New Century Real Estate Investment Trust: Unit

• Key Data
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKREIT	01275	2013-07-10	2021-04-13	2021-08-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-30	181,739,500	0	18.3945	988,009,137	2021-07-31
2	2021-08-27	181,739,500	0	18.3945	988,009,137	2021-07-31
3	2021-08-26	181,739,500	0	18.3945	988,009,137	2021-07-31
4	2021-08-25	181,739,500	0	18.3945	988,009,137	2021-07-31
5	2021-08-24	181,739,500	0	18.3945	988,009,137	2021-07-31
6	2021-08-23	181,739,500	0	18.3945	988,009,137	2021-07-31
7	2021-08-20	181,739,500	0	18.3945	988,009,137	2021-07-31
8	2021-08-19	181,739,500	0	18.3945	988,009,137	2021-07-31
9	2021-08-18	181,739,500	0	18.3945	988,009,137	2021-07-31
10	2021-08-17	181,739,500	0	18.3945	988,009,137	2021-07-31
11	2021-08-16	181,739,500	0	18.3945	988,009,137	2021-07-31
12	2021-08-13	181,739,500	0	18.3945	988,009,137	2021-07-31
13	2021-08-12	181,739,500	0	18.3945	988,009,137	2021-07-31
14	2021-08-11	181,739,500	0	18.3945	988,009,137	2021-07-31
15	2021-08-10	181,739,500	0	18.3945	988,009,137	2021-07-31
16	2021-08-09	181,739,500	0	18.3945	988,009,137	2021-07-31
17	2021-08-06	181,739,500	0	18.3945	988,009,137	2021-07-31
18	2021-08-05	181,739,500	0	18.3945	988,009,137	2021-07-31
19	2021-08-04	181,739,500	0	18.3945	988,009,137	2021-07-31
20	2021-08-03	181,739,500	0	18.3945	988,009,137	2021-07-31
21	2021-08-02	181,739,500	0	18.3945	988,009,137	2021-07-31
22	2021-07-30	181,739,500	0	18.3945	988,009,137	2021-06-30
23	2021-07-29	181,739,500	0	18.3945	988,009,137	2021-06-30
24	2021-07-28	181,739,500	0	18.3945	988,009,137	2021-06-30
25	2021-07-27	181,739,500	0	18.3945	988,009,137	2021-06-30
26	2021-07-26	181,739,500	0	18.3945	988,009,137	2021-06-30
27	2021-07-23	181,739,500	0	18.3945	988,009,137	2021-06-30
28	2021-07-22	181,739,500	0	18.3945	988,009,137	2021-06-30
29	2021-07-21	181,739,500	0	18.3945	988,009,137	2021-06-30
30	2021-07-20	181,739,500	0	18.3945	988,009,137	2021-06-30
31	2021-07-19	181,739,500	0	18.3945	988,009,137	2021-06-30
32	2021-07-16	181,739,500	0	18.3945	988,009,137	2021-06-30
33	2021-07-15	181,739,500	0	18.3945	988,009,137	2021-06-30
34	2021-07-14	181,739,500	0	18.3945	988,009,137	2021-06-30
35	2021-07-13	181,739,500	0	18.3945	988,009,137	2021-06-30
36	2021-07-12	181,739,500	0	18.3945	988,009,137	2021-06-30
37	2021-07-09	181,739,500	0	18.3945	988,009,137	2021-06-30
38	2021-07-08	181,739,500	0	18.3945	988,009,137	2021-06-30
39	2021-07-07	181,739,500	0	18.3945	988,009,137	2021-06-30
40	2021-07-06	181,739,500	0	18.3945	988,009,137	2021-06-30
41	2021-07-05	181,739,500	0	18.3945	988,009,137	2021-06-30
42	2021-07-02	181,739,500	0	18.3945	988,009,137	2021-06-30
43	2021-06-30	181,739,500	0	18.3945	988,009,137	2021-06-30
44	2021-06-29	181,739,500	0	18.3945	988,009,137	2021-05-31
45	2021-06-28	181,739,500	0	18.3945	988,009,137	2021-05-31
46	2021-06-25	181,739,500	0	18.3945	988,009,137	2021-05-31
47	2021-06-24	181,739,500	0	18.3945	988,009,137	2021-05-31
48	2021-06-23	181,739,500	0	18.3945	988,009,137	2021-05-31
49	2021-06-22	181,739,500	0	18.3945	988,009,137	2021-05-31
50	2021-06-21	181,739,500	0	18.3945	988,009,137	2021-05-31
51	2021-06-18	181,739,500	0	18.3945	988,009,137	2021-05-31
52	2021-06-17	181,739,500	-4,000	18.3945	988,009,137	2021-05-31
53	2021-06-16	181,743,500	0	18.3949	988,009,137	2021-05-31
54	2021-06-15	181,743,500	0	18.3949	988,009,137	2021-05-31
55	2021-06-11	181,743,500	0	18.3949	988,009,137	2021-05-31
56	2021-06-10	181,743,500	0	18.3949	988,009,137	2021-05-31
57	2021-06-09	181,743,500	0	18.3949	988,009,137	2021-05-31
58	2021-06-08	181,743,500	0	18.3949	988,009,137	2021-05-31
59	2021-06-07	181,743,500	0	18.3949	988,009,137	2021-05-31
60	2021-06-04	181,743,500	0	18.3949	988,009,137	2021-05-31
61	2021-06-03	181,743,500	0	18.3949	988,009,137	2021-05-31
62	2021-06-02	181,743,500	0	18.3949	988,009,137	2021-05-31
63	2021-06-01	181,743,500	0	18.3949	988,009,137	2021-05-31
64	2021-05-31	181,743,500	0	18.3949	988,009,137	2021-05-31
65	2021-05-28	181,743,500	0	18.3949	988,009,137	2021-04-30
66	2021-05-27	181,743,500	0	18.3949	988,009,137	2021-04-30
67	2021-05-26	181,743,500	0	18.3949	988,009,137	2021-04-30
68	2021-05-25	181,743,500	0	18.3949	988,009,137	2021-04-30
69	2021-05-24	181,743,500	0	18.3949	988,009,137	2021-04-30
70	2021-05-21	181,743,500	0	18.3949	988,009,137	2021-04-30
71	2021-05-20	181,743,500	0	18.3949	988,009,137	2021-04-30
72	2021-05-18	181,743,500	0	18.3949	988,009,137	2021-04-30
73	2021-05-17	181,743,500	0	18.3949	988,009,137	2021-04-30
74	2021-05-14	181,743,500	0	18.3949	988,009,137	2021-04-30
75	2021-05-13	181,743,500	0	18.3949	988,009,137	2021-04-30
76	2021-05-12	181,743,500	0	18.3949	988,009,137	2021-04-30
77	2021-05-11	181,743,500	0	18.3949	988,009,137	2021-04-30
78	2021-05-10	181,743,500	0	18.3949	988,009,137	2021-04-30
79	2021-05-07	181,743,500	0	18.3949	988,009,137	2021-04-30
80	2021-05-06	181,743,500	0	18.3949	988,009,137	2021-04-30
81	2021-05-05	181,743,500	0	18.3949	988,009,137	2021-04-30
82	2021-05-04	181,743,500	0	18.3949	988,009,137	2021-04-30
83	2021-05-03	181,743,500	0	18.3949	988,009,137	2021-04-30
84	2021-04-30	181,743,500	0	18.3949	988,009,137	2021-04-30
85	2021-04-29	181,743,500	0	18.3949	988,009,137	2021-03-31
86	2021-04-28	181,743,500	0	18.3949	988,009,137	2021-03-31
87	2021-04-27	181,743,500	0	18.3949	988,009,137	2021-03-31
88	2021-04-26	181,743,500	0	18.3949	988,009,137	2021-03-31
89	2021-04-23	181,743,500	0	18.3949	988,009,137	2021-03-31
90	2021-04-22	181,743,500	0	18.3949	988,009,137	2021-03-31
91	2021-04-21	181,743,500	0	18.3949	988,009,137	2021-03-31
92	2021-04-20	181,743,500	0	18.3949	988,009,137	2021-03-31
93	2021-04-19	181,743,500	0	18.3949	988,009,137	2021-03-31
94	2021-04-16	181,743,500	0	18.3949	988,009,137	2021-03-31
95	2021-04-15	181,743,500	-477,000	18.3949	988,009,137	2021-03-31
96	2021-04-14	182,220,500	-16,000	18.4432	988,009,137	2021-03-31
97	2021-04-13	182,236,500	-25,000	18.4448	988,009,137	2021-03-31
98	2021-04-12	182,261,500	-27,000	18.4473	988,009,137	2021-03-31
99	2021-04-09	182,288,500	-26,000	18.4501	988,009,137	2021-03-31
100	2021-04-08	182,314,500	-1,000	18.4527	988,009,137	2021-03-31
101	2021-04-07	182,315,500	25,000	18.4528	988,009,137	2021-03-31
102	2021-04-01	182,290,500	-8,000	18.4503	988,009,137	2021-03-31
103	2021-03-31	182,298,500	-95,000	18.4511	988,009,137	2021-03-31
104	2021-03-30	182,393,500	-28,000	18.4607	988,009,137	2021-02-28
105	2021-03-29	182,421,500	18,000	18.4635	988,009,137	2021-02-28
106	2021-03-26	182,403,500	5,998,000	18.4617	988,009,137	2021-02-28
107	2021-03-25	176,405,500	40,000	17.8546	988,009,137	2021-02-28
108	2021-03-24	176,365,500	4,000	17.8506	988,009,137	2021-02-28
109	2021-03-23	176,361,500	22,000	17.8502	988,009,137	2021-02-28
110	2021-03-22	176,339,500	0	17.8480	988,009,137	2021-02-28
111	2021-03-19	176,339,500	3,025,000	17.8480	988,009,137	2021-02-28
112	2021-03-18	173,314,500	0	17.5418	988,009,137	2021-02-28
113	2021-03-17	173,314,500	0	17.5418	988,009,137	2021-02-28
114	2021-03-16	173,314,500	20,000	17.5418	988,009,137	2021-02-28
115	2021-03-15	173,294,500	0	17.5398	988,009,137	2021-02-28
116	2021-03-12	173,294,500	0	17.5398	988,009,137	2021-02-28
117	2021-03-11	173,294,500	0	17.5398	988,009,137	2021-02-28
118	2021-03-10	173,294,500	2,000	17.5398	988,009,137	2021-02-28
119	2021-03-09	173,292,500	0	17.5396	988,009,137	2021-02-28
120	2021-03-08	173,292,500	98,000	17.5396	988,009,137	2021-02-28
121	2021-03-05	173,194,500	0	17.5296	988,009,137	2021-02-28
122	2021-03-04	173,194,500	52,000	17.5296	988,009,137	2021-02-28
123	2021-03-03	173,142,500	196,000	17.5244	988,009,137	2021-02-28
124	2021-03-02	172,946,500	87,000	17.5045	988,009,137	2021-02-28
125	2021-03-01	172,859,500	94,000	17.4957	988,009,137	2021-02-28
126	2021-02-26	172,765,500	0	17.4862	988,009,137	2021-01-31
127	2021-02-25	172,765,500	0	17.4862	988,009,137	2021-01-31
128	2021-02-24	172,765,500	113,000	17.4862	988,009,137	2021-01-31
129	2021-02-23	172,652,500	0	17.4748	988,009,137	2021-01-31
130	2021-02-22	172,652,500	452,000	17.4748	988,009,137	2021-01-31
131	2021-02-19	172,200,500	0	17.4290	988,009,137	2021-01-31
132	2021-02-18	172,200,500	4,000	17.4290	988,009,137	2021-01-31
133	2021-02-17	172,196,500	0	17.4286	988,009,137	2021-01-31
134	2021-02-16	172,196,500	1,000	17.4286	988,009,137	2021-01-31
135	2021-02-11	172,195,500	0	17.4285	988,009,137	2021-01-31
136	2021-02-10	172,195,500	1,000	17.4285	988,009,137	2021-01-31
137	2021-02-09	172,194,500	51,000	17.4284	988,009,137	2021-01-31
138	2021-02-08	172,143,500	-21,000	17.4233	988,009,137	2021-01-31
139	2021-02-05	172,164,500	90,000	17.4254	988,009,137	2021-01-31
140	2021-02-04	172,074,500	59,000	17.4163	988,009,137	2021-01-31
141	2021-02-03	172,015,500	89,000	17.4103	988,009,137	2021-01-31
142	2021-02-02	171,926,500	160,000	17.4013	988,009,137	2021-01-31
143	2021-02-01	171,766,500	1,571,000	17.3851	988,009,137	2021-01-31
144	2021-01-29	170,195,500	0	17.2261	988,009,137	2020-12-31
145	2021-01-28	170,195,500	-301,000	17.2261	988,009,137	2020-12-31
146	2021-01-27	170,496,500	-373,000	17.2566	988,009,137	2020-12-31
147	2021-01-26	170,869,500	-17,000	17.2943	988,009,137	2020-12-31
148	2021-01-25	170,886,500	0	17.2960	988,009,137	2020-12-31
149	2021-01-22	170,886,500	-28,000	17.2960	988,009,137	2020-12-31
150	2021-01-21	170,914,500	-13,000	17.2989	988,009,137	2020-12-31
151	2021-01-20	170,927,500	40,000	17.3002	988,009,137	2020-12-31
152	2021-01-19	170,887,500	0	17.2961	988,009,137	2020-12-31
153	2021-01-18	170,887,500	-22,000	17.2961	988,009,137	2020-12-31
154	2021-01-15	170,909,500	0	17.2984	988,009,137	2020-12-31
155	2021-01-14	170,909,500	15,000	17.2984	988,009,137	2020-12-31
156	2021-01-13	170,894,500	200,000	17.2969	988,009,137	2020-12-31
157	2021-01-12	170,694,500	-54,000	17.2766	988,009,137	2020-12-31
158	2021-01-11	170,748,500	61,000	17.2821	988,009,137	2020-12-31
159	2021-01-08	170,687,500	-219,000	17.2759	988,009,137	2020-12-31
160	2021-01-07	170,906,500	-16,000	17.2981	988,009,137	2020-12-31
161	2021-01-06	170,922,500	-20,000	17.2997	988,009,137	2020-12-31
162	2021-01-05	170,942,500	-83,000	17.3017	988,009,137	2020-12-31
163	2021-01-04	171,025,500	0	17.3101	988,009,137	2020-12-31
164	2020-12-31	171,025,500	0	17.3101	988,009,137	2020-12-31
165	2020-12-30	171,025,500	-55,000	17.3101	988,009,137	2020-11-30
166	2020-12-29	171,080,500	-4,000	17.3157	988,009,137	2020-11-30
167	2020-12-28	171,084,500	-60,000	17.3161	988,009,137	2020-11-30
168	2020-12-24	171,144,500	0	17.3222	988,009,137	2020-11-30
169	2020-12-23	171,144,500	50,000	17.3222	988,009,137	2020-11-30
170	2020-12-22	171,094,500	-77,000	17.3171	988,009,137	2020-11-30
171	2020-12-21	171,171,500	-1,000	17.3249	988,009,137	2020-11-30
172	2020-12-18	171,172,500	1,000	17.3250	988,009,137	2020-11-30
173	2020-12-17	171,171,500	0	17.3249	988,009,137	2020-11-30
174	2020-12-16	171,171,500	-20,000	17.3249	988,009,137	2020-11-30
175	2020-12-15	171,191,500	28,000	17.3269	988,009,137	2020-11-30
176	2020-12-14	171,163,500	0	17.3241	988,009,137	2020-11-30
177	2020-12-11	171,163,500	-8,000	17.3241	988,009,137	2020-11-30
178	2020-12-10	171,171,500	0	17.3249	988,009,137	2020-11-30
179	2020-12-09	171,171,500	0	17.3249	988,009,137	2020-11-30
180	2020-12-08	171,171,500	0	17.3249	988,009,137	2020-11-30
181	2020-12-07	171,171,500	-10,000	17.3249	988,009,137	2020-11-30
182	2020-12-04	171,181,500	-1,000	17.3259	988,009,137	2020-11-30
183	2020-12-03	171,182,500	0	17.3260	988,009,137	2020-11-30
184	2020-12-02	171,182,500	0	17.3260	988,009,137	2020-11-30
185	2020-12-01	171,182,500	0	17.3260	988,009,137	2020-11-30
186	2020-11-30	171,182,500	0	17.3260	988,009,137	2020-11-30
187	2020-11-27	171,182,500	0	17.3260	988,009,137	2020-10-31
188	2020-11-26	171,182,500	20,000	17.3260	988,009,137	2020-10-31
189	2020-11-25	171,162,500	0	17.3240	988,009,137	2020-10-31
190	2020-11-24	171,162,500	-1,000	17.3240	988,009,137	2020-10-31
191	2020-11-23	171,163,500	0	17.3241	988,009,137	2020-10-31
192	2020-11-20	171,163,500	-67,000	17.3241	988,009,137	2020-10-31
193	2020-11-19	171,230,500	5,000	17.3309	988,009,137	2020-10-31
194	2020-11-18	171,225,500	36,000	17.3304	988,009,137	2020-10-31
195	2020-11-17	171,189,500	0	17.3267	988,009,137	2020-10-31
196	2020-11-16	171,189,500	0	17.3267	988,009,137	2020-10-31
197	2020-11-13	171,189,500	0	17.3267	988,009,137	2020-10-31
198	2020-11-12	171,189,500	0	17.3267	988,009,137	2020-10-31
199	2020-11-11	171,189,500	-30,000	17.3267	988,009,137	2020-10-31
200	2020-11-10	171,219,500	0	17.3297	988,009,137	2020-10-31
201	2020-11-09	171,219,500	0	17.3297	988,009,137	2020-10-31
202	2020-11-06	171,219,500	-2,000	17.3297	988,009,137	2020-10-31
203	2020-11-05	171,221,500	0	17.3300	988,009,137	2020-10-31
204	2020-11-04	171,221,500	0	17.3300	988,009,137	2020-10-31
205	2020-11-03	171,221,500	0	17.3300	988,009,137	2020-10-31
206	2020-11-02	171,221,500	0	17.3300	988,009,137	2020-10-31
207	2020-10-30	171,221,500	0	17.3300	988,009,137	2020-09-30
208	2020-10-29	171,221,500	0	17.3300	988,009,137	2020-09-30
209	2020-10-28	171,221,500	0	17.3300	988,009,137	2020-09-30
210	2020-10-27	171,221,500	0	17.3300	988,009,137	2020-09-30
211	2020-10-23	171,221,500	0	17.3300	988,009,137	2020-09-30
212	2020-10-22	171,221,500	-33,000	17.3300	988,009,137	2020-09-30
213	2020-10-21	171,254,500	0	17.3333	988,009,137	2020-09-30
214	2020-10-20	171,254,500	-10,000	17.3333	988,009,137	2020-09-30
215	2020-10-19	171,264,500	0	17.3343	988,009,137	2020-09-30
216	2020-10-16	171,264,500	0	17.3343	988,009,137	2020-09-30
217	2020-10-15	171,264,500	0	17.3343	988,009,137	2020-09-30
218	2020-10-14	171,264,500	-4,000	17.3343	988,009,137	2020-09-30
219	2020-10-12	171,268,500	0	17.3347	988,009,137	2020-09-30
220	2020-10-09	171,268,500	0	17.3347	988,009,137	2020-09-30
221	2020-10-08	171,268,500	0	17.3347	988,009,137	2020-09-30
222	2020-10-07	171,268,500	0	17.3347	988,009,137	2020-09-30
223	2020-10-06	171,268,500	0	17.3347	988,009,137	2020-09-30
224	2020-10-05	171,268,500	0	17.3347	988,009,137	2020-09-30
225	2020-09-30	171,268,500	0	17.3347	988,009,137	2020-09-30
226	2020-09-29	171,268,500	-45,000	17.3347	988,009,137	2020-09-25
227	2020-09-28	171,313,500	0	17.3393	988,009,137	2020-09-25
228	2020-09-25	171,313,500	0	17.3393	988,009,137	2020-09-25
229	2020-09-24	171,313,500	-5,000	17.5212	977,747,833	2020-08-31
230	2020-09-23	171,318,500	0	17.5217	977,747,833	2020-08-31
231	2020-09-22	171,318,500	0	17.5217	977,747,833	2020-08-31
232	2020-09-21	171,318,500	0	17.5217	977,747,833	2020-08-31
233	2020-09-18	171,318,500	-4,000	17.5217	977,747,833	2020-08-31
234	2020-09-17	171,322,500	-3,000	17.5222	977,747,833	2020-08-31
235	2020-09-16	171,325,500	0	17.5225	977,747,833	2020-08-31
236	2020-09-15	171,325,500	0	17.5225	977,747,833	2020-08-31
237	2020-09-14	171,325,500	0	17.5225	977,747,833	2020-08-31
238	2020-09-11	171,325,500	0	17.5225	977,747,833	2020-08-31
239	2020-09-10	171,325,500	0	17.5225	977,747,833	2020-08-31
240	2020-09-09	171,325,500	5,000	17.5225	977,747,833	2020-08-31
241	2020-09-08	171,320,500	0	17.5220	977,747,833	2020-08-31
242	2020-09-07	171,320,500	0	17.5220	977,747,833	2020-08-31
243	2020-09-04	171,320,500	0	17.5220	977,747,833	2020-08-31
244	2020-09-03	171,320,500	0	17.5220	977,747,833	2020-08-31
245	2020-09-02	171,320,500	-90,000	17.5220	977,747,833	2020-08-31
246	2020-09-01	171,410,500	25,000	17.5312	977,747,833	2020-08-31
247	2020-08-31	171,385,500	-20,000	17.5286	977,747,833	2020-08-31
248	2020-08-28	171,405,500	0	17.5306	977,747,833	2020-07-31
249	2020-08-27	171,405,500	-9,000	17.5306	977,747,833	2020-07-31
250	2020-08-26	171,414,500	0	17.5316	977,747,833	2020-07-31
251	2020-08-25	171,414,500	-10,000	17.5316	977,747,833	2020-07-31
252	2020-08-24	171,424,500	0	17.5326	977,747,833	2020-07-31
253	2020-08-21	171,424,500	0	17.5326	977,747,833	2020-07-31
254	2020-08-20	171,424,500	0	17.5326	977,747,833	2020-07-31
255	2020-08-19	171,424,500	-1,000	17.5326	977,747,833	2020-07-31
256	2020-08-18	171,425,500	-70,000	17.5327	977,747,833	2020-07-31
257	2020-08-17	171,495,500	0	17.5398	977,747,833	2020-07-31
258	2020-08-14	171,495,500	-45,000	17.5398	977,747,833	2020-07-31
259	2020-08-13	171,540,500	0	17.5445	977,747,833	2020-07-31
260	2020-08-12	171,540,500	-30,000	17.5445	977,747,833	2020-07-31
261	2020-08-11	171,570,500	-50,000	17.5475	977,747,833	2020-07-31
262	2020-08-10	171,620,500	-12,000	17.5526	977,747,833	2020-07-31
263	2020-08-07	171,632,500	0	17.5539	977,747,833	2020-07-31
264	2020-08-06	171,632,500	-33,000	17.5539	977,747,833	2020-07-31
265	2020-08-05	171,665,500	0	17.5572	977,747,833	2020-07-31
266	2020-08-04	171,665,500	-31,000	17.5572	977,747,833	2020-07-31
267	2020-08-03	171,696,500	0	17.5604	977,747,833	2020-07-31
268	2020-07-31	171,696,500	-27,000	17.5604	977,747,833	2020-07-31
269	2020-07-30	171,723,500	-50,000	17.5632	977,747,833	2020-06-30
270	2020-07-29	171,773,500	-101,000	17.5683	977,747,833	2020-06-30
271	2020-07-28	171,874,500	-18,000	17.5786	977,747,833	2020-06-30
272	2020-07-27	171,892,500	0	17.5805	977,747,833	2020-06-30
273	2020-07-24	171,892,500	-1,000	17.5805	977,747,833	2020-06-30
274	2020-07-23	171,893,500	0	17.5806	977,747,833	2020-06-30
275	2020-07-22	171,893,500	0	17.5806	977,747,833	2020-06-30
276	2020-07-21	171,893,500	0	17.5806	977,747,833	2020-06-30
277	2020-07-20	171,893,500	0	17.5806	977,747,833	2020-06-30
278	2020-07-17	171,893,500	0	17.5806	977,747,833	2020-06-30
279	2020-07-16	171,893,500	0	17.5806	977,747,833	2020-06-30
280	2020-07-15	171,893,500	0	17.5806	977,747,833	2020-06-30
281	2020-07-14	171,893,500	0	17.5806	977,747,833	2020-06-30
282	2020-07-13	171,893,500	0	17.5806	977,747,833	2020-06-30
283	2020-07-10	171,893,500	-31,000	17.5806	977,747,833	2020-06-30
284	2020-07-09	171,924,500	0	17.5837	977,747,833	2020-06-30
285	2020-07-08	171,924,500	0	17.5837	977,747,833	2020-06-30
286	2020-07-07	171,924,500	0	17.5837	977,747,833	2020-06-30
287	2020-07-06	171,924,500	-50,000	17.5837	977,747,833	2020-06-30
288	2020-07-03	171,974,500	-3,000	17.5888	977,747,833	2020-06-30
289	2020-07-02	171,977,500	-3,000	17.5891	977,747,833	2020-06-30
290	2020-06-30	171,980,500	0	17.5895	977,747,833	2020-06-30
291	2020-06-29	171,980,500	0	17.5895	977,747,833	2020-05-31
292	2020-06-26	171,980,500	0	17.5895	977,747,833	2020-05-31
293	2020-06-24	171,980,500	-34,000	17.5895	977,747,833	2020-05-31
294	2020-06-23	172,014,500	-4,000	17.5929	977,747,833	2020-05-31
295	2020-06-22	172,018,500	0	17.5933	977,747,833	2020-05-31
296	2020-06-19	172,018,500	0	17.5933	977,747,833	2020-05-31
297	2020-06-18	172,018,500	25,000	17.5933	977,747,833	2020-05-31
298	2020-06-17	171,993,500	0	17.5908	977,747,833	2020-05-31
299	2020-06-16	171,993,500	2,000	17.5908	977,747,833	2020-05-31
300	2020-06-15	171,991,500	0	17.5906	977,747,833	2020-05-31
301	2020-06-12	171,991,500	0	17.5906	977,747,833	2020-05-31
302	2020-06-11	171,991,500	0	17.5906	977,747,833	2020-05-31
303	2020-06-10	171,991,500	2,000	17.5906	977,747,833	2020-05-31
304	2020-06-09	171,989,500	16,000	17.5904	977,747,833	2020-05-31
305	2020-06-08	171,973,500	0	17.5887	977,747,833	2020-05-31
306	2020-06-05	171,973,500	0	17.5887	977,747,833	2020-05-31
307	2020-06-04	171,973,500	0	17.5887	977,747,833	2020-05-31
308	2020-06-03	171,973,500	0	17.5887	977,747,833	2020-05-31
309	2020-06-02	171,973,500	4,000	17.5887	977,747,833	2020-05-31
310	2020-06-01	171,969,500	-2,000	17.5883	977,747,833	2020-05-31
311	2020-05-29	171,971,500	0	17.5885	977,747,833	2020-05-22
312	2020-05-28	171,971,500	0	17.5885	977,747,833	2020-05-22
313	2020-05-27	171,971,500	2,000	17.5885	977,747,833	2020-05-22
314	2020-05-26	171,969,500	0	17.5883	977,747,833	2020-05-22
315	2020-05-25	171,969,500	-7,000	17.5883	977,747,833	2020-05-22
316	2020-05-22	171,976,500	0	17.5890	977,747,833	2020-05-22
317	2020-05-21	171,976,500	0	17.7089	971,128,484	2020-04-30
318	2020-05-20	171,976,500	2,000	17.7089	971,128,484	2020-04-30
319	2020-05-19	171,974,500	0	17.7087	971,128,484	2020-04-30
320	2020-05-18	171,974,500	0	17.7087	971,128,484	2020-04-30
321	2020-05-15	171,974,500	2,000	17.7087	971,128,484	2020-04-30
322	2020-05-14	171,972,500	0	17.7085	971,128,484	2020-04-30
323	2020-05-13	171,972,500	-19,000	17.7085	971,128,484	2020-04-30
324	2020-05-12	171,991,500	1,000	17.7105	971,128,484	2020-04-30
325	2020-05-11	171,990,500	1,000	17.7104	971,128,484	2020-04-30
326	2020-05-08	171,989,500	0	17.7103	971,128,484	2020-04-30
327	2020-05-07	171,989,500	-50,000	17.7103	971,128,484	2020-04-30
328	2020-05-06	172,039,500	0	17.7154	971,128,484	2020-04-30
329	2020-05-05	172,039,500	10,000	17.7154	971,128,484	2020-04-30
330	2020-05-04	172,029,500	0	17.7144	971,128,484	2020-04-30
331	2020-04-29	172,029,500	0	17.7144	971,128,484	2020-03-31
332	2020-04-28	172,029,500	-1,000	17.7144	971,128,484	2020-03-31
333	2020-04-27	172,030,500	0	17.7145	971,128,484	2020-03-31
334	2020-04-24	172,030,500	-2,000	17.7145	971,128,484	2020-03-31
335	2020-04-23	172,032,500	0	17.7147	971,128,484	2020-03-31
336	2020-04-22	172,032,500	8,000	17.7147	971,128,484	2020-03-31
337	2020-04-21	172,024,500	0	17.7139	971,128,484	2020-03-31
338	2020-04-20	172,024,500	70,000	17.7139	971,128,484	2020-03-31
339	2020-04-17	171,954,500	-10,000	17.7067	971,128,484	2020-03-31
340	2020-04-16	171,964,500	5,000	17.7077	971,128,484	2020-03-31
341	2020-04-15	171,959,500	23,000	17.7072	971,128,484	2020-03-31
342	2020-04-14	171,936,500	0	17.7048	971,128,484	2020-03-31
343	2020-04-09	171,936,500	0	17.7048	971,128,484	2020-03-31
344	2020-04-08	171,936,500	0	17.7048	971,128,484	2020-03-31
345	2020-04-07	171,936,500	0	17.7048	971,128,484	2020-03-31
346	2020-04-06	171,936,500	0	17.7048	971,128,484	2020-03-31
347	2020-04-03	171,936,500	0	17.7048	971,128,484	2020-03-31
348	2020-04-02	171,936,500	0	17.7048	971,128,484	2020-03-31
349	2020-04-01	171,936,500	0	17.7048	971,128,484	2020-03-31
350	2020-03-31	171,936,500	0	17.7048	971,128,484	2020-03-31
351	2020-03-30	171,936,500	-35,000	17.7048	971,128,484	2020-02-29
352	2020-03-27	171,971,500	4,000	17.7084	971,128,484	2020-02-29
353	2020-03-26	171,967,500	0	17.7080	971,128,484	2020-02-29
354	2020-03-25	171,967,500	0	17.7080	971,128,484	2020-02-29
355	2020-03-24	171,967,500	0	17.7080	971,128,484	2020-02-29
356	2020-03-23	171,967,500	0	17.7080	971,128,484	2020-02-29
357	2020-03-20	171,967,500	32,000	17.7080	971,128,484	2020-02-29
358	2020-03-19	171,935,500	139,450,000	17.7047	971,128,484	2020-02-29
359	2020-03-18	32,485,500	1,000	3.3451	971,128,484	2020-02-29
360	2020-03-17	32,484,500	3,000	3.3450	971,128,484	2020-02-29
361	2020-03-16	32,481,500	-3,000	3.3447	971,128,484	2020-02-29
362	2020-03-13	32,484,500	0	3.3450	971,128,484	2020-02-29
363	2020-03-12	32,484,500	-38,000	3.3450	971,128,484	2020-02-29
364	2020-03-11	32,522,500	2,000	3.3489	971,128,484	2020-02-29
365	2020-03-10	32,520,500	-33,000	3.3487	971,128,484	2020-02-29
366	2020-03-09	32,553,500	-21,000	3.3521	971,128,484	2020-02-29
367	2020-03-06	32,574,500	-2,000	3.3543	971,128,484	2020-02-29
368	2020-03-05	32,576,500	-1,000	3.3545	971,128,484	2020-02-29
369	2020-03-04	32,577,500	-59,000	3.3546	971,128,484	2020-02-29
370	2020-03-03	32,636,500	655,000	3.3607	971,128,484	2020-02-29
371	2020-03-02	31,981,500	-146,000	3.2932	971,128,484	2020-02-29
372	2020-02-28	32,127,500	0	3.3083	971,128,484	2020-01-31
373	2020-02-27	32,127,500	-1,000	3.3083	971,128,484	2020-01-31
374	2020-02-26	32,128,500	-6,000	3.3084	971,128,484	2020-01-31
375	2020-02-25	32,134,500	0	3.3090	971,128,484	2020-01-31
376	2020-02-24	32,134,500	0	3.3090	971,128,484	2020-01-31
377	2020-02-21	32,134,500	-2,000	3.3090	971,128,484	2020-01-31
378	2020-02-20	32,136,500	0	3.3092	971,128,484	2020-01-31
379	2020-02-19	32,136,500	0	3.3092	971,128,484	2020-01-31
380	2020-02-18	32,136,500	0	3.3092	971,128,484	2020-01-31
381	2020-02-17	32,136,500	32,000	3.3092	971,128,484	2020-01-31
382	2020-02-14	32,104,500	0	3.3059	971,128,484	2020-01-31
383	2020-02-13	32,104,500	0	3.3059	971,128,484	2020-01-31
384	2020-02-12	32,104,500	3,000	3.3059	971,128,484	2020-01-31
385	2020-02-11	32,101,500	0	3.3056	971,128,484	2020-01-31
386	2020-02-10	32,101,500	-9,000	3.3056	971,128,484	2020-01-31
387	2020-02-07	32,110,500	-31,000	3.3065	971,128,484	2020-01-31
388	2020-02-06	32,141,500	0	3.3097	971,128,484	2020-01-31
389	2020-02-05	32,141,500	20,000	3.3097	971,128,484	2020-01-31
390	2020-02-04	32,121,500	-7,000	3.3076	971,128,484	2020-01-31
391	2020-02-03	32,128,500	0	3.3084	971,128,484	2020-01-31
392	2020-01-31	32,128,500	15,000	3.3084	971,128,484	2020-01-31
393	2020-01-30	32,113,500	-40,000	3.3068	971,128,484	2019-12-31
394	2020-01-29	32,153,500	-11,000	3.3109	971,128,484	2019-12-31
395	2020-01-24	32,164,500	0	3.3121	971,128,484	2019-12-31
396	2020-01-23	32,164,500	0	3.3121	971,128,484	2019-12-31
397	2020-01-22	32,164,500	67,000	3.3121	971,128,484	2019-12-31
398	2020-01-21	32,097,500	0	3.3052	971,128,484	2019-12-31
399	2020-01-20	32,097,500	0	3.3052	971,128,484	2019-12-31
400	2020-01-17	32,097,500	0	3.3052	971,128,484	2019-12-31
401	2020-01-16	32,097,500	0	3.3052	971,128,484	2019-12-31
402	2020-01-15	32,097,500	0	3.3052	971,128,484	2019-12-31
403	2020-01-14	32,097,500	0	3.3052	971,128,484	2019-12-31
404	2020-01-13	32,097,500	0	3.3052	971,128,484	2019-12-31
405	2020-01-10	32,097,500	0	3.3052	971,128,484	2019-12-31
406	2020-01-09	32,097,500	0	3.3052	971,128,484	2019-12-31
407	2020-01-08	32,097,500	0	3.3052	971,128,484	2019-12-31
408	2020-01-07	32,097,500	0	3.3052	971,128,484	2019-12-31
409	2020-01-06	32,097,500	0	3.3052	971,128,484	2019-12-31
410	2020-01-03	32,097,500	-42,000	3.3052	971,128,484	2019-12-31
411	2020-01-02	32,139,500	0	3.3095	971,128,484	2019-12-31
412	2019-12-31	32,139,500	0	3.3095	971,128,484	2019-12-31
413	2019-12-30	32,139,500	1,000	3.3095	971,128,484	2019-12-27
414	2019-12-27	32,138,500	0	3.3094	971,128,484	2019-12-27
415	2019-12-24	32,138,500	0	3.3093	971,158,484	2019-11-30
416	2019-12-23	32,138,500	0	3.3093	971,158,484	2019-11-30
417	2019-12-20	32,138,500	0	3.3093	971,158,484	2019-11-30
418	2019-12-19	32,138,500	0	3.3093	971,158,484	2019-11-30
419	2019-12-18	32,138,500	0	3.3093	971,158,484	2019-11-30
420	2019-12-17	32,138,500	0	3.3093	971,158,484	2019-11-30
421	2019-12-16	32,138,500	0	3.3093	971,158,484	2019-11-30
422	2019-12-13	32,138,500	0	3.3093	971,158,484	2019-11-30
423	2019-12-12	32,138,500	0	3.3093	971,158,484	2019-11-30
424	2019-12-11	32,138,500	-1,000	3.3093	971,158,484	2019-11-30
425	2019-12-10	32,139,500	0	3.3094	971,158,484	2019-11-30
426	2019-12-09	32,139,500	0	3.3094	971,158,484	2019-11-30
427	2019-12-06	32,139,500	-5,000	3.3094	971,158,484	2019-11-30
428	2019-12-05	32,144,500	0	3.3099	971,158,484	2019-11-30
429	2019-12-04	32,144,500	0	3.3099	971,158,484	2019-11-30
430	2019-12-03	32,144,500	-1,000	3.3099	971,158,484	2019-11-30
431	2019-12-02	32,145,500	0	3.3100	971,158,484	2019-11-30
432	2019-11-29	32,145,500	0	3.3100	971,158,484	2019-10-31
433	2019-11-28	32,145,500	0	3.3100	971,158,484	2019-10-31
434	2019-11-27	32,145,500	0	3.3100	971,158,484	2019-10-31
435	2019-11-26	32,145,500	-1,000	3.3100	971,158,484	2019-10-31
436	2019-11-25	32,146,500	0	3.3101	971,158,484	2019-10-31
437	2019-11-22	32,146,500	0	3.3101	971,158,484	2019-10-31
438	2019-11-21	32,146,500	-20,000	3.3101	971,158,484	2019-10-31
439	2019-11-20	32,166,500	0	3.3122	971,158,484	2019-10-31
440	2019-11-19	32,166,500	0	3.3122	971,158,484	2019-10-31
441	2019-11-18	32,166,500	-2,000	3.3122	971,158,484	2019-10-31
442	2019-11-15	32,168,500	0	3.3124	971,158,484	2019-10-31
443	2019-11-14	32,168,500	0	3.3124	971,158,484	2019-10-31
444	2019-11-13	32,168,500	0	3.3124	971,158,484	2019-10-31
445	2019-11-12	32,168,500	0	3.3124	971,158,484	2019-10-31
446	2019-11-11	32,168,500	0	3.3124	971,158,484	2019-10-31
447	2019-11-08	32,168,500	-2,000	3.3124	971,158,484	2019-10-31
448	2019-11-07	32,170,500	0	3.3126	971,158,484	2019-10-31
449	2019-11-06	32,170,500	0	3.3126	971,158,484	2019-10-31
450	2019-11-05	32,170,500	1,000	3.3126	971,158,484	2019-10-31
451	2019-11-04	32,169,500	-1,000	3.3125	971,158,484	2019-10-31
452	2019-11-01	32,170,500	0	3.3126	971,158,484	2019-10-31
453	2019-10-31	32,170,500	0	3.3126	971,158,484	2019-10-31
454	2019-10-30	32,170,500	1,000	3.3117	971,421,484	2019-09-30
455	2019-10-29	32,169,500	0	3.3116	971,421,484	2019-09-30
456	2019-10-28	32,169,500	0	3.3116	971,421,484	2019-09-30
457	2019-10-25	32,169,500	0	3.3116	971,421,484	2019-09-30
458	2019-10-24	32,169,500	0	3.3116	971,421,484	2019-09-30
459	2019-10-23	32,169,500	-11,000	3.3116	971,421,484	2019-09-30
460	2019-10-22	32,180,500	0	3.3127	971,421,484	2019-09-30
461	2019-10-21	32,180,500	0	3.3127	971,421,484	2019-09-30
462	2019-10-18	32,180,500	0	3.3127	971,421,484	2019-09-30
463	2019-10-17	32,180,500	0	3.3127	971,421,484	2019-09-30
464	2019-10-16	32,180,500	0	3.3127	971,421,484	2019-09-30
465	2019-10-15	32,180,500	0	3.3127	971,421,484	2019-09-30
466	2019-10-14	32,180,500	0	3.3127	971,421,484	2019-09-30
467	2019-10-11	32,180,500	0	3.3127	971,421,484	2019-09-30
468	2019-10-10	32,180,500	-18,000	3.3127	971,421,484	2019-09-30
469	2019-10-09	32,198,500	-28,000	3.3146	971,421,484	2019-09-30
470	2019-10-08	32,226,500	0	3.3175	971,421,484	2019-09-30
471	2019-10-04	32,226,500	-19,000	3.3175	971,421,484	2019-09-30
472	2019-10-03	32,245,500	-98,000	3.3194	971,421,484	2019-09-30
473	2019-10-02	32,343,500	0	3.3295	971,421,484	2019-09-30
474	2019-09-30	32,343,500	0	3.3295	971,421,484	2019-09-30
475	2019-09-27	32,343,500	0	3.3295	971,421,484	2019-09-27
476	2019-09-26	32,343,500	-20,000	3.3450	966,935,143	2019-08-31
477	2019-09-25	32,363,500	0	3.3470	966,935,143	2019-08-31
478	2019-09-24	32,363,500	35,000	3.3470	966,935,143	2019-08-31
479	2019-09-23	32,328,500	0	3.3434	966,935,143	2019-08-31
480	2019-09-20	32,328,500	-5,000	3.3434	966,935,143	2019-08-31
481	2019-09-19	32,333,500	0	3.3439	966,935,143	2019-08-31
482	2019-09-18	32,333,500	0	3.3439	966,935,143	2019-08-31
483	2019-09-17	32,333,500	-6,000	3.3439	966,935,143	2019-08-31
484	2019-09-16	32,339,500	0	3.3445	966,935,143	2019-08-31
485	2019-09-13	32,339,500	-31,000	3.3445	966,935,143	2019-08-31
486	2019-09-12	32,370,500	10,000	3.3477	966,935,143	2019-08-31
487	2019-09-11	32,360,500	0	3.3467	966,935,143	2019-08-31
488	2019-09-10	32,360,500	0	3.3467	966,935,143	2019-08-31
489	2019-09-09	32,360,500	0	3.3467	966,935,143	2019-08-31
490	2019-09-06	32,360,500	0	3.3467	966,935,143	2019-08-31
491	2019-09-05	32,360,500	-3,000	3.3467	966,935,143	2019-08-31
492	2019-09-04	32,363,500	0	3.3470	966,935,143	2019-08-31
493	2019-09-03	32,363,500	0	3.3470	966,935,143	2019-08-31
494	2019-09-02	32,363,500	0	3.3470	966,935,143	2019-08-31
495	2019-08-30	32,363,500	-3,000	3.3470	966,935,143	2019-07-31
496	2019-08-29	32,366,500	-35,000	3.3473	966,935,143	2019-07-31
497	2019-08-28	32,401,500	-289,000	3.3509	966,935,143	2019-07-31
498	2019-08-27	32,690,500	-35,000	3.3808	966,935,143	2019-07-31
499	2019-08-26	32,725,500	-9,000	3.3845	966,935,143	2019-07-31
500	2019-08-23	32,734,500	0	3.3854	966,935,143	2019-07-31
501	2019-08-22	32,734,500	3,000	3.3854	966,935,143	2019-07-31
502	2019-08-21	32,731,500	0	3.3851	966,935,143	2019-07-31
503	2019-08-20	32,731,500	2,000	3.3851	966,935,143	2019-07-31
504	2019-08-19	32,729,500	0	3.3849	966,935,143	2019-07-31
505	2019-08-16	32,729,500	0	3.3849	966,935,143	2019-07-31
506	2019-08-15	32,729,500	0	3.3849	966,935,143	2019-07-31
507	2019-08-14	32,729,500	0	3.3849	966,935,143	2019-07-31
508	2019-08-13	32,729,500	2,000	3.3849	966,935,143	2019-07-31
509	2019-08-12	32,727,500	1,000	3.3847	966,935,143	2019-07-31
510	2019-08-09	32,726,500	-7,000	3.3846	966,935,143	2019-07-31
511	2019-08-08	32,733,500	0	3.3853	966,935,143	2019-07-31
512	2019-08-07	32,733,500	13,000	3.3853	966,935,143	2019-07-31
513	2019-08-06	32,720,500	0	3.3839	966,935,143	2019-07-31
514	2019-08-05	32,720,500	10,000	3.3839	966,935,143	2019-07-31
515	2019-08-02	32,710,500	10,000	3.3829	966,935,143	2019-07-31
516	2019-08-01	32,700,500	-3,000	3.3819	966,935,143	2019-07-31
517	2019-07-31	32,703,500	0	3.3822	966,935,143	2019-07-31
518	2019-07-30	32,703,500	0	3.3822	966,935,143	2019-06-30
519	2019-07-29	32,703,500	0	3.3822	966,935,143	2019-06-30
520	2019-07-26	32,703,500	0	3.3822	966,935,143	2019-06-30
521	2019-07-25	32,703,500	-2,000	3.3822	966,935,143	2019-06-30
522	2019-07-24	32,705,500	0	3.3824	966,935,143	2019-06-30
523	2019-07-23	32,705,500	0	3.3824	966,935,143	2019-06-30
524	2019-07-22	32,705,500	0	3.3824	966,935,143	2019-06-30
525	2019-07-19	32,705,500	0	3.3824	966,935,143	2019-06-30
526	2019-07-18	32,705,500	0	3.3824	966,935,143	2019-06-30
527	2019-07-17	32,705,500	0	3.3824	966,935,143	2019-06-30
528	2019-07-16	32,705,500	0	3.3824	966,935,143	2019-06-30
529	2019-07-15	32,705,500	0	3.3824	966,935,143	2019-06-30
530	2019-07-12	32,705,500	0	3.3824	966,935,143	2019-06-30
531	2019-07-11	32,705,500	0	3.3824	966,935,143	2019-06-30
532	2019-07-10	32,705,500	20,000	3.3824	966,935,143	2019-06-30
533	2019-07-09	32,685,500	2,000	3.3803	966,935,143	2019-06-30
534	2019-07-08	32,683,500	0	3.3801	966,935,143	2019-06-30
535	2019-07-05	32,683,500	-6,200,000	3.3801	966,935,143	2019-06-30
536	2019-07-04	38,883,500	3,000	4.0213	966,935,143	2019-06-30
537	2019-07-03	38,880,500	3,000	4.0210	966,935,143	2019-06-30
538	2019-07-02	38,877,500	0	4.0207	966,935,143	2019-06-30
539	2019-06-28	38,877,500	-1,000	4.0207	966,935,143	2019-05-31
540	2019-06-27	38,878,500	0	4.0208	966,935,143	2019-05-31
541	2019-06-26	38,878,500	0	4.0208	966,935,143	2019-05-31
542	2019-06-25	38,878,500	0	4.0208	966,935,143	2019-05-31
543	2019-06-24	38,878,500	0	4.0208	966,935,143	2019-05-31
544	2019-06-21	38,878,500	0	4.0208	966,935,143	2019-05-31
545	2019-06-20	38,878,500	0	4.0208	966,935,143	2019-05-31
546	2019-06-19	38,878,500	-18,000	4.0208	966,935,143	2019-05-31
547	2019-06-18	38,896,500	0	4.0227	966,935,143	2019-05-31
548	2019-06-17	38,896,500	-10,000	4.0227	966,935,143	2019-05-31
549	2019-06-14	38,906,500	-10,000	4.0237	966,935,143	2019-05-31
550	2019-06-13	38,916,500	0	4.0247	966,935,143	2019-05-31
551	2019-06-12	38,916,500	0	4.0247	966,935,143	2019-05-31
552	2019-06-11	38,916,500	0	4.0247	966,935,143	2019-05-31
553	2019-06-10	38,916,500	0	4.0247	966,935,143	2019-05-31
554	2019-06-06	38,916,500	0	4.0247	966,935,143	2019-05-31
555	2019-06-05	38,916,500	39,000	4.0247	966,935,143	2019-05-31
556	2019-06-04	38,877,500	1,000	4.0207	966,935,143	2019-05-31
557	2019-06-03	38,876,500	0	4.0206	966,935,143	2019-05-31
558	2019-05-31	38,876,500	14,000	4.0206	966,935,143	2019-05-31
559	2019-05-30	38,862,500	0	4.0191	966,935,143	2019-05-24
560	2019-05-29	38,862,500	104,000	4.0191	966,935,143	2019-05-24
561	2019-05-28	38,758,500	0	4.0084	966,935,143	2019-05-24
562	2019-05-27	38,758,500	0	4.0084	966,935,143	2019-05-24
563	2019-05-24	38,758,500	0	4.0084	966,935,143	2019-05-24
564	2019-05-23	38,758,500	0	4.0270	962,464,398	2019-04-30
565	2019-05-22	38,758,500	0	4.0270	962,464,398	2019-04-30
566	2019-05-21	38,758,500	-47,000	4.0270	962,464,398	2019-04-30
567	2019-05-20	38,805,500	23,000	4.0319	962,464,398	2019-04-30
568	2019-05-17	38,782,500	12,000	4.0295	962,464,398	2019-04-30
569	2019-05-16	38,770,500	0	4.0283	962,464,398	2019-04-30
570	2019-05-15	38,770,500	0	4.0283	962,464,398	2019-04-30
571	2019-05-14	38,770,500	0	4.0283	962,464,398	2019-04-30
572	2019-05-10	38,770,500	0	4.0283	962,464,398	2019-04-30
573	2019-05-09	38,770,500	0	4.0283	962,464,398	2019-04-30
574	2019-05-08	38,770,500	0	4.0283	962,464,398	2019-04-30
575	2019-05-07	38,770,500	0	4.0283	962,464,398	2019-04-30
576	2019-05-06	38,770,500	-21,000	4.0283	962,464,398	2019-04-30
577	2019-05-03	38,791,500	-3,000	4.0304	962,464,398	2019-04-30
578	2019-05-02	38,794,500	5,000	4.0307	962,464,398	2019-04-30
579	2019-04-30	38,789,500	0	4.0302	962,464,398	2019-04-30
580	2019-04-29	38,789,500	-13,000	4.0302	962,464,398	2019-03-31
581	2019-04-26	38,802,500	0	4.0316	962,464,398	2019-03-31
582	2019-04-25	38,802,500	-8,000	4.0316	962,464,398	2019-03-31
583	2019-04-24	38,810,500	-1,000	4.0324	962,464,398	2019-03-31
584	2019-04-23	38,811,500	0	4.0325	962,464,398	2019-03-31
585	2019-04-18	38,811,500	-11,000	4.0325	962,464,398	2019-03-31
586	2019-04-17	38,822,500	-88,000	4.0337	962,464,398	2019-03-31
587	2019-04-16	38,910,500	-21,000	4.0428	962,464,398	2019-03-31
588	2019-04-15	38,931,500	0	4.0450	962,464,398	2019-03-31
589	2019-04-12	38,931,500	-39,000	4.0450	962,464,398	2019-03-31
590	2019-04-11	38,970,500	0	4.0490	962,464,398	2019-03-31
591	2019-04-10	38,970,500	0	4.0490	962,464,398	2019-03-31
592	2019-04-09	38,970,500	-50,000	4.0490	962,464,398	2019-03-31
593	2019-04-08	39,020,500	-7,000	4.0542	962,464,398	2019-03-31
594	2019-04-04	39,027,500	0	4.0550	962,464,398	2019-03-31
595	2019-04-03	39,027,500	44,000	4.0550	962,464,398	2019-03-31
596	2019-04-02	38,983,500	5,000	4.0504	962,464,398	2019-03-31
597	2019-04-01	38,978,500	0	4.0499	962,464,398	2019-03-31
598	2019-03-29	38,978,500	0	4.0499	962,464,398	2019-02-28
599	2019-03-28	38,978,500	0	4.0499	962,464,398	2019-02-28
600	2019-03-27	38,978,500	0	4.0499	962,464,398	2019-02-28
601	2019-03-26	38,978,500	-128,000	4.0499	962,464,398	2019-02-28
602	2019-03-25	39,106,500	0	4.0632	962,464,398	2019-02-28
603	2019-03-22	39,106,500	0	4.0632	962,464,398	2019-02-28
604	2019-03-21	39,106,500	0	4.0632	962,464,398	2019-02-28
605	2019-03-20	39,106,500	10,000	4.0632	962,464,398	2019-02-28
606	2019-03-19	39,096,500	-2,000	4.0621	962,464,398	2019-02-28
607	2019-03-18	39,098,500	0	4.0623	962,464,398	2019-02-28
608	2019-03-15	39,098,500	0	4.0623	962,464,398	2019-02-28
609	2019-03-14	39,098,500	0	4.0623	962,464,398	2019-02-28
610	2019-03-13	39,098,500	0	4.0623	962,464,398	2019-02-28
611	2019-03-12	39,098,500	0	4.0623	962,464,398	2019-02-28
612	2019-03-11	39,098,500	-2,000	4.0623	962,464,398	2019-02-28
613	2019-03-08	39,100,500	-2,000	4.0625	962,464,398	2019-02-28
614	2019-03-07	39,102,500	5,000	4.0627	962,464,398	2019-02-28
615	2019-03-06	39,097,500	0	4.0622	962,464,398	2019-02-28
616	2019-03-05	39,097,500	0	4.0622	962,464,398	2019-02-28
617	2019-03-04	39,097,500	0	4.0622	962,464,398	2019-02-28
618	2019-03-01	39,097,500	-3,000	4.0622	962,464,398	2019-02-28
619	2019-02-28	39,100,500	0	4.0625	962,464,398	2019-02-28
620	2019-02-27	39,100,500	-39,057,500	4.0625	962,464,398	2019-01-31
621	2019-02-26	78,158,000	38,000	8.1206	962,464,398	2019-01-31
622	2019-02-25	78,120,000	0	8.1167	962,464,398	2019-01-31
623	2019-02-22	78,120,000	2,000	8.1167	962,464,398	2019-01-31
624	2019-02-21	78,118,000	-1,000	8.1165	962,464,398	2019-01-31
625	2019-02-20	78,119,000	-30,000	8.1166	962,464,398	2019-01-31
626	2019-02-19	78,149,000	-11,000	8.1197	962,464,398	2019-01-31
627	2019-02-18	78,160,000	-1,000	8.1208	962,464,398	2019-01-31
628	2019-02-15	78,161,000	10,000	8.1209	962,464,398	2019-01-31
629	2019-02-14	78,151,000	0	8.1199	962,464,398	2019-01-31
630	2019-02-13	78,151,000	0	8.1199	962,464,398	2019-01-31
631	2019-02-12	78,151,000	0	8.1199	962,464,398	2019-01-31
632	2019-02-11	78,151,000	-2,000	8.1199	962,464,398	2019-01-31
633	2019-02-08	78,153,000	0	8.1201	962,464,398	2019-01-31
634	2019-02-04	78,153,000	0	8.1201	962,464,398	2019-01-31
635	2019-02-01	78,153,000	0	8.1201	962,464,398	2019-01-31
636	2019-01-31	78,153,000	-1,000	8.1201	962,464,398	2019-01-31
637	2019-01-30	78,154,000	-1,000	8.1202	962,464,398	2018-12-31
638	2019-01-29	78,155,000	-15,000	8.1203	962,464,398	2018-12-31
639	2019-01-28	78,170,000	361,000	8.1219	962,464,398	2018-12-31
640	2019-01-25	77,809,000	0	8.0844	962,464,398	2018-12-31
641	2019-01-24	77,809,000	7,000	8.0844	962,464,398	2018-12-31
642	2019-01-23	77,802,000	-1,000	8.0836	962,464,398	2018-12-31
643	2019-01-22	77,803,000	0	8.0837	962,464,398	2018-12-31
644	2019-01-21	77,803,000	0	8.0837	962,464,398	2018-12-31
645	2019-01-18	77,803,000	1,000	8.0837	962,464,398	2018-12-31
646	2019-01-17	77,802,000	0	8.0836	962,464,398	2018-12-31
647	2019-01-16	77,802,000	0	8.0836	962,464,398	2018-12-31
648	2019-01-15	77,802,000	0	8.0836	962,464,398	2018-12-31
649	2019-01-14	77,802,000	-5,000	8.0836	962,464,398	2018-12-31
650	2019-01-11	77,807,000	0	8.0841	962,464,398	2018-12-31
651	2019-01-10	77,807,000	0	8.0841	962,464,398	2018-12-31
652	2019-01-09	77,807,000	0	8.0841	962,464,398	2018-12-31
653	2019-01-08	77,807,000	1,000	8.0841	962,464,398	2018-12-31
654	2019-01-07	77,806,000	-2,000	8.0840	962,464,398	2018-12-31
655	2019-01-04	77,808,000	0	8.0842	962,464,398	2018-12-31
656	2019-01-03	77,808,000	-1,000	8.0842	962,464,398	2018-12-31
657	2019-01-02	77,809,000	0	8.0844	962,464,398	2018-12-31
658	2018-12-31	77,809,000	0	8.0844	962,464,398	2018-12-31
659	2018-12-28	77,809,000	4,000	8.0844	962,464,398	2018-11-30
660	2018-12-27	77,805,000	0	8.0839	962,464,398	2018-11-30
661	2018-12-24	77,805,000	0	8.0839	962,464,398	2018-11-30
662	2018-12-21	77,805,000	0	8.0839	962,464,398	2018-11-30
663	2018-12-20	77,805,000	3,000	8.0839	962,464,398	2018-11-30
664	2018-12-19	77,802,000	1,000	8.0836	962,464,398	2018-11-30
665	2018-12-18	77,801,000	-3,000	8.0835	962,464,398	2018-11-30
666	2018-12-17	77,804,000	0	8.0838	962,464,398	2018-11-30
667	2018-12-14	77,804,000	0	8.0838	962,464,398	2018-11-30
668	2018-12-13	77,804,000	0	8.0838	962,464,398	2018-11-30
669	2018-12-12	77,804,000	0	8.0838	962,464,398	2018-11-30
670	2018-12-11	77,804,000	0	8.0838	962,464,398	2018-11-30
671	2018-12-10	77,804,000	0	8.0838	962,464,398	2018-11-30
672	2018-12-07	77,804,000	0	8.0838	962,464,398	2018-11-30
673	2018-12-06	77,804,000	0	8.0838	962,464,398	2018-11-30
674	2018-12-05	77,804,000	0	8.0838	962,464,398	2018-11-30
675	2018-12-04	77,804,000	0	8.0838	962,464,398	2018-11-30
676	2018-12-03	77,804,000	0	8.0838	962,464,398	2018-11-30
677	2018-11-30	77,804,000	0	8.0838	962,464,398	2018-11-30
678	2018-11-29	77,804,000	0	8.0838	962,464,398	2018-10-31
679	2018-11-28	77,804,000	0	8.0838	962,464,398	2018-10-31
680	2018-11-27	77,804,000	-2,000	8.0838	962,464,398	2018-10-31
681	2018-11-26	77,806,000	0	8.0840	962,464,398	2018-10-31
682	2018-11-23	77,806,000	5,000	8.0840	962,464,398	2018-10-31
683	2018-11-22	77,801,000	-2,000	8.0835	962,464,398	2018-10-31
684	2018-11-21	77,803,000	0	8.0837	962,464,398	2018-10-31
685	2018-11-20	77,803,000	0	8.0837	962,464,398	2018-10-31
686	2018-11-19	77,803,000	0	8.0837	962,464,398	2018-10-31
687	2018-11-16	77,803,000	0	8.0837	962,464,398	2018-10-31
688	2018-11-15	77,803,000	2,000	8.0837	962,464,398	2018-10-31
689	2018-11-14	77,801,000	-2,000	8.0835	962,464,398	2018-10-31
690	2018-11-13	77,803,000	-4,000	8.0837	962,464,398	2018-10-31
691	2018-11-12	77,807,000	36,000	8.0841	962,464,398	2018-10-31
692	2018-11-09	77,771,000	0	8.0804	962,464,398	2018-10-31
693	2018-11-08	77,771,000	0	8.0804	962,464,398	2018-10-31
694	2018-11-07	77,771,000	0	8.0804	962,464,398	2018-10-31
695	2018-11-06	77,771,000	1,000	8.0804	962,464,398	2018-10-31
696	2018-11-05	77,770,000	-1,000	8.0803	962,464,398	2018-10-31
697	2018-11-02	77,771,000	-1,000	8.0804	962,464,398	2018-10-31
698	2018-11-01	77,772,000	-39,000	8.0805	962,464,398	2018-10-31
699	2018-10-31	77,811,000	-9,000	8.0846	962,464,398	2018-10-31
700	2018-10-30	77,820,000	10,000	8.0855	962,464,398	2018-09-28
701	2018-10-29	77,810,000	-4,000	8.0845	962,464,398	2018-09-28
702	2018-10-26	77,814,000	0	8.0849	962,464,398	2018-09-28
703	2018-10-25	77,814,000	7,000	8.0849	962,464,398	2018-09-28
704	2018-10-24	77,807,000	-24,000	8.0841	962,464,398	2018-09-28
705	2018-10-23	77,831,000	-9,000	8.0866	962,464,398	2018-09-28
706	2018-10-22	77,840,000	44,000	8.0876	962,464,398	2018-09-28
707	2018-10-19	77,796,000	1,000	8.0830	962,464,398	2018-09-28
708	2018-10-18	77,795,000	-9,000	8.0829	962,464,398	2018-09-28
709	2018-10-16	77,804,000	-19,000	8.0838	962,464,398	2018-09-28
710	2018-10-15	77,823,000	30,000	8.0858	962,464,398	2018-09-28
711	2018-10-12	77,793,000	-27,000	8.0827	962,464,398	2018-09-28
712	2018-10-11	77,820,000	0	8.0855	962,464,398	2018-09-28
713	2018-10-10	77,820,000	8,000	8.0855	962,464,398	2018-09-28
714	2018-10-09	77,812,000	0	8.0847	962,464,398	2018-09-28
715	2018-10-08	77,812,000	0	8.0847	962,464,398	2018-09-28
716	2018-10-05	77,812,000	4,000	8.0847	962,464,398	2018-09-28
717	2018-10-04	77,808,000	0	8.0842	962,464,398	2018-09-28
718	2018-10-03	77,808,000	2,000	8.0842	962,464,398	2018-09-28
719	2018-10-02	77,806,000	1,000	8.0840	962,464,398	2018-09-28
720	2018-09-28	77,805,000	8,000	8.0839	962,464,398	2018-09-28
721	2018-09-27	77,797,000	0	8.1165	958,500,829	2018-08-31
722	2018-09-26	77,797,000	2,000	8.1165	958,500,829	2018-08-31
723	2018-09-24	77,795,000	37,000	8.1163	958,500,829	2018-08-31
724	2018-09-21	77,758,000	-2,000	8.1125	958,500,829	2018-08-31
725	2018-09-20	77,760,000	-2,000	8.1127	958,500,829	2018-08-31
726	2018-09-19	77,762,000	-24,000	8.1129	958,500,829	2018-08-31
727	2018-09-18	77,786,000	-23,000	8.1154	958,500,829	2018-08-31
728	2018-09-17	77,809,000	0	8.1178	958,500,829	2018-08-31
729	2018-09-14	77,809,000	0	8.1178	958,500,829	2018-08-31
730	2018-09-13	77,809,000	-14,000	8.1178	958,500,829	2018-08-31
731	2018-09-12	77,823,000	10,000	8.1192	958,500,829	2018-08-31
732	2018-09-11	77,813,000	-2,000	8.1182	958,500,829	2018-08-31
733	2018-09-10	77,815,000	0	8.1184	958,500,829	2018-08-31
734	2018-09-07	77,815,000	-1,000	8.1184	958,500,829	2018-08-31
735	2018-09-06	77,816,000	0	8.1185	958,500,829	2018-08-31
736	2018-09-05	77,816,000	0	8.1185	958,500,829	2018-08-31
737	2018-09-04	77,816,000	0	8.1185	958,500,829	2018-08-31
738	2018-09-03	77,816,000	0	8.1185	958,500,829	2018-08-31
739	2018-08-31	77,816,000	-139,462,000	8.1185	958,500,829	2018-08-31
740	2018-08-30	217,278,000	0	22.6685	958,500,829	2018-07-31
741	2018-08-29	217,278,000	-3,000	22.6685	958,500,829	2018-07-31
742	2018-08-28	217,281,000	14,000	22.6688	958,500,829	2018-07-31
743	2018-08-27	217,267,000	239,000	22.6674	958,500,829	2018-07-31
744	2018-08-24	217,028,000	-1,000	22.6424	958,500,829	2018-07-31
745	2018-08-23	217,029,000	1,000	22.6425	958,500,829	2018-07-31
746	2018-08-22	217,028,000	0	22.6424	958,500,829	2018-07-31
747	2018-08-21	217,028,000	231,000	22.6424	958,500,829	2018-07-31
748	2018-08-20	216,797,000	10,000	22.6183	958,500,829	2018-07-31
749	2018-08-17	216,787,000	0	22.6173	958,500,829	2018-07-31
750	2018-08-16	216,787,000	-8,000	22.6173	958,500,829	2018-07-31
751	2018-08-15	216,795,000	0	22.6181	958,500,829	2018-07-31
752	2018-08-14	216,795,000	14,000	22.6181	958,500,829	2018-07-31
753	2018-08-13	216,781,000	0	22.6167	958,500,829	2018-07-31
754	2018-08-10	216,781,000	0	22.6167	958,500,829	2018-07-31
755	2018-08-09	216,781,000	28,000	22.6167	958,500,829	2018-07-31
756	2018-08-08	216,753,000	1,000	22.6138	958,500,829	2018-07-31
757	2018-08-07	216,752,000	0	22.6136	958,500,829	2018-07-31
758	2018-08-06	216,752,000	0	22.6136	958,500,829	2018-07-31
759	2018-08-03	216,752,000	2,000	22.6136	958,500,829	2018-07-31
760	2018-08-02	216,750,000	3,000	22.6134	958,500,829	2018-07-31
761	2018-08-01	216,747,000	0	22.6131	958,500,829	2018-07-31
762	2018-07-31	216,747,000	5,000	22.6131	958,500,829	2018-07-31
763	2018-07-30	216,742,000	0	22.6126	958,500,829	2018-06-30
764	2018-07-27	216,742,000	21,000	22.6126	958,500,829	2018-06-30
765	2018-07-26	216,721,000	-20,000	22.6104	958,500,829	2018-06-30
766	2018-07-25	216,741,000	2,000	22.6125	958,500,829	2018-06-30
767	2018-07-24	216,739,000	0	22.6123	958,500,829	2018-06-30
768	2018-07-23	216,739,000	-4,000	22.6123	958,500,829	2018-06-30
769	2018-07-20	216,743,000	12,000	22.6127	958,500,829	2018-06-30
770	2018-07-19	216,731,000	12,000	22.6115	958,500,829	2018-06-30
771	2018-07-18	216,719,000	0	22.6102	958,500,829	2018-06-30
772	2018-07-17	216,719,000	21,000	22.6102	958,500,829	2018-06-30
773	2018-07-16	216,698,000	18,000	22.6080	958,500,829	2018-06-30
774	2018-07-13	216,680,000	-2,000	22.6061	958,500,829	2018-06-30
775	2018-07-12	216,682,000	-20,000	22.6063	958,500,829	2018-06-30
776	2018-07-11	216,702,000	0	22.6084	958,500,829	2018-06-30
777	2018-07-10	216,702,000	-21,000	22.6084	958,500,829	2018-06-30
778	2018-07-09	216,723,000	0	22.6106	958,500,829	2018-06-30
779	2018-07-06	216,723,000	0	22.6106	958,500,829	2018-06-30
780	2018-07-05	216,723,000	-27,000	22.6106	958,500,829	2018-06-30
781	2018-07-04	216,750,000	-2,000	22.6134	958,500,829	2018-06-30
782	2018-07-03	216,752,000	-224,999,000	22.6136	958,500,829	2018-06-30
783	2018-06-29	441,751,000	-1,000	46.0877	958,500,829	2018-05-31
784	2018-06-28	441,752,000	0	46.0878	958,500,829	2018-05-31
785	2018-06-27	441,752,000	-13,000	46.0878	958,500,829	2018-05-31
786	2018-06-26	441,765,000	0	46.0892	958,500,829	2018-05-31
787	2018-06-25	441,765,000	-1,000	46.0892	958,500,829	2018-05-31
788	2018-06-22	441,766,000	8,000	46.0893	958,500,829	2018-05-31
789	2018-06-21	441,758,000	0	46.0884	958,500,829	2018-05-31
790	2018-06-20	441,758,000	0	46.0884	958,500,829	2018-05-31
791	2018-06-19	441,758,000	0	46.0884	958,500,829	2018-05-31
792	2018-06-15	441,758,000	0	46.0884	958,500,829	2018-05-31
793	2018-06-14	441,758,000	-24,000	46.0884	958,500,829	2018-05-31
794	2018-06-13	441,782,000	-11,000	46.0909	958,500,829	2018-05-31
795	2018-06-12	441,793,000	0	46.0921	958,500,829	2018-05-31
796	2018-06-11	441,793,000	0	46.0921	958,500,829	2018-05-31
797	2018-06-08	441,793,000	-10,000	46.0921	958,500,829	2018-05-31
798	2018-06-07	441,803,000	0	46.0931	958,500,829	2018-05-31
799	2018-06-06	441,803,000	1,000	46.0931	958,500,829	2018-05-31
800	2018-06-05	441,802,000	0	46.0930	958,500,829	2018-05-31
801	2018-06-04	441,802,000	0	46.0930	958,500,829	2018-05-31
802	2018-06-01	441,802,000	0	46.0930	958,500,829	2018-05-31
803	2018-05-31	441,802,000	0	46.0930	958,500,829	2018-05-31
804	2018-05-30	441,802,000	0	46.0930	958,500,829	2018-04-30
805	2018-05-29	441,802,000	0	46.0930	958,500,829	2018-04-30
806	2018-05-28	441,802,000	-4,000	46.0930	958,500,829	2018-04-30
807	2018-05-25	441,806,000	3,000	46.0934	958,500,829	2018-04-30
808	2018-05-24	441,803,000	0	46.0931	958,500,829	2018-04-30
809	2018-05-23	441,803,000	-65,000	46.0931	958,500,829	2018-04-30
810	2018-05-21	441,868,000	-130,000	46.0999	958,500,829	2018-04-30
811	2018-05-18	441,998,000	0	46.1135	958,500,829	2018-04-30
812	2018-05-17	441,998,000	-20,000	46.1135	958,500,829	2018-04-30
813	2018-05-16	442,018,000	-25,000	46.1156	958,500,829	2018-04-30
814	2018-05-15	442,043,000	0	46.1182	958,500,829	2018-04-30
815	2018-05-14	442,043,000	0	46.1182	958,500,829	2018-04-30
816	2018-05-11	442,043,000	0	46.1182	958,500,829	2018-04-30
817	2018-05-10	442,043,000	0	46.1182	958,500,829	2018-04-30
818	2018-05-09	442,043,000	-2,000	46.1182	958,500,829	2018-04-30
819	2018-05-08	442,045,000	0	46.1184	958,500,829	2018-04-30
820	2018-05-07	442,045,000	19,000	46.1184	958,500,829	2018-04-30
821	2018-05-04	442,026,000	-17,000	46.1164	958,500,829	2018-04-30
822	2018-05-03	442,043,000	4,000	46.1182	958,500,829	2018-04-30
823	2018-05-02	442,039,000	94,000	46.1177	958,500,829	2018-04-30
824	2018-04-30	441,945,000	-42,000	46.1079	958,500,829	2018-04-30
825	2018-04-27	441,987,000	0	46.1123	958,500,829	2018-03-31
826	2018-04-26	441,987,000	0	46.1123	958,500,829	2018-03-31
827	2018-04-25	441,987,000	5,000	46.1123	958,500,829	2018-03-31
828	2018-04-24	441,982,000	0	46.1118	958,500,829	2018-03-31
829	2018-04-23	441,982,000	-10,000	46.1118	958,500,829	2018-03-31
830	2018-04-20	441,992,000	0	46.1128	958,500,829	2018-03-31
831	2018-04-19	441,992,000	-19,000	46.1128	958,500,829	2018-03-31
832	2018-04-18	442,011,000	0	46.1148	958,500,829	2018-03-31
833	2018-04-17	442,011,000	5,000	46.1148	958,500,829	2018-03-31
834	2018-04-16	442,006,000	9,000	46.1143	958,500,829	2018-03-31
835	2018-04-13	441,997,000	-10,000	46.1134	958,500,829	2018-03-31
836	2018-04-12	442,007,000	0	46.1144	958,500,829	2018-03-31
837	2018-04-11	442,007,000	0	46.1144	958,500,829	2018-03-31
838	2018-04-10	442,007,000	0	46.1144	958,500,829	2018-03-31
839	2018-04-09	442,007,000	23,000	46.1144	958,500,829	2018-03-31
840	2018-04-06	441,984,000	0	46.1120	958,500,829	2018-03-31
841	2018-04-04	441,984,000	39,000	46.1120	958,500,829	2018-03-31
842	2018-04-03	441,945,000	-35,000	46.1079	958,500,829	2018-03-31
843	2018-03-29	441,980,000	-22,000	46.1116	958,500,829	2018-02-28
844	2018-03-28	442,002,000	121,000	46.1139	958,500,829	2018-02-28
845	2018-03-27	441,881,000	-20,000	46.1013	958,500,829	2018-02-28
846	2018-03-26	441,901,000	0	46.1034	958,500,829	2018-02-28
847	2018-03-23	441,901,000	15,000	46.1034	958,500,829	2018-02-28
848	2018-03-22	441,886,000	0	46.1018	958,500,829	2018-02-28
849	2018-03-21	441,886,000	0	46.1018	958,500,829	2018-02-28
850	2018-03-20	441,886,000	0	46.1018	958,500,829	2018-02-28
851	2018-03-19	441,886,000	0	46.1018	958,500,829	2018-02-28
852	2018-03-16	441,886,000	0	46.1018	958,500,829	2018-02-28
853	2018-03-15	441,886,000	-10,000	46.1018	958,500,829	2018-02-28
854	2018-03-14	441,896,000	0	46.1028	958,500,829	2018-02-28
855	2018-03-13	441,896,000	1,025,000	46.1028	958,500,829	2018-02-28
856	2018-03-12	440,871,000	-4,000	45.9959	958,500,829	2018-02-28
857	2018-03-09	440,875,000	684,000	45.9963	958,500,829	2018-02-28
858	2018-03-08	440,191,000	0	45.9249	958,500,829	2018-02-28
859	2018-03-07	440,191,000	0	45.9249	958,500,829	2018-02-28
860	2018-03-06	440,191,000	512,000	45.9249	958,500,829	2018-02-28
861	2018-03-05	439,679,000	0	45.8715	958,500,829	2018-02-28
862	2018-03-02	439,679,000	-10,000	45.8715	958,500,829	2018-02-28
863	2018-03-01	439,689,000	-6,000	45.8726	958,500,829	2018-02-28
864	2018-02-28	439,695,000	0	45.8732	958,500,829	2018-02-28
865	2018-02-27	439,695,000	10,000	45.8732	958,500,829	2018-01-31
866	2018-02-26	439,685,000	0	45.8722	958,500,829	2018-01-31
867	2018-02-23	439,685,000	0	45.8722	958,500,829	2018-01-31
868	2018-02-22	439,685,000	-7,000	45.8722	958,500,829	2018-01-31
869	2018-02-21	439,692,000	15,000	45.8729	958,500,829	2018-01-31
870	2018-02-20	439,677,000	0	45.8713	958,500,829	2018-01-31
871	2018-02-15	439,677,000	0	45.8713	958,500,829	2018-01-31
872	2018-02-14	439,677,000	0	45.8713	958,500,829	2018-01-31
873	2018-02-13	439,677,000	-18,000	45.8713	958,500,829	2018-01-31
874	2018-02-12	439,695,000	6,000	45.8732	958,500,829	2018-01-31
875	2018-02-09	439,689,000	0	45.8726	958,500,829	2018-01-31
876	2018-02-08	439,689,000	-10,000	45.8726	958,500,829	2018-01-31
877	2018-02-07	439,699,000	0	45.8736	958,500,829	2018-01-31
878	2018-02-06	439,699,000	0	45.8736	958,500,829	2018-01-31
879	2018-02-05	439,699,000	0	45.8736	958,500,829	2018-01-31
880	2018-02-02	439,699,000	-24,000	45.8736	958,500,829	2018-01-31
881	2018-02-01	439,723,000	-7,000	45.8761	958,500,829	2018-01-31
882	2018-01-31	439,730,000	-10,000	45.8769	958,500,829	2018-01-31
883	2018-01-30	439,740,000	-31,000	45.8779	958,500,829	2017-12-31
884	2018-01-29	439,771,000	10,000	45.8811	958,500,829	2017-12-31
885	2018-01-26	439,761,000	0	45.8801	958,500,829	2017-12-31
886	2018-01-25	439,761,000	42,000	45.8801	958,500,829	2017-12-31
887	2018-01-24	439,719,000	0	45.8757	958,500,829	2017-12-31
888	2018-01-23	439,719,000	0	45.8757	958,500,829	2017-12-31
889	2018-01-22	439,719,000	5,000	45.8757	958,500,829	2017-12-31
890	2018-01-19	439,714,000	30,000	45.8752	958,500,829	2017-12-31
891	2018-01-18	439,684,000	-20,000	45.8721	958,500,829	2017-12-31
892	2018-01-17	439,704,000	0	45.8741	958,500,829	2017-12-31
893	2018-01-16	439,704,000	-30,000	45.8741	958,500,829	2017-12-31
894	2018-01-15	439,734,000	0	45.8773	958,500,829	2017-12-31
895	2018-01-12	439,734,000	-40,000	45.8773	958,500,829	2017-12-31
896	2018-01-11	439,774,000	-3,000	45.8814	958,500,829	2017-12-31
897	2018-01-10	439,777,000	2,000	45.8818	958,500,829	2017-12-31
898	2018-01-09	439,775,000	3,000	45.8815	958,500,829	2017-12-31
899	2018-01-08	439,772,000	30,000	45.8812	958,500,829	2017-12-31
900	2018-01-05	439,742,000	-12,000	45.8781	958,500,829	2017-12-31
901	2018-01-04	439,754,000	49,000	45.8794	958,500,829	2017-12-31
902	2018-01-03	439,705,000	50,000	45.8742	958,500,829	2017-12-31
903	2018-01-02	439,655,000	0	45.8690	958,500,829	2017-12-31
904	2017-12-29	439,655,000	12,000	45.8690	958,500,829	2017-11-30
905	2017-12-28	439,643,000	0	45.8678	958,500,829	2017-11-30
906	2017-12-27	439,643,000	39,000	45.8678	958,500,829	2017-11-30
907	2017-12-22	439,604,000	20,000	45.8637	958,500,829	2017-11-30
908	2017-12-21	439,584,000	-597,000	45.8616	958,500,829	2017-11-30
909	2017-12-20	440,181,000	-14,000	45.9239	958,500,829	2017-11-30
910	2017-12-19	440,195,000	0	45.9254	958,500,829	2017-11-30
911	2017-12-18	440,195,000	0	45.9254	958,500,829	2017-11-30
912	2017-12-15	440,195,000	2,000	45.9254	958,500,829	2017-11-30
913	2017-12-14	440,193,000	0	45.9252	958,500,829	2017-11-30
914	2017-12-13	440,193,000	4,000	45.9252	958,500,829	2017-11-30
915	2017-12-12	440,189,000	34,000	45.9247	958,500,829	2017-11-30
916	2017-12-11	440,155,000	10,000	45.9212	958,500,829	2017-11-30
917	2017-12-08	440,145,000	20,000	45.9201	958,500,829	2017-11-30
918	2017-12-07	440,125,000	53,000	45.9181	958,500,829	2017-11-30
919	2017-12-06	440,072,000	948,000	45.9125	958,500,829	2017-11-30
920	2017-12-05	439,124,000	1,180,000	45.8136	958,500,829	2017-11-30
921	2017-12-04	437,944,000	510,000	45.6905	958,500,829	2017-11-30
922	2017-12-01	437,434,000	0	45.6373	958,500,829	2017-11-30
923	2017-11-30	437,434,000	0	45.6373	958,500,829	2017-11-30
924	2017-11-29	437,434,000	1,000	45.6373	958,500,829	2017-10-31
925	2017-11-28	437,433,000	-15,000	45.6372	958,500,829	2017-10-31
926	2017-11-27	437,448,000	75,000	45.6388	958,500,829	2017-10-31
927	2017-11-24	437,373,000	22,000	45.6309	958,500,829	2017-10-31
928	2017-11-23	437,351,000	0	45.6287	958,500,829	2017-10-31
929	2017-11-22	437,351,000	-12,000	45.6287	958,500,829	2017-10-31
930	2017-11-21	437,363,000	48,000	45.6299	958,500,829	2017-10-31
931	2017-11-20	437,315,000	29,000	45.6249	958,500,829	2017-10-31
932	2017-11-17	437,286,000	0	45.6219	958,500,829	2017-10-31
933	2017-11-16	437,286,000	0	45.6219	958,500,829	2017-10-31
934	2017-11-15	437,286,000	0	45.6219	958,500,829	2017-10-31
935	2017-11-14	437,286,000	0	45.6219	958,500,829	2017-10-31
936	2017-11-13	437,286,000	0	45.6219	958,500,829	2017-10-31
937	2017-11-10	437,286,000	-14,000	45.6219	958,500,829	2017-10-31
938	2017-11-09	437,300,000	0	45.6233	958,500,829	2017-10-31
939	2017-11-08	437,300,000	11,000	45.6233	958,500,829	2017-10-31
940	2017-11-07	437,289,000	44,000	45.6222	958,500,829	2017-10-31
941	2017-11-06	437,245,000	10,000	45.6176	958,500,829	2017-10-31
942	2017-11-03	437,235,000	0	45.6165	958,500,829	2017-10-31
943	2017-11-02	437,235,000	0	45.6165	958,500,829	2017-10-31
944	2017-11-01	437,235,000	18,000	45.6165	958,500,829	2017-10-31
945	2017-10-31	437,217,000	0	45.6147	958,500,829	2017-10-31
946	2017-10-30	437,217,000	-20,000	45.6147	958,500,829	2017-09-30
947	2017-10-27	437,237,000	20,000	45.6168	958,500,829	2017-09-30
948	2017-10-26	437,217,000	7,000	45.6147	958,500,829	2017-09-30
949	2017-10-25	437,210,000	33,000	45.6139	958,500,829	2017-09-30
950	2017-10-24	437,177,000	14,000	45.6105	958,500,829	2017-09-30
951	2017-10-23	437,163,000	37,000	45.6090	958,500,829	2017-09-30
952	2017-10-20	437,126,000	11,000	45.6052	958,500,829	2017-09-30
953	2017-10-19	437,115,000	-109,320,000	45.6040	958,500,829	2017-09-30
954	2017-10-18	546,435,000	-1,000	57.0093	958,500,829	2017-09-30
955	2017-10-17	546,436,000	2,000	57.0094	958,500,829	2017-09-30
956	2017-10-16	546,434,000	32,000	57.0092	958,500,829	2017-09-30
957	2017-10-13	546,402,000	18,000	57.0059	958,500,829	2017-09-30
958	2017-10-12	546,384,000	24,000	57.0040	958,500,829	2017-09-30
959	2017-10-11	546,360,000	85,036,000	57.0015	958,500,829	2017-09-30
960	2017-10-10	461,324,000	6,000	48.1297	958,500,829	2017-09-30
961	2017-10-09	461,318,000	0	48.1291	958,500,829	2017-09-30
962	2017-10-06	461,318,000	20,000	48.1291	958,500,829	2017-09-30
963	2017-10-04	461,298,000	32,000	48.1270	958,500,829	2017-09-30
964	2017-10-03	461,266,000	0	48.1237	958,500,829	2017-09-30
965	2017-09-29	461,266,000	0	48.1237	958,500,829	2017-08-31
966	2017-09-28	461,266,000	0	48.1237	958,500,829	2017-08-31
967	2017-09-27	461,266,000	0	48.1237	958,500,829	2017-08-31
968	2017-09-26	461,266,000	4,000	48.1237	958,500,829	2017-08-31
969	2017-09-25	461,262,000	-2,000	48.1233	958,500,829	2017-08-31
970	2017-09-22	461,264,000	12,000	48.1235	958,500,829	2017-08-31
971	2017-09-21	461,252,000	38,000	48.1222	958,500,829	2017-08-31
972	2017-09-20	461,214,000	40,000	48.1183	958,500,829	2017-08-31
973	2017-09-19	461,174,000	0	48.1141	958,500,829	2017-08-31
974	2017-09-18	461,174,000	0	48.1141	958,500,829	2017-08-31
975	2017-09-15	461,174,000	-1,000	48.1141	958,500,829	2017-08-31
976	2017-09-14	461,175,000	156,000	48.1142	958,500,829	2017-08-31
977	2017-09-13	461,019,000	4,000	48.0979	958,500,829	2017-08-31
978	2017-09-12	461,015,000	50,000	48.0975	958,500,829	2017-08-31
979	2017-09-11	460,965,000	12,000	48.0923	958,500,829	2017-08-31
980	2017-09-08	460,953,000	56,000	48.0910	958,500,829	2017-08-31
981	2017-09-07	460,897,000	0	48.0852	958,500,829	2017-08-31
982	2017-09-06	460,897,000	20,000	48.0852	958,500,829	2017-08-31
983	2017-09-05	460,877,000	-8,000	48.0831	958,500,829	2017-08-31
984	2017-09-04	460,885,000	24,000	48.0839	958,500,829	2017-08-31
985	2017-09-01	460,861,000	103,000	48.0814	958,500,829	2017-08-31
986	2017-08-31	460,758,000	100,000	48.0707	958,500,829	2017-08-31
987	2017-08-30	460,658,000	6,000	48.0603	958,500,829	2017-07-31
988	2017-08-29	460,652,000	30,000	48.0596	958,500,829	2017-07-31
989	2017-08-28	460,622,000	63,000	48.0565	958,500,829	2017-07-31
990	2017-08-25	460,559,000	28,000	48.0499	958,500,829	2017-07-31
991	2017-08-24	460,531,000	-1,000	48.0470	958,500,829	2017-07-31
992	2017-08-23	460,532,000	0	48.0471	958,500,829	2017-07-31
993	2017-08-22	460,532,000	0	48.0471	958,500,829	2017-07-31
994	2017-08-21	460,532,000	-240,000	48.0471	958,500,829	2017-07-31
995	2017-08-18	460,772,000	10,000	48.0722	958,500,829	2017-07-31
996	2017-08-17	460,762,000	0	48.0711	958,500,829	2017-07-31
997	2017-08-16	460,762,000	20,000	48.0711	958,500,829	2017-07-31
998	2017-08-15	460,742,000	30,000	48.0690	958,500,829	2017-07-31
999	2017-08-14	460,712,000	14,000	48.0659	958,500,829	2017-07-31
1000	2017-08-11	460,698,000	12,000	48.0644	958,500,829	2017-07-31
1001	2017-08-10	460,686,000	28,000	48.0632	958,500,829	2017-07-31
1002	2017-08-09	460,658,000	-32,000	48.0603	958,500,829	2017-07-31
1003	2017-08-08	460,690,000	9,000	48.0636	958,500,829	2017-07-31
1004	2017-08-07	460,681,000	23,000	48.0627	958,500,829	2017-07-31
1005	2017-08-04	460,658,000	14,000	48.0603	958,500,829	2017-07-31
1006	2017-08-03	460,644,000	0	48.0588	958,500,829	2017-07-31
1007	2017-08-02	460,644,000	8,000	48.0588	958,500,829	2017-07-31
1008	2017-08-01	460,636,000	0	48.0580	958,500,829	2017-07-31
1009	2017-07-31	460,636,000	101,000	48.0580	958,500,829	2017-07-31
1010	2017-07-28	460,535,000	546,000	48.0474	958,500,829	2017-06-30
1011	2017-07-27	459,989,000	8,000	47.9905	958,500,829	2017-06-30
1012	2017-07-26	459,981,000	50,000	47.9896	958,500,829	2017-06-30
1013	2017-07-25	459,931,000	45,000	47.9844	958,500,829	2017-06-30
1014	2017-07-24	459,886,000	-10,000	47.9797	958,500,829	2017-06-30
1015	2017-07-21	459,896,000	206,000	47.9808	958,500,829	2017-06-30
1016	2017-07-20	459,690,000	0	47.9593	958,500,829	2017-06-30
1017	2017-07-19	459,690,000	0	47.9593	958,500,829	2017-06-30
1018	2017-07-18	459,690,000	-12,000	47.9593	958,500,829	2017-06-30
1019	2017-07-17	459,702,000	0	47.9605	958,500,829	2017-06-30
1020	2017-07-14	459,702,000	-1,000	47.9605	958,500,829	2017-06-30
1021	2017-07-13	459,703,000	25,000	47.9606	958,500,829	2017-06-30
1022	2017-07-12	459,678,000	759,000	47.9580	958,500,829	2017-06-30
1023	2017-07-11	458,919,000	0	47.8788	958,500,829	2017-06-30
1024	2017-07-10	458,919,000	0	47.8788	958,500,829	2017-06-30
1025	2017-07-07	458,919,000	0	47.8788	958,500,829	2017-06-30
1026	2017-07-06	458,919,000	23,000	47.8788	958,500,829	2017-06-30
1027	2017-07-05	458,896,000	10,000	47.8764	958,500,829	2017-06-30
1028	2017-07-04	458,886,000	55,000	47.8754	958,500,829	2017-06-30
1029	2017-07-03	458,831,000	0	47.8697	958,500,829	2017-06-30
1030	2017-06-30	458,831,000	5,000	47.8697	958,500,829	2017-06-30
1031	2017-06-29	458,826,000	1,529,000	47.8691	958,500,829	2017-06-08
1032	2017-06-28	457,297,000	0	47.7096	958,500,829	2017-06-08
1033	2017-06-27	457,297,000	6,000	47.7096	958,500,829	2017-06-08
1034	2017-06-26	457,291,000	0	47.7090	958,500,829	2017-06-08
1035	2017-06-23	457,291,000	0	47.7090	958,500,829	2017-06-08
1036	2017-06-22	457,291,000	10,000	47.7090	958,500,829	2017-06-08
1037	2017-06-21	457,281,000	534,000	47.7079	958,500,829	2017-06-08
1038	2017-06-20	456,747,000	598,000	47.6522	958,500,829	2017-06-08
1039	2017-06-19	456,149,000	498,000	47.5898	958,500,829	2017-06-08
1040	2017-06-16	455,651,000	448,000	47.5379	958,500,829	2017-06-08
1041	2017-06-15	455,203,000	360,000	47.4911	958,500,829	2017-06-08
1042	2017-06-14	454,843,000	-2,000	47.4536	958,500,829	2017-06-08
1043	2017-06-13	454,845,000	0	47.4538	958,500,829	2017-06-08
1044	2017-06-12	454,845,000	0	47.4538	958,500,829	2017-06-08
1045	2017-06-09	454,845,000	0	47.4538	958,500,829	2017-06-08
1046	2017-06-08	454,845,000	-7,000	47.4538	958,500,829	2017-06-08
1047	2017-06-07	454,852,000	339,000	47.8137	951,301,342	2017-04-30
1048	2017-06-06	454,513,000	-8,000	47.7780	951,301,342	2017-04-30
1049	2017-06-05	454,521,000	2,000	47.7789	951,301,342	2017-04-30
1050	2017-06-02	454,519,000	-4,000	47.7787	951,301,342	2017-04-30
1051	2017-06-01	454,523,000	0	47.7791	951,301,342	2017-04-30
1052	2017-05-31	454,523,000	0	47.7791	951,301,342	2017-04-30
1053	2017-05-29	454,523,000	0	47.7791	951,301,342	2017-04-30
1054	2017-05-26	454,523,000	8,000	47.7791	951,301,342	2017-04-30
1055	2017-05-25	454,515,000	0	47.7782	951,301,342	2017-04-30
1056	2017-05-24	454,515,000	21,000	47.7782	951,301,342	2017-04-30
1057	2017-05-23	454,494,000	0	47.7760	951,301,342	2017-04-30
1058	2017-05-22	454,494,000	0	47.7760	951,301,342	2017-04-30
1059	2017-05-19	454,494,000	0	47.7760	951,301,342	2017-04-30
1060	2017-05-18	454,494,000	0	47.7760	951,301,342	2017-04-30
1061	2017-05-17	454,494,000	0	47.7760	951,301,342	2017-04-30
1062	2017-05-16	454,494,000	0	47.7760	951,301,342	2017-04-30
1063	2017-05-15	454,494,000	0	47.7760	951,301,342	2017-04-30
1064	2017-05-12	454,494,000	0	47.7760	951,301,342	2017-04-30
1065	2017-05-11	454,494,000	0	47.7760	951,301,342	2017-04-30
1066	2017-05-10	454,494,000	20,000	47.7760	951,301,342	2017-04-30
1067	2017-05-09	454,474,000	0	47.7739	951,301,342	2017-04-30
1068	2017-05-08	454,474,000	-5,000	47.7739	951,301,342	2017-04-30
1069	2017-05-05	454,479,000	-14,000	47.7745	951,301,342	2017-04-30
1070	2017-05-04	454,493,000	30,000	47.7759	951,301,342	2017-04-30
1071	2017-05-02	454,463,000	-7,000	47.7728	951,301,342	2017-04-30
1072	2017-04-28	454,470,000	12,000	47.7735	951,301,342	2017-03-31
1073	2017-04-27	454,458,000	0	47.7722	951,301,342	2017-03-31
1074	2017-04-26	454,458,000	0	47.7722	951,301,342	2017-03-31
1075	2017-04-25	454,458,000	0	47.7722	951,301,342	2017-03-31
1076	2017-04-24	454,458,000	0	47.7722	951,301,342	2017-03-31
1077	2017-04-21	454,458,000	0	47.7722	951,301,342	2017-03-31
1078	2017-04-20	454,458,000	-4,000	47.7722	951,301,342	2017-03-31
1079	2017-04-19	454,462,000	0	47.7727	951,301,342	2017-03-31
1080	2017-04-18	454,462,000	0	47.7727	951,301,342	2017-03-31
1081	2017-04-13	454,462,000	18,000	47.7727	951,301,342	2017-03-31
1082	2017-04-12	454,444,000	0	47.7708	951,301,342	2017-03-31
1083	2017-04-11	454,444,000	5,000	47.7708	951,301,342	2017-03-31
1084	2017-04-10	454,439,000	0	47.7702	951,301,342	2017-03-31
1085	2017-04-07	454,439,000	10,000	47.7702	951,301,342	2017-03-31
1086	2017-04-06	454,429,000	8,000	47.7692	951,301,342	2017-03-31
1087	2017-04-05	454,421,000	-8,000	47.7684	951,301,342	2017-03-31
1088	2017-04-03	454,429,000	0	47.7692	951,301,342	2017-03-31
1089	2017-03-31	454,429,000	4,000	47.7692	951,301,342	2017-03-31
1090	2017-03-30	454,425,000	0	47.7688	951,301,342	2017-02-28
1091	2017-03-29	454,425,000	8,000	47.7688	951,301,342	2017-02-28
1092	2017-03-28	454,417,000	0	47.7679	951,301,342	2017-02-28
1093	2017-03-27	454,417,000	33,000	47.7679	951,301,342	2017-02-28
1094	2017-03-24	454,384,000	0	47.7645	951,301,342	2017-02-28
1095	2017-03-23	454,384,000	0	47.7645	951,301,342	2017-02-28
1096	2017-03-22	454,384,000	20,000	47.7645	951,301,342	2017-02-28
1097	2017-03-21	454,364,000	0	47.7624	951,301,342	2017-02-28
1098	2017-03-20	454,364,000	0	47.7624	951,301,342	2017-02-28
1099	2017-03-17	454,364,000	0	47.7624	951,301,342	2017-02-28
1100	2017-03-16	454,364,000	0	47.7624	951,301,342	2017-02-28
1101	2017-03-15	454,364,000	0	47.7624	951,301,342	2017-02-28
1102	2017-03-14	454,364,000	0	47.7624	951,301,342	2017-02-28
1103	2017-03-13	454,364,000	-9,000	47.7624	951,301,342	2017-02-28
1104	2017-03-10	454,373,000	0	47.7633	951,301,342	2017-02-28
1105	2017-03-09	454,373,000	0	47.7633	951,301,342	2017-02-28
1106	2017-03-08	454,373,000	6,000	47.7633	951,301,342	2017-02-28
1107	2017-03-07	454,367,000	1,000	47.7627	951,301,342	2017-02-28
1108	2017-03-06	454,366,000	0	47.7626	951,301,342	2017-02-28
1109	2017-03-03	454,366,000	-6,000	47.7626	951,301,342	2017-02-28
1110	2017-03-02	454,372,000	10,000	47.7632	951,301,342	2017-02-28
1111	2017-03-01	454,362,000	0	47.7622	951,301,342	2017-02-28
1112	2017-02-28	454,362,000	-2,000	47.7622	951,301,342	2017-02-28
1113	2017-02-27	454,364,000	0	47.7624	951,301,342	2017-01-31
1114	2017-02-24	454,364,000	-18,000	47.7624	951,301,342	2017-01-31
1115	2017-02-23	454,382,000	-10,000	47.7643	951,301,342	2017-01-31
1116	2017-02-22	454,392,000	0	47.7653	951,301,342	2017-01-31
1117	2017-02-21	454,392,000	0	47.7653	951,301,342	2017-01-31
1118	2017-02-20	454,392,000	0	47.7653	951,301,342	2017-01-31
1119	2017-02-17	454,392,000	0	47.7653	951,301,342	2017-01-31
1120	2017-02-16	454,392,000	0	47.7653	951,301,342	2017-01-31
1121	2017-02-15	454,392,000	-5,000	47.7653	951,301,342	2017-01-31
1122	2017-02-14	454,397,000	0	47.7658	951,301,342	2017-01-31
1123	2017-02-13	454,397,000	10,000	47.7658	951,301,342	2017-01-31
1124	2017-02-10	454,387,000	-6,000	47.7648	951,301,342	2017-01-31
1125	2017-02-09	454,393,000	0	47.7654	951,301,342	2017-01-31
1126	2017-02-08	454,393,000	0	47.7654	951,301,342	2017-01-31
1127	2017-02-07	454,393,000	5,000,000	47.7654	951,301,342	2017-01-31
1128	2017-02-06	449,393,000	0	47.2398	951,301,342	2017-01-31
1129	2017-02-03	449,393,000	0	47.2398	951,301,342	2017-01-31
1130	2017-02-02	449,393,000	-6,000	47.2398	951,301,342	2017-01-31
1131	2017-02-01	449,399,000	0	47.2404	951,301,342	2017-01-31
1132	2017-01-27	449,399,000	0	47.2404	951,301,342	2016-12-31
1133	2017-01-26	449,399,000	100,000,000	47.2404	951,301,342	2016-12-31
1134	2017-01-25	349,399,000	-4,000	36.7285	951,301,342	2016-12-31
1135	2017-01-24	349,403,000	0	36.7290	951,301,342	2016-12-31
1136	2017-01-23	349,403,000	0	36.7290	951,301,342	2016-12-31
1137	2017-01-20	349,403,000	1,600,000	36.7290	951,301,342	2016-12-31
1138	2017-01-19	347,803,000	0	36.5608	951,301,342	2016-12-31
1139	2017-01-18	347,803,000	0	36.5608	951,301,342	2016-12-31
1140	2017-01-17	347,803,000	0	36.5608	951,301,342	2016-12-31
1141	2017-01-16	347,803,000	6,000	36.5608	951,301,342	2016-12-31
1142	2017-01-13	347,797,000	0	36.5601	951,301,342	2016-12-31
1143	2017-01-12	347,797,000	0	36.5601	951,301,342	2016-12-31
1144	2017-01-11	347,797,000	0	36.5601	951,301,342	2016-12-31
1145	2017-01-10	347,797,000	0	36.5601	951,301,342	2016-12-31
1146	2017-01-09	347,797,000	0	36.5601	951,301,342	2016-12-31
1147	2017-01-06	347,797,000	-4,656,192	36.5601	951,301,342	2016-12-31
1148	2017-01-05	352,453,192	-471,000	37.0496	951,301,342	2016-12-31
1149	2017-01-04	352,924,192	-9,878,609	37.0991	951,301,342	2016-12-31
1150	2017-01-03	362,802,801	3,226,575	38.1375	951,301,342	2016-12-31
1151	2016-12-30	359,576,226	103,000	37.7984	951,301,342	2016-11-30
1152	2016-12-29	359,473,226	-2,823	37.7875	951,301,342	2016-11-30
1153	2016-12-28	359,476,049	-19,695	37.7878	951,301,342	2016-11-30
1154	2016-12-23	359,495,744	-95,472	37.7899	951,301,342	2016-11-30
1155	2016-12-22	359,591,216	-130,000	37.7999	951,301,342	2016-11-30
1156	2016-12-21	359,721,216	-190,000	37.8136	951,301,342	2016-11-30
1157	2016-12-20	359,911,216	2,000	37.8336	951,301,342	2016-11-30
1158	2016-12-19	359,909,216	-1,000	37.8334	951,301,342	2016-11-30
1159	2016-12-16	359,910,216	-86,226	37.8335	951,301,342	2016-11-30
1160	2016-12-15	359,996,442	572,226	37.8425	951,301,342	2016-11-30
1161	2016-12-14	359,424,216	-122,000	37.7824	951,301,342	2016-11-30
1162	2016-12-13	359,546,216	0	37.7952	951,301,342	2016-11-30
1163	2016-12-12	359,546,216	-197,000	37.7952	951,301,342	2016-11-30
1164	2016-12-09	359,743,216	14,000	37.8159	951,301,342	2016-11-30
1165	2016-12-08	359,729,216	0	37.8144	951,301,342	2016-11-30
1166	2016-12-07	359,729,216	0	37.8144	951,301,342	2016-11-30
1167	2016-12-06	359,729,216	30,000	37.8144	951,301,342	2016-11-30
1168	2016-12-05	359,699,216	-64,000	37.8113	951,301,342	2016-11-30
1169	2016-12-02	359,763,216	2,336,568	37.8180	951,301,342	2016-11-30
1170	2016-12-01	357,426,648	-310,000	37.5724	951,301,342	2016-11-30
1171	2016-11-30	357,736,648	-6,000	37.6050	951,301,342	2016-11-30
1172	2016-11-29	357,742,648	-49,000	37.6056	951,301,342	2016-10-28
1173	2016-11-28	357,791,648	-69,000	37.6108	951,301,342	2016-10-28
1174	2016-11-25	357,860,648	-51,000	37.6180	951,301,342	2016-10-28
1175	2016-11-24	357,911,648	-41,311,352	37.6234	951,301,342	2016-10-28
1176	2016-11-23	399,223,000	-1,275,000	41.9660	951,301,342	2016-10-28
1177	2016-11-22	400,498,000	-382,000	42.1000	951,301,342	2016-10-28
1178	2016-11-21	400,880,000	-8,000	42.1402	951,301,342	2016-10-28
1179	2016-11-18	400,888,000	65,000	42.1410	951,301,342	2016-10-28
1180	2016-11-17	400,823,000	-146,000	42.1342	951,301,342	2016-10-28
1181	2016-11-16	400,969,000	0	42.1495	951,301,342	2016-10-28
1182	2016-11-15	400,969,000	-2,000	42.1495	951,301,342	2016-10-28
1183	2016-11-14	400,971,000	-190,000	42.1497	951,301,342	2016-10-28
1184	2016-11-11	401,161,000	-143,000	42.1697	951,301,342	2016-10-28
1185	2016-11-10	401,304,000	-120,000	42.1847	951,301,342	2016-10-28
1186	2016-11-09	401,424,000	-120,000	42.1974	951,301,342	2016-10-28
1187	2016-11-08	401,544,000	-16,000	42.2100	951,301,342	2016-10-28
1188	2016-11-07	401,560,000	-7,000	42.2117	951,301,342	2016-10-28
1189	2016-11-04	401,567,000	-73,000	42.2124	951,301,342	2016-10-28
1190	2016-11-03	401,640,000	0	42.2201	951,301,342	2016-10-28
1191	2016-11-02	401,640,000	0	42.2201	951,301,342	2016-10-28
1192	2016-11-01	401,640,000	-68,600	42.2201	951,301,342	2016-10-28
1193	2016-10-31	401,708,600	-15,400	42.2273	951,301,342	2016-10-28
1194	2016-10-28	401,724,000	-6,000	42.2289	951,301,342	2016-10-28
1195	2016-10-27	401,730,000	-85,000	42.2016	951,931,342	2016-09-29
1196	2016-10-26	401,815,000	-27,000	42.2105	951,931,342	2016-09-29
1197	2016-10-25	401,842,000	0	42.2133	951,931,342	2016-09-29
1198	2016-10-24	401,842,000	-15,000	42.2133	951,931,342	2016-09-29
1199	2016-10-21	401,857,000	0	42.2149	951,931,342	2016-09-29
1200	2016-10-20	401,857,000	-170,000	42.2149	951,931,342	2016-09-29
1201	2016-10-19	402,027,000	-101,000	42.2328	951,931,342	2016-09-29
1202	2016-10-18	402,128,000	-22,000	42.2434	951,931,342	2016-09-29
1203	2016-10-17	402,150,000	0	42.2457	951,931,342	2016-09-29
1204	2016-10-14	402,150,000	7,000	42.2457	951,931,342	2016-09-29
1205	2016-10-13	402,143,000	-151,000	42.2450	951,931,342	2016-09-29
1206	2016-10-12	402,294,000	129,400	42.2608	951,931,342	2016-09-29
1207	2016-10-11	402,164,600	-12,000	42.2472	951,931,342	2016-09-29
1208	2016-10-07	402,176,600	3,000	42.2485	951,931,342	2016-09-29
1209	2016-10-06	402,173,600	0	42.2482	951,931,342	2016-09-29
1210	2016-10-05	402,173,600	1,000	42.2482	951,931,342	2016-09-29
1211	2016-10-04	402,172,600	46,000	42.2481	951,931,342	2016-09-29
1212	2016-10-03	402,126,600	-52,000	42.2432	951,931,342	2016-09-29
1213	2016-09-30	402,178,600	13,000	42.2487	951,931,342	2016-09-29
1214	2016-09-29	402,165,600	-30,000	42.2473	951,931,342	2016-09-29
1215	2016-09-28	402,195,600	-21,000	42.5507	945,215,252	2016-08-31
1216	2016-09-27	402,216,600	-2,523	42.5529	945,215,252	2016-08-31
1217	2016-09-26	402,219,123	-27,827	42.5532	945,215,252	2016-08-31
1218	2016-09-23	402,246,950	-467,894	42.5561	945,215,252	2016-08-31
1219	2016-09-22	402,714,844	-64,680	42.6056	945,215,252	2016-08-31
1220	2016-09-21	402,779,524	-120,010	42.6125	945,215,252	2016-08-31
1221	2016-09-20	402,899,534	-1,564,376	42.6252	945,215,252	2016-08-31
1222	2016-09-19	404,463,910	-159,654	42.7907	945,215,252	2016-08-31
1223	2016-09-15	404,623,564	-36,934	42.8076	945,215,252	2016-08-31
1224	2016-09-14	404,660,498	12,532	42.8115	945,215,252	2016-08-31
1225	2016-09-13	404,647,966	7,087	42.8101	945,215,252	2016-08-31
1226	2016-09-12	404,640,879	2,279	42.8094	945,215,252	2016-08-31
1227	2016-09-09	404,638,600	5,000	42.8091	945,215,252	2016-08-31
1228	2016-09-08	404,633,600	-190,000	42.8086	945,215,252	2016-08-31
1229	2016-09-07	404,823,600	-216,000	42.8287	945,215,252	2016-08-31
1230	2016-09-06	405,039,600	70,000	42.8516	945,215,252	2016-08-31
1231	2016-09-05	404,969,600	0	42.8442	945,215,252	2016-08-31
1232	2016-09-02	404,969,600	10,000	42.8442	945,215,252	2016-08-31
1233	2016-09-01	404,959,600	32,000	42.8431	945,215,252	2016-08-31
1234	2016-08-31	404,927,600	-9,000	42.8397	945,215,252	2016-08-31
1235	2016-08-30	404,936,600	44,000	42.8407	945,215,252	2016-07-31
1236	2016-08-29	404,892,600	-34,000	42.8360	945,215,252	2016-07-31
1237	2016-08-26	404,926,600	-2,000	42.8396	945,215,252	2016-07-31
1238	2016-08-25	404,928,600	20,000	42.8398	945,215,252	2016-07-31
1239	2016-08-24	404,908,600	-115,000	42.8377	945,215,252	2016-07-31
1240	2016-08-23	405,023,600	-79,000	42.8499	945,215,252	2016-07-31
1241	2016-08-22	405,102,600	-56,000	42.8582	945,215,252	2016-07-31
1242	2016-08-19	405,158,600	-81,000	42.8642	945,215,252	2016-07-31
1243	2016-08-18	405,239,600	-221,000	42.8727	945,215,252	2016-07-31
1244	2016-08-17	405,460,600	-45,000	42.8961	945,215,252	2016-07-31
1245	2016-08-16	405,505,600	-13,000	42.9009	945,215,252	2016-07-31
1246	2016-08-15	405,518,600	-69,000	42.9022	945,215,252	2016-07-31
1247	2016-08-12	405,587,600	-92,000	42.9095	945,215,252	2016-07-31
1248	2016-08-11	405,679,600	-32,000	42.9193	945,215,252	2016-07-31
1249	2016-08-10	405,711,600	-548,335	42.9227	945,215,252	2016-07-31
1250	2016-08-09	406,259,935	-23,460	42.9807	945,215,252	2016-07-31
1251	2016-08-08	406,283,395	-20,000	42.9832	945,215,252	2016-07-31
1252	2016-08-05	406,303,395	9,442	42.9853	945,215,252	2016-07-31
1253	2016-08-04	406,293,953	5,000	42.9843	945,215,252	2016-07-31
1254	2016-08-03	406,288,953	-4,230	42.9837	945,215,252	2016-07-31
1255	2016-08-02	406,293,183	0	42.9842	945,215,252	2016-07-31
1256	2016-08-01	406,293,183	-6,000	42.9842	945,215,252	2016-07-31
1257	2016-07-29	406,299,183	-115	42.9848	945,215,252	2016-07-12
1258	2016-07-28	406,299,298	-139,957	42.9848	945,215,252	2016-07-12
1259	2016-07-27	406,439,255	4,425	42.9997	945,215,252	2016-07-12
1260	2016-07-26	406,434,830	0	42.9992	945,215,252	2016-07-12
1261	2016-07-25	406,434,830	35,000	42.9992	945,215,252	2016-07-12
1262	2016-07-22	406,399,830	11,000	42.9955	945,215,252	2016-07-12
1263	2016-07-21	406,388,830	-1,000	42.9943	945,215,252	2016-07-12
1264	2016-07-20	406,389,830	11,000	42.9944	945,215,252	2016-07-12
1265	2016-07-19	406,378,830	759,000	42.9933	945,215,252	2016-07-12
1266	2016-07-18	405,619,830	0	42.9130	945,215,252	2016-07-12
1267	2016-07-15	405,619,830	-2,151	42.9130	945,215,252	2016-07-12
1268	2016-07-14	405,621,981	-27,000	42.9132	945,215,252	2016-07-12
1269	2016-07-13	405,648,981	11,637	42.9160	945,215,252	2016-07-12
1270	2016-07-12	405,637,344	-60	42.9148	945,215,252	2016-07-12
1271	2016-07-11	405,637,404	0	42.9116	945,285,252	2016-06-30
1272	2016-07-08	405,637,404	3,000	42.9116	945,285,252	2016-06-30
1273	2016-07-07	405,634,404	10,000	42.9113	945,285,252	2016-06-30
1274	2016-07-06	405,624,404	15,000	42.9103	945,285,252	2016-06-30
1275	2016-07-05	405,609,404	-36,196	42.9087	945,285,252	2016-06-30
1276	2016-07-04	405,645,600	-8,000	42.9125	945,285,252	2016-06-30
1277	2016-06-30	405,653,600	0	42.9134	945,285,252	2016-06-30
1278	2016-06-29	405,653,600	-7,000	42.9134	945,285,252	2016-06-20
1279	2016-06-28	405,660,600	-13,000	42.9141	945,285,252	2016-06-20
1280	2016-06-27	405,673,600	0	42.9155	945,285,252	2016-06-20
1281	2016-06-24	405,673,600	30,000	42.9155	945,285,252	2016-06-20
1282	2016-06-23	405,643,600	-2,000	42.9123	945,285,252	2016-06-20
1283	2016-06-22	405,645,600	0	42.9125	945,285,252	2016-06-20
1284	2016-06-21	405,645,600	5,000	42.9125	945,285,252	2016-06-20
1285	2016-06-20	405,640,600	-1,000	42.9120	945,285,252	2016-06-20
1286	2016-06-17	405,641,600	0	42.8846	945,890,252	2016-05-31
1287	2016-06-16	405,641,600	0	42.8846	945,890,252	2016-05-31
1288	2016-06-15	405,641,600	-4,000	42.8846	945,890,252	2016-05-31
1289	2016-06-14	405,645,600	-12,000	42.8851	945,890,252	2016-05-31
1290	2016-06-13	405,657,600	-180,000	42.8863	945,890,252	2016-05-31
1291	2016-06-10	405,837,600	0	42.9054	945,890,252	2016-05-31
1292	2016-06-08	405,837,600	41,000	42.9054	945,890,252	2016-05-31
1293	2016-06-07	405,796,600	-2,000	42.9010	945,890,252	2016-05-31
1294	2016-06-06	405,798,600	15,000	42.9012	945,890,252	2016-05-31
1295	2016-06-03	405,783,600	247,000	42.8996	945,890,252	2016-05-31
1296	2016-06-02	405,536,600	-1,505,400	42.8735	945,890,252	2016-05-31
1297	2016-06-01	407,042,000	-43,000	43.0327	945,890,252	2016-05-31
1298	2016-05-31	407,085,000	-132,000	43.0372	945,890,252	2016-05-31
1299	2016-05-30	407,217,000	-12,000	43.0512	945,890,252	2016-05-27
1300	2016-05-27	407,229,000	20,000	43.0525	945,890,252	2016-05-27
1301	2016-05-26	407,209,000	5,000	43.3574	939,191,740	2016-04-30
1302	2016-05-25	407,204,000	-29,000	43.3569	939,191,740	2016-04-30
1303	2016-05-24	407,233,000	57,000	43.3599	939,191,740	2016-04-30
1304	2016-05-23	407,176,000	-2,000	43.3539	939,191,740	2016-04-30
1305	2016-05-20	407,178,000	13,000	43.3541	939,191,740	2016-04-30
1306	2016-05-19	407,165,000	13,000	43.3527	939,191,740	2016-04-30
1307	2016-05-18	407,152,000	-11,000	43.3513	939,191,740	2016-04-30
1308	2016-05-17	407,163,000	-10,000	43.3525	939,191,740	2016-04-30
1309	2016-05-16	407,173,000	0	43.3536	939,191,740	2016-04-30
1310	2016-05-13	407,173,000	-6,000	43.3536	939,191,740	2016-04-30
1311	2016-05-12	407,179,000	0	43.3542	939,191,740	2016-04-30
1312	2016-05-11	407,179,000	0	43.3542	939,191,740	2016-04-30
1313	2016-05-10	407,179,000	0	43.3542	939,191,740	2016-04-30
1314	2016-05-09	407,179,000	0	43.3542	939,191,740	2016-04-30
1315	2016-05-06	407,179,000	0	43.3542	939,191,740	2016-04-30
1316	2016-05-05	407,179,000	-58,000	43.3542	939,191,740	2016-04-30
1317	2016-05-04	407,237,000	-24,000	43.3604	939,191,740	2016-04-30
1318	2016-05-03	407,261,000	-125,000	43.3629	939,191,740	2016-04-30
1319	2016-04-29	407,386,000	-160,000	43.3762	939,191,740	2016-03-31
1320	2016-04-28	407,546,000	0	43.3933	939,191,740	2016-03-31
1321	2016-04-27	407,546,000	0	43.3933	939,191,740	2016-03-31
1322	2016-04-26	407,546,000	0	43.3933	939,191,740	2016-03-31
1323	2016-04-25	407,546,000	-143,000	43.3933	939,191,740	2016-03-31
1324	2016-04-22	407,689,000	-26,000	43.4085	939,191,740	2016-03-31
1325	2016-04-21	407,715,000	-67,000	43.4113	939,191,740	2016-03-31
1326	2016-04-20	407,782,000	-61,000	43.4184	939,191,740	2016-03-31
1327	2016-04-19	407,843,000	-2,136,000	43.4249	939,191,740	2016-03-31
1328	2016-04-18	409,979,000	101,000	43.6523	939,191,740	2016-03-31
1329	2016-04-15	409,878,000	-113,000	43.6416	939,191,740	2016-03-31
1330	2016-04-14	409,991,000	-5,000	43.6536	939,191,740	2016-03-31
1331	2016-04-13	409,996,000	-41,000	43.6541	939,191,740	2016-03-31
1332	2016-04-12	410,037,000	-63,000	43.6585	939,191,740	2016-03-31
1333	2016-04-11	410,100,000	-14,000	43.6652	939,191,740	2016-03-31
1334	2016-04-08	410,114,000	-15,000	43.6667	939,191,740	2016-03-31
1335	2016-04-07	410,129,000	33,000	43.6683	939,191,740	2016-03-31
1336	2016-04-06	410,096,000	0	43.6648	939,191,740	2016-03-31
1337	2016-04-05	410,096,000	1,000	43.6648	939,191,740	2016-03-31
1338	2016-04-01	410,095,000	0	43.6647	939,191,740	2016-03-31
1339	2016-03-31	410,095,000	2,000	43.6647	939,191,740	2016-03-31
1340	2016-03-30	410,093,000	0	43.6645	939,191,740	2016-02-29
1341	2016-03-29	410,093,000	14,000	43.6645	939,191,740	2016-02-29
1342	2016-03-24	410,079,000	-10,000	43.6630	939,191,740	2016-02-29
1343	2016-03-23	410,089,000	0	43.6640	939,191,740	2016-02-29
1344	2016-03-22	410,089,000	9,000	43.6640	939,191,740	2016-02-29
1345	2016-03-21	410,080,000	5,000	43.6631	939,191,740	2016-02-29
1346	2016-03-18	410,075,000	0	43.6625	939,191,740	2016-02-29
1347	2016-03-17	410,075,000	0	43.6625	939,191,740	2016-02-29
1348	2016-03-16	410,075,000	0	43.6625	939,191,740	2016-02-29
1349	2016-03-15	410,075,000	0	43.6625	939,191,740	2016-02-29
1350	2016-03-14	410,075,000	0	43.6625	939,191,740	2016-02-29
1351	2016-03-11	410,075,000	-1,000	43.6625	939,191,740	2016-02-29
1352	2016-03-10	410,076,000	-1,000	43.6626	939,191,740	2016-02-29
1353	2016-03-09	410,077,000	-19,000	43.6628	939,191,740	2016-02-29
1354	2016-03-08	410,096,000	-1,000	43.6648	939,191,740	2016-02-29
1355	2016-03-07	410,097,000	0	43.6649	939,191,740	2016-02-29
1356	2016-03-04	410,097,000	7,000	43.6649	939,191,740	2016-02-29
1357	2016-03-03	410,090,000	7,000	43.6641	939,191,740	2016-02-29
1358	2016-03-02	410,083,000	-3,000	43.6634	939,191,740	2016-02-29
1359	2016-03-01	410,086,000	0	43.6637	939,191,740	2016-02-29
1360	2016-02-29	410,086,000	-7,000	43.6637	939,191,740	2016-02-29
1361	2016-02-26	410,093,000	0	43.6536	939,424,740	2016-01-31
1362	2016-02-25	410,093,000	0	43.6536	939,424,740	2016-01-31
1363	2016-02-24	410,093,000	0	43.6536	939,424,740	2016-01-31
1364	2016-02-23	410,093,000	-18,000	43.6536	939,424,740	2016-01-31
1365	2016-02-22	410,111,000	-14,000	43.6555	939,424,740	2016-01-31
1366	2016-02-19	410,125,000	-52,000	43.6570	939,424,740	2016-01-31
1367	2016-02-18	410,177,000	-14,000	43.6626	939,424,740	2016-01-31
1368	2016-02-17	410,191,000	-10,000	43.6641	939,424,740	2016-01-31
1369	2016-02-16	410,201,000	-10,000	43.6651	939,424,740	2016-01-31
1370	2016-02-15	410,211,000	0	43.6662	939,424,740	2016-01-31
1371	2016-02-12	410,211,000	-20,000	43.6662	939,424,740	2016-01-31
1372	2016-02-11	410,231,000	-22,000	43.6683	939,424,740	2016-01-31
1373	2016-02-05	410,253,000	0	43.6707	939,424,740	2016-01-31
1374	2016-02-04	410,253,000	-14,000	43.6707	939,424,740	2016-01-31
1375	2016-02-03	410,267,000	-46,000	43.6722	939,424,740	2016-01-31
1376	2016-02-02	410,313,000	1,000	43.6770	939,424,740	2016-01-31
1377	2016-02-01	410,312,000	0	43.6769	939,424,740	2016-01-31
1378	2016-01-29	410,312,000	-18,000	43.6769	939,424,740	2015-12-31
1379	2016-01-28	410,330,000	-8,000	43.6789	939,424,740	2015-12-31
1380	2016-01-27	410,338,000	0	43.6797	939,424,740	2015-12-31
1381	2016-01-26	410,338,000	26,000	43.6797	939,424,740	2015-12-31
1382	2016-01-25	410,312,000	-17,000	43.6769	939,424,740	2015-12-31
1383	2016-01-22	410,329,000	0	43.6788	939,424,740	2015-12-31
1384	2016-01-21	410,329,000	0	43.6788	939,424,740	2015-12-31
1385	2016-01-20	410,329,000	0	43.6788	939,424,740	2015-12-31
1386	2016-01-19	410,329,000	0	43.6788	939,424,740	2015-12-31
1387	2016-01-18	410,329,000	-8,000	43.6788	939,424,740	2015-12-31
1388	2016-01-15	410,337,000	-49,000	43.6796	939,424,740	2015-12-31
1389	2016-01-14	410,386,000	-3,000	43.6848	939,424,740	2015-12-31
1390	2016-01-13	410,389,000	0	43.6851	939,424,740	2015-12-31
1391	2016-01-12	410,389,000	0	43.6851	939,424,740	2015-12-31
1392	2016-01-11	410,389,000	0	43.6851	939,424,740	2015-12-31
1393	2016-01-08	410,389,000	0	43.6851	939,424,740	2015-12-31
1394	2016-01-07	410,389,000	0	43.6851	939,424,740	2015-12-31
1395	2016-01-06	410,389,000	0	43.6851	939,424,740	2015-12-31
1396	2016-01-05	410,389,000	-6,000	43.6851	939,424,740	2015-12-31
1397	2016-01-04	410,395,000	5,000	43.6858	939,424,740	2015-12-31
1398	2015-12-31	410,390,000	0	43.6852	939,424,740	2015-12-31
1399	2015-12-30	410,390,000	5,000	43.6852	939,424,740	2015-12-23
1400	2015-12-29	410,385,000	-4,000	43.6847	939,424,740	2015-12-23
1401	2015-12-28	410,389,000	-5,000	43.6851	939,424,740	2015-12-23
1402	2015-12-24	410,394,000	0	43.6857	939,424,740	2015-12-23
1403	2015-12-23	410,394,000	-8,000	43.6857	939,424,740	2015-12-23
1404	2015-12-22	410,402,000	-1,000	43.6842	939,474,740	2015-11-30
1405	2015-12-21	410,403,000	-14,000	43.6843	939,474,740	2015-11-30
1406	2015-12-18	410,417,000	-20,000	43.6858	939,474,740	2015-11-30
1407	2015-12-17	410,437,000	-8,000	43.6879	939,474,740	2015-11-30
1408	2015-12-16	410,445,000	0	43.6888	939,474,740	2015-11-30
1409	2015-12-15	410,445,000	10,000	43.6888	939,474,740	2015-11-30
1410	2015-12-14	410,435,000	-18,000	43.6877	939,474,740	2015-11-30
1411	2015-12-11	410,453,000	-5,000	43.6896	939,474,740	2015-11-30
1412	2015-12-10	410,458,000	0	43.6902	939,474,740	2015-11-30
1413	2015-12-09	410,458,000	-8,000	43.6902	939,474,740	2015-11-30
1414	2015-12-08	410,466,000	-74,000	43.6910	939,474,740	2015-11-30
1415	2015-12-07	410,540,000	-15,000	43.6989	939,474,740	2015-11-30
1416	2015-12-04	410,555,000	12,000	43.7005	939,474,740	2015-11-30
1417	2015-12-03	410,543,000	9,000	43.6992	939,474,740	2015-11-30
1418	2015-12-02	410,534,000	-60,000	43.6982	939,474,740	2015-11-30
1419	2015-12-01	410,594,000	-114,000	43.7046	939,474,740	2015-11-30
1420	2015-11-30	410,708,000	-26,000	43.7168	939,474,740	2015-11-30
1421	2015-11-27	410,734,000	-7,000	43.7195	939,474,740	2015-10-31
1422	2015-11-26	410,741,000	1,000	43.7203	939,474,740	2015-10-31
1423	2015-11-25	410,740,000	1,000	43.7202	939,474,740	2015-10-31
1424	2015-11-24	410,739,000	-27,000	43.7201	939,474,740	2015-10-31
1425	2015-11-23	410,766,000	16,000	43.7229	939,474,740	2015-10-31
1426	2015-11-20	410,750,000	-1,000	43.7212	939,474,740	2015-10-31
1427	2015-11-19	410,751,000	-11,000	43.7213	939,474,740	2015-10-31
1428	2015-11-18	410,762,000	0	43.7225	939,474,740	2015-10-31
1429	2015-11-17	410,762,000	-5,000	43.7225	939,474,740	2015-10-31
1430	2015-11-16	410,767,000	9,000	43.7230	939,474,740	2015-10-31
1431	2015-11-13	410,758,000	0	43.7221	939,474,740	2015-10-31
1432	2015-11-12	410,758,000	2,363,000	43.7221	939,474,740	2015-10-31
1433	2015-11-11	408,395,000	6,000	43.4706	939,474,740	2015-10-31
1434	2015-11-10	408,389,000	22,000	43.4699	939,474,740	2015-10-31
1435	2015-11-09	408,367,000	-11,000	43.4676	939,474,740	2015-10-31
1436	2015-11-06	408,378,000	-34,000	43.4688	939,474,740	2015-10-31
1437	2015-11-05	408,412,000	-4,000	43.4724	939,474,740	2015-10-31
1438	2015-11-04	408,416,000	5,000	43.4728	939,474,740	2015-10-31
1439	2015-11-03	408,411,000	-58,000	43.4723	939,474,740	2015-10-31
1440	2015-11-02	408,469,000	8,000	43.4784	939,474,740	2015-10-31
1441	2015-10-30	408,461,000	535	43.4776	939,474,740	2015-09-30
1442	2015-10-29	408,460,465	-6,000	43.4775	939,474,740	2015-09-30
1443	2015-10-28	408,466,465	-18,000	43.4782	939,474,740	2015-09-30
1444	2015-10-27	408,484,465	7,000	43.4801	939,474,740	2015-09-30
1445	2015-10-26	408,477,465	4,000	43.4793	939,474,740	2015-09-30
1446	2015-10-23	408,473,465	-30,000	43.4789	939,474,740	2015-09-30
1447	2015-10-22	408,503,465	-1,000	43.4821	939,474,740	2015-09-30
1448	2015-10-20	408,504,465	4,000	43.4822	939,474,740	2015-09-30
1449	2015-10-19	408,500,465	-7,000	43.4818	939,474,740	2015-09-30
1450	2015-10-16	408,507,465	-62,000	43.4825	939,474,740	2015-09-30
1451	2015-10-15	408,569,465	8,000	43.4891	939,474,740	2015-09-30
1452	2015-10-14	408,561,465	-24,000	43.4883	939,474,740	2015-09-30
1453	2015-10-13	408,585,465	20,000	43.4908	939,474,740	2015-09-30
1454	2015-10-12	408,565,465	-24,000	43.4887	939,474,740	2015-09-30
1455	2015-10-09	408,589,465	11,000	43.4913	939,474,740	2015-09-30
1456	2015-10-08	408,578,465	-20,000	43.4901	939,474,740	2015-09-30
1457	2015-10-07	408,598,465	6,000	43.4922	939,474,740	2015-09-30
1458	2015-10-06	408,592,465	0	43.4916	939,474,740	2015-09-30
1459	2015-10-05	408,592,465	10,000	43.4916	939,474,740	2015-09-30
1460	2015-10-02	408,582,465	-8,000	43.4905	939,474,740	2015-09-30
1461	2015-09-30	408,590,465	15,000	43.4914	939,474,740	2015-09-30
1462	2015-09-29	408,575,465	14,000	43.4898	939,474,740	2015-09-23
1463	2015-09-25	408,561,465	-3,000	43.4883	939,474,740	2015-09-23
1464	2015-09-24	408,564,465	4,000	43.4886	939,474,740	2015-09-23
1465	2015-09-23	408,560,465	0	43.4882	939,474,740	2015-09-23
1466	2015-09-22	408,560,465	390,000	43.7212	934,467,873	2015-09-22
1467	2015-09-21	408,170,465	26,000	43.6647	934,782,873	2015-09-14
1468	2015-09-18	408,144,465	10,000	43.6620	934,782,873	2015-09-14
1469	2015-09-17	408,134,465	-11,986,000	43.6609	934,782,873	2015-09-14
1470	2015-09-16	420,120,465	-31,000	44.9431	934,782,873	2015-09-14
1471	2015-09-15	420,151,465	-10,000	44.9464	934,782,873	2015-09-14
1472	2015-09-14	420,161,465	-13,000	44.9475	934,782,873	2015-09-14
1473	2015-09-11	420,174,465	-10,000	44.9426	934,912,873	2015-09-04
1474	2015-09-10	420,184,465	13,000	44.9437	934,912,873	2015-09-04
1475	2015-09-09	420,171,465	-59,000	44.9423	934,912,873	2015-09-04
1476	2015-09-08	420,230,465	-57,000	44.9486	934,912,873	2015-09-04
1477	2015-09-07	420,287,465	-3,000	44.9547	934,912,873	2015-09-04
1478	2015-09-04	420,290,465	31,000	44.9550	934,912,873	2015-09-04
1479	2015-09-02	420,259,465	349,000	44.9313	935,337,873	2015-07-30
1480	2015-09-01	419,910,465	-9,000	44.8940	935,337,873	2015-07-30
1481	2015-08-31	419,919,465	-85,000	44.8949	935,337,873	2015-07-30
1482	2015-08-28	420,004,465	-75,000	44.9040	935,337,873	2015-07-30
1483	2015-08-27	420,079,465	-66,000	44.9121	935,337,873	2015-07-30
1484	2015-08-26	420,145,465	99,000	44.9191	935,337,873	2015-07-30
1485	2015-08-25	420,046,465	-11,000	44.9085	935,337,873	2015-07-30
1486	2015-08-24	420,057,465	-56,000	44.9097	935,337,873	2015-07-30
1487	2015-08-21	420,113,465	19,000	44.9157	935,337,873	2015-07-30
1488	2015-08-20	420,094,465	35,000	44.9137	935,337,873	2015-07-30
1489	2015-08-19	420,059,465	5,000	44.9099	935,337,873	2015-07-30
1490	2015-08-18	420,054,465	146,000	44.9094	935,337,873	2015-07-30
1491	2015-08-17	419,908,465	88,000	44.8938	935,337,873	2015-07-30
1492	2015-08-14	419,820,465	49,000	44.8844	935,337,873	2015-07-30
1493	2015-08-13	419,771,465	-40,000	44.8791	935,337,873	2015-07-30
1494	2015-08-12	419,811,465	114,000	44.8834	935,337,873	2015-07-30
1495	2015-08-11	419,697,465	4,000	44.8712	935,337,873	2015-07-30
1496	2015-08-10	419,693,465	4,000	44.8708	935,337,873	2015-07-30
1497	2015-08-07	419,689,465	12,000	44.8704	935,337,873	2015-07-30
1498	2015-08-06	419,677,465	-26,000	44.8691	935,337,873	2015-07-30
1499	2015-08-05	419,703,465	-15,000	44.8719	935,337,873	2015-07-30
1500	2015-08-04	419,718,465	0	44.8735	935,337,873	2015-07-30
1501	2015-08-03	419,718,465	19,000	44.8735	935,337,873	2015-07-30
1502	2015-07-31	419,699,465	-759,500	44.8714	935,337,873	2015-07-30
1503	2015-07-30	420,458,965	-35,000	44.9526	935,337,873	2015-07-30
1504	2015-07-29	420,493,965	-32,000	44.9393	935,693,873	2015-07-16
1505	2015-07-28	420,525,965	53,000	44.9427	935,693,873	2015-07-16
1506	2015-07-27	420,472,965	31,000	44.9370	935,693,873	2015-07-16
1507	2015-07-24	420,441,965	27,000	44.9337	935,693,873	2015-07-16
1508	2015-07-23	420,414,965	-74,000	44.9308	935,693,873	2015-07-16
1509	2015-07-22	420,488,965	-59,000	44.9387	935,693,873	2015-07-16
1510	2015-07-21	420,547,965	-69,000	44.9450	935,693,873	2015-07-16
1511	2015-07-20	420,616,965	-14,000	44.9524	935,693,873	2015-07-16
1512	2015-07-17	420,630,965	-36,000	44.9539	935,693,873	2015-07-16
1513	2015-07-16	420,666,965	1,997,000	44.9578	935,693,873	2015-07-16
1514	2015-07-15	418,669,965	12,000	44.7193	936,217,873	2015-06-30
1515	2015-07-14	418,657,965	-90,000	44.7180	936,217,873	2015-06-30
1516	2015-07-13	418,747,965	-50,000	44.7276	936,217,873	2015-06-30
1517	2015-07-10	418,797,965	-142,000	44.7330	936,217,873	2015-06-30
1518	2015-07-09	418,939,965	-109,000	44.7481	936,217,873	2015-06-30
1519	2015-07-08	419,048,965	-44,000	44.7598	936,217,873	2015-06-30
1520	2015-07-07	419,092,965	-13,000	44.7645	936,217,873	2015-06-30
1521	2015-07-06	419,105,965	-41,000	44.7659	936,217,873	2015-06-30
1522	2015-07-03	419,146,965	-14,000	44.7702	936,217,873	2015-06-30
1523	2015-07-02	419,160,965	327,000	44.7717	936,217,873	2015-06-30
1524	2015-06-30	418,833,965	58,000	44.7368	936,217,873	2015-06-30
1525	2015-06-29	418,775,965	-3,000	44.7306	936,217,873	2015-05-31
1526	2015-06-26	418,778,965	115,000	44.7309	936,217,873	2015-05-31
1527	2015-06-25	418,663,965	72,000	44.7186	936,217,873	2015-05-31
1528	2015-06-24	418,591,965	36,000	44.7110	936,217,873	2015-05-31
1529	2015-06-23	418,555,965	23,000	44.7071	936,217,873	2015-05-31
1530	2015-06-22	418,532,965	27,000	44.7047	936,217,873	2015-05-31
1531	2015-06-19	418,505,965	-12,000	44.7018	936,217,873	2015-05-31
1532	2015-06-18	418,517,965	-49,000	44.7031	936,217,873	2015-05-31
1533	2015-06-17	418,566,965	-13,000	44.7083	936,217,873	2015-05-31
1534	2015-06-16	418,579,965	-7,000	44.7097	936,217,873	2015-05-31
1535	2015-06-15	418,586,965	-2,000	44.7104	936,217,873	2015-05-31
1536	2015-06-12	418,588,965	-65,000	44.7106	936,217,873	2015-05-31
1537	2015-06-11	418,653,965	-20,000	44.7176	936,217,873	2015-05-31
1538	2015-06-10	418,673,965	-4,000	44.7197	936,217,873	2015-05-31
1539	2015-06-09	418,677,965	-21,000	44.7201	936,217,873	2015-05-31
1540	2015-06-08	418,698,965	-62,000	44.7224	936,217,873	2015-05-31
1541	2015-06-05	418,760,965	-11,000	44.7290	936,217,873	2015-05-31
1542	2015-06-04	418,771,965	-22,000	44.7302	936,217,873	2015-05-31
1543	2015-06-03	418,793,965	0	44.7325	936,217,873	2015-05-31
1544	2015-06-02	418,793,965	-36,000	44.7325	936,217,873	2015-05-31
1545	2015-06-01	418,829,965	41,000	44.7364	936,217,873	2015-05-31
1546	2015-05-29	418,788,965	11,000	44.7320	936,217,873	2015-05-27
1547	2015-05-28	418,777,965	-191,000	44.7308	936,217,873	2015-05-27
1548	2015-05-27	418,968,965	30,000	44.7512	936,217,873	2015-05-27
1549	2015-05-26	418,938,965	-20,000	44.9921	931,139,567	2015-04-30
1550	2015-05-22	418,958,965	-17,000	44.9942	931,139,567	2015-04-30
1551	2015-05-21	418,975,965	-56,000	44.9960	931,139,567	2015-04-30
1552	2015-05-20	419,031,965	45,000	45.0021	931,139,567	2015-04-30
1553	2015-05-19	418,986,965	1,000	44.9972	931,139,567	2015-04-30
1554	2015-05-18	418,985,965	53,000	44.9971	931,139,567	2015-04-30
1555	2015-05-15	418,932,965	50,000	44.9914	931,139,567	2015-04-30
1556	2015-05-14	418,882,965	-10,000	44.9861	931,139,567	2015-04-30
1557	2015-05-13	418,892,965	42,000	44.9871	931,139,567	2015-04-30
1558	2015-05-12	418,850,965	72,767,988	44.9826	931,139,567	2015-04-30
1559	2015-05-11	346,082,977	6,131,012	37.1677	931,139,567	2015-04-30
1560	2015-05-08	339,951,965	31,000	36.5092	931,139,567	2015-04-30
1561	2015-05-07	339,920,965	-26,000	36.5059	931,139,567	2015-04-30
1562	2015-05-06	339,946,965	169,000	36.5087	931,139,567	2015-04-30
1563	2015-05-05	339,777,965	-49,000	36.4906	931,139,567	2015-04-30
1564	2015-05-04	339,826,965	155,000	36.4958	931,139,567	2015-04-30
1565	2015-04-30	339,671,965	121,000	36.4792	931,139,567	2015-04-30
1566	2015-04-29	339,550,965	35,000	36.4662	931,139,567	2015-03-31
1567	2015-04-28	339,515,965	58,000	36.4624	931,139,567	2015-03-31
1568	2015-04-27	339,457,965	21,000	36.4562	931,139,567	2015-03-31
1569	2015-04-24	339,436,965	164,000	36.4539	931,139,567	2015-03-31
1570	2015-04-23	339,272,965	-118,000	36.4363	931,139,567	2015-03-31
1571	2015-04-22	339,390,965	-51,000	36.4490	931,139,567	2015-03-31
1572	2015-04-21	339,441,965	-190,000	36.4545	931,139,567	2015-03-31
1573	2015-04-20	339,631,965	-99,000	36.4749	931,139,567	2015-03-31
1574	2015-04-17	339,730,965	-48,000	36.4855	931,139,567	2015-03-31
1575	2015-04-16	339,778,965	-117,000	36.4907	931,139,567	2015-03-31
1576	2015-04-15	339,895,965	-85,000	36.5032	931,139,567	2015-03-31
1577	2015-04-14	339,980,965	-21,000	36.5124	931,139,567	2015-03-31
1578	2015-04-13	340,001,965	52,000	36.5146	931,139,567	2015-03-31
1579	2015-04-10	339,949,965	34,000	36.5090	931,139,567	2015-03-31
1580	2015-04-09	339,915,965	93,000	36.5054	931,139,567	2015-03-31
1581	2015-04-08	339,822,965	26,000	36.4954	931,139,567	2015-03-31
1582	2015-04-02	339,796,965	-42,000	36.4926	931,139,567	2015-03-31
1583	2015-04-01	339,838,965	130,000	36.4971	931,139,567	2015-03-31
1584	2015-03-31	339,708,965	80,000	36.4831	931,139,567	2015-03-31
1585	2015-03-30	339,628,965	0	36.4745	931,139,567	2015-02-28
1586	2015-03-27	339,628,965	72,000	36.4745	931,139,567	2015-02-28
1587	2015-03-26	339,556,965	73,000	36.4668	931,139,567	2015-02-28
1588	2015-03-25	339,483,965	-24,000	36.4590	931,139,567	2015-02-28
1589	2015-03-24	339,507,965	-167,000	36.4616	931,139,567	2015-02-28
1590	2015-03-23	339,674,965	-22,000	36.4795	931,139,567	2015-02-28
1591	2015-03-20	339,696,965	-1,000	36.4819	931,139,567	2015-02-28
1592	2015-03-19	339,697,965	-36,000	36.4820	931,139,567	2015-02-28
1593	2015-03-18	339,733,965	83,000	36.4858	931,139,567	2015-02-28
1594	2015-03-17	339,650,965	48,000	36.4769	931,139,567	2015-02-28
1595	2015-03-16	339,602,965	54,000	36.4718	931,139,567	2015-02-28
1596	2015-03-13	339,548,965	93,000	36.4660	931,139,567	2015-02-28
1597	2015-03-12	339,455,965	12,000	36.4560	931,139,567	2015-02-28
1598	2015-03-11	339,443,965	55,000	36.4547	931,139,567	2015-02-28
1599	2015-03-10	339,388,965	50,000	36.4488	931,139,567	2015-02-28
1600	2015-03-09	339,338,965	19,000	36.4434	931,139,567	2015-02-28
1601	2015-03-06	339,319,965	42,000	36.4414	931,139,567	2015-02-28
1602	2015-03-05	339,277,965	43,000	36.4369	931,139,567	2015-02-28
1603	2015-03-04	339,234,965	31,000	36.4322	931,139,567	2015-02-28
1604	2015-03-03	339,203,965	121,000	36.4289	931,139,567	2015-02-28
1605	2015-03-02	339,082,965	113,000	36.4159	931,139,567	2015-02-28
1606	2015-02-27	338,969,965	70,000	36.4038	931,139,567	2015-01-31
1607	2015-02-26	338,899,965	46,000	36.3963	931,139,567	2015-01-31
1608	2015-02-25	338,853,965	11,000	36.3913	931,139,567	2015-01-31
1609	2015-02-24	338,842,965	14,000	36.3901	931,139,567	2015-01-31
1610	2015-02-23	338,828,965	22,000	36.3886	931,139,567	2015-01-31
1611	2015-02-18	338,806,965	0	36.3863	931,139,567	2015-01-31
1612	2015-02-17	338,806,965	29,000	36.3863	931,139,567	2015-01-31
1613	2015-02-16	338,777,965	37,000	36.3832	931,139,567	2015-01-31
1614	2015-02-13	338,740,965	31,000	36.3792	931,139,567	2015-01-31
1615	2015-02-12	338,709,965	17,000	36.3759	931,139,567	2015-01-31
1616	2015-02-11	338,692,965	68,000	36.3740	931,139,567	2015-01-31
1617	2015-02-10	338,624,965	25,234,000	36.3667	931,139,567	2015-01-31
1618	2015-02-09	313,390,965	19,000	33.6567	931,139,567	2015-01-31
1619	2015-02-06	313,371,965	77,000	33.6547	931,139,567	2015-01-31
1620	2015-02-05	313,294,965	104,000	33.6464	931,139,567	2015-01-31
1621	2015-02-04	313,190,965	80,000	33.6352	931,139,567	2015-01-31
1622	2015-02-03	313,110,965	35,465	33.6266	931,139,567	2015-01-31
1623	2015-02-02	313,075,500	43,000	33.6228	931,139,567	2015-01-31
1624	2015-01-30	313,032,500	50,535	33.6182	931,139,567	2014-12-31
1625	2015-01-29	312,981,965	92,000	33.6128	931,139,567	2014-12-31
1626	2015-01-28	312,889,965	119,465	33.6029	931,139,567	2014-12-31
1627	2015-01-27	312,770,500	19,000	33.5901	931,139,567	2014-12-31
1628	2015-01-26	312,751,500	100,000	33.5880	931,139,567	2014-12-31
1629	2015-01-23	312,651,500	83,000	33.5773	931,139,567	2014-12-31
1630	2015-01-22	312,568,500	18,000	33.5684	931,139,567	2014-12-31
1631	2015-01-21	312,550,500	19,000	33.5665	931,139,567	2014-12-31
1632	2015-01-20	312,531,500	27,000	33.5644	931,139,567	2014-12-31
1633	2015-01-19	312,504,500	5,000	33.5615	931,139,567	2014-12-31
1634	2015-01-16	312,499,500	15,000	33.5610	931,139,567	2014-12-31
1635	2015-01-15	312,484,500	-30,000	33.5594	931,139,567	2014-12-31
1636	2015-01-14	312,514,500	3,000	33.5626	931,139,567	2014-12-31
1637	2015-01-13	312,511,500	46,000	33.5623	931,139,567	2014-12-31
1638	2015-01-12	312,465,500	33,000	33.5573	931,139,567	2014-12-31
1639	2015-01-09	312,432,500	21,000	33.5538	931,139,567	2014-12-31
1640	2015-01-08	312,411,500	61,000	33.5515	931,139,567	2014-12-31
1641	2015-01-07	312,350,500	18,000	33.5450	931,139,567	2014-12-31
1642	2015-01-06	312,332,500	4,000	33.5430	931,139,567	2014-12-31
1643	2015-01-05	312,328,500	-19,000	33.5426	931,139,567	2014-12-31
1644	2015-01-02	312,347,500	-12,000	33.5446	931,139,567	2014-12-31
1645	2014-12-31	312,359,500	0	33.5459	931,139,567	2014-12-31
1646	2014-12-30	312,359,500	12,951,000	33.5459	931,139,567	2014-11-30
1647	2014-12-29	299,408,500	0	32.1551	931,139,567	2014-11-30
1648	2014-12-24	299,408,500	0	32.1551	931,139,567	2014-11-30
1649	2014-12-23	299,408,500	-3,000	32.1551	931,139,567	2014-11-30
1650	2014-12-22	299,411,500	-23,000	32.1554	931,139,567	2014-11-30
1651	2014-12-19	299,434,500	0	32.1579	931,139,567	2014-11-30
1652	2014-12-18	299,434,500	-134,000	32.1579	931,139,567	2014-11-30
1653	2014-12-17	299,568,500	-143,000	32.1722	931,139,567	2014-11-30
1654	2014-12-16	299,711,500	-57,000	32.1876	931,139,567	2014-11-30
1655	2014-12-15	299,768,500	-2,000	32.1937	931,139,567	2014-11-30
1656	2014-12-12	299,770,500	15,000	32.1939	931,139,567	2014-11-30
1657	2014-12-11	299,755,500	-147,000	32.1923	931,139,567	2014-11-30
1658	2014-12-10	299,902,500	-103,000	32.2081	931,139,567	2014-11-30
1659	2014-12-09	300,005,500	-50,000	32.2192	931,139,567	2014-11-30
1660	2014-12-08	300,055,500	-51,935	32.2245	931,139,567	2014-11-30
1661	2014-12-05	300,107,435	-205,000	32.2301	931,139,567	2014-11-30
1662	2014-12-04	300,312,435	857,970	32.2521	931,139,567	2014-11-30
1663	2014-12-03	299,454,465	0	32.1600	931,139,567	2014-11-30
1664	2014-12-02	299,454,465	-200,000	32.1600	931,139,567	2014-11-30
1665	2014-12-01	299,654,465	-363,000	32.1815	931,139,567	2014-11-30
1666	2014-11-28	300,017,465	-9,000	32.2205	931,139,567	2014-10-31
1667	2014-11-27	300,026,465	313,000	32.2214	931,139,567	2014-10-31
1668	2014-11-26	299,713,465	-8,000	32.1878	931,139,567	2014-10-31
1669	2014-11-25	299,721,465	7,000	32.1887	931,139,567	2014-10-31
1670	2014-11-24	299,714,465	-14,000	32.1879	931,139,567	2014-10-31
1671	2014-11-21	299,728,465	-9,000	32.1894	931,139,567	2014-10-31
1672	2014-11-20	299,737,465	34,000	32.1904	931,139,567	2014-10-31
1673	2014-11-19	299,703,465	1,906,000	32.1867	931,139,567	2014-10-31
1674	2014-11-18	297,797,465	7,000	31.9820	931,139,567	2014-10-31
1675	2014-11-17	297,790,465	-404,000	31.9813	931,139,567	2014-10-31
1676	2014-11-14	298,194,465	9,000	32.0247	931,139,567	2014-10-31
1677	2014-11-13	298,185,465	180,000	32.0237	931,139,567	2014-10-31
1678	2014-11-12	298,005,465	11,000	32.0044	931,139,567	2014-10-31
1679	2014-11-11	297,994,465	-100,000	32.0032	931,139,567	2014-10-31
1680	2014-11-10	298,094,465	-36,000	32.0139	931,139,567	2014-10-31
1681	2014-11-07	298,130,465	35,000	32.0178	931,139,567	2014-10-31
1682	2014-11-06	298,095,465	18,000	32.0140	931,139,567	2014-10-31
1683	2014-11-05	298,077,465	8,000	32.0121	931,139,567	2014-10-31
1684	2014-11-04	298,069,465	0	32.0113	931,139,567	2014-10-31
1685	2014-11-03	298,069,465	-3,000	32.0113	931,139,567	2014-10-31
1686	2014-10-31	298,072,465	8,000	32.0116	931,139,567	2014-10-31
1687	2014-10-30	298,064,465	-9,000	32.0107	931,139,567	2014-10-09
1688	2014-10-29	298,073,465	-11,000	32.0117	931,139,567	2014-10-09
1689	2014-10-28	298,084,465	25,000	32.0129	931,139,567	2014-10-09
1690	2014-10-27	298,059,465	73,000	32.0102	931,139,567	2014-10-09
1691	2014-10-24	297,986,465	58,000	32.0023	931,139,567	2014-10-09
1692	2014-10-23	297,928,465	37,000	31.9961	931,139,567	2014-10-09
1693	2014-10-22	297,891,465	-53,000	31.9921	931,139,567	2014-10-09
1694	2014-10-21	297,944,465	-41,000	31.9978	931,139,567	2014-10-09
1695	2014-10-20	297,985,465	49,000	32.0022	931,139,567	2014-10-09
1696	2014-10-17	297,936,465	-20,000	31.9970	931,139,567	2014-10-09
1697	2014-10-16	297,956,465	86,000	31.9991	931,139,567	2014-10-09
1698	2014-10-15	297,870,465	30,000	31.9899	931,139,567	2014-10-09
1699	2014-10-14	297,840,465	-92,000	31.9867	931,139,567	2014-10-09
1700	2014-10-13	297,932,465	-1,000	31.9965	931,139,567	2014-10-09
1701	2014-10-10	297,933,465	-30,000	31.9966	931,139,567	2014-10-09
1702	2014-10-09	297,963,465	0	31.9999	931,139,567	2014-10-09
1703	2014-10-08	297,963,465	-4,000	32.1355	927,210,286	2014-08-31
1704	2014-10-07	297,967,465	-51,000	32.1359	927,210,286	2014-08-31
1705	2014-10-06	298,018,465	32,000	32.1414	927,210,286	2014-08-31
1706	2014-10-03	297,986,465	-9,000	32.1380	927,210,286	2014-08-31
1707	2014-09-30	297,995,465	52,000	32.1389	927,210,286	2014-08-31
1708	2014-09-29	297,943,465	64,000	32.1333	927,210,286	2014-08-31
1709	2014-09-26	297,879,465	74,000	32.1264	927,210,286	2014-08-31
1710	2014-09-25	297,805,465	113,000	32.1184	927,210,286	2014-08-31
1711	2014-09-24	297,692,465	197,000	32.1063	927,210,286	2014-08-31
1712	2014-09-23	297,495,465	212,000	32.0850	927,210,286	2014-08-31
1713	2014-09-22	297,283,465	15,000	32.0621	927,210,286	2014-08-31
1714	2014-09-19	297,268,465	-35,000	32.0605	927,210,286	2014-08-31
1715	2014-09-18	297,303,465	37,000	32.0643	927,210,286	2014-08-31
1716	2014-09-17	297,266,465	-47,000	32.0603	927,210,286	2014-08-31
1717	2014-09-16	297,313,465	25,000	32.0654	927,210,286	2014-08-31
1718	2014-09-15	297,288,465	40,000	32.0627	927,210,286	2014-08-31
1719	2014-09-12	297,248,465	16,000	32.0584	927,210,286	2014-08-31
1720	2014-09-11	297,232,465	111,000	32.0566	927,210,286	2014-08-31
1721	2014-09-10	297,121,465	-94,000	32.0447	927,210,286	2014-08-31
1722	2014-09-08	297,215,465	-22,134,000	32.0548	927,210,286	2014-08-31
1723	2014-09-05	319,349,465	15,000	34.4420	927,210,286	2014-08-31
1724	2014-09-04	319,334,465	30,000	34.4403	927,210,286	2014-08-31
1725	2014-09-03	319,304,465	-13,000	34.4371	927,210,286	2014-08-31
1726	2014-09-02	319,317,465	-2,000	34.4385	927,210,286	2014-08-31
1727	2014-09-01	319,319,465	31,000	34.4387	927,210,286	2014-08-31
1728	2014-08-29	319,288,465	13,000	34.4354	927,210,286	2014-07-31
1729	2014-08-28	319,275,465	-84,000	34.4340	927,210,286	2014-07-31
1730	2014-08-27	319,359,465	0	34.4430	927,210,286	2014-07-31
1731	2014-08-26	319,359,465	39,000	34.4430	927,210,286	2014-07-31
1732	2014-08-25	319,320,465	-34,000	34.4388	927,210,286	2014-07-31
1733	2014-08-22	319,354,465	-191,000	34.4425	927,210,286	2014-07-31
1734	2014-08-21	319,545,465	40,000	34.4631	927,210,286	2014-07-31
1735	2014-08-20	319,505,465	90,000	34.4588	927,210,286	2014-07-31
1736	2014-08-19	319,415,465	-58,000	34.4491	927,210,286	2014-07-31
1737	2014-08-18	319,473,465	13,000	34.4553	927,210,286	2014-07-31
1738	2014-08-15	319,460,465	41,000	34.4539	927,210,286	2014-07-31
1739	2014-08-14	319,419,465	109,000	34.4495	927,210,286	2014-07-31
1740	2014-08-13	319,310,465	-47,000	34.4378	927,210,286	2014-07-31
1741	2014-08-12	319,357,465	44,000	34.4428	927,210,286	2014-07-31
1742	2014-08-11	319,313,465	160,060	34.4381	927,210,286	2014-07-31
1743	2014-08-08	319,153,405	80,000	34.4208	927,210,286	2014-07-31
1744	2014-08-07	319,073,405	77,000	34.4122	927,210,286	2014-07-31
1745	2014-08-06	318,996,405	-65,000	34.4039	927,210,286	2014-07-31
1746	2014-08-05	319,061,405	70,000	34.4109	927,210,286	2014-07-31
1747	2014-08-04	318,991,405	-154,000	34.4034	927,210,286	2014-07-31
1748	2014-08-01	319,145,405	-9,000	34.4200	927,210,286	2014-07-31
1749	2014-07-31	319,154,405	131,915,940	34.4209	927,210,286	2014-07-31
1750	2014-07-30	187,238,465	-3,880,000	24.1336	775,840,504	2014-06-30
1751	2014-07-29	191,118,465	5,000	24.6337	775,840,504	2014-06-30
1752	2014-07-28	191,113,465	-1,000	24.6331	775,840,504	2014-06-30
1753	2014-07-25	191,114,465	0	24.6332	775,840,504	2014-06-30
1754	2014-07-24	191,114,465	-6,000	24.6332	775,840,504	2014-06-30
1755	2014-07-23	191,120,465	0	24.6340	775,840,504	2014-06-30
1756	2014-07-22	191,120,465	0	24.6340	775,840,504	2014-06-30
1757	2014-07-21	191,120,465	1,000	24.6340	775,840,504	2014-06-30
1758	2014-07-18	191,119,465	0	24.6339	775,840,504	2014-06-30
1759	2014-07-17	191,119,465	0	24.6339	775,840,504	2014-06-30
1760	2014-07-16	191,119,465	-24,000	24.6339	775,840,504	2014-06-30
1761	2014-07-15	191,143,465	-12,000	24.6370	775,840,504	2014-06-30
1762	2014-07-14	191,155,465	-47,000	24.6385	775,840,504	2014-06-30
1763	2014-07-11	191,202,465	-151,000	24.6446	775,840,504	2014-06-30
1764	2014-07-10	191,353,465	-24,000	24.6640	775,840,504	2014-06-30
1765	2014-07-09	191,377,465	70,000	24.6671	775,840,504	2014-06-30
1766	2014-07-08	191,307,465	26,000	24.6581	775,840,504	2014-06-30
1767	2014-07-07	191,281,465	83,000	24.6547	775,840,504	2014-06-30
1768	2014-07-04	191,198,465	-93,000	24.6440	775,840,504	2014-06-30
1769	2014-07-03	191,291,465	165,000	24.6560	775,840,504	2014-06-30
1770	2014-07-02	191,126,465	112,000	24.6348	775,840,504	2014-06-30
1771	2014-06-30	191,014,465	-2,000	24.6203	775,840,504	2014-06-30
1772	2014-06-27	191,016,465	-8,000	24.6206	775,840,504	2014-05-31
1773	2014-06-26	191,024,465	-31,000	24.6216	775,840,504	2014-05-31
1774	2014-06-25	191,055,465	-5,000	24.6256	775,840,504	2014-05-31
1775	2014-06-24	191,060,465	1,000	24.6263	775,840,504	2014-05-31
1776	2014-06-23	191,059,465	-16,000	24.6261	775,840,504	2014-05-31
1777	2014-06-20	191,075,465	93,979,000	24.6282	775,840,504	2014-05-31
1778	2014-06-19	97,096,465	40,000	12.5150	775,840,504	2014-05-31
1779	2014-06-18	97,056,465	41,000	12.5098	775,840,504	2014-05-31
1780	2014-06-17	97,015,465	-2,000	12.5046	775,840,504	2014-05-31
1781	2014-06-16	97,017,465	-13,000	12.5048	775,840,504	2014-05-31
1782	2014-06-13	97,030,465	0	12.5065	775,840,504	2014-05-31
1783	2014-06-12	97,030,465	-26,000	12.5065	775,840,504	2014-05-31
1784	2014-06-11	97,056,465	37,465	12.5098	775,840,504	2014-05-31
1785	2014-06-10	97,019,000	0	12.5050	775,840,504	2014-05-31
1786	2014-06-09	97,019,000	-31,000	12.5050	775,840,504	2014-05-31
1787	2014-06-06	97,050,000	168,000	12.5090	775,840,504	2014-05-31
1788	2014-06-05	96,882,000	-22,000	12.4874	775,840,504	2014-05-31
1789	2014-06-04	96,904,000	-15,000	12.4902	775,840,504	2014-05-31
1790	2014-06-03	96,919,000	-82,000	12.4921	775,840,504	2014-05-31
1791	2014-05-30	97,001,000	-4,000	12.5027	775,840,504	2014-04-30
1792	2014-05-29	97,005,000	1,000	12.5032	775,840,504	2014-04-30
1793	2014-05-28	97,004,000	0	12.5031	775,840,504	2014-04-30
1794	2014-05-27	97,004,000	17,000	12.5031	775,840,504	2014-04-30
1795	2014-05-26	96,987,000	8,000	12.5009	775,840,504	2014-04-30
1796	2014-05-23	96,979,000	0	12.4999	775,840,504	2014-04-30
1797	2014-05-22	96,979,000	-34,000	12.4999	775,840,504	2014-04-30
1798	2014-05-21	97,013,000	-4,000	12.5042	775,840,504	2014-04-30
1799	2014-05-20	97,017,000	-3,000	12.5048	775,840,504	2014-04-30
1800	2014-05-19	97,020,000	-6,000	12.5051	775,840,504	2014-04-30
1801	2014-05-16	97,026,000	-1,000	12.5059	775,840,504	2014-04-30
1802	2014-05-15	97,027,000	-18,000	12.5060	775,840,504	2014-04-30
1803	2014-05-14	97,045,000	50,000	12.5084	775,840,504	2014-04-30
1804	2014-05-13	96,995,000	-3,000	12.5019	775,840,504	2014-04-30
1805	2014-05-12	96,998,000	10,000	12.5023	775,840,504	2014-04-30
1806	2014-05-10	96,988,000	0	12.5010	775,840,504	2014-04-30
1807	2014-05-09	96,988,000	18,000	12.5010	775,840,504	2014-04-30
1808	2014-05-08	96,970,000	-15,000	12.4987	775,840,504	2014-04-30
1809	2014-05-07	96,985,000	-31,000	12.5006	775,840,504	2014-04-30
1810	2014-05-05	97,016,000	-3,000	12.5046	775,840,504	2014-04-30
1811	2014-05-02	97,019,000	-44,000	12.5050	775,840,504	2014-04-30
1812	2014-04-30	97,063,000	2,000	12.5107	775,840,504	2014-04-30
1813	2014-04-29	97,061,000	-59,000	12.5104	775,840,504	2014-04-23
1814	2014-04-28	97,120,000	14,000	12.5180	775,840,504	2014-04-23
1815	2014-04-25	97,106,000	10,000	12.5162	775,840,504	2014-04-23
1816	2014-04-24	97,096,000	0	12.5149	775,840,504	2014-04-23
1817	2014-04-23	97,096,000	0	12.5149	775,840,504	2014-04-23
1818	2014-04-22	97,096,000	0	12.5772	772,000,000	2014-03-31
1819	2014-04-17	97,096,000	3,000	12.5772	772,000,000	2014-03-31
1820	2014-04-16	97,093,000	-51,000	12.5768	772,000,000	2014-03-31
1821	2014-04-15	97,144,000	-8,000	12.5834	772,000,000	2014-03-31
1822	2014-04-14	97,152,000	-40,000	12.5845	772,000,000	2014-03-31
1823	2014-04-11	97,192,000	-15,000	12.5896	772,000,000	2014-03-31
1824	2014-04-10	97,207,000	29,000	12.5916	772,000,000	2014-03-31
1825	2014-04-09	97,178,000	13,000	12.5878	772,000,000	2014-03-31
1826	2014-04-08	97,165,000	14,000	12.5861	772,000,000	2014-03-31
1827	2014-04-07	97,151,000	162,000	12.5843	772,000,000	2014-03-31
1828	2014-04-04	96,989,000	31,000	12.5633	772,000,000	2014-03-31
1829	2014-04-03	96,958,000	333,000	12.5593	772,000,000	2014-03-31
1830	2014-04-02	96,625,000	-316,890	12.5162	772,000,000	2014-03-31
1831	2014-04-01	96,941,890	12,000	12.5572	772,000,000	2014-03-31
1832	2014-03-31	96,929,890	66,000	12.5557	772,000,000	2014-03-31
1833	2014-03-28	96,863,890	1,000	12.5471	772,000,000	2014-02-28
1834	2014-03-27	96,862,890	10,000	12.5470	772,000,000	2014-02-28
1835	2014-03-26	96,852,890	35,000	12.5457	772,000,000	2014-02-28
1836	2014-03-25	96,817,890	-6,000	12.5412	772,000,000	2014-02-28
1837	2014-03-24	96,823,890	10,000	12.5420	772,000,000	2014-02-28
1838	2014-03-21	96,813,890	2,000	12.5407	772,000,000	2014-02-28
1839	2014-03-20	96,811,890	250,000	12.5404	772,000,000	2014-02-28
1840	2014-03-19	96,561,890	-36,000	12.5080	772,000,000	2014-02-28
1841	2014-03-18	96,597,890	-20,000	12.5127	772,000,000	2014-02-28
1842	2014-03-17	96,617,890	-27,000	12.5153	772,000,000	2014-02-28
1843	2014-03-14	96,644,890	21,000	12.5188	772,000,000	2014-02-28
1844	2014-03-13	96,623,890	21,000	12.5160	772,000,000	2014-02-28
1845	2014-03-12	96,602,890	10,000	12.5133	772,000,000	2014-02-28
1846	2014-03-11	96,592,890	12,000	12.5120	772,000,000	2014-02-28
1847	2014-03-10	96,580,890	-44,000	12.5105	772,000,000	2014-02-28
1848	2014-03-07	96,624,890	-13,000	12.5162	772,000,000	2014-02-28
1849	2014-03-06	96,637,890	-55,000	12.5179	772,000,000	2014-02-28
1850	2014-03-05	96,692,890	19,000	12.5250	772,000,000	2014-02-28
1851	2014-03-04	96,673,890	-188,000	12.5225	772,000,000	2014-02-28
1852	2014-03-03	96,861,890	-7,000	12.5469	772,000,000	2014-02-28
1853	2014-02-28	96,868,890	-41,000	12.5478	772,000,000	2014-02-28
1854	2014-02-27	96,909,890	-28,000	12.5531	772,000,000	2014-01-31
1855	2014-02-26	96,937,890	20,000	12.5567	772,000,000	2014-01-31
1856	2014-02-25	96,917,890	6,000	12.5541	772,000,000	2014-01-31
1857	2014-02-24	96,911,890	-3,000	12.5534	772,000,000	2014-01-31
1858	2014-02-21	96,914,890	16,000	12.5537	772,000,000	2014-01-31
1859	2014-02-20	96,898,890	-1,000	12.5517	772,000,000	2014-01-31
1860	2014-02-19	96,899,890	0	12.5518	772,000,000	2014-01-31
1861	2014-02-18	96,899,890	0	12.5518	772,000,000	2014-01-31
1862	2014-02-17	96,899,890	-8,000	12.5518	772,000,000	2014-01-31
1863	2014-02-14	96,907,890	-18,000	12.5528	772,000,000	2014-01-31
1864	2014-02-13	96,925,890	-2,000	12.5552	772,000,000	2014-01-31
1865	2014-02-12	96,927,890	-2,000	12.5554	772,000,000	2014-01-31
1866	2014-02-11	96,929,890	10,000	12.5557	772,000,000	2014-01-31
1867	2014-02-10	96,919,890	20,000	12.5544	772,000,000	2014-01-31
1868	2014-02-07	96,899,890	0	12.5518	772,000,000	2014-01-31
1869	2014-02-06	96,899,890	-5,000	12.5518	772,000,000	2014-01-31
1870	2014-02-05	96,904,890	-7,000	12.5524	772,000,000	2014-01-31
1871	2014-02-04	96,911,890	0	12.5534	772,000,000	2014-01-31
1872	2014-01-30	96,911,890	0	12.5534	772,000,000	2013-12-31
1873	2014-01-29	96,911,890	-3,000	12.5534	772,000,000	2013-12-31
1874	2014-01-28	96,914,890	0	12.5537	772,000,000	2013-12-31
1875	2014-01-27	96,914,890	0	12.5537	772,000,000	2013-12-31
1876	2014-01-24	96,914,890	-6,000	12.5537	772,000,000	2013-12-31
1877	2014-01-23	96,920,890	0	12.5545	772,000,000	2013-12-31
1878	2014-01-22	96,920,890	0	12.5545	772,000,000	2013-12-31
1879	2014-01-21	96,920,890	0	12.5545	772,000,000	2013-12-31
1880	2014-01-20	96,920,890	1,000	12.5545	772,000,000	2013-12-31
1881	2014-01-17	96,919,890	0	12.5544	772,000,000	2013-12-31
1882	2014-01-16	96,919,890	10,000	12.5544	772,000,000	2013-12-31
1883	2014-01-15	96,909,890	-15,000	12.5531	772,000,000	2013-12-31
1884	2014-01-14	96,924,890	0	12.5550	772,000,000	2013-12-31
1885	2014-01-13	96,924,890	20,000	12.5550	772,000,000	2013-12-31
1886	2014-01-10	96,904,890	0	12.5524	772,000,000	2013-12-31
1887	2014-01-09	96,904,890	25,000	12.5524	772,000,000	2013-12-31
1888	2014-01-08	96,879,890	-1,000	12.5492	772,000,000	2013-12-31
1889	2014-01-07	96,880,890	-22,000	12.5493	772,000,000	2013-12-31
1890	2014-01-06	96,902,890	53,000	12.5522	772,000,000	2013-12-31
1891	2014-01-03	96,849,890	-18,000	12.5453	772,000,000	2013-12-31
1892	2014-01-02	96,867,890	-4,000	12.5477	772,000,000	2013-12-31
1893	2013-12-31	96,871,890	0	12.5482	772,000,000	2013-12-31
1894	2013-12-30	96,871,890	205,890	12.5482	772,000,000	2013-11-30
1895	2013-12-27	96,666,000	0	12.5215	772,000,000	2013-11-30
1896	2013-12-24	96,666,000	0	12.5215	772,000,000	2013-11-30
1897	2013-12-23	96,666,000	0	12.5215	772,000,000	2013-11-30
1898	2013-12-20	96,666,000	-16,000	12.5215	772,000,000	2013-11-30
1899	2013-12-19	96,682,000	-36,000	12.5236	772,000,000	2013-11-30
1900	2013-12-18	96,718,000	-29,000	12.5282	772,000,000	2013-11-30
1901	2013-12-17	96,747,000	0	12.5320	772,000,000	2013-11-30
1902	2013-12-16	96,747,000	0	12.5320	772,000,000	2013-11-30
1903	2013-12-13	96,747,000	15,000	12.5320	772,000,000	2013-11-30
1904	2013-12-12	96,732,000	-3,000	12.5301	772,000,000	2013-11-30
1905	2013-12-11	96,735,000	-2,000	12.5304	772,000,000	2013-11-30
1906	2013-12-10	96,737,000	0	12.5307	772,000,000	2013-11-30
1907	2013-12-09	96,737,000	0	12.5307	772,000,000	2013-11-30
1908	2013-12-06	96,737,000	-52,000	12.5307	772,000,000	2013-11-30
1909	2013-12-05	96,789,000	19,000	12.5374	772,000,000	2013-11-30
1910	2013-12-04	96,770,000	-39,000	12.5350	772,000,000	2013-11-30
1911	2013-12-03	96,809,000	10,000	12.5400	772,000,000	2013-11-30
1912	2013-12-02	96,799,000	0	12.5387	772,000,000	2013-11-30
1913	2013-11-29	96,799,000	194,000	12.5387	772,000,000	2013-10-31
1914	2013-11-28	96,605,000	-65,000	12.5136	772,000,000	2013-10-31
1915	2013-11-27	96,670,000	-238,000	12.5220	772,000,000	2013-10-31
1916	2013-11-26	96,908,000	-7,000	12.5528	772,000,000	2013-10-31
1917	2013-11-25	96,915,000	-161,000	12.5538	772,000,000	2013-10-31
1918	2013-11-22	97,076,000	-5,000	12.5746	772,000,000	2013-10-31
1919	2013-11-21	97,081,000	-133,000	12.5753	772,000,000	2013-10-31
1920	2013-11-20	97,214,000	-122,000	12.5925	772,000,000	2013-10-31
1921	2013-11-19	97,336,000	-63,000	12.6083	772,000,000	2013-10-31
1922	2013-11-18	97,399,000	-1,000	12.6165	772,000,000	2013-10-31
1923	2013-11-15	97,400,000	-5,000	12.6166	772,000,000	2013-10-31
1924	2013-11-14	97,405,000	0	12.6172	772,000,000	2013-10-31
1925	2013-11-13	97,405,000	0	12.6172	772,000,000	2013-10-31
1926	2013-11-12	97,405,000	-55,000	12.6172	772,000,000	2013-10-31
1927	2013-11-11	97,460,000	-51,000	12.6244	772,000,000	2013-10-31
1928	2013-11-08	97,511,000	320,000	12.6310	772,000,000	2013-10-31
1929	2013-11-07	97,191,000	0	12.5895	772,000,000	2013-10-31
1930	2013-11-06	97,191,000	-50,000	12.5895	772,000,000	2013-10-31
1931	2013-11-05	97,241,000	-141,000	12.5960	772,000,000	2013-10-31
1932	2013-11-04	97,382,000	-62,000	12.6142	772,000,000	2013-10-31
1933	2013-11-01	97,444,000	-41,000	12.6223	772,000,000	2013-10-31
1934	2013-10-31	97,485,000	-10,000	12.6276	772,000,000	2013-10-31
1935	2013-10-30	97,495,000	-55,000	12.6289	772,000,000	2013-09-30
1936	2013-10-29	97,550,000	-94,000	12.6360	772,000,000	2013-09-30
1937	2013-10-28	97,644,000	-351,000	12.6482	772,000,000	2013-09-30
1938	2013-10-25	97,995,000	-537,000	12.6937	772,000,000	2013-09-30
1939	2013-10-24	98,532,000	2,000	12.7632	772,000,000	2013-09-30
1940	2013-10-23	98,530,000	31,000	12.7630	772,000,000	2013-09-30
1941	2013-10-22	98,499,000	-74,000	12.7589	772,000,000	2013-09-30
1942	2013-10-21	98,573,000	-99,000	12.7685	772,000,000	2013-09-30
1943	2013-10-18	98,672,000	-15,000	12.7813	772,000,000	2013-09-30
1944	2013-10-17	98,687,000	9,000	12.7833	772,000,000	2013-09-30
1945	2013-10-16	98,678,000	10,000	12.7821	772,000,000	2013-09-30
1946	2013-10-15	98,668,000	-6,000	12.7808	772,000,000	2013-09-30
1947	2013-10-11	98,674,000	1,000	12.7816	772,000,000	2013-09-30
1948	2013-10-10	98,673,000	-9,000	12.7815	772,000,000	2013-09-30
1949	2013-10-09	98,682,000	0	12.7826	772,000,000	2013-09-30
1950	2013-10-08	98,682,000	0	12.7826	772,000,000	2013-09-30
1951	2013-10-07	98,682,000	0	12.7826	772,000,000	2013-09-30
1952	2013-10-04	98,682,000	46,000	12.7826	772,000,000	2013-09-30
1953	2013-10-03	98,636,000	0	12.7767	772,000,000	2013-09-30
1954	2013-10-02	98,636,000	-1,000	12.7767	772,000,000	2013-09-30
1955	2013-09-30	98,637,000	13,000	12.7768	772,000,000	2013-09-30
1956	2013-09-27	98,624,000	0	12.7751	772,000,000	2013-08-31
1957	2013-09-26	98,624,000	-6,000	12.7751	772,000,000	2013-08-31
1958	2013-09-25	98,630,000	0	12.7759	772,000,000	2013-08-31
1959	2013-09-24	98,630,000	-13,000	12.7759	772,000,000	2013-08-31
1960	2013-09-23	98,643,000	-1,000	12.7776	772,000,000	2013-08-31
1961	2013-09-19	98,644,000	-2,248,760	12.7777	772,000,000	2013-08-31
1962	2013-09-18	100,892,760	-47,000	13.0690	772,000,000	2013-08-31
1963	2013-09-17	100,939,760	-5,240	13.0751	772,000,000	2013-08-31
1964	2013-09-16	100,945,000	0	13.0758	772,000,000	2013-08-31
1965	2013-09-13	100,945,000	-2,000	13.0758	772,000,000	2013-08-31
1966	2013-09-12	100,947,000	-124,000	13.0760	772,000,000	2013-08-31
1967	2013-09-11	101,071,000	-35,000	13.0921	772,000,000	2013-08-31
1968	2013-09-10	101,106,000	-5,000	13.0966	772,000,000	2013-08-31
1969	2013-09-09	101,111,000	-50,000	13.0973	772,000,000	2013-08-31
1970	2013-09-06	101,161,000	-2,171,000	13.1038	772,000,000	2013-08-31
1971	2013-09-05	103,332,000	-24,000	13.3850	772,000,000	2013-08-31
1972	2013-09-04	103,356,000	-21,000	13.3881	772,000,000	2013-08-31
1973	2013-09-03	103,377,000	0	13.3908	772,000,000	2013-08-31
1974	2013-09-02	103,377,000	-13,000	13.3908	772,000,000	2013-08-31
1975	2013-08-30	103,390,000	-123,000	13.3925	772,000,000	2013-07-31
1976	2013-08-29	103,513,000	-8,000	13.4084	772,000,000	2013-07-31
1977	2013-08-28	103,521,000	-15,000	13.4095	772,000,000	2013-07-31
1978	2013-08-27	103,536,000	11,858,000	13.4114	772,000,000	2013-07-31
1979	2013-08-26	91,678,000	7,000	11.8754	772,000,000	2013-07-31
1980	2013-08-23	91,671,000	0	11.8745	772,000,000	2013-07-31
1981	2013-08-22	91,671,000	1,000	11.8745	772,000,000	2013-07-31
1982	2013-08-21	91,670,000	-6,000	11.8744	772,000,000	2013-07-31
1983	2013-08-20	91,676,000	-62,000	11.8751	772,000,000	2013-07-31
1984	2013-08-19	91,738,000	-3,000	11.8832	772,000,000	2013-07-31
1985	2013-08-16	91,741,000	0	11.8835	772,000,000	2013-07-31
1986	2013-08-15	91,741,000	6,000	11.8835	772,000,000	2013-07-31
1987	2013-08-14	91,735,000	0	11.8828	772,000,000	2013-07-31
1988	2013-08-13	91,735,000	0	11.8828	772,000,000	2013-07-31
1989	2013-08-12	91,735,000	-8,000	11.8828	772,000,000	2013-07-31
1990	2013-08-09	91,743,000	22,000	11.8838	772,000,000	2013-07-31
1991	2013-08-08	91,721,000	-5,000	11.8810	772,000,000	2013-07-31
1992	2013-08-07	91,726,000	-16,000	11.8816	772,000,000	2013-07-31
1993	2013-08-06	91,742,000	16,000	11.8837	772,000,000	2013-07-31
1994	2013-08-05	91,726,000	-7,000	11.8816	772,000,000	2013-07-31
1995	2013-08-02	91,733,000	-77,000	11.8825	772,000,000	2013-07-31
1996	2013-08-01	91,810,000	7,000	11.8925	772,000,000	2013-07-31
1997	2013-07-31	91,803,000	-33,000	11.8916	772,000,000	2013-07-31
1998	2013-07-30	91,836,000	-107,950	11.8959	772,000,000	2013-07-10
1999	2013-07-29	91,943,950	482,950	11.9098	772,000,000	2013-07-10
2000	2013-07-26	91,461,000	92,000	11.8473	772,000,000	2013-07-10
2001	2013-07-25	91,369,000	-42,000	11.8354	772,000,000	2013-07-10
2002	2013-07-24	91,411,000	18,000	11.8408	772,000,000	2013-07-10
2003	2013-07-23	91,393,000	22,024,000	11.8385	772,000,000	2013-07-10
2004	2013-07-22	69,369,000	-42,000	8.9856	772,000,000	2013-07-10
2005	2013-07-19	69,411,000	-63,000	8.9911	772,000,000	2013-07-10
2006	2013-07-18	69,474,000	-18,520	8.9992	772,000,000	2013-07-10
2007	2013-07-17	69,492,520	59,000	9.0016	772,000,000	2013-07-10
2008	2013-07-16	69,433,520	817,520	8.9940	772,000,000	2013-07-10
2009	2013-07-15	68,616,000	-102,000	8.8881	772,000,000	2013-07-10
2010	2013-07-12	68,718,000	-302,000	8.9013	772,000,000	2013-07-10
2011	2013-07-11	69,020,000	0	8.9404	772,000,000	2013-07-10
2012	2013-07-10	69,020,000		8.9404	772,000,000	2013-07-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---