075 | 2013-07-11 | 795,051,300 | -1,064,395 | 30.1158 | 2,639,978,837 | 2013-06-30 |
| 3076 | 2013-07-10 | 796,115,695 | -2,579,065 | 30.1561 | 2,639,978,837 | 2013-06-30 |
| 3077 | 2013-07-09 | 798,694,760 | 2,172,400 | 30.2538 | 2,639,978,837 | 2013-06-30 |
| 3078 | 2013-07-08 | 796,522,360 | -2,174,611 | 30.1715 | 2,639,978,837 | 2013-06-30 |
| 3079 | 2013-07-05 | 798,696,971 | 7,273,066 | 30.2539 | 2,639,978,837 | 2013-06-30 |
| 3080 | 2013-07-04 | 791,423,905 | -6,290,633 | 29.9784 | 2,639,978,837 | 2013-06-30 |
| 3081 | 2013-07-03 | 797,714,538 | -585,646 | 30.2167 | 2,639,978,837 | 2013-06-30 |
| 3082 | 2013-07-02 | 798,300,184 | 669,279 | 30.2389 | 2,639,978,837 | 2013-06-30 |
| 3083 | 2013-06-28 | 797,630,905 | 1,894,142 | 30.2167 | 2,639,698,837 | 2013-05-31 |
| 3084 | 2013-06-27 | 795,736,763 | -2,027,765 | 30.1450 | 2,639,698,837 | 2013-05-31 |
| 3085 | 2013-06-26 | 797,764,528 | -108,470 | 30.2218 | 2,639,698,837 | 2013-05-31 |
| 3086 | 2013-06-25 | 797,872,998 | -1,893,143 | 30.2259 | 2,639,698,837 | 2013-05-31 |
| 3087 | 2013-06-24 | 799,766,141 | 793,031 | 30.2976 | 2,639,698,837 | 2013-05-31 |
| 3088 | 2013-06-21 | 798,973,110 | 312,766 | 30.2676 | 2,639,698,837 | 2013-05-31 |
| 3089 | 2013-06-20 | 798,660,344 | 4,470,801 | 30.2557 | 2,639,698,837 | 2013-05-31 |
| 3090 | 2013-06-19 | 794,189,543 | 1,115,582 | 30.0864 | 2,639,698,837 | 2013-05-31 |
| 3091 | 2013-06-18 | 793,073,961 | 1,365,189 | 30.0441 | 2,639,698,837 | 2013-05-31 |
| 3092 | 2013-06-17 | 791,708,772 | 24,959,592 | 29.9924 | 2,639,698,837 | 2013-05-31 |
| 3093 | 2013-06-14 | 766,749,180 | 599,000 | 29.0468 | 2,639,698,837 | 2013-05-31 |
| 3094 | 2013-06-13 | 766,150,180 | -18,546,173 | 29.0242 | 2,639,698,837 | 2013-05-31 |
| 3095 | 2013-06-11 | 784,696,353 | -2,367,233 | 29.7267 | 2,639,698,837 | 2013-05-31 |
| 3096 | 2013-06-10 | 787,063,586 | 1,162,000 | 29.8164 | 2,639,698,837 | 2013-05-31 |
| 3097 | 2013-06-07 | 785,901,586 | -3,786,279 | 29.7724 | 2,639,698,837 | 2013-05-31 |
| 3098 | 2013-06-06 | 789,687,865 | -4,489,366 | 29.9158 | 2,639,698,837 | 2013-05-31 |
| 3099 | 2013-06-05 | 794,177,231 | -1,846,365 | 30.0859 | 2,639,698,837 | 2013-05-31 |
| 3100 | 2013-06-04 | 796,023,596 | -1,016,713 | 30.1558 | 2,639,698,837 | 2013-05-31 |
| 3101 | 2013-06-03 | 797,040,309 | -2,158,542 | 30.1944 | 2,639,698,837 | 2013-05-31 |
| 3102 | 2013-05-31 | 799,198,851 | 710,029 | 30.2761 | 2,639,698,837 | 2013-05-31 |
| 3103 | 2013-05-30 | 798,488,822 | 506,407 | 30.2587 | 2,638,877,837 | 2013-04-30 |
| 3104 | 2013-05-29 | 797,982,415 | -556,000 | 30.2395 | 2,638,877,837 | 2013-04-30 |
| 3105 | 2013-05-28 | 798,538,415 | -3,566,945 | 30.2605 | 2,638,877,837 | 2013-04-30 |
| 3106 | 2013-05-27 | 802,105,360 | 912,938 | 30.3957 | 2,638,877,837 | 2013-04-30 |
| 3107 | 2013-05-24 | 801,192,422 | -1,560,466 | 30.3611 | 2,638,877,837 | 2013-04-30 |
| 3108 | 2013-05-23 | 802,752,888 | -2,078,075 | 30.4202 | 2,638,877,837 | 2013-04-30 |
| 3109 | 2013-05-22 | 804,830,963 | 1,067,357 | 30.4990 | 2,638,877,837 | 2013-04-30 |
| 3110 | 2013-05-21 | 803,763,606 | 73,568 | 30.4585 | 2,638,877,837 | 2013-04-30 |
| 3111 | 2013-05-20 | 803,690,038 | 281,248 | 30.4558 | 2,638,877,837 | 2013-04-30 |
| 3112 | 2013-05-16 | 803,408,790 | -2,158,802 | 30.4451 | 2,638,877,837 | 2013-04-30 |
| 3113 | 2013-05-15 | 805,567,592 | -985,869 | 30.5269 | 2,638,877,837 | 2013-04-30 |
| 3114 | 2013-05-14 | 806,553,461 | 185,288 | 30.5643 | 2,638,877,837 | 2013-04-30 |
| 3115 | 2013-05-13 | 806,368,173 | 1,272,184 | 30.5572 | 2,638,877,837 | 2013-04-30 |
| 3116 | 2013-05-10 | 805,095,989 | -454,840 | 30.5090 | 2,638,877,837 | 2013-04-30 |
| 3117 | 2013-05-09 | 805,550,829 | 473,018 | 30.5263 | 2,638,877,837 | 2013-04-30 |
| 3118 | 2013-05-08 | 805,077,811 | 364,061 | 30.5083 | 2,638,877,837 | 2013-04-30 |
| 3119 | 2013-05-07 | 804,713,750 | 1,052,389 | 30.4945 | 2,638,877,837 | 2013-04-30 |
| 3120 | 2013-05-06 | 803,661,361 | 224,497 | 30.4547 | 2,638,877,837 | 2013-04-30 |
| 3121 | 2013-05-03 | 803,436,864 | 11,309,727 | 30.4462 | 2,638,877,837 | 2013-04-30 |
| 3122 | 2013-05-02 | 792,127,137 | 1,293,283 | 30.0176 | 2,638,877,837 | 2013-04-30 |
| 3123 | 2013-04-30 | 790,833,854 | 2,949,316 | 29.9686 | 2,638,877,837 | 2013-04-30 |
| 3124 | 2013-04-29 | 787,884,538 | -7,234,988 | 29.8603 | 2,638,567,837 | 2013-03-31 |
| 3125 | 2013-04-26 | 795,119,526 | 12,597 | 30.1345 | 2,638,567,837 | 2013-03-31 |
| 3126 | 2013-04-25 | 795,106,929 | 1,270,080 | 30.1340 | 2,638,567,837 | 2013-03-31 |
| 3127 | 2013-04-24 | 793,836,849 | 679,077 | 30.0859 | 2,638,567,837 | 2013-03-31 |
| 3128 | 2013-04-23 | 793,157,772 | -1,979,083 | 30.0602 | 2,638,567,837 | 2013-03-31 |
| 3129 | 2013-04-22 | 795,136,855 | -1,468,034 | 30.1352 | 2,638,567,837 | 2013-03-31 |
| 3130 | 2013-04-19 | 796,604,889 | 230,445 | 30.1908 | 2,638,567,837 | 2013-03-31 |
| 3131 | 2013-04-18 | 796,374,444 | -144,645 | 30.1821 | 2,638,567,837 | 2013-03-31 |
| 3132 | 2013-04-17 | 796,519,089 | -343,326 | 30.1876 | 2,638,567,837 | 2013-03-31 |
| 3133 | 2013-04-16 | 796,862,415 | 416,669 | 30.2006 | 2,638,567,837 | 2013-03-31 |
| 3134 | 2013-04-15 | 796,445,746 | 1,282,725 | 30.1848 | 2,638,567,837 | 2013-03-31 |
| 3135 | 2013-04-12 | 795,163,021 | -1,248,900 | 30.1362 | 2,638,567,837 | 2013-03-31 |
| 3136 | 2013-04-11 | 796,411,921 | -170,200 | 30.1835 | 2,638,567,837 | 2013-03-31 |
| 3137 | 2013-04-10 | 796,582,121 | 3,550,242 | 30.1899 | 2,638,567,837 | 2013-03-31 |
| 3138 | 2013-04-09 | 793,031,879 | 614,712 | 30.0554 | 2,638,567,837 | 2013-03-31 |
| 3139 | 2013-04-08 | 792,417,167 | -4,965 | 30.0321 | 2,638,567,837 | 2013-03-31 |
| 3140 | 2013-04-05 | 792,422,132 | -1,195,614 | 30.0323 | 2,638,567,837 | 2013-03-31 |
| 3141 | 2013-04-03 | 793,617,746 | 3,089,733 | 30.0776 | 2,638,567,837 | 2013-03-31 |
| 3142 | 2013-04-02 | 790,528,013 | -361,464 | 29.9605 | 2,638,567,837 | 2013-03-31 |
| 3143 | 2013-03-28 | 790,889,477 | -470,449 | 29.9779 | 2,638,242,837 | 2013-03-25 |
| 3144 | 2013-03-27 | 791,359,926 | 235,585 | 29.9957 | 2,638,242,837 | 2013-03-25 |
| 3145 | 2013-03-26 | 791,124,341 | -58,000 | 29.9868 | 2,638,242,837 | 2013-03-25 |
| 3146 | 2013-03-25 | 791,182,341 | -3,674,000 | 29.9890 | 2,638,242,837 | 2013-03-25 |
| 3147 | 2013-03-22 | 794,856,341 | -1,521,154 | 30.1391 | 2,637,292,837 | 2013-02-28 |
| 3148 | 2013-03-21 | 796,377,495 | -480,789 | 30.1968 | 2,637,292,837 | 2013-02-28 |
| 3149 | 2013-03-20 | 796,858,284 | 1,697,116 | 30.2150 | 2,637,292,837 | 2013-02-28 |
| 3150 | 2013-03-19 | 795,161,168 | -75,086 | 30.1507 | 2,637,292,837 | 2013-02-28 |
| 3151 | 2013-03-18 | 795,236,254 | -493,688 | 30.1535 | 2,637,292,837 | 2013-02-28 |
| 3152 | 2013-03-15 | 795,729,942 | 1,003,220 | 30.1722 | 2,637,292,837 | 2013-02-28 |
| 3153 | 2013-03-14 | 794,726,722 | 1,398,640 | 30.1342 | 2,637,292,837 | 2013-02-28 |
| 3154 | 2013-03-13 | 793,328,082 | 783,557 | 30.0812 | 2,637,292,837 | 2013-02-28 |
| 3155 | 2013-03-12 | 792,544,525 | 668,365 | 30.0514 | 2,637,292,837 | 2013-02-28 |
| 3156 | 2013-03-11 | 791,876,160 | -1,678,371 | 30.0261 | 2,637,292,837 | 2013-02-28 |
| 3157 | 2013-03-08 | 793,554,531 | -135,000 | 30.0897 | 2,637,292,837 | 2013-02-28 |
| 3158 | 2013-03-07 | 793,689,531 | 867,977 | 30.0949 | 2,637,292,837 | 2013-02-28 |
| 3159 | 2013-03-06 | 792,821,554 | -2,123,248 | 30.0619 | 2,637,292,837 | 2013-02-28 |
| 3160 | 2013-03-05 | 794,944,802 | -90,901 | 30.1425 | 2,637,292,837 | 2013-02-28 |
| 3161 | 2013-03-04 | 795,035,703 | 1,123,398 | 30.1459 | 2,637,292,837 | 2013-02-28 |
| 3162 | 2013-03-01 | 793,912,305 | 5,164 | 30.1033 | 2,637,292,837 | 2013-02-28 |
| 3163 | 2013-02-28 | 793,907,141 | -405,242 | 30.1031 | 2,637,292,837 | 2013-02-28 |
| 3164 | 2013-02-27 | 794,312,383 | -277,732 | 30.1240 | 2,636,812,837 | 2013-01-31 |
| 3165 | 2013-02-26 | 794,590,115 | -70,673 | 30.1345 | 2,636,812,837 | 2013-01-31 |
| 3166 | 2013-02-25 | 794,660,788 | -614,705 | 30.1372 | 2,636,812,837 | 2013-01-31 |
| 3167 | 2013-02-22 | 795,275,493 | 308,538 | 30.1605 | 2,636,812,837 | 2013-01-31 |
| 3168 | 2013-02-21 | 794,966,955 | -690,722 | 30.1488 | 2,636,812,837 | 2013-01-31 |
| 3169 | 2013-02-20 | 795,657,677 | 108,012 | 30.1750 | 2,636,812,837 | 2013-01-31 |
| 3170 | 2013-02-19 | 795,549,665 | 1,900,888 | 30.1709 | 2,636,812,837 | 2013-01-31 |
| 3171 | 2013-02-18 | 793,648,777 | 454,373 | 30.0988 | 2,636,812,837 | 2013-01-31 |
| 3172 | 2013-02-15 | 793,194,404 | -1,206,571 | 30.0816 | 2,636,812,837 | 2013-01-31 |
| 3173 | 2013-02-14 | 794,400,975 | -916,539 | 30.1273 | 2,636,812,837 | 2013-01-31 |
| 3174 | 2013-02-08 | 795,317,514 | 1,646,722 | 30.1621 | 2,636,812,837 | 2013-01-31 |
| 3175 | 2013-02-07 | 793,670,792 | 5,266,949 | 30.0996 | 2,636,812,837 | 2013-01-31 |
| 3176 | 2013-02-06 | 788,403,843 | 8,638,053 | 29.8999 | 2,636,812,837 | 2013-01-31 |
| 3177 | 2013-02-05 | 779,765,790 | -450,913 | 29.5723 | 2,636,812,837 | 2013-01-31 |
| 3178 | 2013-02-04 | 780,216,703 | 955,339 | 29.5894 | 2,636,812,837 | 2013-01-31 |
| 3179 | 2013-02-01 | 779,261,364 | 1,513,776 | 29.5532 | 2,636,812,837 | 2013-01-31 |
| 3180 | 2013-01-31 | 777,747,588 | -330,227 | 29.4957 | 2,636,812,837 | 2013-01-31 |
| 3181 | 2013-01-30 | 778,077,815 | 1,693,943 | 29.5167 | 2,636,062,837 | 2013-01-18 |
| 3182 | 2013-01-29 | 776,383,872 | 3,091,660 | 29.4524 | 2,636,062,837 | 2013-01-18 |
| 3183 | 2013-01-28 | 773,292,212 | 4,664,163 | 29.3351 | 2,636,062,837 | 2013-01-18 |
| 3184 | 2013-01-25 | 768,628,049 | -101,471 | 29.1582 | 2,636,062,837 | 2013-01-18 |
| 3185 | 2013-01-24 | 768,729,520 | 2,874,943 | 29.1620 | 2,636,062,837 | 2013-01-18 |
| 3186 | 2013-01-23 | 765,854,577 | -488,086 | 29.0530 | 2,636,062,837 | 2013-01-18 |
| 3187 | 2013-01-22 | 766,342,663 | -2,303,848 | 29.0715 | 2,636,062,837 | 2013-01-18 |
| 3188 | 2013-01-21 | 768,646,511 | 2,145,983 | 29.1589 | 2,636,062,837 | 2013-01-18 |
| 3189 | 2013-01-18 | 766,500,528 | 1,898,354 | 29.0775 | 2,636,062,837 | 2013-01-18 |
| 3190 | 2013-01-17 | 764,602,174 | 8,620,386 | 29.0304 | 2,633,793,837 | 2012-12-31 |
| 3191 | 2013-01-16 | 755,981,788 | 3,067,421 | 28.7031 | 2,633,793,837 | 2012-12-31 |
| 3192 | 2013-01-15 | 752,914,367 | 3,103,698 | 28.5867 | 2,633,793,837 | 2012-12-31 |
| 3193 | 2013-01-14 | 749,810,669 | -1,221,158 | 28.4688 | 2,633,793,837 | 2012-12-31 |
| 3194 | 2013-01-11 | 751,031,827 | 475,880 | 28.5152 | 2,633,793,837 | 2012-12-31 |
| 3195 | 2013-01-10 | 750,555,947 | -5,360,481 | 28.4971 | 2,633,793,837 | 2012-12-31 |
| 3196 | 2013-01-09 | 755,916,428 | 4,795,232 | 28.7007 | 2,633,793,837 | 2012-12-31 |
| 3197 | 2013-01-08 | 751,121,196 | -3,570,503 | 28.5186 | 2,633,793,837 | 2012-12-31 |
| 3198 | 2013-01-07 | 754,691,699 | -676,972 | 28.6542 | 2,633,793,837 | 2012-12-31 |
| 3199 | 2013-01-04 | 755,368,671 | -3,090,586 | 28.6799 | 2,633,793,837 | 2012-12-31 |
| 3200 | 2013-01-03 | 758,459,257 | -929,278 | 28.7972 | 2,633,793,837 | 2012-12-31 |
| 3201 | 2013-01-02 | 759,388,535 | 2,026,900 | 28.8325 | 2,633,793,837 | 2012-12-31 |
| 3202 | 2012-12-31 | 757,361,635 | 0 | 28.7555 | 2,633,793,837 | 2012-12-31 |
| 3203 | 2012-12-28 | 757,361,635 | -1,954,076 | 28.7555 | 2,633,793,837 | 2012-11-30 |
| 3204 | 2012-12-27 | 759,315,711 | 1,001,312 | 28.8297 | 2,633,793,837 | 2012-11-30 |
| 3205 | 2012-12-24 | 758,314,399 | 0 | 28.7917 | 2,633,793,837 | 2012-11-30 |
| 3206 | 2012-12-21 | 758,314,399 | -718,274 | 28.7917 | 2,633,793,837 | 2012-11-30 |
| 3207 | 2012-12-20 | 759,032,673 | -1,695,001 | 28.8190 | 2,633,793,837 | 2012-11-30 |
| 3208 | 2012-12-19 | 760,727,674 | -1,873,532 | 28.8833 | 2,633,793,837 | 2012-11-30 |
| 3209 | 2012-12-18 | 762,601,206 | 588,574 | 28.9545 | 2,633,793,837 | 2012-11-30 |
| 3210 | 2012-12-17 | 762,012,632 | 332,286 | 28.9321 | 2,633,793,837 | 2012-11-30 |
| 3211 | 2012-12-14 | 761,680,346 | 1,678,611 | 28.9195 | 2,633,793,837 | 2012-11-30 |
| 3212 | 2012-12-13 | 760,001,735 | 324,941 | 28.8558 | 2,633,793,837 | 2012-11-30 |
| 3213 | 2012-12-12 | 759,676,794 | 308,717 | 28.8434 | 2,633,793,837 | 2012-11-30 |
| 3214 | 2012-12-11 | 759,368,077 | -190,552 | 28.8317 | 2,633,793,837 | 2012-11-30 |
| 3215 | 2012-12-10 | 759,558,629 | 1,380,981 | 28.8390 | 2,633,793,837 | 2012-11-30 |
| 3216 | 2012-12-07 | 758,177,648 | -362,199 | 28.7865 | 2,633,793,837 | 2012-11-30 |
| 3217 | 2012-12-06 | 758,539,847 | 302,295 | 28.8003 | 2,633,793,837 | 2012-11-30 |
| 3218 | 2012-12-05 | 758,237,552 | -200,391 | 28.7888 | 2,633,793,837 | 2012-11-30 |
| 3219 | 2012-12-04 | 758,437,943 | -962,653 | 28.7964 | 2,633,793,837 | 2012-11-30 |
| 3220 | 2012-12-03 | 759,400,596 | 1,029,673 | 28.8330 | 2,633,793,837 | 2012-11-30 |
| 3221 | 2012-11-30 | 758,370,923 | 1,310,250 | 28.7939 | 2,633,793,837 | 2012-11-30 |
| 3222 | 2012-11-29 | 757,060,673 | 17,488 | 28.7441 | 2,633,793,837 | 2012-10-31 |
| 3223 | 2012-11-28 | 757,043,185 | -194,581 | 28.7434 | 2,633,793,837 | 2012-10-31 |
| 3224 | 2012-11-27 | 757,237,766 | 771,205 | 28.7508 | 2,633,793,837 | 2012-10-31 |
| 3225 | 2012-11-26 | 756,466,561 | -422,430 | 28.7216 | 2,633,793,837 | 2012-10-31 |
| 3226 | 2012-11-23 | 756,888,991 | -355,316 | 28.7376 | 2,633,793,837 | 2012-10-31 |
| 3227 | 2012-11-22 | 757,244,307 | -272,544 | 28.7511 | 2,633,793,837 | 2012-10-31 |
| 3228 | 2012-11-21 | 757,516,851 | 2,810,149 | 28.7614 | 2,633,793,837 | 2012-10-31 |
| 3229 | 2012-11-20 | 754,706,702 | 1,787,215 | 28.6547 | 2,633,793,837 | 2012-10-31 |
| 3230 | 2012-11-19 | 752,919,487 | -3,827,754 | 28.5869 | 2,633,793,837 | 2012-10-31 |
| 3231 | 2012-11-16 | 756,747,241 | 314,337 | 28.7322 | 2,633,793,837 | 2012-10-31 |
| 3232 | 2012-11-15 | 756,432,904 | -341,780 | 28.7203 | 2,633,793,837 | 2012-10-31 |
| 3233 | 2012-11-14 | 756,774,684 | 79,890 | 28.7333 | 2,633,793,837 | 2012-10-31 |
| 3234 | 2012-11-13 | 756,694,794 | 2,043,484 | 28.7302 | 2,633,793,837 | 2012-10-31 |
| 3235 | 2012-11-12 | 754,651,310 | 4,811,187 | 28.6526 | 2,633,793,837 | 2012-10-31 |
| 3236 | 2012-11-09 | 749,840,123 | 324,806 | 28.4700 | 2,633,793,837 | 2012-10-31 |
| 3237 | 2012-11-08 | 749,515,317 | 2,795,119 | 28.4576 | 2,633,793,837 | 2012-10-31 |
| 3238 | 2012-11-07 | 746,720,198 | 1,666,083 | 28.3515 | 2,633,793,837 | 2012-10-31 |
| 3239 | 2012-11-06 | 745,054,115 | 2,244,870 | 28.2882 | 2,633,793,837 | 2012-10-31 |
| 3240 | 2012-11-05 | 742,809,245 | -577,201 | 28.2030 | 2,633,793,837 | 2012-10-31 |
| 3241 | 2012-11-02 | 743,386,446 | 2,277,661 | 28.2249 | 2,633,793,837 | 2012-10-31 |
| 3242 | 2012-11-01 | 741,108,785 | 329,672 | 28.1385 | 2,633,793,837 | 2012-10-31 |
| 3243 | 2012-10-31 | 740,779,113 | -4,984,122 | 28.1259 | 2,633,793,837 | 2012-10-31 |
| 3244 | 2012-10-30 | 745,763,235 | 205,286 | 28.5502 | 2,612,109,210 | 2012-09-30 |
| 3245 | 2012-10-29 | 745,557,949 | 3,022,346 | 28.5424 | 2,612,109,210 | 2012-09-30 |
| 3246 | 2012-10-26 | 742,535,603 | 1,678,836 | 28.4267 | 2,612,109,210 | 2012-09-30 |
| 3247 | 2012-10-25 | 740,856,767 | 12,490,575 | 28.3624 | 2,612,109,210 | 2012-09-30 |
| 3248 | 2012-10-24 | 728,366,192 | 230,498 | 27.8842 | 2,612,109,210 | 2012-09-30 |
| 3249 | 2012-10-22 | 728,135,694 | -117,520 | 27.8754 | 2,612,109,210 | 2012-09-30 |
| 3250 | 2012-10-19 | 728,253,214 | -649,695 | 27.8799 | 2,612,109,210 | 2012-09-30 |
| 3251 | 2012-10-18 | 728,902,909 | 2,696,521 | 27.9048 | 2,612,109,210 | 2012-09-30 |
| 3252 | 2012-10-17 | 726,206,388 | 1,030,360 | 27.8015 | 2,612,109,210 | 2012-09-30 |
| 3253 | 2012-10-16 | 725,176,028 | 1,572,578 | 27.7621 | 2,612,109,210 | 2012-09-30 |
| 3254 | 2012-10-15 | 723,603,450 | -1,596,274 | 27.7019 | 2,612,109,210 | 2012-09-30 |
| 3255 | 2012-10-12 | 725,199,724 | -6,601,389 | 27.7630 | 2,612,109,210 | 2012-09-30 |
| 3256 | 2012-10-11 | 731,801,113 | 482,856 | 28.0157 | 2,612,109,210 | 2012-09-30 |
| 3257 | 2012-10-10 | 731,318,257 | 520,802 | 27.9972 | 2,612,109,210 | 2012-09-30 |
| 3258 | 2012-10-09 | 730,797,455 | 2,060,457 | 27.9773 | 2,612,109,210 | 2012-09-30 |
| 3259 | 2012-10-08 | 728,736,998 | 2,205,943 | 27.8984 | 2,612,109,210 | 2012-09-30 |
| 3260 | 2012-10-05 | 726,531,055 | 2,414,506 | 27.8140 | 2,612,109,210 | 2012-09-30 |
| 3261 | 2012-10-04 | 724,116,549 | 3,904,984 | 27.7215 | 2,612,109,210 | 2012-09-30 |
| 3262 | 2012-10-03 | 720,211,565 | 23,000,685 | 27.5720 | 2,612,109,210 | 2012-09-30 |
| 3263 | 2012-09-28 | 697,210,880 | 1,449,008 | 26.6915 | 2,612,109,210 | 2012-08-31 |
| 3264 | 2012-09-27 | 695,761,872 | -21,955,786 | 26.6360 | 2,612,109,210 | 2012-08-31 |
| 3265 | 2012-09-26 | 717,717,658 | -4,972,293 | 27.4766 | 2,612,109,210 | 2012-08-31 |
| 3266 | 2012-09-25 | 722,689,951 | -898,309 | 27.6669 | 2,612,109,210 | 2012-08-31 |
| 3267 | 2012-09-24 | 723,588,260 | -293,648 | 27.7013 | 2,612,109,210 | 2012-08-31 |
| 3268 | 2012-09-21 | 723,881,908 | -1,724,802 | 27.7125 | 2,612,109,210 | 2012-08-31 |
| 3269 | 2012-09-20 | 725,606,710 | 1,629,503 | 27.7786 | 2,612,109,210 | 2012-08-31 |
| 3270 | 2012-09-19 | 723,977,207 | 2,106,079 | 27.7162 | 2,612,109,210 | 2012-08-31 |
| 3271 | 2012-09-18 | 721,871,128 | -2,476,221 | 27.6356 | 2,612,109,210 | 2012-08-31 |
| 3272 | 2012-09-17 | 724,347,349 | 673,958 | 27.7304 | 2,612,109,210 | 2012-08-31 |
| 3273 | 2012-09-14 | 723,673,391 | 2,552,915 | 27.7046 | 2,612,109,210 | 2012-08-31 |
| 3274 | 2012-09-13 | 721,120,476 | -812,788 | 27.6068 | 2,612,109,210 | 2012-08-31 |
| 3275 | 2012-09-12 | 721,933,264 | 1,911,509 | 27.6379 | 2,612,109,210 | 2012-08-31 |
| 3276 | 2012-09-11 | 720,021,755 | -4,659,378 | 27.5648 | 2,612,109,210 | 2012-08-31 |
| 3277 | 2012-09-10 | 724,681,133 | -35,420 | 27.7431 | 2,612,109,210 | 2012-08-31 |
| 3278 | 2012-09-07 | 724,716,553 | 1,170,092 | 27.7445 | 2,612,109,210 | 2012-08-31 |
| 3279 | 2012-09-06 | 723,546,461 | 1,523,836 | 27.6997 | 2,612,109,210 | 2012-08-31 |
| 3280 | 2012-09-05 | 722,022,625 | -802,667 | 27.6414 | 2,612,109,210 | 2012-08-31 |
| 3281 | 2012-09-04 | 722,825,292 | 934,744 | 27.6721 | 2,612,109,210 | 2012-08-31 |
| 3282 | 2012-09-03 | 721,890,548 | 455,520 | 27.6363 | 2,612,109,210 | 2012-08-31 |
| 3283 | 2012-08-31 | 721,435,028 | -3,135,157 | 27.6189 | 2,612,109,210 | 2012-08-31 |
| 3284 | 2012-08-30 | 724,570,185 | -107,392 | 27.7389 | 2,612,109,210 | 2012-07-31 |
| 3285 | 2012-08-29 | 724,677,577 | -61,276 | 27.7430 | 2,612,109,210 | 2012-07-31 |
| 3286 | 2012-08-28 | 724,738,853 | -69,413 | 27.7454 | 2,612,109,210 | 2012-07-31 |
| 3287 | 2012-08-27 | 724,808,266 | 94,952 | 27.7480 | 2,612,109,210 | 2012-07-31 |
| 3288 | 2012-08-24 | 724,713,314 | 309,421 | 27.7444 | 2,612,109,210 | 2012-07-31 |
| 3289 | 2012-08-23 | 724,403,893 | 187,855 | 27.7325 | 2,612,109,210 | 2012-07-31 |
| 3290 | 2012-08-22 | 724,216,038 | -136,886 | 27.7253 | 2,612,109,210 | 2012-07-31 |
| 3291 | 2012-08-21 | 724,352,924 | -22,000 | 27.7306 | 2,612,109,210 | 2012-07-31 |
| 3292 | 2012-08-20 | 724,374,924 | -127,000 | 27.7314 | 2,612,109,210 | 2012-07-31 |
| 3293 | 2012-08-17 | 724,501,924 | 352,509 | 27.7363 | 2,612,109,210 | 2012-07-31 |
| 3294 | 2012-08-16 | 724,149,415 | 1,431,929 | 27.7228 | 2,612,109,210 | 2012-07-31 |
| 3295 | 2012-08-15 | 722,717,486 | -421,178 | 27.6680 | 2,612,109,210 | 2012-07-31 |
| 3296 | 2012-08-14 | 723,138,664 | 756,356 | 27.6841 | 2,612,109,210 | 2012-07-31 |
| 3297 | 2012-08-13 | 722,382,308 | -828,951 | 27.6551 | 2,612,109,210 | 2012-07-31 |
| 3298 | 2012-08-10 | 723,211,259 | 1,407,463 | 27.6869 | 2,612,109,210 | 2012-07-31 |
| 3299 | 2012-08-09 | 721,803,796 | 755,940 | 27.6330 | 2,612,109,210 | 2012-07-31 |
| 3300 | 2012-08-08 | 721,047,856 | -510,274 | 27.6040 | 2,612,109,210 | 2012-07-31 |
| 3301 | 2012-08-07 | 721,558,130 | -74,920 | 27.6236 | 2,612,109,210 | 2012-07-31 |
| 3302 | 2012-08-06 | 721,633,050 | 399,066 | 27.6265 | 2,612,109,210 | 2012-07-31 |
| 3303 | 2012-08-03 | 721,233,984 | -110,665 | 27.6112 | 2,612,109,210 | 2012-07-31 |
| 3304 | 2012-08-02 | 721,344,649 | -638,809 | 27.6154 | 2,612,109,210 | 2012-07-31 |
| 3305 | 2012-08-01 | 721,983,458 | -136,251 | 27.6399 | 2,612,109,210 | 2012-07-31 |
| 3306 | 2012-07-31 | 722,119,709 | -1,832,201 | 27.6451 | 2,612,109,210 | 2012-07-31 |
| 3307 | 2012-07-30 | 723,951,910 | -891,000 | 27.7152 | 2,612,109,210 | 2012-07-19 |
| 3308 | 2012-07-27 | 724,842,910 | -288,922 | 27.7493 | 2,612,109,210 | 2012-07-19 |
| 3309 | 2012-07-26 | 725,131,832 | -503,553 | 27.7604 | 2,612,109,210 | 2012-07-19 |
| 3310 | 2012-07-25 | 725,635,385 | -599,140 | 27.7797 | 2,612,109,210 | 2012-07-19 |
| 3311 | 2012-07-24 | 726,234,525 | 255,962 | 27.8026 | 2,612,109,210 | 2012-07-19 |
| 3312 | 2012-07-23 | 725,978,563 | 1,193,244 | 27.7928 | 2,612,109,210 | 2012-07-19 |
| 3313 | 2012-07-20 | 724,785,319 | 8,150,224 | 27.7471 | 2,612,109,210 | 2012-07-19 |
| 3314 | 2012-07-19 | 716,635,095 | -428,189 | 27.4351 | 2,612,109,210 | 2012-07-19 |
| 3315 | 2012-07-18 | 717,063,284 | -273,000 | 27.8262 | 2,576,932,149 | 2012-06-30 |
| 3316 | 2012-07-17 | 717,336,284 | 254,893 | 27.8368 | 2,576,932,149 | 2012-06-30 |
| 3317 | 2012-07-16 | 717,081,391 | -125,047 | 27.8269 | 2,576,932,149 | 2012-06-30 |
| 3318 | 2012-07-13 | 717,206,438 | 706,000 | 27.8318 | 2,576,932,149 | 2012-06-30 |
| 3319 | 2012-07-12 | 716,500,438 | -120,493 | 27.8044 | 2,576,932,149 | 2012-06-30 |
| 3320 | 2012-07-11 | 716,620,931 | -3,298,830 | 27.8091 | 2,576,932,149 | 2012-06-30 |
| 3321 | 2012-07-10 | 719,919,761 | -3,920,067 | 27.9371 | 2,576,932,149 | 2012-06-30 |
| 3322 | 2012-07-09 | 723,839,828 | 485,467 | 28.0892 | 2,576,932,149 | 2012-06-30 |
| 3323 | 2012-07-06 | 723,354,361 | 391,771 | 28.0704 | 2,576,932,149 | 2012-06-30 |
| 3324 | 2012-07-05 | 722,962,590 | -2,100,289 | 28.0552 | 2,576,932,149 | 2012-06-30 |
| 3325 | 2012-07-04 | 725,062,879 | 952,615 | 28.1367 | 2,576,932,149 | 2012-06-30 |
| 3326 | 2012-07-03 | 724,110,264 | 151,714 | 28.0997 | 2,576,932,149 | 2012-06-30 |
| 3327 | 2012-06-29 | 723,958,550 | -251,430 | 28.0941 | 2,576,902,149 | 2012-05-31 |
| 3328 | 2012-06-28 | 724,209,980 | -521,962 | 28.1039 | 2,576,902,149 | 2012-05-31 |
| 3329 | 2012-06-27 | 724,731,942 | -157,342 | 28.1242 | 2,576,902,149 | 2012-05-31 |
| 3330 | 2012-06-26 | 724,889,284 | -848,000 | 28.1303 | 2,576,902,149 | 2012-05-31 |
| 3331 | 2012-06-25 | 725,737,284 | 283,000 | 28.1632 | 2,576,902,149 | 2012-05-31 |
| 3332 | 2012-06-22 | 725,454,284 | -883,994 | 28.1522 | 2,576,902,149 | 2012-05-31 |
| 3333 | 2012-06-21 | 726,338,278 | -161,528 | 28.1865 | 2,576,902,149 | 2012-05-31 |
| 3334 | 2012-06-20 | 726,499,806 | -1,790,373 | 28.1928 | 2,576,902,149 | 2012-05-31 |
| 3335 | 2012-06-19 | 728,290,179 | 2,284,672 | 28.2622 | 2,576,902,149 | 2012-05-31 |
| 3336 | 2012-06-18 | 726,005,507 | -1,178,706 | 28.1736 | 2,576,902,149 | 2012-05-31 |
| 3337 | 2012-06-15 | 727,184,213 | 1,007,374 | 28.2193 | 2,576,902,149 | 2012-05-31 |
| 3338 | 2012-06-14 | 726,176,839 | -1,902,227 | 28.1802 | 2,576,902,149 | 2012-05-31 |
| 3339 | 2012-06-13 | 728,079,066 | 2,588,360 | 28.2540 | 2,576,902,149 | 2012-05-31 |
| 3340 | 2012-06-12 | 725,490,706 | 174,824 | 28.1536 | 2,576,902,149 | 2012-05-31 |
| 3341 | 2012-06-11 | 725,315,882 | 739,919 | 28.1468 | 2,576,902,149 | 2012-05-31 |
| 3342 | 2012-06-08 | 724,575,963 | 1,800,760 | 28.1181 | 2,576,902,149 | 2012-05-31 |
| 3343 | 2012-06-07 | 722,775,203 | 322,133 | 28.0482 | 2,576,902,149 | 2012-05-31 |
| 3344 | 2012-06-06 | 722,453,070 | 3,521,118 | 28.0357 | 2,576,902,149 | 2012-05-31 |
| 3345 | 2012-06-05 | 718,931,952 | 1,114,013 | 27.8991 | 2,576,902,149 | 2012-05-31 |
| 3346 | 2012-06-04 | 717,817,939 | -4,754,788 | 27.8558 | 2,576,902,149 | 2012-05-31 |
| 3347 | 2012-06-01 | 722,572,727 | -5,565,135 | 28.0404 | 2,576,902,149 | 2012-05-31 |
| 3348 | 2012-05-31 | 728,137,862 | -759,432 | 28.2563 | 2,576,902,149 | 2012-05-31 |
| 3349 | 2012-05-30 | 728,897,294 | 3,871,953 | 28.2858 | 2,576,902,149 | 2012-04-30 |
| 3350 | 2012-05-29 | 725,025,341 | -291,773 | 28.1355 | 2,576,902,149 | 2012-04-30 |
| 3351 | 2012-05-28 | 725,317,114 | -1,432,217 | 28.1469 | 2,576,902,149 | 2012-04-30 |
| 3352 | 2012-05-25 | 726,749,331 | -70,000 | 28.2024 | 2,576,902,149 | 2012-04-30 |
| 3353 | 2012-05-24 | 726,819,331 | 1,762,000 | 28.2052 | 2,576,902,149 | 2012-04-30 |
| 3354 | 2012-05-23 | 725,057,331 | -747,676 | 28.1368 | 2,576,902,149 | 2012-04-30 |
| 3355 | 2012-05-22 | 725,805,007 | -616,334 | 28.1658 | 2,576,902,149 | 2012-04-30 |
| 3356 | 2012-05-21 | 726,421,341 | 802,523 | 28.1897 | 2,576,902,149 | 2012-04-30 |
| 3357 | 2012-05-18 | 725,618,818 | 205,032 | 28.1586 | 2,576,902,149 | 2012-04-30 |
| 3358 | 2012-05-17 | 725,413,786 | 435,128 | 28.1506 | 2,576,902,149 | 2012-04-30 |
| 3359 | 2012-05-16 | 724,978,658 | 1,064,882 | 28.1337 | 2,576,902,149 | 2012-04-30 |
| 3360 | 2012-05-15 | 723,913,776 | 444,410 | 28.0924 | 2,576,902,149 | 2012-04-30 |
| 3361 | 2012-05-14 | 723,469,366 | 743,829 | 28.0752 | 2,576,902,149 | 2012-04-30 |
| 3362 | 2012-05-11 | 722,725,537 | 558,806 | 28.0463 | 2,576,902,149 | 2012-04-30 |
| 3363 | 2012-05-10 | 722,166,731 | -199,888 | 28.0246 | 2,576,902,149 | 2012-04-30 |
| 3364 | 2012-05-09 | 722,366,619 | 2,423,817 | 28.0324 | 2,576,902,149 | 2012-04-30 |
| 3365 | 2012-05-08 | 719,942,802 | 141,433 | 27.9383 | 2,576,902,149 | 2012-04-30 |
| 3366 | 2012-05-07 | 719,801,369 | 3,957,813 | 27.9328 | 2,576,902,149 | 2012-04-30 |
| 3367 | 2012-05-04 | 715,843,556 | 3,172,036 | 27.7792 | 2,576,902,149 | 2012-04-30 |
| 3368 | 2012-05-03 | 712,671,520 | 1,994,184 | 27.6561 | 2,576,902,149 | 2012-04-30 |
| 3369 | 2012-05-02 | 710,677,336 | 2,708,737 | 27.5787 | 2,576,902,149 | 2012-04-30 |
| 3370 | 2012-04-30 | 707,968,599 | 1,189,843 | 27.4736 | 2,576,902,149 | 2012-04-30 |
| 3371 | 2012-04-27 | 706,778,756 | 1,365,717 | 27.4275 | 2,576,902,149 | 2012-03-31 |
| 3372 | 2012-04-26 | 705,413,039 | 899,308 | 27.3745 | 2,576,902,149 | 2012-03-31 |
| 3373 | 2012-04-25 | 704,513,731 | 551,964 | 27.3396 | 2,576,902,149 | 2012-03-31 |
| 3374 | 2012-04-24 | 703,961,767 | 3,021,184 | 27.3181 | 2,576,902,149 | 2012-03-31 |
| 3375 | 2012-04-23 | 700,940,583 | 1,088,871 | 27.2009 | 2,576,902,149 | 2012-03-31 |
| 3376 | 2012-04-20 | 699,851,712 | -1,140,934 | 27.1586 | 2,576,902,149 | 2012-03-31 |
| 3377 | 2012-04-19 | 700,992,646 | -1,243,046 | 27.2029 | 2,576,902,149 | 2012-03-31 |
| 3378 | 2012-04-18 | 702,235,692 | 11,780 | 27.2512 | 2,576,902,149 | 2012-03-31 |
| 3379 | 2012-04-17 | 702,223,912 | 1,269,203 | 27.2507 | 2,576,902,149 | 2012-03-31 |
| 3380 | 2012-04-16 | 700,954,709 | 630,918 | 27.2014 | 2,576,902,149 | 2012-03-31 |
| 3381 | 2012-04-13 | 700,323,791 | -206,202 | 27.1770 | 2,576,902,149 | 2012-03-31 |
| 3382 | 2012-04-12 | 700,529,993 | 883,989 | 27.1850 | 2,576,902,149 | 2012-03-31 |
| 3383 | 2012-04-11 | 699,646,004 | -20,757 | 27.1507 | 2,576,902,149 | 2012-03-31 |
| 3384 | 2012-04-10 | 699,666,761 | 1,719,391 | 27.1515 | 2,576,902,149 | 2012-03-31 |
| 3385 | 2012-04-05 | 697,947,370 | -1,990,718 | 27.0847 | 2,576,902,149 | 2012-03-31 |
| 3386 | 2012-04-03 | 699,938,088 | 36,412 | 27.1620 | 2,576,902,149 | 2012-03-31 |
| 3387 | 2012-04-02 | 699,901,676 | -442,931 | 27.1606 | 2,576,902,149 | 2012-03-31 |
| 3388 | 2012-03-30 | 700,344,607 | -1,495,890 | 27.1778 | 2,576,902,149 | 2012-02-29 |
| 3389 | 2012-03-29 | 701,840,497 | 992,177 | 27.2358 | 2,576,902,149 | 2012-02-29 |
| 3390 | 2012-03-28 | 700,848,320 | 2,075,334 | 27.1973 | 2,576,902,149 | 2012-02-29 |
| 3391 | 2012-03-27 | 698,772,986 | -1,477,535 | 27.1168 | 2,576,902,149 | 2012-02-29 |
| 3392 | 2012-03-26 | 700,250,521 | -2,631,889 | 27.1741 | 2,576,902,149 | 2012-02-29 |
| 3393 | 2012-03-23 | 702,882,410 | -773,574 | 27.2763 | 2,576,902,149 | 2012-02-29 |
| 3394 | 2012-03-22 | 703,655,984 | -190,919 | 27.3063 | 2,576,902,149 | 2012-02-29 |
| 3395 | 2012-03-21 | 703,846,903 | 309,000 | 27.3137 | 2,576,902,149 | 2012-02-29 |
| 3396 | 2012-03-20 | 703,537,903 | 256,000 | 27.3017 | 2,576,902,149 | 2012-02-29 |
| 3397 | 2012-03-19 | 703,281,903 | -504,320 | 27.2918 | 2,576,902,149 | 2012-02-29 |
| 3398 | 2012-03-16 | 703,786,223 | 31,510 | 27.3113 | 2,576,902,149 | 2012-02-29 |
| 3399 | 2012-03-15 | 703,754,713 | -98,000 | 27.3101 | 2,576,902,149 | 2012-02-29 |
| 3400 | 2012-03-14 | 703,852,713 | 668,923 | 27.3139 | 2,576,902,149 | 2012-02-29 |
| 3401 | 2012-03-13 | 703,183,790 | 555,448 | 27.2880 | 2,576,902,149 | 2012-02-29 |
| 3402 | 2012-03-12 | 702,628,342 | 166,000 | 27.2664 | 2,576,902,149 | 2012-02-29 |
| 3403 | 2012-03-09 | 702,462,342 | 833,999 | 27.2600 | 2,576,902,149 | 2012-02-29 |
| 3404 | 2012-03-08 | 701,628,343 | -1,132,788 | 27.2276 | 2,576,902,149 | 2012-02-29 |
| 3405 | 2012-03-07 | 702,761,131 | 1,117,482 | 27.2715 | 2,576,902,149 | 2012-02-29 |
| 3406 | 2012-03-06 | 701,643,649 | 425,989 | 27.2282 | 2,576,902,149 | 2012-02-29 |
| 3407 | 2012-03-05 | 701,217,660 | 633,882 | 27.2117 | 2,576,902,149 | 2012-02-29 |
| 3408 | 2012-03-02 | 700,583,778 | 1,118,455 | 27.1871 | 2,576,902,149 | 2012-02-29 |
| 3409 | 2012-03-01 | 699,465,323 | 466,501 | 27.1437 | 2,576,902,149 | 2012-02-29 |
| 3410 | 2012-02-29 | 698,998,822 | 539,348 | 27.1255 | 2,576,902,149 | 2012-02-29 |
| 3411 | 2012-02-28 | 698,459,474 | 874,000 | 27.1046 | 2,576,902,149 | 2012-01-31 |
| 3412 | 2012-02-27 | 697,585,474 | -309,615 | 27.0707 | 2,576,902,149 | 2012-01-31 |
| 3413 | 2012-02-24 | 697,895,089 | 1,442,205 | 27.0827 | 2,576,902,149 | 2012-01-31 |
| 3414 | 2012-02-23 | 696,452,884 | 878,189 | 27.0267 | 2,576,902,149 | 2012-01-31 |
| 3415 | 2012-02-22 | 695,574,695 | 1,551,000 | 26.9927 | 2,576,902,149 | 2012-01-31 |
| 3416 | 2012-02-21 | 694,023,695 | 1,331,741 | 26.9325 | 2,576,902,149 | 2012-01-31 |
| 3417 | 2012-02-20 | 692,691,954 | 1,817,390 | 26.8808 | 2,576,902,149 | 2012-01-31 |
| 3418 | 2012-02-17 | 690,874,564 | 145,229 | 26.8103 | 2,576,902,149 | 2012-01-31 |
| 3419 | 2012-02-16 | 690,729,335 | 1,185,909 | 26.8046 | 2,576,902,149 | 2012-01-31 |
| 3420 | 2012-02-15 | 689,543,426 | 1,252,993 | 26.7586 | 2,576,902,149 | 2012-01-31 |
| 3421 | 2012-02-14 | 688,290,433 | 3,042,786 | 26.7100 | 2,576,902,149 | 2012-01-31 |
| 3422 | 2012-02-13 | 685,247,647 | 1,092,640 | 26.5919 | 2,576,902,149 | 2012-01-31 |
| 3423 | 2012-02-10 | 684,155,007 | 1,040,272 | 26.5495 | 2,576,902,149 | 2012-01-31 |
| 3424 | 2012-02-09 | 683,114,735 | 521,951 | 26.5091 | 2,576,902,149 | 2012-01-31 |
| 3425 | 2012-02-08 | 682,592,784 | 459,260 | 26.4889 | 2,576,902,149 | 2012-01-31 |
| 3426 | 2012-02-07 | 682,133,524 | 561,683 | 26.4711 | 2,576,902,149 | 2012-01-31 |
| 3427 | 2012-02-06 | 681,571,841 | 129,288 | 26.4493 | 2,576,902,149 | 2012-01-31 |
| 3428 | 2012-02-03 | 681,442,553 | 126,822 | 26.4443 | 2,576,902,149 | 2012-01-31 |
| 3429 | 2012-02-02 | 681,315,731 | 163,933 | 26.4393 | 2,576,902,149 | 2012-01-31 |
| 3430 | 2012-02-01 | 681,151,798 | 1,669,709 | 26.4330 | 2,576,902,149 | 2012-01-31 |
| 3431 | 2012-01-31 | 679,482,089 | 57,461 | 26.3682 | 2,576,902,149 | 2012-01-31 |
| 3432 | 2012-01-30 | 679,424,628 | 76,702 | 26.3659 | 2,576,902,149 | 2011-12-31 |
| 3433 | 2012-01-27 | 679,347,926 | 124,522 | 26.3630 | 2,576,902,149 | 2011-12-31 |
| 3434 | 2012-01-26 | 679,223,404 | -167,456 | 26.3581 | 2,576,902,149 | 2011-12-31 |
| 3435 | 2012-01-20 | 679,390,860 | -65,712 | 26.3646 | 2,576,902,149 | 2011-12-31 |
| 3436 | 2012-01-19 | 679,456,572 | -592,474 | 26.3672 | 2,576,902,149 | 2011-12-31 |
| 3437 | 2012-01-18 | 680,049,046 | 388,462 | 26.3902 | 2,576,902,149 | 2011-12-31 |
| 3438 | 2012-01-17 | 679,660,584 | -339,599 | 26.3751 | 2,576,902,149 | 2011-12-31 |
| 3439 | 2012-01-16 | 680,000,183 | -220,017 | 26.3883 | 2,576,902,149 | 2011-12-31 |
| 3440 | 2012-01-13 | 680,220,200 | -360,101 | 26.3968 | 2,576,902,149 | 2011-12-31 |
| 3441 | 2012-01-12 | 680,580,301 | -314,000 | 26.4108 | 2,576,902,149 | 2011-12-31 |
| 3442 | 2012-01-11 | 680,894,301 | 387,000 | 26.4230 | 2,576,902,149 | 2011-12-31 |
| 3443 | 2012-01-10 | 680,507,301 | -347,922 | 26.4080 | 2,576,902,149 | 2011-12-31 |
| 3444 | 2012-01-09 | 680,855,223 | 48,447 | 26.4215 | 2,576,902,149 | 2011-12-31 |
| 3445 | 2012-01-06 | 680,806,776 | 128,282 | 26.4196 | 2,576,902,149 | 2011-12-31 |
| 3446 | 2012-01-05 | 680,678,494 | -468,118 | 26.4146 | 2,576,902,149 | 2011-12-31 |
| 3447 | 2012-01-04 | 681,146,612 | 265,254 | 26.4328 | 2,576,902,149 | 2011-12-31 |
| 3448 | 2012-01-03 | 680,881,358 | 8,837,421 | 26.4225 | 2,576,902,149 | 2011-12-31 |
| 3449 | 2011-12-30 | 672,043,937 | -122,237 | 26.0795 | 2,576,902,149 | 2011-11-30 |
| 3450 | 2011-12-29 | 672,166,174 | 5,444,376 | 26.0843 | 2,576,902,149 | 2011-11-30 |
| 3451 | 2011-12-28 | 666,721,798 | -5,197,249 | 25.8730 | 2,576,902,149 | 2011-11-30 |
| 3452 | 2011-12-23 | 671,919,047 | 39,000 | 26.0747 | 2,576,902,149 | 2011-11-30 |
| 3453 | 2011-12-22 | 671,880,047 | 5,661 | 26.0732 | 2,576,902,149 | 2011-11-30 |
| 3454 | 2011-12-21 | 671,874,386 | -9,263,734 | 26.0729 | 2,576,902,149 | 2011-11-30 |
| 3455 | 2011-12-20 | 681,138,120 | -48,388 | 26.4324 | 2,576,902,149 | 2011-11-30 |
| 3456 | 2011-12-19 | 681,186,508 | -44,076 | 26.4343 | 2,576,902,149 | 2011-11-30 |
| 3457 | 2011-12-16 | 681,230,584 | -59,166 | 26.4360 | 2,576,902,149 | 2011-11-30 |
| 3458 | 2011-12-15 | 681,289,750 | 183,203 | 26.4383 | 2,576,902,149 | 2011-11-30 |
| 3459 | 2011-12-14 | 681,106,547 | 51,901 | 26.4312 | 2,576,902,149 | 2011-11-30 |
| 3460 | 2011-12-13 | 681,054,646 | -199,495 | 26.4292 | 2,576,902,149 | 2011-11-30 |
| 3461 | 2011-12-12 | 681,254,141 | 173,858 | 26.4369 | 2,576,902,149 | 2011-11-30 |
| 3462 | 2011-12-09 | 681,080,283 | 232,000 | 26.4302 | 2,576,902,149 | 2011-11-30 |
| 3463 | 2011-12-08 | 680,848,283 | 222,388 | 26.4212 | 2,576,902,149 | 2011-11-30 |
| 3464 | 2011-12-07 | 680,625,895 | 200,164 | 26.4126 | 2,576,902,149 | 2011-11-30 |
| 3465 | 2011-12-06 | 680,425,731 | 42,705 | 26.4048 | 2,576,902,149 | 2011-11-30 |
| 3466 | 2011-12-05 | 680,383,026 | -304,769 | 26.4031 | 2,576,902,149 | 2011-11-30 |
| 3467 | 2011-12-02 | 680,687,795 | 370,092 | 26.4150 | 2,576,902,149 | 2011-11-30 |
| 3468 | 2011-12-01 | 680,317,703 | -79,211 | 26.4006 | 2,576,902,149 | 2011-11-30 |
| 3469 | 2011-11-30 | 680,396,914 | 101,351 | 26.4037 | 2,576,902,149 | 2011-11-30 |
| 3470 | 2011-11-29 | 680,295,563 | -155,499 | 26.3997 | 2,576,902,149 | 2011-11-04 |
| 3471 | 2011-11-28 | 680,451,062 | -5,000 | 26.4058 | 2,576,902,149 | 2011-11-04 |
| 3472 | 2011-11-25 | 680,456,062 | 125,511 | 26.4060 | 2,576,902,149 | 2011-11-04 |
| 3473 | 2011-11-24 | 680,330,551 | 2,978,243 | 26.4011 | 2,576,902,149 | 2011-11-04 |
| 3474 | 2011-11-23 | 677,352,308 | -294,312 | 26.2855 | 2,576,902,149 | 2011-11-04 |
| 3475 | 2011-11-22 | 677,646,620 | -579,962 | 26.2969 | 2,576,902,149 | 2011-11-04 |
| 3476 | 2011-11-21 | 678,226,582 | 19,000 | 26.3195 | 2,576,902,149 | 2011-11-04 |
| 3477 | 2011-11-18 | 678,207,582 | -4,652,633 | 26.3187 | 2,576,902,149 | 2011-11-04 |
| 3478 | 2011-11-17 | 682,860,215 | 214,853 | 26.4993 | 2,576,902,149 | 2011-11-04 |
| 3479 | 2011-11-16 | 682,645,362 | -267,593 | 26.4909 | 2,576,902,149 | 2011-11-04 |
| 3480 | 2011-11-15 | 682,912,955 | 535,085 | 26.5013 | 2,576,902,149 | 2011-11-04 |
| 3481 | 2011-11-14 | 682,377,870 | 270,943 | 26.4806 | 2,576,902,149 | 2011-11-04 |
| 3482 | 2011-11-11 | 682,106,927 | 1,452,165 | 26.4700 | 2,576,902,149 | 2011-11-04 |
| 3483 | 2011-11-10 | 680,654,762 | 8,719,895 | 26.4137 | 2,576,902,149 | 2011-11-04 |
| 3484 | 2011-11-09 | 671,934,867 | 461,491 | 26.0753 | 2,576,902,149 | 2011-11-04 |
| 3485 | 2011-11-08 | 671,473,376 | 1,185,232 | 26.0574 | 2,576,902,149 | 2011-11-04 |
| 3486 | 2011-11-07 | 670,288,144 | 5,110,525 | 26.0114 | 2,576,902,149 | 2011-11-04 |
| 3487 | 2011-11-04 | 665,177,619 | -2,271,681 | 25.8131 | 2,576,902,149 | 2011-11-04 |
| 3488 | 2011-11-03 | 667,449,300 | 2,336,962 | 26.1416 | 2,553,209,210 | 2011-10-31 |
| 3489 | 2011-11-02 | 665,112,338 | -2,428,999 | 26.0501 | 2,553,209,210 | 2011-10-31 |
| 3490 | 2011-11-01 | 667,541,337 | 11,529,319 | 26.1452 | 2,553,209,210 | 2011-10-31 |
| 3491 | 2011-10-31 | 656,012,018 | -1,111,000 | 25.6936 | 2,553,209,210 | 2011-10-31 |
| 3492 | 2011-10-28 | 657,123,018 | -129,859 | 25.7371 | 2,553,209,210 | 2011-09-30 |
| 3493 | 2011-10-27 | 657,252,877 | 2,102,534 | 25.7422 | 2,553,209,210 | 2011-09-30 |
| 3494 | 2011-10-26 | 655,150,343 | 100,255 | 25.6599 | 2,553,209,210 | 2011-09-30 |
| 3495 | 2011-10-25 | 655,050,088 | 351,000 | 25.6560 | 2,553,209,210 | 2011-09-30 |
| 3496 | 2011-10-24 | 654,699,088 | 28,000 | 25.6422 | 2,553,209,210 | 2011-09-30 |
| 3497 | 2011-10-21 | 654,671,088 | -11,595,000 | 25.6411 | 2,553,209,210 | 2011-09-30 |
| 3498 | 2011-10-20 | 666,266,088 | 1,158,999 | 26.0952 | 2,553,209,210 | 2011-09-30 |
| 3499 | 2011-10-19 | 665,107,089 | 663,237 | 26.0498 | 2,553,209,210 | 2011-09-30 |
| 3500 | 2011-10-18 | 664,443,852 | -32,875 | 26.0239 | 2,553,209,210 | 2011-09-30 |
| 3501 | 2011-10-17 | 664,476,727 | -894,517 | 26.0252 | 2,553,209,210 | 2011-09-30 |
| 3502 | 2011-10-14 | 665,371,244 | 218,618 | 26.0602 | 2,553,209,210 | 2011-09-30 |
| 3503 | 2011-10-13 | 665,152,626 | 351,325 | 26.0516 | 2,553,209,210 | 2011-09-30 |
| 3504 | 2011-10-12 | 664,801,301 | 294,920 | 26.0379 | 2,553,209,210 | 2011-09-30 |
| 3505 | 2011-10-11 | 664,506,381 | -1,872,243 | 26.0263 | 2,553,209,210 | 2011-09-30 |
| 3506 | 2011-10-10 | 666,378,624 | -3,153,255 | 26.0996 | 2,553,209,210 | 2011-09-30 |
| 3507 | 2011-10-07 | 669,531,879 | 3,582,524 | 26.2231 | 2,553,209,210 | 2011-09-30 |
| 3508 | 2011-10-06 | 665,949,355 | 96,000 | 26.0828 | 2,553,209,210 | 2011-09-30 |
| 3509 | 2011-10-04 | 665,853,355 | 571,263 | 26.0791 | 2,553,209,210 | 2011-09-30 |
| 3510 | 2011-10-03 | 665,282,092 | 20,117,325 | 26.0567 | 2,553,209,210 | 2011-09-30 |
| 3511 | 2011-09-30 | 645,164,767 | -22,826,590 | 25.2688 | 2,553,209,210 | 2011-09-30 |
| 3512 | 2011-09-29 | 667,991,357 | 0 | 26.1628 | 2,553,209,210 | 2011-08-31 |
| 3513 | 2011-09-28 | 667,991,357 | -3,960,245 | 26.1628 | 2,553,209,210 | 2011-08-31 |
| 3514 | 2011-09-27 | 671,951,602 | -3,963,485 | 26.3179 | 2,553,209,210 | 2011-08-31 |
| 3515 | 2011-09-26 | 675,915,087 | 294,000 | 26.4732 | 2,553,209,210 | 2011-08-31 |
| 3516 | 2011-09-23 | 675,621,087 | 1,550,709 | 26.4616 | 2,553,209,210 | 2011-08-31 |
| 3517 | 2011-09-22 | 674,070,378 | -552,264 | 26.4009 | 2,553,209,210 | 2011-08-31 |
| 3518 | 2011-09-21 | 674,622,642 | 15,094,947 | 26.4225 | 2,553,209,210 | 2011-08-31 |
| 3519 | 2011-09-20 | 659,527,695 | -15,816,711 | 25.8313 | 2,553,209,210 | 2011-08-31 |
| 3520 | 2011-09-19 | 675,344,406 | -186,190 | 26.4508 | 2,553,209,210 | 2011-08-31 |
| 3521 | 2011-09-16 | 675,530,596 | -1,079,091 | 26.4581 | 2,553,209,210 | 2011-08-31 |
| 3522 | 2011-09-15 | 676,609,687 | -1,168,729 | 26.5004 | 2,553,209,210 | 2011-08-31 |
| 3523 | 2011-09-14 | 677,778,416 | 1,197,000 | 26.5461 | 2,553,209,210 | 2011-08-31 |
| 3524 | 2011-09-12 | 676,581,416 | -127,777 | 26.4993 | 2,553,209,210 | 2011-08-31 |
| 3525 | 2011-09-09 | 676,709,193 | 2,690,374 | 26.5043 | 2,553,209,210 | 2011-08-31 |
| 3526 | 2011-09-08 | 674,018,819 | 401,366 | 26.3989 | 2,553,209,210 | 2011-08-31 |
| 3527 | 2011-09-07 | 673,617,453 | -1,130,374 | 26.3832 | 2,553,209,210 | 2011-08-31 |
| 3528 | 2011-09-06 | 674,747,827 | 528,000 | 26.4274 | 2,553,209,210 | 2011-08-31 |
| 3529 | 2011-09-05 | 674,219,827 | -747,677 | 26.4068 | 2,553,209,210 | 2011-08-31 |
| 3530 | 2011-09-02 | 674,967,504 | -383,108 | 26.4360 | 2,553,209,210 | 2011-08-31 |
| 3531 | 2011-09-01 | 675,350,612 | 1,004,066 | 26.4510 | 2,553,209,210 | 2011-08-31 |
| 3532 | 2011-08-31 | 674,346,546 | -766,128 | 26.4117 | 2,553,209,210 | 2011-08-31 |
| 3533 | 2011-08-30 | 675,112,674 | -202,000 | 26.4429 | 2,553,094,210 | 2011-07-31 |
| 3534 | 2011-08-29 | 675,314,674 | 934,379 | 26.4508 | 2,553,094,210 | 2011-07-31 |
| 3535 | 2011-08-26 | 674,380,295 | -374,000 | 26.4142 | 2,553,094,210 | 2011-07-31 |
| 3536 | 2011-08-25 | 674,754,295 | 1,256,345 | 26.4289 | 2,553,094,210 | 2011-07-31 |
| 3537 | 2011-08-24 | 673,497,950 | 1,952,829 | 26.3797 | 2,553,094,210 | 2011-07-31 |
| 3538 | 2011-08-23 | 671,545,121 | -1,671,861 | 26.3032 | 2,553,094,210 | 2011-07-31 |
| 3539 | 2011-08-22 | 673,216,982 | 394,771 | 26.3687 | 2,553,094,210 | 2011-07-31 |
| 3540 | 2011-08-19 | 672,822,211 | 823,160 | 26.3532 | 2,553,094,210 | 2011-07-31 |
| 3541 | 2011-08-18 | 671,999,051 | 477,432 | 26.3210 | 2,553,094,210 | 2011-07-31 |
| 3542 | 2011-08-17 | 671,521,619 | 371,624 | 26.3023 | 2,553,094,210 | 2011-07-31 |
| 3543 | 2011-08-16 | 671,149,995 | 794,537 | 26.2877 | 2,553,094,210 | 2011-07-31 |
| 3544 | 2011-08-15 | 670,355,458 | 497,892 | 26.2566 | 2,553,094,210 | 2011-07-31 |
| 3545 | 2011-08-12 | 669,857,566 | 355,402 | 26.2371 | 2,553,094,210 | 2011-07-31 |
| 3546 | 2011-08-11 | 669,502,164 | 213,072 | 26.2232 | 2,553,094,210 | 2011-07-31 |
| 3547 | 2011-08-10 | 669,289,092 | 647,366 | 26.2148 | 2,553,094,210 | 2011-07-31 |
| 3548 | 2011-08-09 | 668,641,726 | -906,742 | 26.1895 | 2,553,094,210 | 2011-07-31 |
| 3549 | 2011-08-08 | 669,548,468 | -680,814 | 26.2250 | 2,553,094,210 | 2011-07-31 |
| 3550 | 2011-08-05 | 670,229,282 | 484,565 | 26.2516 | 2,553,094,210 | 2011-07-31 |
| 3551 | 2011-08-04 | 669,744,717 | 66,655 | 26.2327 | 2,553,094,210 | 2011-07-31 |
| 3552 | 2011-08-03 | 669,678,062 | -144,208 | 26.2301 | 2,553,094,210 | 2011-07-31 |
| 3553 | 2011-08-02 | 669,822,270 | 1,882,033 | 26.2357 | 2,553,094,210 | 2011-07-31 |
| 3554 | 2011-08-01 | 667,940,237 | -1,373,096 | 26.1620 | 2,553,094,210 | 2011-07-31 |
| 3555 | 2011-07-29 | 669,313,333 | -1,226,834 | 26.2164 | 2,553,034,210 | 2011-06-30 |
| 3556 | 2011-07-28 | 670,540,167 | -779,663 | 26.2644 | 2,553,034,210 | 2011-06-30 |
| 3557 | 2011-07-27 | 671,319,830 | -2,118,517 | 26.2950 | 2,553,034,210 | 2011-06-30 |
| 3558 | 2011-07-26 | 673,438,347 | -1,441,000 | 26.3780 | 2,553,034,210 | 2011-06-30 |
| 3559 | 2011-07-25 | 674,879,347 | -106,507 | 26.4344 | 2,553,034,210 | 2011-06-30 |
| 3560 | 2011-07-22 | 674,985,854 | -903,269 | 26.4386 | 2,553,034,210 | 2011-06-30 |
| 3561 | 2011-07-21 | 675,889,123 | 878,207 | 26.4740 | 2,553,034,210 | 2011-06-30 |
| 3562 | 2011-07-20 | 675,010,916 | -581,560 | 26.4396 | 2,553,034,210 | 2011-06-30 |
| 3563 | 2011-07-19 | 675,592,476 | -430,287 | 26.4623 | 2,553,034,210 | 2011-06-30 |
| 3564 | 2011-07-18 | 676,022,763 | -330,093 | 26.4792 | 2,553,034,210 | 2011-06-30 |
| 3565 | 2011-07-15 | 676,352,856 | -180,483 | 26.4921 | 2,553,034,210 | 2011-06-30 |
| 3566 | 2011-07-14 | 676,533,339 | 789,582 | 26.4992 | 2,553,034,210 | 2011-06-30 |
| 3567 | 2011-07-13 | 675,743,757 | -556,051 | 26.4683 | 2,553,034,210 | 2011-06-30 |
| 3568 | 2011-07-12 | 676,299,808 | -1,101,000 | 26.4900 | 2,553,034,210 | 2011-06-30 |
| 3569 | 2011-07-11 | 677,400,808 | 1,254,960 | 26.5332 | 2,553,034,210 | 2011-06-30 |
| 3570 | 2011-07-08 | 676,145,848 | 563,000 | 26.4840 | 2,553,034,210 | 2011-06-30 |
| 3571 | 2011-07-07 | 675,582,848 | -702,000 | 26.4620 | 2,553,034,210 | 2011-06-30 |
| 3572 | 2011-07-06 | 676,284,848 | -101,000 | 26.4895 | 2,553,034,210 | 2011-06-30 |
| 3573 | 2011-07-05 | 676,385,848 | -532,339 | 26.4934 | 2,553,034,210 | 2011-06-30 |
| 3574 | 2011-07-04 | 676,918,187 | -786,000 | 26.5143 | 2,553,034,210 | 2011-06-30 |
| 3575 | 2011-06-30 | 677,704,187 | 106,750 | 26.5450 | 2,553,034,210 | 2011-06-30 |
| 3576 | 2011-06-29 | 677,597,437 | -637,849 | 26.5521 | 2,551,952,210 | 2011-05-31 |
| 3577 | 2011-06-28 | 678,235,286 | 772,878 | 26.5771 | 2,551,952,210 | 2011-05-31 |
| 3578 | 2011-06-27 | 677,462,408 | 1,934,355 | 26.5468 | 2,551,952,210 | 2011-05-31 |
| 3579 | 2011-06-24 | 675,528,053 | 1,668,980 | 26.4710 | 2,551,952,210 | 2011-05-31 |
| 3580 | 2011-06-23 | 673,859,073 | 4,122,655 | 26.4056 | 2,551,952,210 | 2011-05-31 |
| 3581 | 2011-06-22 | 669,736,418 | 932,246 | 26.2441 | 2,551,952,210 | 2011-05-31 |
| 3582 | 2011-06-21 | 668,804,172 | 1,494,532 | 26.2076 | 2,551,952,210 | 2011-05-31 |
| 3583 | 2011-06-20 | 667,309,640 | 207,927 | 26.1490 | 2,551,952,210 | 2011-05-31 |
| 3584 | 2011-06-17 | 667,101,713 | -1,857,373 | 26.1408 | 2,551,952,210 | 2011-05-31 |
| 3585 | 2011-06-16 | 668,959,086 | -6,690,977 | 26.2136 | 2,551,952,210 | 2011-05-31 |
| 3586 | 2011-06-15 | 675,650,063 | -3,162,263 | 26.4758 | 2,551,952,210 | 2011-05-31 |
| 3587 | 2011-06-14 | 678,812,326 | 20,972,061 | 26.5997 | 2,551,952,210 | 2011-05-31 |
| 3588 | 2011-06-13 | 657,840,265 | -3,042,101 | 25.7779 | 2,551,952,210 | 2011-05-31 |
| 3589 | 2011-06-10 | 660,882,366 | -2,720,924 | 25.8971 | 2,551,952,210 | 2011-05-31 |
| 3590 | 2011-06-09 | 663,603,290 | -11,030,151 | 26.0038 | 2,551,952,210 | 2011-05-31 |
| 3591 | 2011-06-08 | 674,633,441 | 2,404,636 | 26.4360 | 2,551,952,210 | 2011-05-31 |
| 3592 | 2011-06-07 | 672,228,805 | -957,778 | 26.3417 | 2,551,952,210 | 2011-05-31 |
| 3593 | 2011-06-03 | 673,186,583 | -134,087 | 26.3793 | 2,551,952,210 | 2011-05-31 |
| 3594 | 2011-06-02 | 673,320,670 | -563,564 | 26.3845 | 2,551,952,210 | 2011-05-31 |
| 3595 | 2011-06-01 | 673,884,234 | 283,718 | 26.4066 | 2,551,952,210 | 2011-05-31 |
| 3596 | 2011-05-31 | 673,600,516 | -271,051 | 26.3955 | 2,551,952,210 | 2011-05-31 |
| 3597 | 2011-05-30 | 673,871,567 | 200,055 | 26.4061 | 2,551,952,210 | 2011-05-13 |
| 3598 | 2011-05-27 | 673,671,512 | -1,721,557 | 26.3983 | 2,551,952,210 | 2011-05-13 |
| 3599 | 2011-05-26 | 675,393,069 | 549,340 | 26.4657 | 2,551,952,210 | 2011-05-13 |
| 3600 | 2011-05-25 | 674,843,729 | 1,009,317 | 26.4442 | 2,551,952,210 | 2011-05-13 |
| 3601 | 2011-05-24 | 673,834,412 | 2,164,629 | 26.4047 | 2,551,952,210 | 2011-05-13 |
| 3602 | 2011-05-23 | 671,669,783 | 1,473,512 | 26.3198 | 2,551,952,210 | 2011-05-13 |
| 3603 | 2011-05-20 | 670,196,271 | 313,121 | 26.2621 | 2,551,952,210 | 2011-05-13 |
| 3604 | 2011-05-19 | 669,883,150 | -2,032,988 | 26.2498 | 2,551,952,210 | 2011-05-13 |
| 3605 | 2011-05-18 | 671,916,138 | 1,197,098 | 26.3295 | 2,551,952,210 | 2011-05-13 |
| 3606 | 2011-05-17 | 670,719,040 | 58,247 | 26.2826 | 2,551,952,210 | 2011-05-13 |
| 3607 | 2011-05-16 | 670,660,793 | 901,820 | 26.2803 | 2,551,952,210 | 2011-05-13 |
| 3608 | 2011-05-13 | 669,758,973 | -2,454,882 | 26.2450 | 2,551,952,210 | 2011-05-13 |
| 3609 | 2011-05-12 | 672,213,855 | 66,620 | 26.3463 | 2,551,452,210 | 2011-04-30 |
| 3610 | 2011-05-11 | 672,147,235 | -1,789,000 | 26.3437 | 2,551,452,210 | 2011-04-30 |
| 3611 | 2011-05-09 | 673,936,235 | -642,455 | 26.4138 | 2,551,452,210 | 2011-04-30 |
| 3612 | 2011-05-06 | 674,578,690 | 167,924 | 26.4390 | 2,551,452,210 | 2011-04-30 |
| 3613 | 2011-05-05 | 674,410,766 | -836,198 | 26.4324 | 2,551,452,210 | 2011-04-30 |
| 3614 | 2011-05-04 | 675,246,964 | -1,740,425 | 26.4652 | 2,551,452,210 | 2011-04-30 |
| 3615 | 2011-05-03 | 676,987,389 | 554,940 | 26.5334 | 2,551,452,210 | 2011-04-30 |
| 3616 | 2011-04-29 | 676,432,449 | -2,253,135 | 26.5143 | 2,551,197,210 | 2011-03-31 |
| 3617 | 2011-04-28 | 678,685,584 | -588,041 | 26.6026 | 2,551,197,210 | 2011-03-31 |
| 3618 | 2011-04-27 | 679,273,625 | -166,286 | 26.6257 | 2,551,197,210 | 2011-03-31 |
| 3619 | 2011-04-26 | 679,439,911 | -564,023 | 26.6322 | 2,551,197,210 | 2011-03-31 |
| 3620 | 2011-04-21 | 680,003,934 | 1,725,373 | 26.6543 | 2,551,197,210 | 2011-03-31 |
| 3621 | 2011-04-20 | 678,278,561 | -893,791 | 26.5867 | 2,551,197,210 | 2011-03-31 |
| 3622 | 2011-04-19 | 679,172,352 | 166,579 | 26.6217 | 2,551,197,210 | 2011-03-31 |
| 3623 | 2011-04-18 | 679,005,773 | -1,863,658 | 26.6152 | 2,551,197,210 | 2011-03-31 |
| 3624 | 2011-04-15 | 680,869,431 | -1,231,779 | 26.6882 | 2,551,197,210 | 2011-03-31 |
| 3625 | 2011-04-14 | 682,101,210 | 712,455 | 26.7365 | 2,551,197,210 | 2011-03-31 |
| 3626 | 2011-04-13 | 681,388,755 | 2,073,582 | 26.7086 | 2,551,197,210 | 2011-03-31 |
| 3627 | 2011-04-12 | 679,315,173 | 2,403,026 | 26.6273 | 2,551,197,210 | 2011-03-31 |
| 3628 | 2011-04-11 | 676,912,147 | 1,670,361 | 26.5331 | 2,551,197,210 | 2011-03-31 |
| 3629 | 2011-04-08 | 675,241,786 | -1,136,378 | 26.4676 | 2,551,197,210 | 2011-03-31 |
| 3630 | 2011-04-07 | 676,378,164 | 1,430,292 | 26.5122 | 2,551,197,210 | 2011-03-31 |
| 3631 | 2011-04-06 | 674,947,872 | 1,103,949 | 26.4561 | 2,551,197,210 | 2011-03-31 |
| 3632 | 2011-04-04 | 673,843,923 | 876,389 | 26.4129 | 2,551,197,210 | 2011-03-31 |
| 3633 | 2011-04-01 | 672,967,534 | 5,910,499 | 26.3785 | 2,551,197,210 | 2011-03-31 |
| 3634 | 2011-03-31 | 667,057,035 | 912,389 | 26.1468 | 2,551,197,210 | 2011-03-31 |
| 3635 | 2011-03-30 | 666,144,646 | 5,711,939 | 26.1118 | 2,551,127,210 | 2011-02-28 |
| 3636 | 2011-03-29 | 660,432,707 | -4,785,477 | 25.8879 | 2,551,127,210 | 2011-02-28 |
| 3637 | 2011-03-28 | 665,218,184 | 1,023,759 | 26.0755 | 2,551,127,210 | 2011-02-28 |
| 3638 | 2011-03-25 | 664,194,425 | -88,680 | 26.0353 | 2,551,127,210 | 2011-02-28 |
| 3639 | 2011-03-24 | 664,283,105 | -127,465 | 26.0388 | 2,551,127,210 | 2011-02-28 |
| 3640 | 2011-03-23 | 664,410,570 | 7,686,691 | 26.0438 | 2,551,127,210 | 2011-02-28 |
| 3641 | 2011-03-22 | 656,723,879 | -6,803,318 | 25.7425 | 2,551,127,210 | 2011-02-28 |
| 3642 | 2011-03-21 | 663,527,197 | -1,386,035 | 26.0092 | 2,551,127,210 | 2011-02-28 |
| 3643 | 2011-03-18 | 664,913,232 | 403,462 | 26.0635 | 2,551,127,210 | 2011-02-28 |
| 3644 | 2011-03-17 | 664,509,770 | 590,043 | 26.0477 | 2,551,127,210 | 2011-02-28 |
| 3645 | 2011-03-16 | 663,919,727 | -937,672 | 26.0246 | 2,551,127,210 | 2011-02-28 |
| 3646 | 2011-03-15 | 664,857,399 | -527,183 | 26.0613 | 2,551,127,210 | 2011-02-28 |
| 3647 | 2011-03-14 | 665,384,582 | 1,473,119 | 26.0820 | 2,551,127,210 | 2011-02-28 |
| 3648 | 2011-03-11 | 663,911,463 | 1,247,304 | 26.0242 | 2,551,127,210 | 2011-02-28 |
| 3649 | 2011-03-10 | 662,664,159 | 310,539 | 25.9753 | 2,551,127,210 | 2011-02-28 |
| 3650 | 2011-03-09 | 662,353,620 | 12,880,231 | 25.9632 | 2,551,127,210 | 2011-02-28 |
| 3651 | 2011-03-08 | 649,473,389 | -11,427,121 | 25.4583 | 2,551,127,210 | 2011-02-28 |
| 3652 | 2011-03-07 | 660,900,510 | 1,533,251 | 25.9062 | 2,551,127,210 | 2011-02-28 |
| 3653 | 2011-03-04 | 659,367,259 | -410,887 | 25.8461 | 2,551,127,210 | 2011-02-28 |
| 3654 | 2011-03-03 | 659,778,146 | -796,876 | 25.8622 | 2,551,127,210 | 2011-02-28 |
| 3655 | 2011-03-02 | 660,575,022 | -437,000 | 25.8935 | 2,551,127,210 | 2011-02-28 |
| 3656 | 2011-03-01 | 661,012,022 | -114,118 | 25.9106 | 2,551,127,210 | 2011-02-28 |
| 3657 | 2011-02-28 | 661,126,140 | 347,654 | 25.9151 | 2,551,127,210 | 2011-02-28 |
| 3658 | 2011-02-25 | 660,778,486 | -1,222,845 | 25.9037 | 2,550,908,210 | 2011-01-31 |
| 3659 | 2011-02-24 | 662,001,331 | 1,137,608 | 25.9516 | 2,550,908,210 | 2011-01-31 |
| 3660 | 2011-02-23 | 660,863,723 | 998,770 | 25.9070 | 2,550,908,210 | 2011-01-31 |
| 3661 | 2011-02-22 | 659,864,953 | 2,287,814 | 25.8678 | 2,550,908,210 | 2011-01-31 |
| 3662 | 2011-02-21 | 657,577,139 | 1,301,734 | 25.7782 | 2,550,908,210 | 2011-01-31 |
| 3663 | 2011-02-18 | 656,275,405 | 1,232,266 | 25.7271 | 2,550,908,210 | 2011-01-31 |
| 3664 | 2011-02-17 | 655,043,139 | 1,488,866 | 25.6788 | 2,550,908,210 | 2011-01-31 |
| 3665 | 2011-02-16 | 653,554,273 | 507,982 | 25.6205 | 2,550,908,210 | 2011-01-31 |
| 3666 | 2011-02-15 | 653,046,291 | -2,510,230 | 25.6005 | 2,550,908,210 | 2011-01-31 |
| 3667 | 2011-02-14 | 655,556,521 | -177,839 | 25.6989 | 2,550,908,210 | 2011-01-31 |
| 3668 | 2011-02-11 | 655,734,360 | -5,749,243 | 25.7059 | 2,550,908,210 | 2011-01-31 |
| 3669 | 2011-02-10 | 661,483,603 | -354,611 | 25.9313 | 2,550,908,210 | 2011-01-31 |
| 3670 | 2011-02-09 | 661,838,214 | 1,569,828 | 25.9452 | 2,550,908,210 | 2011-01-31 |
| 3671 | 2011-02-08 | 660,268,386 | 7,120,635 | 25.8837 | 2,550,908,210 | 2011-01-31 |
| 3672 | 2011-02-07 | 653,147,751 | 92,051 | 25.6045 | 2,550,908,210 | 2011-01-31 |
| 3673 | 2011-02-02 | 653,055,700 | 0 | 25.6009 | 2,550,908,210 | 2011-01-31 |
| 3674 | 2011-02-01 | 653,055,700 | -2,762,763 | 25.6009 | 2,550,908,210 | 2011-01-31 |
| 3675 | 2011-01-31 | 655,818,463 | 38,660 | 25.7092 | 2,550,908,210 | 2011-01-31 |
| 3676 | 2011-01-28 | 655,779,803 | -3,201,351 | 25.7086 | 2,550,821,810 | 2010-12-31 |
| 3677 | 2011-01-27 | 658,981,154 | 335,501 | 25.8341 | 2,550,821,810 | 2010-12-31 |
| 3678 | 2011-01-26 | 658,645,653 | 272,656 | 25.8209 | 2,550,821,810 | 2010-12-31 |
| 3679 | 2011-01-25 | 658,372,997 | -1,934,829 | 25.8102 | 2,550,821,810 | 2010-12-31 |
| 3680 | 2011-01-24 | 660,307,826 | 1,744,851 | 25.8861 | 2,550,821,810 | 2010-12-31 |
| 3681 | 2011-01-21 | 658,562,975 | -558,522 | 25.8177 | 2,550,821,810 | 2010-12-31 |
| 3682 | 2011-01-20 | 659,121,497 | 1,377,282 | 25.8396 | 2,550,821,810 | 2010-12-31 |
| 3683 | 2011-01-19 | 657,744,215 | 1,326,201 | 25.7856 | 2,550,821,810 | 2010-12-31 |
| 3684 | 2011-01-18 | 656,418,014 | 123,579 | 25.7336 | 2,550,821,810 | 2010-12-31 |
| 3685 | 2011-01-17 | 656,294,435 | 828,378 | 25.7287 | 2,550,821,810 | 2010-12-31 |
| 3686 | 2011-01-14 | 655,466,057 | -1,094,635 | 25.6963 | 2,550,821,810 | 2010-12-31 |
| 3687 | 2011-01-13 | 656,560,692 | -13,656,380 | 25.7392 | 2,550,821,810 | 2010-12-31 |
| 3688 | 2011-01-12 | 670,217,072 | -543,373 | 26.2746 | 2,550,821,810 | 2010-12-31 |
| 3689 | 2011-01-11 | 670,760,445 | -1,201,285 | 26.2959 | 2,550,821,810 | 2010-12-31 |
| 3690 | 2011-01-10 | 671,961,730 | 1,639,665 | 26.3430 | 2,550,821,810 | 2010-12-31 |
| 3691 | 2011-01-07 | 670,322,065 | -293,824 | 26.2787 | 2,550,821,810 | 2010-12-31 |
| 3692 | 2011-01-06 | 670,615,889 | 1,282,349 | 26.2902 | 2,550,821,810 | 2010-12-31 |
| 3693 | 2011-01-05 | 669,333,540 | 1,956,426 | 26.2399 | 2,550,821,810 | 2010-12-31 |
| 3694 | 2011-01-04 | 667,377,114 | -1,253,432 | 26.1632 | 2,550,821,810 | 2010-12-31 |
| 3695 | 2011-01-03 | 668,630,546 | -359,627 | 26.2124 | 2,550,821,810 | 2010-12-31 |
| 3696 | 2010-12-31 | 668,990,173 | 0 | 26.2265 | 2,550,821,810 | 2010-12-31 |
| 3697 | 2010-12-30 | 668,990,173 | -423,000 | 26.2265 | 2,550,820,910 | 2010-11-30 |
| 3698 | 2010-12-29 | 669,413,173 | 136,708 | 26.2430 | 2,550,820,910 | 2010-11-30 |
| 3699 | 2010-12-28 | 669,276,465 | 885,164 | 26.2377 | 2,550,820,910 | 2010-11-30 |
| 3700 | 2010-12-24 | 668,391,301 | 0 | 26.2030 | 2,550,820,910 | 2010-11-30 |
| 3701 | 2010-12-23 | 668,391,301 | 280,764 | 26.2030 | 2,550,820,910 | 2010-11-30 |
| 3702 | 2010-12-22 | 668,110,537 | -1,871,000 | 26.1920 | 2,550,820,910 | 2010-11-30 |
| 3703 | 2010-12-21 | 669,981,537 | -1,304,424 | 26.2653 | 2,550,820,910 | 2010-11-30 |
| 3704 | 2010-12-20 | 671,285,961 | -1,072,380 | 26.3165 | 2,550,820,910 | 2010-11-30 |
| 3705 | 2010-12-17 | 672,358,341 | -3,474,086 | 26.3585 | 2,550,820,910 | 2010-11-30 |
| 3706 | 2010-12-16 | 675,832,427 | -148,334 | 26.4947 | 2,550,820,910 | 2010-11-30 |
| 3707 | 2010-12-15 | 675,980,761 | -1,139,313 | 26.5005 | 2,550,820,910 | 2010-11-30 |
| 3708 | 2010-12-14 | 677,120,074 | 26,357 | 26.5452 | 2,550,820,910 | 2010-11-30 |
| 3709 | 2010-12-13 | 677,093,717 | 275,867 | 26.5441 | 2,550,820,910 | 2010-11-30 |
| 3710 | 2010-12-10 | 676,817,850 | -1,628,000 | 26.5333 | 2,550,820,910 | 2010-11-30 |
| 3711 | 2010-12-09 | 678,445,850 | 293,909 | 26.5972 | 2,550,820,910 | 2010-11-30 |
| 3712 | 2010-12-08 | 678,151,941 | -198,813 | 26.5856 | 2,550,820,910 | 2010-11-30 |
| 3713 | 2010-12-07 | 678,350,754 | -2,836,637 | 26.5934 | 2,550,820,910 | 2010-11-30 |
| 3714 | 2010-12-06 | 681,187,391 | 834,697 | 26.7046 | 2,550,820,910 | 2010-11-30 |
| 3715 | 2010-12-03 | 680,352,694 | -1,701,720 | 26.6719 | 2,550,820,910 | 2010-11-30 |
| 3716 | 2010-12-02 | 682,054,414 | 254,470 | 26.7386 | 2,550,820,910 | 2010-11-30 |
| 3717 | 2010-12-01 | 681,799,944 | -2,885,275 | 26.7286 | 2,550,820,910 | 2010-11-30 |
| 3718 | 2010-11-30 | 684,685,219 | 908,248 | 26.8418 | 2,550,820,910 | 2010-11-30 |
| 3719 | 2010-11-29 | 683,776,971 | -2,465,091 | 26.8079 | 2,550,653,210 | 2010-10-31 |
| 3720 | 2010-11-26 | 686,242,062 | -2,978,478 | 26.9046 | 2,550,653,210 | 2010-10-31 |
| 3721 | 2010-11-25 | 689,220,540 | 527,302 | 27.0213 | 2,550,653,210 | 2010-10-31 |
| 3722 | 2010-11-24 | 688,693,238 | 370,045 | 27.0007 | 2,550,653,210 | 2010-10-31 |
| 3723 | 2010-11-23 | 688,323,193 | -839,085 | 26.9862 | 2,550,653,210 | 2010-10-31 |
| 3724 | 2010-11-22 | 689,162,278 | 351,791 | 27.0191 | 2,550,653,210 | 2010-10-31 |
| 3725 | 2010-11-19 | 688,810,487 | 6,273,223 | 27.0053 | 2,550,653,210 | 2010-10-31 |
| 3726 | 2010-11-18 | 682,537,264 | 1,371,312 | 26.7593 | 2,550,653,210 | 2010-10-31 |
| 3727 | 2010-11-17 | 681,165,952 | -3,931,517 | 26.7055 | 2,550,653,210 | 2010-10-31 |
| 3728 | 2010-11-16 | 685,097,469 | -703,126 | 26.8597 | 2,550,653,210 | 2010-10-31 |
| 3729 | 2010-11-15 | 685,800,595 | 9,657,333 | 26.8873 | 2,550,653,210 | 2010-10-31 |
| 3730 | 2010-11-12 | 676,143,262 | 1,338,745 | 26.5086 | 2,550,653,210 | 2010-10-31 |
| 3731 | 2010-11-11 | 674,804,517 | 3,135,566 | 26.4561 | 2,550,653,210 | 2010-10-31 |
| 3732 | 2010-11-10 | 671,668,951 | 2,182,630 | 26.3332 | 2,550,653,210 | 2010-10-31 |
| 3733 | 2010-11-09 | 669,486,321 | 2,876,417 | 26.2476 | 2,550,653,210 | 2010-10-31 |
| 3734 | 2010-11-08 | 666,609,904 | 5,062,822 | 26.1349 | 2,550,653,210 | 2010-10-31 |
| 3735 | 2010-11-05 | 661,547,082 | 3,552,944 | 25.9364 | 2,550,653,210 | 2010-10-31 |
| 3736 | 2010-11-04 | 657,994,138 | 2,806,516 | 25.7971 | 2,550,653,210 | 2010-10-31 |
| 3737 | 2010-11-03 | 655,187,622 | 1,161,772 | 25.6871 | 2,550,653,210 | 2010-10-31 |
| 3738 | 2010-11-02 | 654,025,850 | -158,941 | 25.6415 | 2,550,653,210 | 2010-10-31 |
| 3739 | 2010-11-01 | 654,184,791 | 2,287,361 | 25.6477 | 2,550,653,210 | 2010-10-31 |
| 3740 | 2010-10-29 | 651,897,430 | 2,540,209 | 25.5583 | 2,550,628,210 | 2010-09-30 |
| 3741 | 2010-10-28 | 649,357,221 | 596,297 | 25.4587 | 2,550,628,210 | 2010-09-30 |
| 3742 | 2010-10-27 | 648,760,924 | 678,955 | 25.4353 | 2,550,628,210 | 2010-09-30 |
| 3743 | 2010-10-26 | 648,081,969 | 326,747 | 25.4087 | 2,550,628,210 | 2010-09-30 |
| 3744 | 2010-10-25 | 647,755,222 | -2,316,198 | 25.3959 | 2,550,628,210 | 2010-09-30 |
| 3745 | 2010-10-22 | 650,071,420 | 54,993 | 25.4867 | 2,550,628,210 | 2010-09-30 |
| 3746 | 2010-10-21 | 650,016,427 | -275,199 | 25.4846 | 2,550,628,210 | 2010-09-30 |
| 3747 | 2010-10-20 | 650,291,626 | 1,963,864 | 25.4954 | 2,550,628,210 | 2010-09-30 |
| 3748 | 2010-10-19 | 648,327,762 | -4,957,606 | 25.4184 | 2,550,628,210 | 2010-09-30 |
| 3749 | 2010-10-18 | 653,285,368 | -9,107,036 | 25.6127 | 2,550,628,210 | 2010-09-30 |
| 3750 | 2010-10-15 | 662,392,404 | -5,896,200 | 25.9698 | 2,550,628,210 | 2010-09-30 |
| 3751 | 2010-10-14 | 668,288,604 | 10,406,240 | 26.2009 | 2,550,628,210 | 2010-09-30 |
| 3752 | 2010-10-13 | 657,882,364 | -5,209,880 | 25.7930 | 2,550,628,210 | 2010-09-30 |
| 3753 | 2010-10-12 | 663,092,244 | -6,357,138 | 25.9972 | 2,550,628,210 | 2010-09-30 |
| 3754 | 2010-10-11 | 669,449,382 | -10,783,981 | 26.2465 | 2,550,628,210 | 2010-09-30 |
| 3755 | 2010-10-08 | 680,233,363 | -5,066,320 | 26.6692 | 2,550,628,210 | 2010-09-30 |
| 3756 | 2010-10-07 | 685,299,683 | -1,330,442 | 26.8679 | 2,550,628,210 | 2010-09-30 |
| 3757 | 2010-10-06 | 686,630,125 | -10,759,538 | 26.9200 | 2,550,628,210 | 2010-09-30 |
| 3758 | 2010-10-05 | 697,389,663 | -7,629,379 | 27.3419 | 2,550,628,210 | 2010-09-30 |
| 3759 | 2010-10-04 | 705,019,042 | 21,541,930 | 27.6410 | 2,550,628,210 | 2010-09-30 |
| 3760 | 2010-09-30 | 683,477,112 | 1,049,073 | 26.7964 | 2,550,628,210 | 2010-09-30 |
| 3761 | 2010-09-29 | 682,428,039 | -18,029,736 | 26.7596 | 2,550,219,010 | 2010-08-31 |
| 3762 | 2010-09-28 | 700,457,775 | -2,109,359 | 27.4666 | 2,550,219,010 | 2010-08-31 |
| 3763 | 2010-09-27 | 702,567,134 | -11,127,540 | 27.5493 | 2,550,219,010 | 2010-08-31 |
| 3764 | 2010-09-24 | 713,694,674 | 2,717,203 | 27.9856 | 2,550,219,010 | 2010-08-31 |
| 3765 | 2010-09-22 | 710,977,471 | 1,896,302 | 27.8791 | 2,550,219,010 | 2010-08-31 |
| 3766 | 2010-09-21 | 709,081,169 | -2,379,221 | 27.8047 | 2,550,219,010 | 2010-08-31 |
| 3767 | 2010-09-20 | 711,460,390 | 565,442 | 27.8980 | 2,550,219,010 | 2010-08-31 |
| 3768 | 2010-09-17 | 710,894,948 | -209,290 | 27.8758 | 2,550,219,010 | 2010-08-31 |
| 3769 | 2010-09-16 | 711,104,238 | -2,464,156 | 27.8840 | 2,550,219,010 | 2010-08-31 |
| 3770 | 2010-09-15 | 713,568,394 | -136,184 | 27.9807 | 2,550,219,010 | 2010-08-31 |
| 3771 | 2010-09-14 | 713,704,578 | 588,245 | 27.9860 | 2,550,219,010 | 2010-08-31 |
| 3772 | 2010-09-13 | 713,116,333 | -1,575,418 | 27.9629 | 2,550,219,010 | 2010-08-31 |
| 3773 | 2010-09-10 | 714,691,751 | -2,738,667 | 28.0247 | 2,550,219,010 | 2010-08-31 |
| 3774 | 2010-09-09 | 717,430,418 | -2,825,668 | 28.1321 | 2,550,219,010 | 2010-08-31 |
| 3775 | 2010-09-08 | 720,256,086 | 439,074 | 28.2429 | 2,550,219,010 | 2010-08-31 |
| 3776 | 2010-09-07 | 719,817,012 | 632,163 | 28.2257 | 2,550,219,010 | 2010-08-31 |
| 3777 | 2010-09-06 | 719,184,849 | 457,833 | 28.2009 | 2,550,219,010 | 2010-08-31 |
| 3778 | 2010-09-03 | 718,727,016 | 10,073 | 28.1830 | 2,550,219,010 | 2010-08-31 |
| 3779 | 2010-09-02 | 718,716,943 | -303,642 | 28.1826 | 2,550,219,010 | 2010-08-31 |
| 3780 | 2010-09-01 | 719,020,585 | 541,393 | 28.1945 | 2,550,219,010 | 2010-08-31 |
| 3781 | 2010-08-31 | 718,479,192 | 733,524 | 28.1732 | 2,550,219,010 | 2010-08-31 |
| 3782 | 2010-08-30 | 717,745,668 | -320,633 | 28.1445 | 2,550,219,010 | 2010-07-31 |
| 3783 | 2010-08-27 | 718,066,301 | 915,492 | 28.1570 | 2,550,219,010 | 2010-07-31 |
| 3784 | 2010-08-26 | 717,150,809 | 84,358 | 28.1211 | 2,550,219,010 | 2010-07-31 |
| 3785 | 2010-08-25 | 717,066,451 | -576,251 | 28.1178 | 2,550,219,010 | 2010-07-31 |
| 3786 | 2010-08-24 | 717,642,702 | -206,923 | 28.1404 | 2,550,219,010 | 2010-07-31 |
| 3787 | 2010-08-23 | 717,849,625 | 1,855,196 | 28.1485 | 2,550,219,010 | 2010-07-31 |
| 3788 | 2010-08-20 | 715,994,429 | 1,027,701 | 28.0758 | 2,550,219,010 | 2010-07-31 |
| 3789 | 2010-08-19 | 714,966,728 | 124,867 | 28.0355 | 2,550,219,010 | 2010-07-31 |
| 3790 | 2010-08-18 | 714,841,861 | 1,530,123 | 28.0306 | 2,550,219,010 | 2010-07-31 |
| 3791 | 2010-08-17 | 713,311,738 | 343,444 | 27.9706 | 2,550,219,010 | 2010-07-31 |
| 3792 | 2010-08-16 | 712,968,294 | -367,633 | 27.9571 | 2,550,219,010 | 2010-07-31 |
| 3793 | 2010-08-13 | 713,335,927 | 814,163 | 27.9716 | 2,550,219,010 | 2010-07-31 |
| 3794 | 2010-08-12 | 712,521,764 | 788,791 | 27.9396 | 2,550,219,010 | 2010-07-31 |
| 3795 | 2010-08-11 | 711,732,973 | -1,668,669 | 27.9087 | 2,550,219,010 | 2010-07-31 |
| 3796 | 2010-08-10 | 713,401,642 | -171,972 | 27.9741 | 2,550,219,010 | 2010-07-31 |
| 3797 | 2010-08-09 | 713,573,614 | 12,622 | 27.9809 | 2,550,219,010 | 2010-07-31 |
| 3798 | 2010-08-06 | 713,560,992 | 844,955 | 27.9804 | 2,550,219,010 | 2010-07-31 |
| 3799 | 2010-08-05 | 712,716,037 | -11,052,480 | 27.9472 | 2,550,219,010 | 2010-07-31 |
| 3800 | 2010-08-04 | 723,768,517 | 869,680 | 28.3806 | 2,550,219,010 | 2010-07-31 |
| 3801 | 2010-08-03 | 722,898,837 | 2,710,602 | 28.3465 | 2,550,219,010 | 2010-07-31 |
| 3802 | 2010-08-02 | 720,188,235 | -5,173,986 | 28.2403 | 2,550,219,010 | 2010-07-31 |
| 3803 | 2010-07-30 | 725,362,221 | -429,723 | 28.4441 | 2,550,128,130 | 2010-07-23 |
| 3804 | 2010-07-29 | 725,791,944 | -10,539 | 28.4610 | 2,550,128,130 | 2010-07-23 |
| 3805 | 2010-07-28 | 725,802,483 | 2,213,885 | 28.4614 | 2,550,128,130 | 2010-07-23 |
| 3806 | 2010-07-27 | 723,588,598 | 4,324,032 | 28.3746 | 2,550,128,130 | 2010-07-23 |
| 3807 | 2010-07-26 | 719,264,566 | -2,683,259 | 28.2050 | 2,550,128,130 | 2010-07-23 |
| 3808 | 2010-07-23 | 721,947,825 | 4,783,213 | 28.3103 | 2,550,128,130 | 2010-07-23 |
| 3809 | 2010-07-22 | 717,164,612 | -256,000 | 28.9262 | 2,479,289,646 | 2010-06-30 |
| 3810 | 2010-07-21 | 717,420,612 | 627,000 | 28.9365 | 2,479,289,646 | 2010-06-30 |
| 3811 | 2010-07-20 | 716,793,612 | 936,000 | 28.9112 | 2,479,289,646 | 2010-06-30 |
| 3812 | 2010-07-19 | 715,857,612 | 986,000 | 28.8735 | 2,479,289,646 | 2010-06-30 |
| 3813 | 2010-07-16 | 714,871,612 | 785,000 | 28.8337 | 2,479,289,646 | 2010-06-30 |
| 3814 | 2010-07-15 | 714,086,612 | 10,064,000 | 28.8021 | 2,479,289,646 | 2010-06-30 |
| 3815 | 2010-07-14 | 704,022,612 | 168,966 | 28.3961 | 2,479,289,646 | 2010-06-30 |
| 3816 | 2010-07-13 | 703,853,646 | 5,763,000 | 28.3893 | 2,479,289,646 | 2010-06-30 |
| 3817 | 2010-07-12 | 698,090,646 | -5,660,000 | 28.1569 | 2,479,289,646 | 2010-06-30 |
| 3818 | 2010-07-09 | 703,750,646 | 284,000 | 28.3852 | 2,479,289,646 | 2010-06-30 |
| 3819 | 2010-07-08 | 703,466,646 | -602,000 | 28.3737 | 2,479,289,646 | 2010-06-30 |
| 3820 | 2010-07-07 | 704,068,646 | 32,123 | 28.3980 | 2,479,289,646 | 2010-06-30 |
| 3821 | 2010-07-06 | 704,036,523 | 267,000 | 28.3967 | 2,479,289,646 | 2010-06-30 |
| 3822 | 2010-07-05 | 703,769,523 | 579,000 | 28.3859 | 2,479,289,646 | 2010-06-30 |
| 3823 | 2010-07-02 | 703,190,523 | 705,919 | 28.3626 | 2,479,289,646 | 2010-06-30 |
| 3824 | 2010-06-30 | 702,484,604 | 409,916 | 28.3341 | 2,479,289,646 | 2010-06-30 |
| 3825 | 2010-06-29 | 702,074,688 | -730,716 | 28.3176 | 2,479,289,646 | 2010-06-24 |
| 3826 | 2010-06-28 | 702,805,404 | 854,028 | 28.3470 | 2,479,289,646 | 2010-06-24 |
| 3827 | 2010-06-25 | 701,951,376 | -33,000 | 28.3126 | 2,479,289,646 | 2010-06-24 |
| 3828 | 2010-06-24 | 701,984,376 | 436,919 | 28.3139 | 2,479,289,646 | 2010-06-24 |
| 3829 | 2010-06-23 | 701,547,457 | 1,613,434 | 28.2980 | 2,479,139,146 | 2010-06-09 |
| 3830 | 2010-06-22 | 699,934,023 | -2,166,941 | 28.2329 | 2,479,139,146 | 2010-06-09 |
| 3831 | 2010-06-21 | 702,100,964 | -1,140,000 | 28.3204 | 2,479,139,146 | 2010-06-09 |
| 3832 | 2010-06-18 | 703,240,964 | -1,431,000 | 28.3663 | 2,479,139,146 | 2010-06-09 |
| 3833 | 2010-06-17 | 704,671,964 | 631,000 | 28.4241 | 2,479,139,146 | 2010-06-09 |
| 3834 | 2010-06-15 | 704,040,964 | 4,457,089 | 28.3986 | 2,479,139,146 | 2010-06-09 |
| 3835 | 2010-06-14 | 699,583,875 | 1,559,000 | 28.2188 | 2,479,139,146 | 2010-06-09 |
| 3836 | 2010-06-11 | 698,024,875 | 1,549,572 | 28.1559 | 2,479,139,146 | 2010-06-09 |
| 3837 | 2010-06-10 | 696,475,303 | 1,066,500 | 28.0934 | 2,479,139,146 | 2010-06-09 |
| 3838 | 2010-06-09 | 695,408,803 | -2,575,500 | 28.0504 | 2,479,139,146 | 2010-06-09 |
| 3839 | 2010-06-08 | 697,984,303 | -420,000 | 28.1550 | 2,479,079,146 | 2010-06-02 |
| 3840 | 2010-06-07 | 698,404,303 | -3,539,640 | 28.1719 | 2,479,079,146 | 2010-06-02 |
| 3841 | 2010-06-04 | 701,943,943 | -4,733,000 | 28.3147 | 2,479,079,146 | 2010-06-02 |
| 3842 | 2010-06-03 | 706,676,943 | -808,000 | 28.5056 | 2,479,079,146 | 2010-06-02 |
| 3843 | 2010-06-02 | 707,484,943 | -543,000 | 28.5382 | 2,479,079,146 | 2010-06-02 |
| 3844 | 2010-06-01 | 708,027,943 | 771,950 | 28.5666 | 2,478,519,146 | 2010-05-31 |
| 3845 | 2010-05-31 | 707,255,993 | -1,559,000 | 28.5354 | 2,478,519,146 | 2010-05-31 |
| 3846 | 2010-05-28 | 708,814,993 | -387,372 | 28.5983 | 2,478,519,146 | 2010-05-26 |
| 3847 | 2010-05-27 | 709,202,365 | -3,287,000 | 28.6140 | 2,478,519,146 | 2010-05-26 |
| 3848 | 2010-05-26 | 712,489,365 | 2,622,572 | 28.7466 | 2,478,519,146 | 2010-05-26 |
| 3849 | 2010-05-25 | 709,866,793 | 800,000 | 28.6493 | 2,477,782,546 | 2010-05-12 |
| 3850 | 2010-05-24 | 709,066,793 | 6,000 | 28.6170 | 2,477,782,546 | 2010-05-12 |
| 3851 | 2010-05-20 | 709,060,793 | -642,965 | 28.6167 | 2,477,782,546 | 2010-05-12 |
| 3852 | 2010-05-19 | 709,703,758 | 1,621,531 | 28.6427 | 2,477,782,546 | 2010-05-12 |
| 3853 | 2010-05-18 | 708,082,227 | 1,095,773 | 28.5773 | 2,477,782,546 | 2010-05-12 |
| 3854 | 2010-05-17 | 706,986,454 | 146,200 | 28.5330 | 2,477,782,546 | 2010-05-12 |
| 3855 | 2010-05-14 | 706,840,254 | 456,050 | 28.5271 | 2,477,782,546 | 2010-05-12 |
| 3856 | 2010-05-13 | 706,384,204 | -545,000 | 28.5087 | 2,477,782,546 | 2010-05-12 |
| 3857 | 2010-05-12 | 706,929,204 | -1,196,809 | 28.5307 | 2,477,782,546 | 2010-05-12 |
| 3858 | 2010-05-11 | 708,126,013 | -1,552,268 | 28.5898 | 2,476,850,346 | 2010-05-05 |
| 3859 | 2010-05-10 | 709,678,281 | -780,254 | 28.6524 | 2,476,850,346 | 2010-05-05 |
| 3860 | 2010-05-07 | 710,458,535 | 879,905 | 28.6840 | 2,476,850,346 | 2010-05-05 |
| 3861 | 2010-05-06 | 709,578,630 | 1,764,000 | 28.6484 | 2,476,850,346 | 2010-05-05 |
| 3862 | 2010-05-05 | 707,814,630 | -7,753,711 | 28.5772 | 2,476,850,346 | 2010-05-05 |
| 3863 | 2010-05-04 | 715,568,341 | 10,368,000 | 28.8918 | 2,476,715,346 | 2010-04-30 |
| 3864 | 2010-05-03 | 705,200,341 | 2,361,000 | 28.4732 | 2,476,715,346 | 2010-04-30 |
| 3865 | 2010-04-30 | 702,839,341 | -1,086,399 | 28.3779 | 2,476,715,346 | 2010-04-30 |
| 3866 | 2010-04-29 | 703,925,740 | -1,470,780 | 28.4217 | 2,476,715,346 | 2010-04-28 |
| 3867 | 2010-04-28 | 705,396,520 | 5,910,000 | 28.4811 | 2,476,715,346 | 2010-04-28 |
| 3868 | 2010-04-27 | 699,486,520 | 7,417,478 | 28.2551 | 2,475,608,696 | 2010-04-14 |
| 3869 | 2010-04-26 | 692,069,042 | 1,133,000 | 27.9555 | 2,475,608,696 | 2010-04-14 |
| 3870 | 2010-04-23 | 690,936,042 | -4,582,623 | 27.9097 | 2,475,608,696 | 2010-04-14 |
| 3871 | 2010-04-22 | 695,518,665 | 7,980,389 | 28.0949 | 2,475,608,696 | 2010-04-14 |
| 3872 | 2010-04-21 | 687,538,276 | -1,509,678 | 27.7725 | 2,475,608,696 | 2010-04-14 |
| 3873 | 2010-04-20 | 689,047,954 | 6,783,343 | 27.8335 | 2,475,608,696 | 2010-04-14 |
| 3874 | 2010-04-19 | 682,264,611 | -8,667,530 | 27.5595 | 2,475,608,696 | 2010-04-14 |
| 3875 | 2010-04-16 | 690,932,141 | -4,595,456 | 27.9096 | 2,475,608,696 | 2010-04-14 |
| 3876 | 2010-04-15 | 695,527,597 | -21,738,889 | 28.0952 | 2,475,608,696 | 2010-04-14 |
| 3877 | 2010-04-14 | 717,266,486 | 6,286,316 | 28.9733 | 2,475,608,696 | 2010-04-14 |
| 3878 | 2010-04-13 | 710,980,170 | -1,284,592 | 28.7284 | 2,474,836,096 | 2010-04-09 |
| 3879 | 2010-04-12 | 712,264,762 | -346,099 | 28.7803 | 2,474,836,096 | 2010-04-09 |
| 3880 | 2010-04-09 | 712,610,861 | -15,796,458 | 28.7943 | 2,474,836,096 | 2010-04-09 |
| 3881 | 2010-04-08 | 728,407,319 | 778,341 | 29.4347 | 2,474,652,096 | 2010-03-31 |
| 3882 | 2010-04-07 | 727,628,978 | 3,400,499 | 29.4033 | 2,474,652,096 | 2010-03-31 |
| 3883 | 2010-04-01 | 724,228,479 | -4,455,895 | 29.2659 | 2,474,652,096 | 2010-03-31 |
| 3884 | 2010-03-31 | 728,684,374 | 3,497,107 | 29.4459 | 2,474,652,096 | 2010-03-31 |
| 3885 | 2010-03-30 | 725,187,267 | -619,052 | 29.3073 | 2,474,421,796 | 2010-03-25 |
| 3886 | 2010-03-29 | 725,806,319 | -371,253 | 29.3324 | 2,474,421,796 | 2010-03-25 |
| 3887 | 2010-03-26 | 726,177,572 | 2,424,623 | 29.3474 | 2,474,421,796 | 2010-03-25 |
| 3888 | 2010-03-25 | 723,752,949 | 649,177 | 29.2494 | 2,474,421,796 | 2010-03-25 |
| 3889 | 2010-03-24 | 723,103,772 | 2,068,809 | 29.2252 | 2,474,244,796 | 2010-03-17 |
| 3890 | 2010-03-23 | 721,034,963 | -1,881,056 | 29.1416 | 2,474,244,796 | 2010-03-17 |
| 3891 | 2010-03-22 | 722,916,019 | 1,876,741 | 29.2176 | 2,474,244,796 | 2010-03-17 |
| 3892 | 2010-03-19 | 721,039,278 | -3,200,150 | 29.1418 | 2,474,244,796 | 2010-03-17 |
| 3893 | 2010-03-18 | 724,239,428 | -854,998 | 29.2711 | 2,474,244,796 | 2010-03-17 |
| 3894 | 2010-03-17 | 725,094,426 | -533,349 | 29.3057 | 2,474,244,796 | 2010-03-17 |
| 3895 | 2010-03-16 | 725,627,775 | 2,514,978 | 29.3348 | 2,473,608,846 | 2010-03-10 |
| 3896 | 2010-03-15 | 723,112,797 | -2,987,039 | 29.2331 | 2,473,608,846 | 2010-03-10 |
| 3897 | 2010-03-12 | 726,099,836 | 9,938,917 | 29.3539 | 2,473,608,846 | 2010-03-10 |
| 3898 | 2010-03-11 | 716,160,919 | 880,000 | 28.9521 | 2,473,608,846 | 2010-03-10 |
| 3899 | 2010-03-10 | 715,280,919 | 6,049,777 | 28.9165 | 2,473,608,846 | 2010-03-10 |
| 3900 | 2010-03-09 | 709,231,142 | -3,877,759 | 28.7070 | 2,470,583,196 | 2010-02-28 |
| 3901 | 2010-03-08 | 713,108,901 | -2,967,536 | 28.8640 | 2,470,583,196 | 2010-02-28 |
| 3902 | 2010-03-05 | 716,076,437 | 3,662,049 | 28.9841 | 2,470,583,196 | 2010-02-28 |
| 3903 | 2010-03-04 | 712,414,388 | -8,801,852 | 28.8359 | 2,470,583,196 | 2010-02-28 |
| 3904 | 2010-03-03 | 721,216,240 | 4,006,406 | 29.1921 | 2,470,583,196 | 2010-02-28 |
| 3905 | 2010-03-02 | 717,209,834 | 4,611,028 | 29.0300 | 2,470,583,196 | 2010-02-28 |
| 3906 | 2010-03-01 | 712,598,806 | -3,045,414 | 28.8433 | 2,470,583,196 | 2010-02-28 |
| 3907 | 2010-02-26 | 715,644,220 | 1,262,002 | 28.9666 | 2,470,583,196 | 2010-01-31 |
| 3908 | 2010-02-25 | 714,382,218 | -1,276,895 | 28.9155 | 2,470,583,196 | 2010-01-31 |
| 3909 | 2010-02-24 | 715,659,113 | -211,804 | 28.9672 | 2,470,583,196 | 2010-01-31 |
| 3910 | 2010-02-23 | 715,870,917 | -1,157,980 | 28.9758 | 2,470,583,196 | 2010-01-31 |
| 3911 | 2010-02-22 | 717,028,897 | -1,229,361 | 29.0227 | 2,470,583,196 | 2010-01-31 |
| 3912 | 2010-02-19 | 718,258,258 | -342,873 | 29.0724 | 2,470,583,196 | 2010-01-31 |
| 3913 | 2010-02-18 | 718,601,131 | 1,740,931 | 29.0863 | 2,470,583,196 | 2010-01-31 |
| 3914 | 2010-02-17 | 716,860,200 | -3,012,273 | 29.0158 | 2,470,583,196 | 2010-01-31 |
| 3915 | 2010-02-12 | 719,872,473 | -3,147,009 | 29.1378 | 2,470,583,196 | 2010-01-31 |
| 3916 | 2010-02-11 | 723,019,482 | -804,000 | 29.2651 | 2,470,583,196 | 2010-01-31 |
| 3917 | 2010-02-10 | 723,823,482 | -5,918,540 | 29.2977 | 2,470,583,196 | 2010-01-31 |
| 3918 | 2010-02-09 | 729,742,022 | -3,848,394 | 29.5372 | 2,470,583,196 | 2010-01-31 |
| 3919 | 2010-02-08 | 733,590,416 | 2,714,499 | 29.6930 | 2,470,583,196 | 2010-01-31 |
| 3920 | 2010-02-05 | 730,875,917 | -1,840,199 | 29.5831 | 2,470,583,196 | 2010-01-31 |
| 3921 | 2010-02-04 | 732,716,116 | 2,214,639 | 29.6576 | 2,470,583,196 | 2010-01-31 |
| 3922 | 2010-02-03 | 730,501,477 | -1,724,198 | 29.5680 | 2,470,583,196 | 2010-01-31 |
| 3923 | 2010-02-02 | 732,225,675 | 1,072,165 | 29.6378 | 2,470,583,196 | 2010-01-31 |
| 3924 | 2010-02-01 | 731,153,510 | -3,048,801 | 29.5944 | 2,470,583,196 | 2010-01-31 |
| 3925 | 2010-01-29 | 734,202,311 | -5,974,341 | 29.7202 | 2,470,383,196 | 2009-12-31 |
| 3926 | 2010-01-28 | 740,176,652 | -10,449,386 | 29.9620 | 2,470,383,196 | 2009-12-31 |
| 3927 | 2010-01-27 | 750,626,038 | -10,442,468 | 30.3850 | 2,470,383,196 | 2009-12-31 |
| 3928 | 2010-01-26 | 761,068,506 | 48,694 | 30.8077 | 2,470,383,196 | 2009-12-31 |
| 3929 | 2010-01-25 | 761,019,812 | -5,788,436 | 30.8057 | 2,470,383,196 | 2009-12-31 |
| 3930 | 2010-01-22 | 766,808,248 | 437,723 | 31.0401 | 2,470,383,196 | 2009-12-31 |
| 3931 | 2010-01-21 | 766,370,525 | -1,193,831 | 31.0223 | 2,470,383,196 | 2009-12-31 |
| 3932 | 2010-01-20 | 767,564,356 | -1,124,104 | 31.0707 | 2,470,383,196 | 2009-12-31 |
| 3933 | 2010-01-19 | 768,688,460 | 1,917,489 | 31.1162 | 2,470,383,196 | 2009-12-31 |
| 3934 | 2010-01-18 | 766,770,971 | 1,760,910 | 31.0385 | 2,470,383,196 | 2009-12-31 |
| 3935 | 2010-01-15 | 765,010,061 | 6,132,000 | 30.9673 | 2,470,383,196 | 2009-12-31 |
| 3936 | 2010-01-14 | 758,878,061 | 735,910 | 30.7190 | 2,470,383,196 | 2009-12-31 |
| 3937 | 2010-01-13 | 758,142,151 | -217,441 | 30.6893 | 2,470,383,196 | 2009-12-31 |
| 3938 | 2010-01-12 | 758,359,592 | 6,732,189 | 30.6981 | 2,470,383,196 | 2009-12-31 |
| 3939 | 2010-01-11 | 751,627,403 | 4,606,491 | 30.4255 | 2,470,383,196 | 2009-12-31 |
| 3940 | 2010-01-08 | 747,020,912 | -1,695,193 | 30.2391 | 2,470,383,196 | 2009-12-31 |
| 3941 | 2010-01-07 | 748,716,105 | 7,203,731 | 30.3077 | 2,470,383,196 | 2009-12-31 |
| 3942 | 2010-01-06 | 741,512,374 | -2,152,068 | 30.0161 | 2,470,383,196 | 2009-12-31 |
| 3943 | 2010-01-05 | 743,664,442 | 988,779 | 30.1032 | 2,470,383,196 | 2009-12-31 |
| 3944 | 2010-01-04 | 742,675,663 | 14,101,506 | 30.0632 | 2,470,383,196 | 2009-12-31 |
| 3945 | 2009-12-31 | 728,574,157 | 0 | 29.4924 | 2,470,383,196 | 2009-12-31 |
| 3946 | 2009-12-30 | 728,574,157 | -1,886,000 | 29.4924 | 2,470,383,196 | 2009-11-30 |
| 3947 | 2009-12-29 | 730,460,157 | -1,151,990 | 29.5687 | 2,470,383,196 | 2009-11-30 |
| 3948 | 2009-12-28 | 731,612,147 | 3,682,124 | 29.6153 | 2,470,383,196 | 2009-11-30 |
| 3949 | 2009-12-24 | 727,930,023 | 0 | 29.4663 | 2,470,383,196 | 2009-11-30 |
| 3950 | 2009-12-23 | 727,930,023 | 542,000 | 29.4663 | 2,470,383,196 | 2009-11-30 |
| 3951 | 2009-12-22 | 727,388,023 | 2,004,408 | 29.4443 | 2,470,383,196 | 2009-11-30 |
| 3952 | 2009-12-21 | 725,383,615 | 1,303,042 | 29.3632 | 2,470,383,196 | 2009-11-30 |
| 3953 | 2009-12-18 | 724,080,573 | 5,516,369 | 29.3105 | 2,470,383,196 | 2009-11-30 |
| 3954 | 2009-12-17 | 718,564,204 | -7,035,780 | 29.0872 | 2,470,383,196 | 2009-11-30 |
| 3955 | 2009-12-16 | 725,599,984 | 1,504,262 | 29.3720 | 2,470,383,196 | 2009-11-30 |
| 3956 | 2009-12-15 | 724,095,722 | -4,653,160 | 29.3111 | 2,470,383,196 | 2009-11-30 |
| 3957 | 2009-12-14 | 728,748,882 | 7,965,095 | 29.4994 | 2,470,383,196 | 2009-11-30 |
| 3958 | 2009-12-11 | 720,783,787 | -8,255,412 | 29.1770 | 2,470,383,196 | 2009-11-30 |
| 3959 | 2009-12-10 | 729,039,199 | 7,243,120 | 29.5112 | 2,470,383,196 | 2009-11-30 |
| 3960 | 2009-12-09 | 721,796,079 | -5,773,664 | 29.2180 | 2,470,383,196 | 2009-11-30 |
| 3961 | 2009-12-08 | 727,569,743 | -1,955,350 | 29.4517 | 2,470,383,196 | 2009-11-30 |
| 3962 | 2009-12-07 | 729,525,093 | 3,351,599 | 29.5308 | 2,470,383,196 | 2009-11-30 |
| 3963 | 2009-12-04 | 726,173,494 | 13,233,850 | 29.3952 | 2,470,383,196 | 2009-11-30 |
| 3964 | 2009-12-03 | 712,939,644 | 5,290,798 | 28.8595 | 2,470,383,196 | 2009-11-30 |
| 3965 | 2009-12-02 | 707,648,846 | 4,623,061 | 28.6453 | 2,470,383,196 | 2009-11-30 |
| 3966 | 2009-12-01 | 703,025,785 | 8,971,791 | 28.4582 | 2,470,383,196 | 2009-11-30 |
| 3967 | 2009-11-30 | 694,053,994 | 13,866,696 | 28.0950 | 2,470,383,196 | 2009-11-30 |
| 3968 | 2009-11-27 | 680,187,298 | 3,676,121 | 27.5337 | 2,470,383,196 | 2009-10-31 |
| 3969 | 2009-11-26 | 676,511,177 | 710,163 | 27.3849 | 2,470,383,196 | 2009-10-31 |
| 3970 | 2009-11-25 | 675,801,014 | 22,184,837 | 27.3561 | 2,470,383,196 | 2009-10-31 |
| 3971 | 2009-11-24 | 653,616,177 | -6,607,241 | 26.4581 | 2,470,383,196 | 2009-10-31 |
| 3972 | 2009-11-23 | 660,223,418 | 20,978,488 | 26.7255 | 2,470,383,196 | 2009-10-31 |
| 3973 | 2009-11-20 | 639,244,930 | 968,657 | 25.8763 | 2,470,383,196 | 2009-10-31 |
| 3974 | 2009-11-19 | 638,276,273 | -19,622,068 | 25.8371 | 2,470,383,196 | 2009-10-31 |
| 3975 | 2009-11-18 | 657,898,341 | 6,522,018 | 26.6314 | 2,470,383,196 | 2009-10-31 |
| 3976 | 2009-11-17 | 651,376,323 | 4,840,670 | 26.3674 | 2,470,383,196 | 2009-10-31 |
| 3977 | 2009-11-16 | 646,535,653 | -1,144,069 | 26.1715 | 2,470,383,196 | 2009-10-31 |
| 3978 | 2009-11-13 | 647,679,722 | -2,316,351 | 26.2178 | 2,470,383,196 | 2009-10-31 |
| 3979 | 2009-11-12 | 649,996,073 | -492,976 | 26.3115 | 2,470,383,196 | 2009-10-31 |
| 3980 | 2009-11-11 | 650,489,049 | -77,814,303 | 26.3315 | 2,470,383,196 | 2009-10-31 |
| 3981 | 2009-11-10 | 728,303,352 | -452,000 | 29.4814 | 2,470,383,196 | 2009-10-31 |
| 3982 | 2009-11-09 | 728,755,352 | -1,715,043 | 29.4997 | 2,470,383,196 | 2009-10-31 |
| 3983 | 2009-11-06 | 730,470,395 | 67,918,643 | 29.5691 | 2,470,383,196 | 2009-10-31 |
| 3984 | 2009-11-05 | 662,551,752 | 11,570,169 | 26.8198 | 2,470,383,196 | 2009-10-31 |
| 3985 | 2009-11-04 | 650,981,583 | -8,251,231 | 26.3514 | 2,470,383,196 | 2009-10-31 |
| 3986 | 2009-11-03 | 659,232,814 | 9,420,488 | 26.6854 | 2,470,383,196 | 2009-10-31 |
| 3987 | 2009-11-02 | 649,812,326 | -9,303,467 | 26.3041 | 2,470,383,196 | 2009-10-31 |
| 3988 | 2009-10-30 | 659,115,793 | 4,201,700 | 26.6807 | 2,470,383,196 | 2009-09-30 |
| 3989 | 2009-10-29 | 654,914,093 | -2,187,127 | 26.5106 | 2,470,383,196 | 2009-09-30 |
| 3990 | 2009-10-28 | 657,101,220 | -1,990,053 | 26.5992 | 2,470,383,196 | 2009-09-30 |
| 3991 | 2009-10-27 | 659,091,273 | 21,069,107 | 26.6797 | 2,470,383,196 | 2009-09-30 |
| 3992 | 2009-10-23 | 638,022,166 | 3,114,028 | 25.8269 | 2,470,383,196 | 2009-09-30 |
| 3993 | 2009-10-22 | 634,908,138 | -2,971,828 | 25.7008 | 2,470,383,196 | 2009-09-30 |
| 3994 | 2009-10-21 | 637,879,966 | -43,909,277 | 25.8211 | 2,470,383,196 | 2009-09-30 |
| 3995 | 2009-10-20 | 681,789,243 | -2,469,006 | 27.5985 | 2,470,383,196 | 2009-09-30 |
| 3996 | 2009-10-19 | 684,258,249 | -9,061,146 | 27.6985 | 2,470,383,196 | 2009-09-30 |
| 3997 | 2009-10-16 | 693,319,395 | -6,906,375 | 28.0653 | 2,470,383,196 | 2009-09-30 |
| 3998 | 2009-10-15 | 700,225,770 | 34,174,142 | 28.3448 | 2,470,383,196 | 2009-09-30 |
| 3999 | 2009-10-14 | 666,051,628 | 4,104,454 | 26.9615 | 2,470,383,196 | 2009-09-30 |
| 4000 | 2009-10-13 | 661,947,174 | -7,707,124 | 26.7953 | 2,470,383,196 | 2009-09-30 |
| 4001 | 2009-10-12 | 669,654,298 | 1,431,654 | 27.1073 | 2,470,383,196 | 2009-09-30 |
| 4002 | 2009-10-09 | 668,222,644 | 6,212,761 | 27.0494 | 2,470,383,196 | 2009-09-30 |
| 4003 | 2009-10-08 | 662,009,883 | 25,120,035 | 26.7979 | 2,470,383,196 | 2009-09-30 |
| 4004 | 2009-10-07 | 636,889,848 | -1,296,602 | 25.7810 | 2,470,383,196 | 2009-09-30 |
| 4005 | 2009-10-06 | 638,186,450 | 17,236,244 | 25.8335 | 2,470,383,196 | 2009-09-30 |
| 4006 | 2009-10-05 | 620,950,206 | -12,989,617 | 25.1358 | 2,470,383,196 | 2009-09-30 |
| 4007 | 2009-10-02 | 633,939,823 | -10,619,428 | 25.6616 | 2,470,383,196 | 2009-09-30 |
| 4008 | 2009-09-30 | 644,559,251 | 6,799,532 | 26.0915 | 2,470,383,196 | 2009-09-30 |
| 4009 | 2009-09-29 | 637,759,719 | -10,160,273 | 25.8162 | 2,470,383,196 | 2009-08-31 |
| 4010 | 2009-09-28 | 647,919,992 | -4,641,535 | 26.2275 | 2,470,383,196 | 2009-08-31 |
| 4011 | 2009-09-25 | 652,561,527 | 5,520,083 | 26.4154 | 2,470,383,196 | 2009-08-31 |
| 4012 | 2009-09-24 | 647,041,444 | -6,406,500 | 26.1919 | 2,470,383,196 | 2009-08-31 |
| 4013 | 2009-09-23 | 653,447,944 | 7,921,305 | 26.4513 | 2,470,383,196 | 2009-08-31 |
| 4014 | 2009-09-22 | 645,526,639 | -10,422,237 | 26.1306 | 2,470,383,196 | 2009-08-31 |
| 4015 | 2009-09-21 | 655,948,876 | 30,294,683 | 26.5525 | 2,470,383,196 | 2009-08-31 |
| 4016 | 2009-09-18 | 625,654,193 | -8,954,819 | 25.3262 | 2,470,383,196 | 2009-08-31 |
| 4017 | 2009-09-17 | 634,609,012 | 5,132,402 | 25.6887 | 2,470,383,196 | 2009-08-31 |
| 4018 | 2009-09-16 | 629,476,610 | -6,175,249 | 25.4809 | 2,470,383,196 | 2009-08-31 |
| 4019 | 2009-09-15 | 635,651,859 | -6,256,000 | 25.7309 | 2,470,383,196 | 2009-08-31 |
| 4020 | 2009-09-14 | 641,907,859 | -36,079,536 | 25.9841 | 2,470,383,196 | 2009-08-31 |
| 4021 | 2009-09-11 | 677,987,395 | 10,443,170 | 27.4446 | 2,470,383,196 | 2009-08-31 |
| 4022 | 2009-09-10 | 667,544,225 | -17,774,283 | 27.0219 | 2,470,383,196 | 2009-08-31 |
| 4023 | 2009-09-09 | 685,318,508 | -11,959,012 | 27.7414 | 2,470,383,196 | 2009-08-31 |
| 4024 | 2009-09-08 | 697,277,520 | 6,337,835 | 28.2255 | 2,470,383,196 | 2009-08-31 |
| 4025 | 2009-09-07 | 690,939,685 | 15,076,322 | 27.9689 | 2,470,383,196 | 2009-08-31 |
| 4026 | 2009-09-04 | 675,863,363 | 26,052,917 | 27.3586 | 2,470,383,196 | 2009-08-31 |
| 4027 | 2009-09-03 | 649,810,446 | 10,363,831 | 26.3040 | 2,470,383,196 | 2009-08-31 |
| 4028 | 2009-09-02 | 639,446,615 | -18,845,516 | 25.8845 | 2,470,383,196 | 2009-08-31 |
| 4029 | 2009-09-01 | 658,292,131 | 3,690,938 | 26.6474 | 2,470,383,196 | 2009-08-31 |
| 4030 | 2009-08-31 | 654,601,193 | -16,188,682 | 26.4980 | 2,470,383,196 | 2009-08-31 |
| 4031 | 2009-08-28 | 670,789,875 | -9,620,965 | 27.1533 | 2,470,383,196 | 2009-07-31 |
| 4032 | 2009-08-27 | 680,410,840 | -1,321,585 | 27.5427 | 2,470,383,196 | 2009-07-31 |
| 4033 | 2009-08-26 | 681,732,425 | -3,804,883 | 27.5962 | 2,470,383,196 | 2009-07-31 |
| 4034 | 2009-08-25 | 685,537,308 | -13,671,348 | 27.7502 | 2,470,383,196 | 2009-07-31 |
| 4035 | 2009-08-24 | 699,208,656 | 21,727,925 | 28.3037 | 2,470,383,196 | 2009-07-31 |
| 4036 | 2009-08-21 | 677,480,731 | -30,157,368 | 27.4241 | 2,470,383,196 | 2009-07-31 |
| 4037 | 2009-08-20 | 707,638,099 | 28,596,627 | 28.6449 | 2,470,383,196 | 2009-07-31 |
| 4038 | 2009-08-19 | 679,041,472 | -10,607,707 | 27.4873 | 2,470,383,196 | 2009-07-31 |
| 4039 | 2009-08-18 | 689,649,179 | 19,473,996 | 27.9167 | 2,470,383,196 | 2009-07-31 |
| 4040 | 2009-08-17 | 670,175,183 | -2,580,437 | 27.1284 | 2,470,383,196 | 2009-07-31 |
| 4041 | 2009-08-14 | 672,755,620 | 32,564 | 27.2328 | 2,470,383,196 | 2009-07-31 |
| 4042 | 2009-08-13 | 672,723,056 | 51,453 | 27.2315 | 2,470,383,196 | 2009-07-31 |
| 4043 | 2009-08-12 | 672,671,603 | 9,195,807 | 27.2294 | 2,470,383,196 | 2009-07-31 |
| 4044 | 2009-08-11 | 663,475,796 | 223,129 | 26.8572 | 2,470,383,196 | 2009-07-31 |
| 4045 | 2009-08-10 | 663,252,667 | -20,694,551 | 26.8482 | 2,470,383,196 | 2009-07-31 |
| 4046 | 2009-08-07 | 683,947,218 | 8,481,143 | 27.6859 | 2,470,383,196 | 2009-07-31 |
| 4047 | 2009-08-06 | 675,466,075 | 1,724,402 | 27.3426 | 2,470,383,196 | 2009-07-31 |
| 4048 | 2009-08-05 | 673,741,673 | -8,703,397 | 27.2728 | 2,470,383,196 | 2009-07-31 |
| 4049 | 2009-08-04 | 682,445,070 | 12,357,086 | 27.6251 | 2,470,383,196 | 2009-07-31 |
| 4050 | 2009-08-03 | 670,087,984 | 624,670 | 27.1249 | 2,470,383,196 | 2009-07-31 |
| 4051 | 2009-07-31 | 669,463,314 | -26,030,591 | 27.0996 | 2,470,383,196 | 2009-07-31 |
| 4052 | 2009-07-30 | 695,493,905 | 21,402,038 | 28.1533 | 2,470,383,196 | 2009-06-30 |
| 4053 | 2009-07-29 | 674,091,867 | -2,693,113 | 27.2869 | 2,470,383,196 | 2009-06-30 |
| 4054 | 2009-07-28 | 676,784,980 | -31,247,320 | 27.3960 | 2,470,383,196 | 2009-06-30 |
| 4055 | 2009-07-27 | 708,032,300 | -260,512 | 28.6608 | 2,470,383,196 | 2009-06-30 |
| 4056 | 2009-07-24 | 708,292,812 | -35,616,887 | 28.6714 | 2,470,383,196 | 2009-06-30 |
| 4057 | 2009-07-23 | 743,909,699 | 363,861 | 30.1131 | 2,470,383,196 | 2009-06-30 |
| 4058 | 2009-07-22 | 743,545,838 | 595,330 | 30.0984 | 2,470,383,196 | 2009-06-30 |
| 4059 | 2009-07-21 | 742,950,508 | -17,640,702 | 30.0743 | 2,470,383,196 | 2009-06-30 |
| 4060 | 2009-07-20 | 760,591,210 | 6,930,687 | 30.7884 | 2,470,383,196 | 2009-06-30 |
| 4061 | 2009-07-17 | 753,660,523 | 2,743,369 | 30.5078 | 2,470,383,196 | 2009-06-30 |
| 4062 | 2009-07-16 | 750,917,154 | 16,010,867 | 30.3968 | 2,470,383,196 | 2009-06-30 |
| 4063 | 2009-07-15 | 734,906,287 | 3,210,939 | 29.7487 | 2,470,383,196 | 2009-06-30 |
| 4064 | 2009-07-14 | 731,695,348 | 2,770,308 | 29.6187 | 2,470,383,196 | 2009-06-30 |
| 4065 | 2009-07-13 | 728,925,040 | -23,480,083 | 29.5066 | 2,470,383,196 | 2009-06-30 |
| 4066 | 2009-07-10 | 752,405,123 | 44,500,665 | 30.4570 | 2,470,383,196 | 2009-06-30 |
| 4067 | 2009-07-09 | 707,904,458 | -7,196,422 | 28.6557 | 2,470,383,196 | 2009-06-30 |
| 4068 | 2009-07-08 | 715,100,880 | -13,829,165 | 28.9470 | 2,470,383,196 | 2009-06-30 |
| 4069 | 2009-07-07 | 728,930,045 | 12,776,337 | 29.5068 | 2,470,383,196 | 2009-06-30 |
| 4070 | 2009-07-06 | 716,153,708 | -4,360,808 | 28.9896 | 2,470,383,196 | 2009-06-30 |
| 4071 | 2009-07-03 | 720,514,516 | 7,026,000 | 29.1661 | 2,470,383,196 | 2009-06-30 |
| 4072 | 2009-07-02 | 713,488,516 | 3,325,720 | 28.8817 | 2,470,383,196 | 2009-06-30 |
| 4073 | 2009-06-30 | 710,162,796 | 23,039,893 | 28.7471 | 2,470,383,196 | 2009-06-30 |
| 4074 | 2009-06-29 | 687,122,903 | -1,974,517 | 27.8144 | 2,470,383,196 | 2009-05-31 |
| 4075 | 2009-06-26 | 689,097,420 | 3,385,312 | 27.8944 | 2,470,383,196 | 2009-05-31 |
| 4076 | 2009-06-25 | 685,712,108 | -26,556,463 | 27.7573 | 2,470,383,196 | 2009-05-31 |
| 4077 | 2009-06-24 | 712,268,571 | -1,860,362 | 28.8323 | 2,470,383,196 | 2009-05-31 |
| 4078 | 2009-06-23 | 714,128,933 | 8,270,018 | 28.9076 | 2,470,383,196 | 2009-05-31 |
| 4079 | 2009-06-22 | 705,858,915 | 28,708,987 | 28.5729 | 2,470,383,196 | 2009-05-31 |
| 4080 | 2009-06-19 | 677,149,928 | -18,956,686 | 27.4107 | 2,470,383,196 | 2009-05-31 |
| 4081 | 2009-06-18 | 696,106,614 | -41,536,010 | 28.1781 | 2,470,383,196 | 2009-05-31 |
| 4082 | 2009-06-17 | 737,642,624 | -13,505,581 | 29.8594 | 2,470,383,196 | 2009-05-31 |
| 4083 | 2009-06-16 | 751,148,205 | 92,750,682 | 30.4061 | 2,470,383,196 | 2009-05-31 |
| 4084 | 2009-06-15 | 658,397,523 | -20,018,886 | 26.6516 | 2,470,383,196 | 2009-05-31 |
| 4085 | 2009-06-12 | 678,416,409 | 13,403,274 | 27.4620 | 2,470,383,196 | 2009-05-31 |
| 4086 | 2009-06-11 | 665,013,135 | 25,770,013 | 26.9194 | 2,470,383,196 | 2009-05-31 |
| 4087 | 2009-06-10 | 639,243,122 | 9,471,501 | 25.8763 | 2,470,383,196 | 2009-05-31 |
| 4088 | 2009-06-09 | 629,771,621 | 2,341,394 | 25.4929 | 2,470,383,196 | 2009-05-31 |
| 4089 | 2009-06-08 | 627,430,227 | -29,562,863 | 25.3981 | 2,470,383,196 | 2009-05-31 |
| 4090 | 2009-06-05 | 656,993,090 | -17,562,570 | 26.5948 | 2,470,383,196 | 2009-05-31 |
| 4091 | 2009-06-04 | 674,555,660 | 17,427,841 | 27.3057 | 2,470,383,196 | 2009-05-31 |
| 4092 | 2009-06-03 | 657,127,819 | 4,754,515 | 26.6002 | 2,470,383,196 | 2009-05-31 |
| 4093 | 2009-06-02 | 652,373,304 | 22,170,278 | 26.4078 | 2,470,383,196 | 2009-05-31 |
| 4094 | 2009-06-01 | 630,203,026 | 21,043,864 | 25.5103 | 2,470,383,196 | 2009-05-31 |
| 4095 | 2009-05-29 | 609,159,162 | 28,323,280 | 24.6585 | 2,470,383,196 | 2009-04-30 |
| 4096 | 2009-05-27 | 580,835,882 | 1,769,982 | 23.5120 | 2,470,383,196 | 2009-04-30 |
| 4097 | 2009-05-26 | 579,065,900 | 4,448,000 | 23.4403 | 2,470,383,196 | 2009-04-30 |
| 4098 | 2009-05-25 | 574,617,900 | -3,386,787 | 23.2603 | 2,470,383,196 | 2009-04-30 |
| 4099 | 2009-05-22 | 578,004,687 | 4,804,803 | 23.3974 | 2,470,383,196 | 2009-04-30 |
| 4100 | 2009-05-21 | 573,199,884 | 12,059,973 | 23.2029 | 2,470,383,196 | 2009-04-30 |
| 4101 | 2009-05-20 | 561,139,911 | 4,099,729 | 22.7147 | 2,470,383,196 | 2009-04-30 |
| 4102 | 2009-05-19 | 557,040,182 | -618,589 | 22.5487 | 2,470,383,196 | 2009-04-30 |
| 4103 | 2009-05-18 | 557,658,771 | 2,442,800 | 22.5738 | 2,470,383,196 | 2009-04-30 |
| 4104 | 2009-05-15 | 555,215,971 | 2,854,000 | 22.4749 | 2,470,383,196 | 2009-04-30 |
| 4105 | 2009-05-14 | 552,361,971 | -638,000 | 22.3594 | 2,470,383,196 | 2009-04-30 |
| 4106 | 2009-05-13 | 552,999,971 | 6,191,604 | 22.3852 | 2,470,383,196 | 2009-04-30 |
| 4107 | 2009-05-12 | 546,808,367 | 3,895,000 | 22.1346 | 2,470,383,196 | 2009-04-30 |
| 4108 | 2009-05-11 | 542,913,367 | -112,939,818 | 21.9769 | 2,470,383,196 | 2009-04-30 |
| 4109 | 2009-05-08 | 655,853,185 | 44,224,987 | 26.5486 | 2,470,383,196 | 2009-04-30 |
| 4110 | 2009-05-07 | 611,628,198 | -1,997,082 | 24.7584 | 2,470,383,196 | 2009-04-30 |
| 4111 | 2009-05-06 | 613,625,280 | -6,542,274 | 24.8393 | 2,470,383,196 | 2009-04-30 |
| 4112 | 2009-05-05 | 620,167,554 | -19,006,063 | 25.1041 | 2,470,383,196 | 2009-04-30 |
| 4113 | 2009-05-04 | 639,173,617 | -10,157,451 | 25.8735 | 2,470,383,196 | 2009-04-30 |
| 4114 | 2009-04-30 | 649,331,068 | -3,131,924 | 26.2846 | 2,470,383,196 | 2009-04-30 |
| 4115 | 2009-04-29 | 652,462,992 | 27,111,451 | 26.4114 | 2,470,383,196 | 2009-03-31 |
| 4116 | 2009-04-28 | 625,351,541 | 5,747,850 | 25.3139 | 2,470,383,196 | 2009-03-31 |
| 4117 | 2009-04-27 | 619,603,691 | 22,356,071 | 25.0813 | 2,470,383,196 | 2009-03-31 |
| 4118 | 2009-04-24 | 597,247,620 | -4,050,249 | 24.1763 | 2,470,383,196 | 2009-03-31 |
| 4119 | 2009-04-23 | 601,297,869 | -52,912,932 | 24.3403 | 2,470,383,196 | 2009-03-31 |
| 4120 | 2009-04-22 | 654,210,801 | 1,871,330 | 26.4822 | 2,470,383,196 | 2009-03-31 |
| 4121 | 2009-04-21 | 652,339,471 | 20,021,378 | 26.4064 | 2,470,383,196 | 2009-03-31 |
| 4122 | 2009-04-20 | 632,318,093 | 23,412,115 | 25.5960 | 2,470,383,196 | 2009-03-31 |
| 4123 | 2009-04-17 | 608,905,978 | 8,762,639 | 24.6482 | 2,470,383,196 | 2009-03-31 |
| 4124 | 2009-04-16 | 600,143,339 | -27,712,655 | 24.2935 | 2,470,383,196 | 2009-03-31 |
| 4125 | 2009-04-15 | 627,855,994 | 10,107,692 | 25.4153 | 2,470,383,196 | 2009-03-31 |
| 4126 | 2009-04-14 | 617,748,302 | 18,324 | 25.0062 | 2,470,383,196 | 2009-03-31 |
| 4127 | 2009-04-09 | 617,729,978 | 15,144,415 | 25.0054 | 2,470,383,196 | 2009-03-31 |
| 4128 | 2009-04-08 | 602,585,563 | -55,571,139 | 24.3924 | 2,470,383,196 | 2009-03-31 |
| 4129 | 2009-04-07 | 658,156,702 | 6,673,007 | 26.6419 | 2,470,383,196 | 2009-03-31 |
| 4130 | 2009-04-06 | 651,483,695 | -9,205,593 | 26.3718 | 2,470,383,196 | 2009-03-31 |
| 4131 | 2009-04-03 | 660,689,288 | 83,643,431 | 26.7444 | 2,470,383,196 | 2009-03-31 |
| 4132 | 2009-04-02 | 577,045,857 | -29,907,614 | 23.3586 | 2,470,383,196 | 2009-03-31 |
| 4133 | 2009-04-01 | 606,953,471 | 37,962,164 | 24.5692 | 2,470,383,196 | 2009-03-31 |
| 4134 | 2009-03-31 | 568,991,307 | -51,269,820 | 23.0325 | 2,470,383,196 | 2009-03-31 |
| 4135 | 2009-03-30 | 620,261,127 | 10,675,349 | 25.1079 | 2,470,383,196 | 2009-02-28 |
| 4136 | 2009-03-27 | 609,585,778 | 1,829,397 | 24.6758 | 2,470,383,196 | 2009-02-28 |
| 4137 | 2009-03-26 | 607,756,381 | 23,633,613 | 24.6017 | 2,470,383,196 | 2009-02-28 |
| 4138 | 2009-03-25 | 584,122,768 | 31,999,142 | 23.6450 | 2,470,383,196 | 2009-02-28 |
| 4139 | 2009-03-24 | 552,123,626 | 1,466,264 | 22.3497 | 2,470,383,196 | 2009-02-28 |
| 4140 | 2009-03-23 | 550,657,362 | -2,141,066 | 22.2904 | 2,470,383,196 | 2009-02-28 |
| 4141 | 2009-03-20 | 552,798,428 | -14,145,288 | 22.3770 | 2,470,383,196 | 2009-02-28 |
| 4142 | 2009-03-19 | 566,943,716 | -64,534,798 | 22.9496 | 2,470,383,196 | 2009-02-28 |
| 4143 | 2009-03-18 | 631,478,514 | 67,508,232 | 25.5620 | 2,470,383,196 | 2009-02-28 |
| 4144 | 2009-03-17 | 563,970,282 | 8,075,041 | 22.8293 | 2,470,383,196 | 2009-02-28 |
| 4145 | 2009-03-16 | 555,895,241 | 5,488,260 | 22.5024 | 2,470,383,196 | 2009-02-28 |
| 4146 | 2009-03-13 | 550,406,981 | -175,344 | 22.2802 | 2,470,383,196 | 2009-02-28 |
| 4147 | 2009-03-12 | 550,582,325 | -2,000 | 22.2873 | 2,470,383,196 | 2009-02-28 |
| 4148 | 2009-03-11 | 550,584,325 | 2,357,000 | 22.2874 | 2,470,383,196 | 2009-02-28 |
| 4149 | 2009-03-10 | 548,227,325 | -5,319,029 | 22.1920 | 2,470,383,196 | 2009-02-28 |
| 4150 | 2009-03-09 | 553,546,354 | 5,535,029 | 22.4073 | 2,470,383,196 | 2009-02-28 |
| 4151 | 2009-03-06 | 548,011,325 | 66,825 | 22.1833 | 2,470,383,196 | 2009-02-28 |
| 4152 | 2009-03-05 | 547,944,500 | 109,000 | 22.1805 | 2,470,383,196 | 2009-02-28 |
| 4153 | 2009-03-04 | 547,835,500 | -6,431,831 | 22.1761 | 2,470,383,196 | 2009-02-28 |
| 4154 | 2009-03-03 | 554,267,331 | 3,783,576 | 22.4365 | 2,470,383,196 | 2009-02-28 |
| 4155 | 2009-03-02 | 550,483,755 | 2,881,433 | 22.2833 | 2,470,383,196 | 2009-02-28 |
| 4156 | 2009-02-27 | 547,602,322 | -53,767,282 | 22.1667 | 2,470,383,196 | 2009-01-31 |
| 4157 | 2009-02-26 | 601,369,604 | -16,370,738 | 24.3432 | 2,470,383,196 | 2009-01-31 |
| 4158 | 2009-02-25 | 617,740,342 | -190,000 | 25.0059 | 2,470,383,196 | 2009-01-31 |
| 4159 | 2009-02-24 | 617,930,342 | -1,969,104 | 25.0135 | 2,470,383,196 | 2009-01-31 |
| 4160 | 2009-02-23 | 619,899,446 | 7,725,119 | 25.0933 | 2,470,383,196 | 2009-01-31 |
| 4161 | 2009-02-20 | 612,174,327 | -13,909,044 | 24.7805 | 2,470,383,196 | 2009-01-31 |
| 4162 | 2009-02-19 | 626,083,371 | -16,943,572 | 25.3436 | 2,470,383,196 | 2009-01-31 |
| 4163 | 2009-02-18 | 643,026,943 | 30,612,373 | 26.0294 | 2,470,383,196 | 2009-01-31 |
| 4164 | 2009-02-17 | 612,414,570 | -11,909,233 | 24.7903 | 2,470,383,196 | 2009-01-31 |
| 4165 | 2009-02-16 | 624,323,803 | 106,516,863 | 25.2723 | 2,470,383,196 | 2009-01-31 |
| 4166 | 2009-02-13 | 517,806,940 | -967,275 | 20.9606 | 2,470,383,196 | 2009-01-31 |
| 4167 | 2009-02-12 | 518,774,215 | -14,922,748 | 20.9997 | 2,470,383,196 | 2009-01-31 |
| 4168 | 2009-02-11 | 533,696,963 | -23,425,030 | 21.6038 | 2,470,383,196 | 2009-01-31 |
| 4169 | 2009-02-10 | 557,121,993 | -6,324,750 | 22.5520 | 2,470,383,196 | 2009-01-31 |
| 4170 | 2009-02-09 | 563,446,743 | -32,544,576 | 22.8081 | 2,470,383,196 | 2009-01-31 |
| 4171 | 2009-02-06 | 595,991,319 | 33,301,891 | 24.1255 | 2,470,383,196 | 2009-01-31 |
| 4172 | 2009-02-05 | 562,689,428 | -13,684,289 | 22.7774 | 2,470,383,196 | 2009-01-31 |
| 4173 | 2009-02-04 | 576,373,717 | -31,848,448 | 23.3313 | 2,470,383,196 | 2009-01-31 |
| 4174 | 2009-02-03 | 608,222,165 | 33,456,933 | 24.6206 | 2,470,383,196 | 2009-01-31 |
| 4175 | 2009-02-02 | 574,765,232 | -80,753,790 | 23.2662 | 2,470,383,196 | 2009-01-31 |
| 4176 | 2009-01-30 | 655,519,022 | -1,216,343 | 26.5351 | 2,470,383,196 | 2008-12-31 |
| 4177 | 2009-01-29 | 656,735,365 | 1,036,876 | 26.5844 | 2,470,383,196 | 2008-12-31 |
| 4178 | 2009-01-23 | 655,698,489 | -762,533 | 26.5424 | 2,470,383,196 | 2008-12-31 |
| 4179 | 2009-01-22 | 656,461,022 | -77,000 | 26.5732 | 2,470,383,196 | 2008-12-31 |
| 4180 | 2009-01-21 | 656,538,022 | 37,485,878 | 26.5764 | 2,470,383,196 | 2008-12-31 |
| 4181 | 2009-01-20 | 619,052,144 | 145,728 | 25.0590 | 2,470,383,196 | 2008-12-31 |
| 4182 | 2009-01-19 | 618,906,416 | -34,405,022 | 25.0531 | 2,470,383,196 | 2008-12-31 |
| 4183 | 2009-01-16 | 653,311,438 | 35,218,416 | 26.4458 | 2,470,383,196 | 2008-12-31 |
| 4184 | 2009-01-15 | 618,093,022 | -5,920,627 | 25.0201 | 2,470,383,196 | 2008-12-31 |
| 4185 | 2009-01-14 | 624,013,649 | 71,051,318 | 25.2598 | 2,470,383,196 | 2008-12-31 |
| 4186 | 2009-01-13 | 552,962,331 | 487,000 | 22.3837 | 2,470,383,196 | 2008-12-31 |
| 4187 | 2009-01-12 | 552,475,331 | 36,143,722 | 22.3640 | 2,470,383,196 | 2008-12-31 |
| 4188 | 2009-01-09 | 516,331,609 | 1,972,545 | 20.9009 | 2,470,383,196 | 2008-12-31 |
| 4189 | 2009-01-08 | 514,359,064 | -16,914,442 | 20.8210 | 2,470,383,196 | 2008-12-31 |
| 4190 | 2009-01-07 | 531,273,506 | -72,237,885 | 21.5057 | 2,470,383,196 | 2008-12-31 |
| 4191 | 2009-01-06 | 603,511,391 | -1,283,272 | 24.4299 | 2,470,383,196 | 2008-12-31 |
| 4192 | 2009-01-05 | 604,794,663 | 64,442,150 | 24.4818 | 2,470,383,196 | 2008-12-31 |
| 4193 | 2009-01-02 | 540,352,513 | -104,757,060 | 21.8732 | 2,470,383,196 | 2008-12-31 |
| 4194 | 2008-12-30 | 645,109,573 | 252,000 | 26.1137 | 2,470,383,196 | 2008-11-30 |
| 4195 | 2008-12-29 | 644,857,573 | 97,081,865 | 26.1035 | 2,470,383,196 | 2008-11-30 |
| 4196 | 2008-12-23 | 547,775,708 | -15,621,429 | 22.1737 | 2,470,383,196 | 2008-11-30 |
| 4197 | 2008-12-22 | 563,397,137 | 53,405,573 | 22.8061 | 2,470,383,196 | 2008-11-30 |
| 4198 | 2008-12-19 | 509,991,564 | -5,325,000 | 20.6442 | 2,470,383,196 | 2008-11-30 |
| 4199 | 2008-12-18 | 515,316,564 | -21,832,000 | 20.8598 | 2,470,383,196 | 2008-11-30 |
| 4200 | 2008-12-17 | 537,148,564 | 15,292,700 | 21.7435 | 2,470,383,196 | 2008-11-30 |
| 4201 | 2008-12-16 | 521,855,864 | -5,098,040 | 21.1245 | 2,470,383,196 | 2008-11-30 |
| 4202 | 2008-12-15 | 526,953,904 | 19,818,000 | 21.3309 | 2,470,383,196 | 2008-11-30 |
| 4203 | 2008-12-12 | 507,135,904 | -894,823 | 20.5286 | 2,470,383,196 | 2008-11-30 |
| 4204 | 2008-12-11 | 508,030,727 | -18,342,000 | 20.5649 | 2,470,383,196 | 2008-11-30 |
| 4205 | 2008-12-10 | 526,372,727 | -8,861,000 | 21.3073 | 2,470,383,196 | 2008-11-30 |
| 4206 | 2008-12-09 | 535,233,727 | -21,169,000 | 21.6660 | 2,470,383,196 | 2008-11-30 |
| 4207 | 2008-12-08 | 556,402,727 | 45,625,829 | 22.5229 | 2,470,383,196 | 2008-11-30 |
| 4208 | 2008-12-05 | 510,776,898 | -36,968,948 | 20.6760 | 2,470,383,196 | 2008-11-30 |
| 4209 | 2008-12-04 | 547,745,846 | -54,338,090 | 22.1725 | 2,470,383,196 | 2008-11-30 |
| 4210 | 2008-12-03 | 602,083,936 | -14,714,000 | 24.3721 | 2,470,383,196 | 2008-11-30 |
| 4211 | 2008-12-02 | 616,797,936 | -68,172,035 | 24.9677 | 2,470,383,196 | 2008-11-30 |
| 4212 | 2008-12-01 | 684,969,971 | -54,249,076 | 27.7273 | 2,470,383,196 | 2008-11-30 |
| 4213 | 2008-11-28 | 739,219,047 | -110,500,000 | 29.9233 | 2,470,383,196 | 2008-10-31 |
| 4214 | 2008-11-27 | 849,719,047 | 270,000 | 34.3962 | 2,470,383,196 | 2008-10-31 |
| 4215 | 2008-11-26 | 849,449,047 | -35,349,109 | 34.3853 | 2,470,383,196 | 2008-10-31 |
| 4216 | 2008-11-25 | 884,798,156 | -585,430 | 35.8162 | 2,470,383,196 | 2008-10-31 |
| 4217 | 2008-11-24 | 885,383,586 | -290,017 | 35.8399 | 2,470,383,196 | 2008-10-31 |
| 4218 | 2008-11-21 | 885,673,603 | 168,000 | 35.8517 | 2,470,383,196 | 2008-10-31 |
| 4219 | 2008-11-20 | 885,505,603 | 406,000 | 35.8449 | 2,470,383,196 | 2008-10-31 |
| 4220 | 2008-11-19 | 885,099,603 | -226,089 | 35.8284 | 2,470,383,196 | 2008-10-31 |
| 4221 | 2008-11-18 | 885,325,692 | 85,942,000 | 35.8376 | 2,470,383,196 | 2008-10-31 |
| 4222 | 2008-11-17 | 799,383,692 | -6,406,000 | 32.3587 | 2,470,383,196 | 2008-10-31 |
| 4223 | 2008-11-14 | 805,789,692 | 172,753,000 | 32.6180 | 2,470,383,196 | 2008-10-31 |
| 4224 | 2008-11-13 | 633,036,692 | 620,159 | 25.6250 | 2,470,383,196 | 2008-10-31 |
| 4225 | 2008-11-12 | 632,416,533 | -1,033,190,985 | 25.5999 | 2,470,383,196 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,665,607,518 | -339,000 | 67.4230 | 2,470,383,196 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,665,946,518 | 10,967,000 | 67.4368 | 2,470,383,196 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,654,979,518 | -3,600,000 | 66.9928 | 2,470,383,196 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,658,579,518 | -8,088,942 | 67.1386 | 2,470,383,196 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,666,668,460 | -38,126,183 | 67.4660 | 2,470,383,196 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,704,794,643 | -188,463,000 | 69.0093 | 2,470,383,196 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,893,257,643 | -4,410,000 | 76.6382 | 2,470,383,196 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,897,667,643 | -2,216,000 | 76.8167 | 2,470,383,196 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,899,883,643 | -221,000 | 76.9064 | 2,470,383,196 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,900,104,643 | 29,319,644 | 76.9154 | 2,470,383,196 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,870,784,999 | -44,267,000 | 75.7285 | 2,470,383,196 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,915,051,999 | -38,704,000 | 77.5204 | 2,470,383,196 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,953,755,999 | 103,205,000 | 79.0872 | 2,470,383,196 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,850,550,999 | -70,709,000 | 74.9095 | 2,470,383,196 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,921,259,999 | 67,083,000 | 77.7717 | 2,470,383,196 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,854,176,999 | -83,888,000 | 75.0563 | 2,470,383,196 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,938,064,999 | -61,494,000 | 78.4520 | 2,470,383,196 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,999,558,999 | -519,970 | 80.9412 | 2,470,383,196 | 2008-09-30 |
| 4244 | 2008-10-16 | 2,000,078,969 | 37,973,079 | 80.9623 | 2,470,383,196 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,962,105,890 | 121,555,000 | 79.4252 | 2,470,383,196 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,840,550,890 | -113,696,000 | 74.5047 | 2,470,383,196 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,954,246,890 | 110,511,790 | 79.1070 | 2,470,383,196 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,843,735,100 | -76,307,000 | 74.6336 | 2,470,383,196 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,920,042,100 | 161,055,921 | 77.7224 | 2,470,383,196 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,758,986,179 | 94,730,000 | 71.2030 | 2,470,383,196 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,664,256,179 | -257,328,000 | 67.3683 | 2,470,383,196 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,921,584,179 | 200,148,506 | 77.7849 | 2,470,383,196 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,721,435,673 | -118,096,000 | 69.6829 | 2,470,383,196 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,839,531,673 | -19,731,000 | 74.4634 | 2,470,383,196 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,859,262,673 | -85,793,000 | 75.2621 | 2,470,383,196 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,945,055,673 | -11,359,009 | 78.7350 | 2,470,383,196 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,956,414,682 | -9,614,000 | 79.1948 | 2,470,383,196 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,966,028,682 | -10,608,090 | 79.5840 | 2,470,383,196 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,976,636,772 | -2,575,000 | 80.0134 | 2,470,383,196 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,979,211,772 | -9,961,273 | 80.1176 | 2,470,383,196 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,989,173,045 | -2,393,891 | 80.5208 | 2,470,383,196 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,991,566,936 | 65,787 | 80.6177 | 2,470,383,196 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,991,501,149 | -1,296,885 | 80.6151 | 2,470,383,196 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,992,798,034 | -434,708 | 80.6676 | 2,470,383,196 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,993,232,742 | 696,274 | 80.6852 | 2,470,383,196 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,992,536,468 | -750,521 | 80.6570 | 2,470,383,196 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,993,286,989 | 537,521 | 80.6874 | 2,470,383,196 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,992,749,468 | -584,245 | 80.6656 | 2,470,383,196 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,993,333,713 | 242,000 | 80.6893 | 2,470,383,196 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,993,091,713 | -59,000 | 80.6795 | 2,470,383,196 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,993,150,713 | -565,000 | 80.6818 | 2,470,383,196 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,993,715,713 | 174,000 | 80.7047 | 2,470,383,196 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,993,541,713 | 39,978,956 | 80.6977 | 2,470,383,196 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,953,562,757 | -760,000 | 79.0793 | 2,470,383,196 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,954,322,757 | -152,000 | 79.1101 | 2,470,383,196 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,954,474,757 | -3,340,000 | 79.1163 | 2,470,383,196 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,957,814,757 | 10,982 | 79.2515 | 2,470,383,196 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,957,803,775 | 211,000 | 79.2510 | 2,470,383,196 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,957,592,775 | -144,018 | 79.2425 | 2,470,383,196 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,957,736,793 | -149,000 | 79.2483 | 2,470,383,196 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,957,885,793 | -49,050 | 79.2543 | 2,470,383,196 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,957,934,843 | -63,000 | 79.2563 | 2,470,383,196 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,957,997,843 | 33,000 | 79.2589 | 2,470,383,196 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,957,964,843 | 435,500 | 79.2575 | 2,470,383,196 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,957,529,343 | -92,000 | 79.2399 | 2,470,383,196 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,957,621,343 | -1,689,000 | 79.2436 | 2,470,383,196 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,959,310,343 | -255,052 | 79.3120 | 2,470,383,196 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,959,565,395 | -596,000 | 79.3223 | 2,470,383,196 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,960,161,395 | -456,000 | 79.3465 | 2,470,383,196 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,960,617,395 | 442,000 | 79.3649 | 2,470,383,196 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,960,175,395 | -89,040 | 79.3470 | 2,470,383,196 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,960,264,435 | 3,215,000 | 79.3506 | 2,470,383,196 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,957,049,435 | 933,000 | 79.2205 | 2,470,383,196 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,956,116,435 | -289,500 | 79.1827 | 2,470,383,196 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,956,405,935 | -3,066,000 | 79.2137 | 2,469,783,196 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,959,471,935 | 474,000 | 79.3378 | 2,469,783,196 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,958,997,935 | 389,000 | 79.3186 | 2,469,783,196 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,958,608,935 | -21,000 | 79.3029 | 2,469,783,196 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,958,629,935 | -112,000 | 79.3037 | 2,469,783,196 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,958,741,935 | 844,960 | 79.3083 | 2,469,783,196 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,957,896,975 | -74,205 | 79.2740 | 2,469,783,196 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,957,971,180 | 524,262 | 79.2770 | 2,469,783,196 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,957,446,918 | 161,000 | 79.2558 | 2,469,783,196 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,957,285,918 | 591,000 | 79.2493 | 2,469,783,196 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,956,694,918 | 137,000 | 79.2254 | 2,469,783,196 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,956,557,918 | 10,910 | 79.2198 | 2,469,783,196 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,956,547,008 | 154,955 | 79.2194 | 2,469,783,196 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,956,392,053 | 226,856 | 79.2131 | 2,469,783,196 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,956,165,197 | 250,053 | 79.2039 | 2,469,783,196 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,955,915,144 | -347,325 | 79.1938 | 2,469,783,196 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,956,262,469 | -276,038 | 79.2079 | 2,469,783,196 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,956,538,507 | -5,180,402 | 79.2190 | 2,469,783,196 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,961,718,909 | -17,839,050 | 79.4288 | 2,469,783,196 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,979,557,959 | 2,700,953 | 80.1511 | 2,469,783,196 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,976,857,006 | -372,807 | 80.0417 | 2,469,783,196 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,977,229,813 | -733,425 | 80.0568 | 2,469,783,196 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,977,963,238 | 256,052,000 | 80.4367 | 2,459,030,508 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,721,911,238 | -146,000 | 70.0240 | 2,459,030,508 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,722,057,238 | 11,400 | 70.0299 | 2,459,030,508 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,722,045,838 | -69,090 | 70.0295 | 2,459,030,508 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,722,114,928 | -351,000 | 70.0323 | 2,459,030,508 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,722,465,928 | 10,413,933 | 70.0465 | 2,459,030,508 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,712,051,995 | -961,473 | 69.6230 | 2,459,030,508 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,713,013,468 | -581,274 | 69.6621 | 2,459,030,508 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,713,594,742 | 15,548 | 69.6858 | 2,459,030,508 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,713,579,194 | 68,000 | 69.6852 | 2,459,030,508 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,713,511,194 | -784,142 | 69.6824 | 2,459,030,508 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,714,295,336 | -395,233 | 69.7143 | 2,459,030,508 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,714,690,569 | 3,341,407 | 69.7303 | 2,459,030,508 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,711,349,162 | 121,986 | 69.5945 | 2,459,030,508 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,711,227,176 | -3,014,317 | 69.5895 | 2,459,030,508 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,714,241,493 | -293,000 | 69.7121 | 2,459,030,508 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,714,534,493 | -407,089 | 69.7240 | 2,459,030,508 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,714,941,582 | 292,699 | 69.7406 | 2,459,030,508 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,714,648,883 | 199,147 | 69.7287 | 2,459,030,508 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,714,449,736 | 92,890,803 | 69.7206 | 2,459,030,508 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,621,558,933 | 5,200,070 | 65.9430 | 2,459,030,508 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,616,358,863 | 1,102,895 | 65.7315 | 2,459,030,508 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,615,255,968 | 802,192 | 65.6867 | 2,459,030,508 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,614,453,776 | 750,000 | 65.6541 | 2,459,030,508 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,613,703,776 | 225,000 | 65.6236 | 2,459,030,508 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,613,478,776 | 396,000 | 65.6144 | 2,459,030,508 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,613,082,776 | 1,352,910 | 65.5983 | 2,459,030,508 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,611,729,866 | 1,232,046 | 65.5433 | 2,459,030,508 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,610,497,820 | -373,400,000 | 65.4932 | 2,459,030,508 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,983,897,820 | 475,000 | 80.6780 | 2,459,030,508 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,983,422,820 | 358,000 | 80.6587 | 2,459,030,508 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,983,064,820 | 1,201,400 | 80.6442 | 2,459,030,508 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,981,863,420 | -4,000 | 80.5953 | 2,459,030,508 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,981,867,420 | -421,604 | 80.5955 | 2,459,030,508 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,982,289,024 | -836,153 | 80.6126 | 2,459,030,508 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,983,125,177 | -472,933 | 80.6466 | 2,459,030,508 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,983,598,110 | -475,204 | 80.6659 | 2,459,030,508 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,984,073,314 | -785,100 | 80.6852 | 2,459,030,508 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,984,858,414 | 1,150,699 | 80.7171 | 2,459,030,508 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,983,707,715 | -369,026 | 80.6703 | 2,459,030,508 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,984,076,741 | 286,340,487 | 80.6853 | 2,459,030,508 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,697,736,254 | 1,333,910 | 69.0409 | 2,459,030,508 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,696,402,344 | -2,160,451 | 68.9866 | 2,459,030,508 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,698,562,795 | -2,556,000 | 69.0745 | 2,459,030,508 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,701,118,795 | -1,597,000 | 69.1784 | 2,459,030,508 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,702,715,795 | 64,000 | 69.2434 | 2,459,030,508 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,702,651,795 | 251,000 | 69.2408 | 2,459,030,508 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,702,400,795 | 863,485 | 69.2306 | 2,459,030,508 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,701,537,310 | 251,000 | 69.1955 | 2,459,030,508 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,701,286,310 | -93,132 | 69.1852 | 2,459,030,508 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,701,379,442 | -378,044 | 69.1890 | 2,459,030,508 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,701,757,486 | 732,000 | 69.2044 | 2,459,030,508 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,701,025,486 | -1,136,000 | 69.1746 | 2,459,030,508 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,702,161,486 | 1,393,000 | 69.2208 | 2,459,030,508 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,700,768,486 | 1,351,456 | 69.1642 | 2,459,030,508 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,699,417,030 | -2,459,210 | 69.1092 | 2,459,030,508 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,701,876,240 | -36,494 | 69.2092 | 2,459,030,508 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,701,912,734 | 33,489,025 | 69.2107 | 2,459,030,508 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,668,423,709 | -649,016 | 67.8488 | 2,459,030,508 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,669,072,725 | 529,000 | 67.8752 | 2,459,030,508 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,668,543,725 | -188,000 | 67.8537 | 2,459,030,508 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,668,731,725 | -6,227,904 | 67.8614 | 2,459,030,508 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,674,959,629 | 7,916,471 | 68.1146 | 2,459,030,508 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,667,043,158 | -341,000 | 67.7927 | 2,459,030,508 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,667,384,158 | -6,377,000 | 67.8066 | 2,459,030,508 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,673,761,158 | 690,000 | 68.0659 | 2,459,030,508 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,673,071,158 | 8,251,000 | 68.0378 | 2,459,030,508 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,664,820,158 | 10,078,778 | 67.7023 | 2,459,030,508 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,654,741,380 | 1,115,000 | 67.2924 | 2,459,030,508 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,653,626,380 | 924,278 | 67.2471 | 2,459,030,508 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,652,702,102 | 1,299,062 | 67.2095 | 2,459,030,508 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,651,403,040 | -1,538,509 | 67.1567 | 2,459,030,508 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,652,941,549 | -313,347 | 67.2192 | 2,459,030,508 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,653,254,896 | 4,599,697 | 67.2320 | 2,459,030,508 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,648,655,199 | 148,396 | 67.0449 | 2,459,030,508 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,648,506,803 | 351,780 | 67.0389 | 2,459,030,508 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,648,155,023 | 327,212 | 67.0246 | 2,459,030,508 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,647,827,811 | 101,478 | 67.0113 | 2,459,030,508 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,647,726,333 | 111,725 | 67.0072 | 2,459,030,508 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,647,614,608 | 972,245 | 67.0026 | 2,459,030,508 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,646,642,363 | -2,712,521 | 66.9723 | 2,458,690,508 | 2008-01-31 |
| 4398 | 2008-02-27 | 1,649,354,884 | 10,705,451 | 67.0827 | 2,458,690,508 | 2008-01-31 |
| 4399 | 2008-02-26 | 1,638,649,433 | -26,936 | 66.6472 | 2,458,690,508 | 2008-01-31 |
| 4400 | 2008-02-25 | 1,638,676,369 | 161,456 | 66.6483 | 2,458,690,508 | 2008-01-31 |
| 4401 | 2008-02-22 | 1,638,514,913 | 422,898 | 66.6418 | 2,458,690,508 | 2008-01-31 |
| 4402 | 2008-02-21 | 1,638,092,015 | 245,000 | 66.6246 | 2,458,690,508 | 2008-01-31 |
| 4403 | 2008-02-20 | 1,637,847,015 | -6,430,800 | 66.6146 | 2,458,690,508 | 2008-01-31 |
| 4404 | 2008-02-19 | 1,644,277,815 | -14,624,081 | 66.8762 | 2,458,690,508 | 2008-01-31 |
| 4405 | 2008-02-18 | 1,658,901,896 | -383,866,162 | 67.4710 | 2,458,690,508 | 2008-01-31 |
| 4406 | 2008-02-15 | 2,042,768,058 | 135,500 | 83.0836 | 2,458,690,508 | 2008-01-31 |
| 4407 | 2008-02-14 | 2,042,632,558 | 110,913 | 83.0781 | 2,458,690,508 | 2008-01-31 |
| 4408 | 2008-02-13 | 2,042,521,645 | 191,100 | 83.0736 | 2,458,690,508 | 2008-01-31 |
| 4409 | 2008-02-12 | 2,042,330,545 | 2,762,902 | 83.0658 | 2,458,690,508 | 2008-01-31 |
| 4410 | 2008-02-11 | 2,039,567,643 | -9,102,892 | 82.9534 | 2,458,690,508 | 2008-01-31 |
| 4411 | 2008-02-06 | 2,048,670,535 | 0 | 83.3236 | 2,458,690,508 | 2008-01-31 |
| 4412 | 2008-02-05 | 2,048,670,535 | -1,355,986 | 83.3236 | 2,458,690,508 | 2008-01-31 |
| 4413 | 2008-02-04 | 2,050,026,521 | 1,449,738 | 83.3788 | 2,458,690,508 | 2008-01-31 |
| 4414 | 2008-02-01 | 2,048,576,783 | -406,638 | 83.3198 | 2,458,690,508 | 2008-01-31 |
| 4415 | 2008-01-31 | 2,048,983,421 | 601,000 | 83.3364 | 2,458,690,508 | 2008-01-31 |
| 4416 | 2008-01-30 | 2,048,382,421 | -3,436,000 | 83.3119 | 2,458,690,508 | 2007-12-31 |
| 4417 | 2008-01-29 | 2,051,818,421 | -621,710 | 83.4517 | 2,458,690,508 | 2007-12-31 |
| 4418 | 2008-01-28 | 2,052,440,131 | 2,714,313 | 83.4770 | 2,458,690,508 | 2007-12-31 |
| 4419 | 2008-01-25 | 2,049,725,818 | 3,349,829 | 83.3666 | 2,458,690,508 | 2007-12-31 |
| 4420 | 2008-01-24 | 2,046,375,989 | 664,901 | 83.2303 | 2,458,690,508 | 2007-12-31 |
| 4421 | 2008-01-23 | 2,045,711,088 | 1,088,644 | 83.2033 | 2,458,690,508 | 2007-12-31 |
| 4422 | 2008-01-22 | 2,044,622,444 | -113,361 | 83.1590 | 2,458,690,508 | 2007-12-31 |
| 4423 | 2008-01-21 | 2,044,735,805 | 122,315 | 83.1636 | 2,458,690,508 | 2007-12-31 |
| 4424 | 2008-01-18 | 2,044,613,490 | 687,239 | 83.1586 | 2,458,690,508 | 2007-12-31 |
| 4425 | 2008-01-17 | 2,043,926,251 | 3,929,486 | 83.1307 | 2,458,690,508 | 2007-12-31 |
| 4426 | 2008-01-16 | 2,039,996,765 | -359,761 | 82.9709 | 2,458,690,508 | 2007-12-31 |
| 4427 | 2008-01-15 | 2,040,356,526 | 150,351 | 82.9855 | 2,458,690,508 | 2007-12-31 |
| 4428 | 2008-01-14 | 2,040,206,175 | -455,010 | 82.9794 | 2,458,690,508 | 2007-12-31 |
| 4429 | 2008-01-11 | 2,040,661,185 | -159,639 | 82.9979 | 2,458,690,508 | 2007-12-31 |
| 4430 | 2008-01-10 | 2,040,820,824 | 25,609,875 | 83.0044 | 2,458,690,508 | 2007-12-31 |
| 4431 | 2008-01-09 | 2,015,210,949 | -312,672 | 81.9628 | 2,458,690,508 | 2007-12-31 |
| 4432 | 2008-01-08 | 2,015,523,621 | -20,597 | 81.9755 | 2,458,690,508 | 2007-12-31 |
| 4433 | 2008-01-07 | 2,015,544,218 | 145,700 | 81.9763 | 2,458,690,508 | 2007-12-31 |
| 4434 | 2008-01-04 | 2,015,398,518 | 1,439,656 | 81.9704 | 2,458,690,508 | 2007-12-31 |
| 4435 | 2008-01-03 | 2,013,958,862 | -165,284 | 81.9118 | 2,458,690,508 | 2007-12-31 |
| 4436 | 2008-01-02 | 2,014,124,146 | -604,449 | 81.9186 | 2,458,690,508 | 2007-12-31 |
| 4437 | 2007-12-31 | 2,014,728,595 | 0 | 81.9432 | 2,458,690,508 | 2007-12-31 |
| 4438 | 2007-12-28 | 2,014,728,595 | 344,475 | 82.0247 | 2,456,245,508 | 2007-11-30 |
| 4439 | 2007-12-27 | 2,014,384,120 | 167,401 | 82.0107 | 2,456,245,508 | 2007-11-30 |
| 4440 | 2007-12-24 | 2,014,216,719 | 0 | 82.0039 | 2,456,245,508 | 2007-11-30 |
| 4441 | 2007-12-21 | 2,014,216,719 | 1,154,623 | 82.0039 | 2,456,245,508 | 2007-11-30 |
| 4442 | 2007-12-20 | 2,013,062,096 | -769,235 | 81.9569 | 2,456,245,508 | 2007-11-30 |
| 4443 | 2007-12-19 | 2,013,831,331 | -871,698 | 81.9882 | 2,456,245,508 | 2007-11-30 |
| 4444 | 2007-12-18 | 2,014,703,029 | 60,691 | 82.0237 | 2,456,245,508 | 2007-11-30 |
| 4445 | 2007-12-17 | 2,014,642,338 | 219,744 | 82.0212 | 2,456,245,508 | 2007-11-30 |
| 4446 | 2007-12-14 | 2,014,422,594 | 306,851 | 82.0123 | 2,456,245,508 | 2007-11-30 |
| 4447 | 2007-12-13 | 2,014,115,743 | -302,054 | 81.9998 | 2,456,245,508 | 2007-11-30 |
| 4448 | 2007-12-12 | 2,014,417,797 | -1,929,395 | 82.0121 | 2,456,245,508 | 2007-11-30 |
| 4449 | 2007-12-11 | 2,016,347,192 | -245,090 | 82.0906 | 2,456,245,508 | 2007-11-30 |
| 4450 | 2007-12-10 | 2,016,592,282 | -380,451 | 82.1006 | 2,456,245,508 | 2007-11-30 |
| 4451 | 2007-12-07 | 2,016,972,733 | -1,098,083 | 82.1161 | 2,456,245,508 | 2007-11-30 |
| 4452 | 2007-12-06 | 2,018,070,816 | 766,196 | 82.1608 | 2,456,245,508 | 2007-11-30 |
| 4453 | 2007-12-05 | 2,017,304,620 | 620,323 | 82.1296 | 2,456,245,508 | 2007-11-30 |
| 4454 | 2007-12-04 | 2,016,684,297 | 3,384,964 | 82.1043 | 2,456,245,508 | 2007-11-30 |
| 4455 | 2007-12-03 | 2,013,299,333 | 2,630,292 | 81.9665 | 2,456,245,508 | 2007-11-30 |
| 4456 | 2007-11-30 | 2,010,669,041 | -3,233,480 | 81.8594 | 2,456,245,508 | 2007-11-30 |
| 4457 | 2007-11-29 | 2,013,902,521 | -993,985 | 81.9959 | 2,456,100,508 | 2007-10-31 |
| 4458 | 2007-11-28 | 2,014,896,506 | 1,808,685 | 82.0364 | 2,456,100,508 | 2007-10-31 |
| 4459 | 2007-11-27 | 2,013,087,821 | 234,000 | 81.9628 | 2,456,100,508 | 2007-10-31 |
| 4460 | 2007-11-26 | 2,012,853,821 | -2,555,088 | 81.9532 | 2,456,100,508 | 2007-10-31 |
| 4461 | 2007-11-23 | 2,015,408,909 | 1,988,000 | 82.0573 | 2,456,100,508 | 2007-10-31 |
| 4462 | 2007-11-22 | 2,013,420,909 | -349,000 | 81.9763 | 2,456,100,508 | 2007-10-31 |
| 4463 | 2007-11-21 | 2,013,769,909 | -305,321 | 81.9905 | 2,456,100,508 | 2007-10-31 |
| 4464 | 2007-11-20 | 2,014,075,230 | 1,087,892 | 82.0030 | 2,456,100,508 | 2007-10-31 |
| 4465 | 2007-11-19 | 2,012,987,338 | -1,832,027 | 81.9587 | 2,456,100,508 | 2007-10-31 |
| 4466 | 2007-11-16 | 2,014,819,365 | 159,482 | 82.0333 | 2,456,100,508 | 2007-10-31 |
| 4467 | 2007-11-15 | 2,014,659,883 | 1,389,862 | 82.0268 | 2,456,100,508 | 2007-10-31 |
| 4468 | 2007-11-14 | 2,013,270,021 | 2,364,043 | 81.9702 | 2,456,100,508 | 2007-10-31 |
| 4469 | 2007-11-13 | 2,010,905,978 | 598,169 | 81.8739 | 2,456,100,508 | 2007-10-31 |
| 4470 | 2007-11-12 | 2,010,307,809 | 853,620 | 81.8496 | 2,456,100,508 | 2007-10-31 |
| 4471 | 2007-11-09 | 2,009,454,189 | 4,825,695 | 81.8148 | 2,456,100,508 | 2007-10-31 |
| 4472 | 2007-11-08 | 2,004,628,494 | 287,104 | 81.6183 | 2,456,100,508 | 2007-10-31 |
| 4473 | 2007-11-07 | 2,004,341,390 | -797,619 | 81.6067 | 2,456,100,508 | 2007-10-31 |
| 4474 | 2007-11-06 | 2,005,139,009 | -203,000 | 81.6391 | 2,456,100,508 | 2007-10-31 |
| 4475 | 2007-11-05 | 2,005,342,009 | 2,793,420 | 81.6474 | 2,456,100,508 | 2007-10-31 |
| 4476 | 2007-11-02 | 2,002,548,589 | 299,042 | 81.5337 | 2,456,100,508 | 2007-10-31 |
| 4477 | 2007-11-01 | 2,002,249,547 | -1,230,696 | 81.5215 | 2,456,100,508 | 2007-10-31 |
| 4478 | 2007-10-31 | 2,003,480,243 | 12,711,365 | 81.5716 | 2,456,100,508 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,990,768,878 | -5,472,000 | 81.1029 | 2,454,620,508 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,996,240,878 | -1,107,833 | 81.3258 | 2,454,620,508 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,997,348,711 | 836,849 | 81.3710 | 2,454,620,508 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,996,511,862 | 2,152,846 | 81.3369 | 2,454,620,508 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,994,359,016 | 474,910 | 81.2492 | 2,454,620,508 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,993,884,106 | 788,248 | 81.2298 | 2,454,620,508 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,993,095,858 | 814,316 | 81.1977 | 2,454,620,508 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,992,281,542 | 4,030,010 | 81.1645 | 2,454,620,508 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,988,251,532 | 1,523,733 | 81.0004 | 2,454,620,508 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,986,727,799 | -147,025 | 80.9383 | 2,454,620,508 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,986,874,824 | 95,579,656 | 80.9443 | 2,454,620,508 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,891,295,168 | 1,723,731 | 77.0504 | 2,454,620,508 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,889,571,437 | 17,000 | 76.9802 | 2,454,620,508 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,889,554,437 | 0 | 76.9795 | 2,454,620,508 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,889,554,437 | 5,793,800 | 76.9795 | 2,454,620,508 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,883,760,637 | -3,003,823 | 76.7435 | 2,454,620,508 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,886,764,460 | -3,726,127 | 76.8658 | 2,454,620,508 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,890,490,587 | 914,523 | 77.0176 | 2,454,620,508 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,889,576,064 | 2,377,323 | 76.9804 | 2,454,620,508 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,887,198,741 | 896,975 | 76.8835 | 2,454,620,508 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,886,301,766 | -1,470,515 | 76.8487 | 2,454,565,508 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,887,772,281 | -2,064,234 | 76.9086 | 2,454,565,508 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,889,836,515 | -1,714,351 | 76.9927 | 2,454,565,508 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,891,550,866 | -1,100,331 | 77.0626 | 2,454,565,508 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,892,651,197 | 1,703,538 | 77.1074 | 2,454,565,508 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,890,947,659 | 886,123 | 77.0380 | 2,454,565,508 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,890,061,536 | 6,706,563 | 77.0019 | 2,454,565,508 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,883,354,973 | 4,042,128 | 76.7286 | 2,454,565,508 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,879,312,845 | 3,791,146 | 76.5640 | 2,454,565,508 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,875,521,699 | 2,938,418 | 76.4095 | 2,454,565,508 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,872,583,281 | 1,507,724 | 76.2898 | 2,454,565,508 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,871,075,557 | 2,282,217 | 76.2284 | 2,454,565,508 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,868,793,340 | -2,742,098 | 76.1354 | 2,454,565,508 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,871,535,438 | 797,352 | 76.2471 | 2,454,565,508 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,870,738,086 | 1,284,288 | 76.2146 | 2,454,565,508 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,869,453,798 | 1,074,469 | 76.1623 | 2,454,565,508 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,868,379,329 | 5,643,549 | 76.1185 | 2,454,565,508 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,862,735,780 | 452,916 | 75.8886 | 2,454,565,508 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,862,282,864 | 2,610,034 | 75.8702 | 2,454,565,508 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,859,672,830 | -5,421,913 | 75.7638 | 2,454,565,508 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,865,094,743 | 78,753 | 75.9940 | 2,454,265,508 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,865,015,990 | 1,943,513 | 75.9908 | 2,454,265,508 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,863,072,477 | 1,426,420 | 75.9116 | 2,454,265,508 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,861,646,057 | 4,296,216 | 75.8535 | 2,454,265,508 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,857,349,841 | 2,808,549 | 75.6784 | 2,454,265,508 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,854,541,292 | 434,513 | 75.5640 | 2,454,265,508 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,854,106,779 | 1,625,708 | 75.5463 | 2,454,265,508 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,852,481,071 | 4,652,232 | 75.4801 | 2,454,265,508 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,847,828,839 | -386,205 | 75.2905 | 2,454,265,508 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,848,215,044 | 3,729,989 | 75.3062 | 2,454,265,508 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,844,485,055 | 672,416 | 75.1543 | 2,454,265,508 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,843,812,639 | 872,910 | 75.1269 | 2,454,265,508 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,842,939,729 | 3,446,305 | 75.0913 | 2,454,265,508 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,839,493,424 | 2,660,275 | 74.9509 | 2,454,265,508 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,836,833,149 | 865,279 | 74.8425 | 2,454,265,508 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,835,967,870 | 940,100 | 74.8072 | 2,454,265,508 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,835,027,770 | -289,030 | 74.7689 | 2,454,265,508 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,835,316,800 | -610,345 | 74.7807 | 2,454,265,508 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,835,927,145 | -235,113 | 74.8056 | 2,454,265,508 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,836,162,258 | 593,892 | 74.8151 | 2,454,265,508 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,835,568,366 | 254,226 | 74.7909 | 2,454,265,508 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,835,314,140 | -170,749 | 74.7806 | 2,454,265,508 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,835,484,889 | 700,269 | 74.7875 | 2,454,265,508 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,834,784,620 | -21,761 | 75.3488 | 2,435,054,502 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,834,806,381 | 486,146 | 75.3497 | 2,435,054,502 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,834,320,235 | 2,789,694 | 75.3297 | 2,435,054,502 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,831,530,541 | 1,676,617 | 75.2152 | 2,435,054,502 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,829,853,924 | 1,616,601 | 75.1463 | 2,435,054,502 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,828,237,323 | 1,251,864 | 75.0799 | 2,435,054,502 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,826,985,459 | 21,054,751 | 75.0285 | 2,435,054,502 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,805,930,708 | 328,000 | 74.1639 | 2,435,054,502 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,805,602,708 | -585,835 | 74.1504 | 2,435,054,502 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,806,188,543 | -37,080 | 74.1745 | 2,435,054,502 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,806,225,623 | -1,808,889 | 74.1760 | 2,435,054,502 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,808,034,512 | 1,844,823 | 74.2503 | 2,435,054,502 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,806,189,689 | 8,377,256 | 74.1745 | 2,435,054,502 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,797,812,433 | 3,741,257 | 73.8305 | 2,435,054,502 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,794,071,176 | -875,149 | 73.6768 | 2,435,054,502 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,794,946,325 | -235,240 | 73.7128 | 2,435,054,502 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,795,181,565 | 2,314,810 | 73.7224 | 2,435,054,502 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,792,866,755 | 3,079,233 | 73.6274 | 2,435,054,502 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,789,787,522 | 3,464,528 | 73.5009 | 2,435,054,502 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,786,322,994 | 498,909 | 73.3586 | 2,435,054,502 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,785,824,085 | 2,839,527 | 73.3526 | 2,434,576,502 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,782,984,558 | -773,000 | 73.2359 | 2,434,576,502 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,783,757,558 | 1,140,943 | 73.2677 | 2,434,576,502 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,782,616,615 | 73.2208 | 2,434,576,502 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy