Success Dragon International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01182  1994-10-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 27,971,578 0 8.2073 340,814,567 2025-06-30
2 2025-12-30 27,971,578 -15,050 8.2073 340,814,567 2025-06-30
3 2025-12-29 27,986,628 0 8.2117 340,814,567 2025-06-30
4 2025-12-24 27,986,628 0 8.2117 340,814,567 2025-06-30
5 2025-12-23 27,986,628 0 8.2117 340,814,567 2025-06-30
6 2025-12-22 27,986,628 -4,500 8.2117 340,814,567 2025-06-30
7 2025-12-19 27,991,128 -95,000 8.2130 340,814,567 2025-06-30
8 2025-12-18 28,086,128 45,000 8.2409 340,814,567 2025-06-30
9 2025-12-17 28,041,128 10,000 8.2277 340,814,567 2025-06-30
10 2025-12-16 28,031,128 -130,000 8.2247 340,814,567 2025-06-30
11 2025-12-15 28,161,128 59,800 8.2629 340,814,567 2025-06-30
12 2025-12-12 28,101,328 5,000 8.2453 340,814,567 2025-06-30
13 2025-12-11 28,096,328 20,000 8.2439 340,814,567 2025-06-30
14 2025-12-10 28,076,328 0 8.2380 340,814,567 2025-06-30
15 2025-12-09 28,076,328 10,000 8.2380 340,814,567 2025-06-30
16 2025-12-08 28,066,328 -10,000 8.2351 340,814,567 2025-06-30
17 2025-12-05 28,076,328 -120,000 8.2380 340,814,567 2025-06-30
18 2025-12-04 28,196,328 44,700 8.2732 340,814,567 2025-06-30
19 2025-12-03 28,151,628 0 8.2601 340,814,567 2025-06-30
20 2025-12-02 28,151,628 -10,000 8.2601 340,814,567 2025-06-30
21 2025-12-01 28,161,628 15,000 8.2630 340,814,567 2025-06-30
22 2025-11-28 28,146,628 -130,250 8.2586 340,814,567 2025-06-30
23 2025-11-27 28,276,878 80,000 8.2969 340,814,567 2025-06-30
24 2025-11-26 28,196,878 70,000 8.2734 340,814,567 2025-06-30
25 2025-11-25 28,126,878 17,500 8.2528 340,814,567 2025-06-30
26 2025-11-24 28,109,378 -65,175 8.2477 340,814,567 2025-06-30
27 2025-11-21 28,174,553 105,500 8.2668 340,814,567 2025-06-30
28 2025-11-20 28,069,053 -880,600 8.2359 340,814,567 2025-06-30
29 2025-11-19 28,949,653 0 8.4943 340,814,567 2025-06-30
30 2025-11-18 28,949,653 0 8.4943 340,814,567 2025-06-30
31 2025-11-17 28,949,653 0 8.4943 340,814,567 2025-06-30
32 2025-11-14 28,949,653 0 8.4943 340,814,567 2025-06-30
33 2025-11-13 28,949,653 -10,000 8.4943 340,814,567 2025-06-30
34 2025-11-12 28,959,653 -30,000 8.4972 340,814,567 2025-06-30
35 2025-11-11 28,989,653 6,425 8.5060 340,814,567 2025-06-30
36 2025-11-10 28,983,228 -15,000 8.5041 340,814,567 2025-06-30
37 2025-11-07 28,998,228 0 8.5085 340,814,567 2025-06-30
38 2025-11-06 28,998,228 -5,000 8.5085 340,814,567 2025-06-30
39 2025-11-05 29,003,228 -20,000 8.5100 340,814,567 2025-06-30
40 2025-11-04 29,023,228 0 8.5158 340,814,567 2025-06-30
41 2025-11-03 29,023,228 19,975 8.5158 340,814,567 2025-06-30
42 2025-10-31 29,003,253 0 8.5100 340,814,567 2025-06-30
43 2025-10-30 29,003,253 45,000 8.5100 340,814,567 2025-06-30
44 2025-10-28 28,958,253 0 8.4968 340,814,567 2025-06-30
45 2025-10-27 28,958,253 145,000 8.4968 340,814,567 2025-06-30
46 2025-10-24 28,813,253 0 8.4542 340,814,567 2025-06-30
47 2025-10-23 28,813,253 0 8.4542 340,814,567 2025-06-30
48 2025-10-22 28,813,253 0 8.4542 340,814,567 2025-06-30
49 2025-10-21 28,813,253 40,275 8.4542 340,814,567 2025-06-30
50 2025-10-20 28,772,978 0 8.4424 340,814,567 2025-06-30
51 2025-10-17 28,772,978 0 8.4424 340,814,567 2025-06-30
52 2025-10-16 28,772,978 20,000 8.4424 340,814,567 2025-06-30
53 2025-10-15 28,752,978 -10,000 8.4365 340,814,567 2025-06-30
54 2025-10-14 28,762,978 10,000 8.4395 340,814,567 2025-06-30
55 2025-10-13 28,752,978 4,950 8.4365 340,814,567 2025-06-30
56 2025-10-10 28,748,028 -215,000 8.4351 340,814,567 2025-06-30
57 2025-10-09 28,963,028 11,725 8.4982 340,814,567 2025-06-30
58 2025-10-08 28,951,303 0 8.4947 340,814,567 2025-06-30
59 2025-10-06 28,951,303 0 8.4947 340,814,567 2025-06-30
60 2025-10-03 28,951,303 -4,000 8.4947 340,814,567 2025-06-30
61 2025-10-02 28,955,303 -30,000 8.4959 340,814,567 2025-06-30
62 2025-09-30 28,985,303 0 8.5047 340,814,567 2025-06-30
63 2025-09-29 28,985,303 0 8.5047 340,814,567 2025-06-30
64 2025-09-26 28,985,303 0 8.5047 340,814,567 2025-06-30
65 2025-09-25 28,985,303 10,000 8.5047 340,814,567 2025-06-30
66 2025-09-24 28,975,303 0 8.5018 340,814,567 2025-06-30
67 2025-09-23 28,975,303 5,000 8.5018 340,814,567 2025-06-30
68 2025-09-22 28,970,303 -5,000 8.5003 340,814,567 2025-06-30
69 2025-09-19 28,975,303 24,000 8.5018 340,814,567 2025-06-30
70 2025-09-18 28,951,303 100,000 8.4947 340,814,567 2025-06-30
71 2025-09-17 28,851,303 140,000 8.4654 340,814,567 2025-06-30
72 2025-09-16 28,711,303 4,450 8.4243 340,814,567 2025-06-30
73 2025-09-15 28,706,853 0 8.4230 340,814,567 2025-06-30
74 2025-09-12 28,706,853 -200 8.4230 340,814,567 2025-06-30
75 2025-09-11 28,707,053 -50 8.4231 340,814,567 2025-06-30
76 2025-09-10 28,707,103 0 8.4231 340,814,567 2025-06-30
77 2025-09-09 28,707,103 0 8.4231 340,814,567 2025-06-30
78 2025-09-08 28,707,103 0 8.4231 340,814,567 2025-06-30
79 2025-09-05 28,707,103 -58,450 8.4231 340,814,567 2025-06-30
80 2025-09-04 28,765,553 25,000 8.4402 340,814,567 2025-06-30
81 2025-09-03 28,740,553 -24,500 8.4329 340,814,567 2025-06-30
82 2025-09-02 28,765,053 28,000 8.4401 340,814,567 2025-06-30
83 2025-09-01 28,737,053 -60,000 8.4319 340,814,567 2025-06-30
84 2025-08-29 28,797,053 0 8.4495 340,814,567 2025-06-30
85 2025-08-28 28,797,053 -50 8.4495 340,814,567 2025-06-30
86 2025-08-27 28,797,103 0 8.4495 340,814,567 2025-06-30
87 2025-08-26 28,797,103 33,350 8.4495 340,814,567 2025-06-30
88 2025-08-25 28,763,753 5,000 8.4397 340,814,567 2025-06-30
89 2025-08-22 28,758,753 0 8.4382 340,814,567 2025-06-30
90 2025-08-21 28,758,753 0 8.4382 340,814,567 2025-06-30
91 2025-08-20 28,758,753 0 8.4382 340,814,567 2025-06-30
92 2025-08-19 28,758,753 0 8.4382 340,814,567 2025-06-30
93 2025-08-18 28,758,753 -4,750 8.4382 340,814,567 2025-06-30
94 2025-08-15 28,763,503 -137 8.4396 340,814,567 2025-06-30
95 2025-08-14 28,763,640 0 8.4397 340,814,567 2025-06-30
96 2025-08-13 28,763,640 0 8.4397 340,814,567 2025-06-30
97 2025-08-12 28,763,640 -15,000 8.4397 340,814,567 2025-06-30
98 2025-08-11 28,778,640 -15,000 8.4441 340,814,567 2025-06-30
99 2025-08-08 28,793,640 0 8.4485 340,814,567 2025-06-30
100 2025-08-07 28,793,640 0 8.4485 340,814,567 2025-06-30
101 2025-08-06 28,793,640 0 8.4485 340,814,567 2025-06-30
102 2025-08-05 28,793,640 0 8.4485 340,814,567 2025-06-30
103 2025-08-04 28,793,640 -10,000 8.4485 340,814,567 2025-06-30
104 2025-08-01 28,803,640 90,000 8.4514 340,814,567 2025-06-30
105 2025-07-31 28,713,640 29,000 8.4250 340,814,567 2025-06-30
106 2025-07-30 28,684,640 0 8.4165 340,814,567 2025-06-30
107 2025-07-29 28,684,640 55,000 8.4165 340,814,567 2025-06-30
108 2025-07-28 28,629,640 0 8.4004 340,814,567 2025-06-30
109 2025-07-25 28,629,640 0 8.4004 340,814,567 2025-06-30
110 2025-07-24 28,629,640 0 8.4004 340,814,567 2025-06-30
111 2025-07-23 28,629,640 349,750 8.4004 340,814,567 2025-06-30
112 2025-07-22 28,279,890 0 8.2977 340,814,567 2025-06-30
113 2025-07-21 28,279,890 -8,500 8.2977 340,814,567 2025-06-30
114 2025-07-18 28,288,390 0 8.3002 340,814,567 2025-06-30
115 2025-07-17 28,288,390 -7,500 8.3002 340,814,567 2025-06-30
116 2025-07-16 28,295,890 5,000 8.3024 340,814,567 2025-06-30
117 2025-07-15 28,290,890 0 8.3010 340,814,567 2025-06-30
118 2025-07-14 28,290,890 0 8.3010 340,814,567 2025-06-30
119 2025-07-11 28,290,890 5,000 8.3010 340,814,567 2025-06-30
120 2025-07-10 28,285,890 0 8.2995 340,814,567 2025-06-30
121 2025-07-09 28,285,890 -5,000 8.2995 340,814,567 2025-06-30
122 2025-07-08 28,290,890 0 8.3010 340,814,567 2025-06-30
123 2025-07-07 28,290,890 -50 8.3010 340,814,567 2025-06-30
124 2025-07-04 28,290,940 0 8.3010 340,814,567 2025-06-30
125 2025-07-03 28,290,940 0 8.3010 340,814,567 2025-06-30
126 2025-07-02 28,290,940 -30,350 8.3010 340,814,567 2025-06-30
127 2025-06-30 28,321,290 0 8.3099 340,814,567 2025-06-30
128 2025-06-27 28,321,290 -14,500 8.3099 340,814,567 2025-05-31
129 2025-06-26 28,335,790 0 8.3141 340,814,567 2025-05-31
130 2025-06-25 28,335,790 0 8.3141 340,814,567 2025-05-31
131 2025-06-24 28,335,790 0 8.3141 340,814,567 2025-05-31
132 2025-06-23 28,335,790 0 8.3141 340,814,567 2025-05-31
133 2025-06-20 28,335,790 -175 8.3141 340,814,567 2025-05-31
134 2025-06-19 28,335,965 -1,000 8.3142 340,814,567 2025-05-31
135 2025-06-18 28,336,965 0 8.3145 340,814,567 2025-05-31
136 2025-06-17 28,336,965 0 8.3145 340,814,567 2025-05-31
137 2025-06-16 28,336,965 0 8.3145 340,814,567 2025-05-31
138 2025-06-13 28,336,965 0 8.3145 340,814,567 2025-05-31
139 2025-06-12 28,336,965 -7,500 8.3145 340,814,567 2025-05-31
140 2025-06-11 28,344,465 0 8.3167 340,814,567 2025-05-31
141 2025-06-10 28,344,465 0 8.3167 340,814,567 2025-05-31
142 2025-06-09 28,344,465 0 8.3167 340,814,567 2025-05-31
143 2025-06-06 28,344,465 -9,000 8.3167 340,814,567 2025-05-31
144 2025-06-05 28,353,465 -5,000 8.3193 340,814,567 2025-05-31
145 2025-06-04 28,358,465 49,922 8.3208 340,814,567 2025-05-31
146 2025-06-03 28,308,543 -2,550 8.3061 340,814,567 2025-05-31
147 2025-06-02 28,311,093 135,000 8.3069 340,814,567 2025-05-31
148 2025-05-30 28,176,093 -500 8.2673 340,814,567 2025-04-30
149 2025-05-29 28,176,593 -2,500 8.2674 340,814,567 2025-04-30
150 2025-05-28 28,179,093 -3,000 8.2682 340,814,567 2025-04-30
151 2025-05-27 28,182,093 0 8.2690 340,814,567 2025-04-30
152 2025-05-26 28,182,093 -5,000 8.2690 340,814,567 2025-04-30
153 2025-05-23 28,187,093 0 8.2705 340,814,567 2025-04-30
154 2025-05-22 28,187,093 -30,000 8.2705 340,814,567 2025-04-30
155 2025-05-21 28,217,093 0 8.2793 340,814,567 2025-04-30
156 2025-05-20 28,217,093 0 8.2793 340,814,567 2025-04-30
157 2025-05-19 28,217,093 0 8.2793 340,814,567 2025-04-30
158 2025-05-16 28,217,093 -600 8.2793 340,814,567 2025-04-30
159 2025-05-15 28,217,693 0 8.2795 340,814,567 2025-04-30
160 2025-05-14 28,217,693 0 8.2795 340,814,567 2025-04-30
161 2025-05-13 28,217,693 0 8.2795 340,814,567 2025-04-30
162 2025-05-12 28,217,693 -200 8.2795 340,814,567 2025-04-30
163 2025-05-09 28,217,893 985,000 8.2795 340,814,567 2025-04-30
164 2025-05-08 27,232,893 0 7.9905 340,814,567 2025-04-30
165 2025-05-07 27,232,893 0 7.9905 340,814,567 2025-04-30
166 2025-05-06 27,232,893 -90,000 7.9905 340,814,567 2025-04-30
167 2025-05-02 27,322,893 0 8.0169 340,814,567 2025-04-30
168 2025-04-30 27,322,893 0 8.0169 340,814,567 2025-04-30
169 2025-04-29 27,322,893 25,000 8.0169 340,814,567 2025-04-22
170 2025-04-28 27,297,893 0 8.0096 340,814,567 2025-04-22
171 2025-04-25 27,297,893 5,000 8.0096 340,814,567 2025-04-22
172 2025-04-24 27,292,893 -10,000 8.0081 340,814,567 2025-04-22
173 2025-04-23 27,302,893 0 8.0111 340,814,567 2025-04-22
174 2025-04-22 27,302,893 0 8.0111 340,814,567 2025-04-22
175 2025-04-17 27,302,893 -10,000 8.0097 340,874,567 2025-04-10
176 2025-04-16 27,312,893 0 8.0126 340,874,567 2025-04-10
177 2025-04-15 27,312,893 0 8.0126 340,874,567 2025-04-10
178 2025-04-14 27,312,893 -541,500 8.0126 340,874,567 2025-04-10
179 2025-04-11 27,854,393 -15,000 8.1714 340,874,567 2025-04-10
180 2025-04-10 27,869,393 -25,000 8.1758 340,874,567 2025-04-10
181 2025-04-09 27,894,393 -145,000 8.1712 341,374,567 2025-04-09
182 2025-04-08 28,039,393 -5,000 8.2117 341,454,567 2025-04-08
183 2025-04-07 28,044,393 0 8.2089 341,634,567 2025-04-07
184 2025-04-03 28,044,393 0 8.1969 342,134,567 2025-03-31
185 2025-04-02 28,044,393 -10,000 8.1969 342,134,567 2025-03-31
186 2025-04-01 28,054,393 -125,000 8.1998 342,134,567 2025-03-31
187 2025-03-31 28,179,393 0 8.2363 342,134,567 2025-03-31
188 2025-03-28 28,179,393 0 8.2363 342,134,567 2025-03-28
189 2025-03-27 28,179,393 0 8.2285 342,459,567 2025-03-19
190 2025-03-26 28,179,393 -1,250 8.2285 342,459,567 2025-03-19
191 2025-03-25 28,180,643 0 8.2289 342,459,567 2025-03-19
192 2025-03-24 28,180,643 -128,750 8.2289 342,459,567 2025-03-19
193 2025-03-21 28,309,393 -3 8.2665 342,459,567 2025-03-19
194 2025-03-20 28,309,396 -5,000 8.2665 342,459,567 2025-03-19
195 2025-03-19 28,314,396 30,000 8.2680 342,459,567 2025-03-19
196 2025-03-18 28,284,396 0 8.2573 342,539,567 2025-03-12
197 2025-03-17 28,284,396 -100 8.2573 342,539,567 2025-03-12
198 2025-03-14 28,284,496 -3,000 8.2573 342,539,567 2025-03-12
199 2025-03-13 28,287,496 -70,000 8.2582 342,539,567 2025-03-12
200 2025-03-12 28,357,496 0 8.2786 342,539,567 2025-03-12
201 2025-03-11 28,357,496 -50 8.2655 343,084,567 2025-03-06
202 2025-03-10 28,357,546 -320,000 8.2655 343,084,567 2025-03-06
203 2025-03-07 28,677,546 -95,000 8.3587 343,084,567 2025-03-06
204 2025-03-06 28,772,546 0 8.3864 343,084,567 2025-03-06
205 2025-03-05 28,772,546 -10,000 8.3778 343,439,567 2025-03-04
206 2025-03-04 28,782,546 -20,000 8.3807 343,439,567 2025-03-04
207 2025-03-03 28,802,546 20,000 8.3863 343,449,567 2025-02-28
208 2025-02-28 28,782,546 350 8.3804 343,449,567 2025-02-28
209 2025-02-27 28,782,196 -495,000 8.3798 343,469,567 2025-02-25
210 2025-02-26 29,277,196 -40,000 8.5240 343,469,567 2025-02-25
211 2025-02-25 29,317,196 -22,500 8.5356 343,469,567 2025-02-25
212 2025-02-24 29,339,696 0 8.5297 343,969,567 2025-02-21
213 2025-02-21 29,339,696 35,000 8.5297 343,969,567 2025-02-21
214 2025-02-20 29,304,696 29,500 8.5008 344,729,567 2025-02-10
215 2025-02-19 29,275,196 0 8.4922 344,729,567 2025-02-10
216 2025-02-18 29,275,196 0 8.4922 344,729,567 2025-02-10
217 2025-02-17 29,275,196 0 8.4922 344,729,567 2025-02-10
218 2025-02-14 29,275,196 9,000 8.4922 344,729,567 2025-02-10
219 2025-02-13 29,266,196 -4,950 8.4896 344,729,567 2025-02-10
220 2025-02-12 29,271,146 20,500 8.4910 344,729,567 2025-02-10
221 2025-02-11 29,250,646 19,000 8.4851 344,729,567 2025-02-10
222 2025-02-10 29,231,646 0 8.4796 344,729,567 2025-02-10
223 2025-02-07 29,231,646 -12,950 8.4771 344,829,567 2025-02-05
224 2025-02-06 29,244,596 -200,000 8.4809 344,829,567 2025-02-05
225 2025-02-05 29,444,596 -255,000 8.5389 344,829,567 2025-02-05
226 2025-02-04 29,699,596 -5,000 8.5780 346,229,567 2025-02-04
227 2025-02-03 29,704,596 -10,000 8.5765 346,349,567 2025-02-03
228 2025-01-28 29,714,596 0 8.5775 346,424,567 2025-01-20
229 2025-01-27 29,714,596 0 8.5775 346,424,567 2025-01-20
230 2025-01-24 29,714,596 0 8.5775 346,424,567 2025-01-20
231 2025-01-23 29,714,596 20,000 8.5775 346,424,567 2025-01-20
232 2025-01-22 29,694,596 -750 8.5717 346,424,567 2025-01-20
233 2025-01-21 29,695,346 -14,000 8.5720 346,424,567 2025-01-20
234 2025-01-20 29,709,346 -500,000 8.5760 346,424,567 2025-01-20
235 2025-01-17 30,209,346 0 8.7176 346,534,567 2025-01-17
236 2025-01-16 30,209,346 0 8.7122 346,749,567 2025-01-16
237 2025-01-15 30,209,346 0 8.6984 347,299,567 2025-01-15
238 2025-01-14 30,209,346 750 8.6979 347,319,567 2025-01-10
239 2025-01-13 30,208,596 0 8.6976 347,319,567 2025-01-10
240 2025-01-10 30,208,596 -165,000 8.6976 347,319,567 2025-01-10
241 2025-01-09 30,373,596 -5,000 8.7434 347,389,567 2025-01-08
242 2025-01-08 30,378,596 0 8.7448 347,389,567 2025-01-08
243 2025-01-07 30,378,596 -15,250 8.7323 347,889,567 2025-01-07
244 2025-01-06 30,393,846 0 8.7365 347,894,567 2025-01-03
245 2025-01-03 30,393,846 -250 8.7365 347,894,567 2025-01-03
246 2025-01-02 30,394,096 -102,500 8.7362 347,909,567 2025-01-02
247 2024-12-31 30,496,596 0 8.7654 347,919,567 2024-12-31
248 2024-12-30 30,496,596 -400,000 8.7643 347,964,567 2024-12-27
249 2024-12-27 30,896,596 0 8.8792 347,964,567 2024-12-27
250 2024-12-24 30,896,596 0 8.8757 348,104,567 2024-12-24
251 2024-12-23 30,896,596 0 8.8579 348,804,567 2024-12-23
252 2024-12-20 30,896,596 -110,000 8.8514 349,059,567 2024-12-18
253 2024-12-19 31,006,596 -210,000 8.8829 349,059,567 2024-12-18
254 2024-12-18 31,216,596 0 8.9431 349,059,567 2024-12-18
255 2024-12-17 31,216,596 0 8.9397 349,189,567 2024-12-17
256 2024-12-16 31,216,596 -17,500 8.9313 349,519,567 2024-11-30
257 2024-12-13 31,234,096 -61,000 8.9363 349,519,567 2024-11-30
258 2024-12-12 31,295,096 -100,000 8.9537 349,519,567 2024-11-30
259 2024-12-11 31,395,096 -200,000 8.9824 349,519,567 2024-11-30
260 2024-12-10 31,595,096 -105,175 9.0396 349,519,567 2024-11-30
261 2024-12-09 31,700,271 -5,000 9.0697 349,519,567 2024-11-30
262 2024-12-06 31,705,271 0 9.0711 349,519,567 2024-11-30
263 2024-12-05 31,705,271 0 9.0711 349,519,567 2024-11-30
264 2024-12-04 31,705,271 0 9.0711 349,519,567 2024-11-30
265 2024-12-03 31,705,271 0 9.0711 349,519,567 2024-11-30
266 2024-12-02 31,705,271 0 9.0711 349,519,567 2024-11-30
267 2024-11-29 31,705,271 0 9.0711 349,519,567 2024-10-31
268 2024-11-28 31,705,271 0 9.0711 349,519,567 2024-10-31
269 2024-11-27 31,705,271 0 9.0711 349,519,567 2024-10-31
270 2024-11-26 31,705,271 0 9.0711 349,519,567 2024-10-31
271 2024-11-25 31,705,271 0 9.0711 349,519,567 2024-10-31
272 2024-11-22 31,705,271 0 9.0711 349,519,567 2024-10-31
273 2024-11-21 31,705,271 0 9.0711 349,519,567 2024-10-31
274 2024-11-20 31,705,271 0 9.0711 349,519,567 2024-10-31
275 2024-11-19 31,705,271 -100 9.0711 349,519,567 2024-10-31
276 2024-11-18 31,705,371 -100 9.0711 349,519,567 2024-10-31
277 2024-11-15 31,705,471 0 9.0712 349,519,567 2024-10-31
278 2024-11-14 31,705,471 200 9.0712 349,519,567 2024-10-31
279 2024-11-13 31,705,271 0 9.0711 349,519,567 2024-10-31
280 2024-11-12 31,705,271 0 9.0711 349,519,567 2024-10-31
281 2024-11-11 31,705,271 -2,500 9.0711 349,519,567 2024-10-31
282 2024-11-08 31,707,771 -31,500 9.0718 349,519,567 2024-10-31
283 2024-11-07 31,739,271 0 9.0808 349,519,567 2024-10-31
284 2024-11-06 31,739,271 2 9.0808 349,519,567 2024-10-31
285 2024-11-05 31,739,269 0 9.0808 349,519,567 2024-10-31
286 2024-11-04 31,739,269 -15,000 9.0808 349,519,567 2024-10-31
287 2024-11-01 31,754,269 0 9.0851 349,519,567 2024-10-31
288 2024-10-31 31,754,269 -37,500 9.0851 349,519,567 2024-10-31
289 2024-10-30 31,791,769 0 9.0958 349,519,567 2024-09-30
290 2024-10-29 31,791,769 0 9.0958 349,519,567 2024-09-30
291 2024-10-28 31,791,769 0 9.0958 349,519,567 2024-09-30
292 2024-10-25 31,791,769 0 9.0958 349,519,567 2024-09-30
293 2024-10-24 31,791,769 -2,018 9.0958 349,519,567 2024-09-30
294 2024-10-23 31,793,787 0 9.0964 349,519,567 2024-09-30
295 2024-10-22 31,793,787 79,950 9.0964 349,519,567 2024-09-30
296 2024-10-21 31,713,837 0 9.0736 349,519,567 2024-09-30
297 2024-10-18 31,713,837 -1,400 9.0736 349,519,567 2024-09-30
298 2024-10-17 31,715,237 5,000 9.0740 349,519,567 2024-09-30
299 2024-10-16 31,710,237 -10,000 9.0725 349,519,567 2024-09-30
300 2024-10-15 31,720,237 0 9.0754 349,519,567 2024-09-30
301 2024-10-14 31,720,237 0 9.0754 349,519,567 2024-09-30
302 2024-10-10 31,720,237 -500 9.0754 349,519,567 2024-09-30
303 2024-10-09 31,720,737 -75,275 9.0755 349,519,567 2024-09-30
304 2024-10-08 31,796,012 -2,700 9.0971 349,519,567 2024-09-30
305 2024-10-07 31,798,712 -5,425 9.0978 349,519,567 2024-09-30
306 2024-10-04 31,804,137 -441,175 9.0994 349,519,567 2024-09-30
307 2024-10-03 32,245,312 0 9.2256 349,519,567 2024-09-30
308 2024-10-02 32,245,312 0 9.2256 349,519,567 2024-09-30
309 2024-09-30 32,245,312 100 9.2256 349,519,567 2024-09-30
310 2024-09-27 32,245,212 -250 9.2256 349,519,567 2024-08-31
311 2024-09-26 32,245,462 0 9.2257 349,519,567 2024-08-31
312 2024-09-25 32,245,462 0 9.2257 349,519,567 2024-08-31
313 2024-09-24 32,245,462 0 9.2257 349,519,567 2024-08-31
314 2024-09-23 32,245,462 0 9.2257 349,519,567 2024-08-31
315 2024-09-20 32,245,462 0 9.2257 349,519,567 2024-08-31
316 2024-09-19 32,245,462 0 9.2257 349,519,567 2024-08-31
317 2024-09-17 32,245,462 -10,000 9.2257 349,519,567 2024-08-31
318 2024-09-16 32,255,462 0 9.2285 349,519,567 2024-08-31
319 2024-09-13 32,255,462 24,450 9.2285 349,519,567 2024-08-31
320 2024-09-12 32,231,012 0 9.2215 349,519,567 2024-08-31
321 2024-09-11 32,231,012 0 9.2215 349,519,567 2024-08-31
322 2024-09-10 32,231,012 0 9.2215 349,519,567 2024-08-31
323 2024-09-09 32,231,012 0 9.2215 349,519,567 2024-08-31
324 2024-09-05 32,231,012 0 9.2215 349,519,567 2024-08-31
325 2024-09-04 32,231,012 0 9.2215 349,519,567 2024-08-31
326 2024-09-03 32,231,012 0 9.2215 349,519,567 2024-08-31
327 2024-09-02 32,231,012 0 9.2215 349,519,567 2024-08-31
328 2024-08-30 32,231,012 0 9.2215 349,519,567 2024-07-31
329 2024-08-29 32,231,012 -100 9.2215 349,519,567 2024-07-31
330 2024-08-28 32,231,112 0 9.2215 349,519,567 2024-07-31
331 2024-08-27 32,231,112 0 9.2215 349,519,567 2024-07-31
332 2024-08-26 32,231,112 -2,500 9.2215 349,519,567 2024-07-31
333 2024-08-23 32,233,612 0 9.2223 349,519,567 2024-07-31
334 2024-08-22 32,233,612 0 9.2223 349,519,567 2024-07-31
335 2024-08-21 32,233,612 0 9.2223 349,519,567 2024-07-31
336 2024-08-20 32,233,612 0 9.2223 349,519,567 2024-07-31
337 2024-08-19 32,233,612 0 9.2223 349,519,567 2024-07-31
338 2024-08-16 32,233,612 0 9.2223 349,519,567 2024-07-31
339 2024-08-15 32,233,612 0 9.2223 349,519,567 2024-07-31
340 2024-08-14 32,233,612 0 9.2223 349,519,567 2024-07-31
341 2024-08-13 32,233,612 1 9.2223 349,519,567 2024-07-31
342 2024-08-12 32,233,611 0 9.2223 349,519,567 2024-07-31
343 2024-08-09 32,233,611 0 9.2223 349,519,567 2024-07-31
344 2024-08-08 32,233,611 0 9.2223 349,519,567 2024-07-31
345 2024-08-07 32,233,611 0 9.2223 349,519,567 2024-07-31
346 2024-08-06 32,233,611 0 9.2223 349,519,567 2024-07-31
347 2024-08-05 32,233,611 235,000 9.2223 349,519,567 2024-07-31
348 2024-08-02 31,998,611 0 9.1550 349,519,567 2024-07-31
349 2024-08-01 31,998,611 0 9.1550 349,519,567 2024-07-31
350 2024-07-31 31,998,611 -225 9.1550 349,519,567 2024-07-31
351 2024-07-30 31,998,836 0 9.1551 349,519,567 2024-06-30
352 2024-07-29 31,998,836 0 9.1551 349,519,567 2024-06-30
353 2024-07-26 31,998,836 0 9.1551 349,519,567 2024-06-30
354 2024-07-25 31,998,836 11 9.1551 349,519,567 2024-06-30
355 2024-07-24 31,998,825 0 9.1551 349,519,567 2024-06-30
356 2024-07-23 31,998,825 0 9.1551 349,519,567 2024-06-30
357 2024-07-22 31,998,825 0 9.1551 349,519,567 2024-06-30
358 2024-07-19 31,998,825 0 9.1551 349,519,567 2024-06-30
359 2024-07-18 31,998,825 150 9.1551 349,519,567 2024-06-30
360 2024-07-17 31,998,675 0 9.1550 349,519,567 2024-06-30
361 2024-07-16 31,998,675 0 9.1550 349,519,567 2024-06-30
362 2024-07-15 31,998,675 0 9.1550 349,519,567 2024-06-30
363 2024-07-12 31,998,675 0 9.1550 349,519,567 2024-06-30
364 2024-07-11 31,998,675 0 9.1550 349,519,567 2024-06-30
365 2024-07-10 31,998,675 -1,500 9.1550 349,519,567 2024-06-30
366 2024-07-09 32,000,175 0 9.1555 349,519,567 2024-06-30
367 2024-07-08 32,000,175 0 9.1555 349,519,567 2024-06-30
368 2024-07-05 32,000,175 0 9.1555 349,519,567 2024-06-30
369 2024-07-04 32,000,175 0 9.1555 349,519,567 2024-06-30
370 2024-07-03 32,000,175 0 9.1555 349,519,567 2024-06-30
371 2024-07-02 32,000,175 0 9.1555 349,519,567 2024-06-30
372 2024-06-28 32,000,175 0 9.1555 349,519,567 2024-05-31
373 2024-06-27 32,000,175 -10,000 9.1555 349,519,567 2024-05-31
374 2024-06-26 32,010,175 0 9.1583 349,519,567 2024-05-31
375 2024-06-25 32,010,175 0 9.1583 349,519,567 2024-05-31
376 2024-06-24 32,010,175 0 9.1583 349,519,567 2024-05-31
377 2024-06-21 32,010,175 0 9.1583 349,519,567 2024-05-31
378 2024-06-20 32,010,175 -10,000 9.1583 349,519,567 2024-05-31
379 2024-06-19 32,020,175 -5,000 9.1612 349,519,567 2024-05-31
380 2024-06-18 32,025,175 0 9.1626 349,519,567 2024-05-31
381 2024-06-17 32,025,175 0 9.1626 349,519,567 2024-05-31
382 2024-06-14 32,025,175 -750 9.1626 349,519,567 2024-05-31
383 2024-06-13 32,025,925 0 9.1628 349,519,567 2024-05-31
384 2024-06-12 32,025,925 -228,100 9.1628 349,519,567 2024-05-31
385 2024-06-11 32,254,025 0 9.2281 349,519,567 2024-05-31
386 2024-06-07 32,254,025 0 9.2281 349,519,567 2024-05-31
387 2024-06-06 32,254,025 0 9.2281 349,519,567 2024-05-31
388 2024-06-05 32,254,025 0 9.2281 349,519,567 2024-05-31
389 2024-06-04 32,254,025 -3,000 9.2281 349,519,567 2024-05-31
390 2024-06-03 32,257,025 200 9.2290 349,519,567 2024-05-31
391 2024-05-31 32,256,825 0 9.2289 349,519,567 2024-05-31
392 2024-05-30 32,256,825 0 9.2289 349,519,567 2024-04-30
393 2024-05-29 32,256,825 0 9.2289 349,519,567 2024-04-30
394 2024-05-28 32,256,825 0 9.2289 349,519,567 2024-04-30
395 2024-05-27 32,256,825 0 9.2289 349,519,567 2024-04-30
396 2024-05-24 32,256,825 0 9.2289 349,519,567 2024-04-30
397 2024-05-23 32,256,825 0 9.2289 349,519,567 2024-04-30
398 2024-05-22 32,256,825 0 9.2289 349,519,567 2024-04-30
399 2024-05-21 32,256,825 0 9.2289 349,519,567 2024-04-30
400 2024-05-20 32,256,825 5,000 9.2289 349,519,567 2024-04-30
401 2024-05-17 32,251,825 0 9.2275 349,519,567 2024-04-30
402 2024-05-16 32,251,825 0 9.2275 349,519,567 2024-04-30
403 2024-05-14 32,251,825 -2,000 9.2275 349,519,567 2024-04-30
404 2024-05-13 32,253,825 -1 9.2280 349,519,567 2024-04-30
405 2024-05-10 32,253,826 0 9.2280 349,519,567 2024-04-30
406 2024-05-09 32,253,826 0 9.2280 349,519,567 2024-04-30
407 2024-05-08 32,253,826 0 9.2280 349,519,567 2024-04-30
408 2024-05-07 32,253,826 0 9.2280 349,519,567 2024-04-30
409 2024-05-06 32,253,826 0 9.2280 349,519,567 2024-04-30
410 2024-05-03 32,253,826 -1,250 9.2280 349,519,567 2024-04-30
411 2024-05-02 32,255,076 0 9.2284 349,519,567 2024-04-30
412 2024-04-30 32,255,076 0 9.2284 349,519,567 2024-04-30
413 2024-04-29 32,255,076 0 9.2284 349,519,567 2024-03-31
414 2024-04-26 32,255,076 0 9.2284 349,519,567 2024-03-31
415 2024-04-25 32,255,076 0 9.2284 349,519,567 2024-03-31
416 2024-04-24 32,255,076 94,725 9.2284 349,519,567 2024-03-31
417 2024-04-23 32,160,351 0 9.2013 349,519,567 2024-03-31
418 2024-04-22 32,160,351 0 9.2013 349,519,567 2024-03-31
419 2024-04-19 32,160,351 0 9.2013 349,519,567 2024-03-31
420 2024-04-18 32,160,351 0 9.2013 349,519,567 2024-03-31
421 2024-04-17 32,160,351 0 9.2013 349,519,567 2024-03-31
422 2024-04-16 32,160,351 0 9.2013 349,519,567 2024-03-31
423 2024-04-15 32,160,351 0 9.2013 349,519,567 2024-03-31
424 2024-04-12 32,160,351 0 9.2013 349,519,567 2024-03-31
425 2024-04-11 32,160,351 0 9.2013 349,519,567 2024-03-31
426 2024-04-10 32,160,351 0 9.2013 349,519,567 2024-03-31
427 2024-04-09 32,160,351 0 9.2013 349,519,567 2024-03-31
428 2024-04-08 32,160,351 0 9.2013 349,519,567 2024-03-31
429 2024-04-05 32,160,351 -50 9.2013 349,519,567 2024-03-31
430 2024-04-03 32,160,401 0 9.2013 349,519,567 2024-03-31
431 2024-04-02 32,160,401 0 9.2013 349,519,567 2024-03-31
432 2024-03-28 32,160,401 0 9.2013 349,519,567 2024-02-29
433 2024-03-27 32,160,401 0 9.2013 349,519,567 2024-02-29
434 2024-03-26 32,160,401 1,000 9.2013 349,519,567 2024-02-29
435 2024-03-25 32,159,401 0 9.2010 349,519,567 2024-02-29
436 2024-03-22 32,159,401 0 9.2010 349,519,567 2024-02-29
437 2024-03-21 32,159,401 0 9.2010 349,519,567 2024-02-29
438 2024-03-20 32,159,401 0 9.2010 349,519,567 2024-02-29
439 2024-03-19 32,159,401 29,000 9.2010 349,519,567 2024-02-29
440 2024-03-18 32,130,401 -12,500 9.1927 349,519,567 2024-02-29
441 2024-03-15 32,142,901 -200 9.1963 349,519,567 2024-02-29
442 2024-03-14 32,143,101 -7,500 9.1964 349,519,567 2024-02-29
443 2024-03-13 32,150,601 -10,000 9.1985 349,519,567 2024-02-29
444 2024-03-12 32,160,601 -105,000 9.2014 349,519,567 2024-02-29
445 2024-03-11 32,265,601 -175,175 9.2314 349,519,567 2024-02-29
446 2024-03-08 32,440,776 90,000 9.2815 349,519,567 2024-02-29
447 2024-03-07 32,350,776 -45,200 9.2558 349,519,567 2024-02-29
448 2024-03-06 32,395,976 -12,000 9.2687 349,519,567 2024-02-29
449 2024-03-05 32,407,976 0 9.2721 349,519,567 2024-02-29
450 2024-03-04 32,407,976 0 9.2721 349,519,567 2024-02-29
451 2024-03-01 32,407,976 0 9.2721 349,519,567 2024-02-29
452 2024-02-29 32,407,976 -150,000 9.2721 349,519,567 2024-02-29
453 2024-02-28 32,557,976 -10,000 9.3151 349,519,567 2024-01-31
454 2024-02-27 32,567,976 -12,500 9.3179 349,519,567 2024-01-31
455 2024-02-26 32,580,476 0 9.3215 349,519,567 2024-01-31
456 2024-02-23 32,580,476 0 9.3215 349,519,567 2024-01-31
457 2024-02-22 32,580,476 0 9.3215 349,519,567 2024-01-31
458 2024-02-21 32,580,476 0 9.3215 349,519,567 2024-01-31
459 2024-02-20 32,580,476 0 9.3215 349,519,567 2024-01-31
460 2024-02-19 32,580,476 0 9.3215 349,519,567 2024-01-31
461 2024-02-16 32,580,476 0 9.3215 349,519,567 2024-01-31
462 2024-02-15 32,580,476 0 9.3215 349,519,567 2024-01-31
463 2024-02-14 32,580,476 0 9.3215 349,519,567 2024-01-31
464 2024-02-09 32,580,476 0 9.3215 349,519,567 2024-01-31
465 2024-02-08 32,580,476 0 9.3215 349,519,567 2024-01-31
466 2024-02-07 32,580,476 0 9.3215 349,519,567 2024-01-31
467 2024-02-06 32,580,476 0 9.3215 349,519,567 2024-01-31
468 2024-02-05 32,580,476 0 9.3215 349,519,567 2024-01-31
469 2024-02-02 32,580,476 0 9.3215 349,519,567 2024-01-31
470 2024-02-01 32,580,476 0 9.3215 349,519,567 2024-01-31
471 2024-01-31 32,580,476 0 9.3215 349,519,567 2024-01-31
472 2024-01-30 32,580,476 -100 9.3215 349,519,567 2023-12-31
473 2024-01-29 32,580,576 0 9.3215 349,519,567 2023-12-31
474 2024-01-26 32,580,576 10,000 9.3215 349,519,567 2023-12-31
475 2024-01-25 32,570,576 0 9.3187 349,519,567 2023-12-31
476 2024-01-24 32,570,576 0 9.3187 349,519,567 2023-12-31
477 2024-01-23 32,570,576 0 9.3187 349,519,567 2023-12-31
478 2024-01-22 32,570,576 0 9.3187 349,519,567 2023-12-31
479 2024-01-19 32,570,576 0 9.3187 349,519,567 2023-12-31
480 2024-01-18 32,570,576 30,000 9.3187 349,519,567 2023-12-31
481 2024-01-17 32,540,576 0 9.3101 349,519,567 2023-12-31
482 2024-01-16 32,540,576 0 9.3101 349,519,567 2023-12-31
483 2024-01-15 32,540,576 0 9.3101 349,519,567 2023-12-31
484 2024-01-12 32,540,576 0 9.3101 349,519,567 2023-12-31
485 2024-01-11 32,540,576 0 9.3101 349,519,567 2023-12-31
486 2024-01-10 32,540,576 0 9.3101 349,519,567 2023-12-31
487 2024-01-09 32,540,576 0 9.3101 349,519,567 2023-12-31
488 2024-01-08 32,540,576 0 9.3101 349,519,567 2023-12-31
489 2024-01-05 32,540,576 0 9.3101 349,519,567 2023-12-31
490 2024-01-04 32,540,576 -2,500 9.3101 349,519,567 2023-12-31
491 2024-01-03 32,543,076 0 9.3108 349,519,567 2023-12-31
492 2024-01-02 32,543,076 0 9.3108 349,519,567 2023-12-31
493 2023-12-29 32,543,076 -500 9.3108 349,519,567 2023-11-30
494 2023-12-28 32,543,576 0 9.3109 349,519,567 2023-11-30
495 2023-12-27 32,543,576 0 9.3109 349,519,567 2023-11-30
496 2023-12-22 32,543,576 0 9.3109 349,519,567 2023-11-30
497 2023-12-21 32,543,576 0 9.3109 349,519,567 2023-11-30
498 2023-12-20 32,543,576 0 9.3109 349,519,567 2023-11-30
499 2023-12-19 32,543,576 -25 9.3109 349,519,567 2023-11-30
500 2023-12-18 32,543,601 -2,500 9.3110 349,519,567 2023-11-30
501 2023-12-15 32,546,101 0 9.3117 349,519,567 2023-11-30
502 2023-12-14 32,546,101 0 9.3117 349,519,567 2023-11-30
503 2023-12-13 32,546,101 0 9.3117 349,519,567 2023-11-30
504 2023-12-12 32,546,101 0 9.3117 349,519,567 2023-11-30
505 2023-12-11 32,546,101 0 9.3117 349,519,567 2023-11-30
506 2023-12-08 32,546,101 0 9.3117 349,519,567 2023-11-30
507 2023-12-07 32,546,101 0 9.3117 349,519,567 2023-11-30
508 2023-12-06 32,546,101 0 9.3117 349,519,567 2023-11-30
509 2023-12-05 32,546,101 0 9.3117 349,519,567 2023-11-30
510 2023-12-04 32,546,101 0 9.3117 349,519,567 2023-11-30
511 2023-12-01 32,546,101 30,000 9.3117 349,519,567 2023-11-30
512 2023-11-30 32,516,101 0 9.3031 349,519,567 2023-11-30
513 2023-11-29 32,516,101 -20,000 9.3031 349,519,567 2023-10-31
514 2023-11-28 32,536,101 0 9.3088 349,519,567 2023-10-31
515 2023-11-27 32,536,101 -5,000 9.3088 349,519,567 2023-10-31
516 2023-11-24 32,541,101 0 9.3102 349,519,567 2023-10-31
517 2023-11-23 32,541,101 0 9.3102 349,519,567 2023-10-31
518 2023-11-22 32,541,101 50,000 9.3102 349,519,567 2023-10-31
519 2023-11-21 32,491,101 0 9.2959 349,519,567 2023-10-31
520 2023-11-20 32,491,101 0 9.2959 349,519,567 2023-10-31
521 2023-11-17 32,491,101 0 9.2959 349,519,567 2023-10-31
522 2023-11-16 32,491,101 0 9.2959 349,519,567 2023-10-31
523 2023-11-15 32,491,101 0 9.2959 349,519,567 2023-10-31
524 2023-11-14 32,491,101 0 9.2959 349,519,567 2023-10-31
525 2023-11-13 32,491,101 0 9.2959 349,519,567 2023-10-31
526 2023-11-10 32,491,101 -25,000 9.2959 349,519,567 2023-10-31
527 2023-11-09 32,516,101 0 9.3031 349,519,567 2023-10-31
528 2023-11-08 32,516,101 0 9.3031 349,519,567 2023-10-31
529 2023-11-07 32,516,101 0 9.3031 349,519,567 2023-10-31
530 2023-11-06 32,516,101 0 9.3031 349,519,567 2023-10-31
531 2023-11-03 32,516,101 0 9.3031 349,519,567 2023-10-31
532 2023-11-02 32,516,101 0 9.3031 349,519,567 2023-10-31
533 2023-11-01 32,516,101 0 9.3031 349,519,567 2023-10-31
534 2023-10-31 32,516,101 0 9.3031 349,519,567 2023-10-31
535 2023-10-30 32,516,101 -3,150 9.3031 349,519,567 2023-09-30
536 2023-10-27 32,519,251 0 9.3040 349,519,567 2023-09-30
537 2023-10-26 32,519,251 0 9.3040 349,519,567 2023-09-30
538 2023-10-25 32,519,251 0 9.3040 349,519,567 2023-09-30
539 2023-10-24 32,519,251 0 9.3040 349,519,567 2023-09-30
540 2023-10-20 32,519,251 250 9.3040 349,519,567 2023-09-30
541 2023-10-19 32,519,001 0 9.3039 349,519,567 2023-09-30
542 2023-10-18 32,519,001 0 9.3039 349,519,567 2023-09-30
543 2023-10-17 32,519,001 0 9.3039 349,519,567 2023-09-30
544 2023-10-16 32,519,001 0 9.3039 349,519,567 2023-09-30
545 2023-10-13 32,519,001 5,000 9.3039 349,519,567 2023-09-30
546 2023-10-12 32,514,001 -80,000 9.3025 349,519,567 2023-09-30
547 2023-10-11 32,594,001 265,000 9.3254 349,519,567 2023-09-30
548 2023-10-10 32,329,001 0 9.2496 349,519,567 2023-09-30
549 2023-10-09 32,329,001 0 9.2496 349,519,567 2023-09-30
550 2023-10-06 32,329,001 0 9.2496 349,519,567 2023-09-30
551 2023-10-05 32,329,001 -5,050 9.2496 349,519,567 2023-09-30
552 2023-10-04 32,334,051 0 9.2510 349,519,567 2023-09-30
553 2023-10-03 32,334,051 40,000 9.2510 349,519,567 2023-09-30
554 2023-09-29 32,294,051 0 9.2396 349,519,567 2023-08-31
555 2023-09-28 32,294,051 -325 9.2396 349,519,567 2023-08-31
556 2023-09-27 32,294,376 0 9.2396 349,519,567 2023-08-31
557 2023-09-26 32,294,376 0 9.2396 349,519,567 2023-08-31
558 2023-09-25 32,294,376 140,000 9.2396 349,519,567 2023-08-31
559 2023-09-22 32,154,376 0 9.1996 349,519,567 2023-08-31
560 2023-09-21 32,154,376 0 9.1996 349,519,567 2023-08-31
561 2023-09-20 32,154,376 0 9.1996 349,519,567 2023-08-31
562 2023-09-19 32,154,376 -2,000 9.1996 349,519,567 2023-08-31
563 2023-09-18 32,156,376 -100 9.2002 349,519,567 2023-08-31
564 2023-09-15 32,156,476 10,000 9.2002 349,519,567 2023-08-31
565 2023-09-14 32,146,476 0 9.1973 349,519,567 2023-08-31
566 2023-09-13 32,146,476 -1,050 9.1973 349,519,567 2023-08-31
567 2023-09-12 32,147,526 197,500 9.1976 349,519,567 2023-08-31
568 2023-09-11 31,950,026 0 9.1411 349,519,567 2023-08-31
569 2023-09-07 31,950,026 0 9.1411 349,519,567 2023-08-31
570 2023-09-06 31,950,026 -5,000 9.1411 349,519,567 2023-08-31
571 2023-09-05 31,955,026 0 9.1426 349,519,567 2023-08-31
572 2023-09-04 31,955,026 115,000 9.1426 349,519,567 2023-08-31
573 2023-08-31 31,840,026 0 9.1097 349,519,567 2023-08-31
574 2023-08-30 31,840,026 0 9.1097 349,519,567 2023-07-31
575 2023-08-29 31,840,026 0 9.1097 349,519,567 2023-07-31
576 2023-08-28 31,840,026 0 9.1097 349,519,567 2023-07-31
577 2023-08-25 31,840,026 -50 9.1097 349,519,567 2023-07-31
578 2023-08-24 31,840,076 0 9.1097 349,519,567 2023-07-31
579 2023-08-23 31,840,076 0 9.1097 349,519,567 2023-07-31
580 2023-08-22 31,840,076 0 9.1097 349,519,567 2023-07-31
581 2023-08-21 31,840,076 0 9.1097 349,519,567 2023-07-31
582 2023-08-18 31,840,076 -150 9.1097 349,519,567 2023-07-31
583 2023-08-17 31,840,226 0 9.1097 349,519,567 2023-07-31
584 2023-08-16 31,840,226 0 9.1097 349,519,567 2023-07-31
585 2023-08-15 31,840,226 0 9.1097 349,519,567 2023-07-31
586 2023-08-14 31,840,226 0 9.1097 349,519,567 2023-07-31
587 2023-08-11 31,840,226 0 9.1097 349,519,567 2023-07-31
588 2023-08-10 31,840,226 -200 9.1097 349,519,567 2023-07-31
589 2023-08-09 31,840,426 -250 9.1098 349,519,567 2023-07-31
590 2023-08-08 31,840,676 0 9.1098 349,519,567 2023-07-31
591 2023-08-07 31,840,676 0 9.1098 349,519,567 2023-07-31
592 2023-08-04 31,840,676 0 9.1098 349,519,567 2023-07-31
593 2023-08-03 31,840,676 0 9.1098 349,519,567 2023-07-31
594 2023-08-02 31,840,676 88,500 9.1098 349,519,567 2023-07-31
595 2023-08-01 31,752,176 0 9.0845 349,519,567 2023-07-31
596 2023-07-31 31,752,176 10,000 9.0845 349,519,567 2023-07-31
597 2023-07-28 31,742,176 -4,000 9.0817 349,519,567 2023-06-30
598 2023-07-27 31,746,176 60,000 9.0828 349,519,567 2023-06-30
599 2023-07-26 31,686,176 65,000 9.0656 349,519,567 2023-06-30
600 2023-07-25 31,621,176 0 9.0470 349,519,567 2023-06-30
601 2023-07-24 31,621,176 0 9.0470 349,519,567 2023-06-30
602 2023-07-21 31,621,176 0 9.0470 349,519,567 2023-06-30
603 2023-07-20 31,621,176 0 9.0470 349,519,567 2023-06-30
604 2023-07-19 31,621,176 0 9.0470 349,519,567 2023-06-30
605 2023-07-18 31,621,176 0 9.0470 349,519,567 2023-06-30
606 2023-07-14 31,621,176 0 9.0470 349,519,567 2023-06-30
607 2023-07-13 31,621,176 0 9.0470 349,519,567 2023-06-30
608 2023-07-12 31,621,176 0 9.0470 349,519,567 2023-06-30
609 2023-07-11 31,621,176 0 9.0470 349,519,567 2023-06-30
610 2023-07-10 31,621,176 0 9.0470 349,519,567 2023-06-30
611 2023-07-07 31,621,176 0 9.0470 349,519,567 2023-06-30
612 2023-07-06 31,621,176 0 9.0470 349,519,567 2023-06-30
613 2023-07-05 31,621,176 0 9.0470 349,519,567 2023-06-30
614 2023-07-04 31,621,176 -800 9.0470 349,519,567 2023-06-30
615 2023-07-03 31,621,976 0 9.0473 349,519,567 2023-06-30
616 2023-06-30 31,621,976 0 9.0473 349,519,567 2023-06-30
617 2023-06-29 31,621,976 -5,000 9.0473 349,519,567 2023-05-31
618 2023-06-28 31,626,976 0 9.0487 349,519,567 2023-05-31
619 2023-06-27 31,626,976 0 9.0487 349,519,567 2023-05-31
620 2023-06-26 31,626,976 0 9.0487 349,519,567 2023-05-31
621 2023-06-23 31,626,976 0 9.0487 349,519,567 2023-05-31
622 2023-06-21 31,626,976 0 9.0487 349,519,567 2023-05-31
623 2023-06-20 31,626,976 30,000 9.0487 349,519,567 2023-05-31
624 2023-06-19 31,596,976 0 9.0401 349,519,567 2023-05-31
625 2023-06-16 31,596,976 0 9.0401 349,519,567 2023-05-31
626 2023-06-15 31,596,976 0 9.0401 349,519,567 2023-05-31
627 2023-06-14 31,596,976 0 9.0401 349,519,567 2023-05-31
628 2023-06-13 31,596,976 0 9.0401 349,519,567 2023-05-31
629 2023-06-12 31,596,976 0 9.0401 349,519,567 2023-05-31
630 2023-06-09 31,596,976 -150 9.0401 349,519,567 2023-05-31
631 2023-06-08 31,597,126 -50 9.0402 349,519,567 2023-05-31
632 2023-06-07 31,597,176 10,000 9.0402 349,519,567 2023-05-31
633 2023-06-06 31,587,176 0 9.0373 349,519,567 2023-05-31
634 2023-06-05 31,587,176 0 9.0373 349,519,567 2023-05-31
635 2023-06-02 31,587,176 0 9.0373 349,519,567 2023-05-31
636 2023-06-01 31,587,176 0 9.0373 349,519,567 2023-05-31
637 2023-05-31 31,587,176 -1,500 9.0373 349,519,567 2023-05-31
638 2023-05-30 31,588,676 50,000 9.0377 349,519,567 2023-04-30
639 2023-05-29 31,538,676 0 9.0234 349,519,567 2023-04-30
640 2023-05-25 31,538,676 0 9.0234 349,519,567 2023-04-30
641 2023-05-24 31,538,676 -200 9.0234 349,519,567 2023-04-30
642 2023-05-23 31,538,876 -2,500 9.0235 349,519,567 2023-04-30
643 2023-05-22 31,541,376 -30,000 9.0242 349,519,567 2023-04-30
644 2023-05-19 31,571,376 50,000 9.0328 349,519,567 2023-04-30
645 2023-05-18 31,521,376 0 9.0185 349,519,567 2023-04-30
646 2023-05-17 31,521,376 0 9.0185 349,519,567 2023-04-30
647 2023-05-16 31,521,376 30,000 9.0185 349,519,567 2023-04-30
648 2023-05-15 31,491,376 0 9.0099 349,519,567 2023-04-30
649 2023-05-12 31,491,376 80,000 9.0099 349,519,567 2023-04-30
650 2023-05-11 31,411,376 10,000 8.9870 349,519,567 2023-04-30
651 2023-05-10 31,401,376 -5,000 8.9842 349,519,567 2023-04-30
652 2023-05-09 31,406,376 0 8.9856 349,519,567 2023-04-30
653 2023-05-08 31,406,376 0 8.9856 349,519,567 2023-04-30
654 2023-05-05 31,406,376 0 8.9856 349,519,567 2023-04-30
655 2023-05-04 31,406,376 0 8.9856 349,519,567 2023-04-30
656 2023-05-03 31,406,376 5,000 8.9856 349,519,567 2023-04-30
657 2023-05-02 31,401,376 0 8.9842 349,519,567 2023-04-30
658 2023-04-28 31,401,376 0 8.9842 349,519,567 2023-03-31
659 2023-04-27 31,401,376 0 8.9842 349,519,567 2023-03-31
660 2023-04-26 31,401,376 0 8.9842 349,519,567 2023-03-31
661 2023-04-25 31,401,376 20,000 8.9842 349,519,567 2023-03-31
662 2023-04-24 31,381,376 0 8.9784 349,519,567 2023-03-31
663 2023-04-21 31,381,376 20,000 8.9784 349,519,567 2023-03-31
664 2023-04-20 31,361,376 5,000 8.9727 349,519,567 2023-03-31
665 2023-04-19 31,356,376 0 8.9713 349,519,567 2023-03-31
666 2023-04-18 31,356,376 0 8.9713 349,519,567 2023-03-31
667 2023-04-17 31,356,376 0 8.9713 349,519,567 2023-03-31
668 2023-04-14 31,356,376 0 8.9713 349,519,567 2023-03-31
669 2023-04-13 31,356,376 33,500 8.9713 349,519,567 2023-03-31
670 2023-04-12 31,322,876 0 8.9617 349,519,567 2023-03-31
671 2023-04-11 31,322,876 0 8.9617 349,519,567 2023-03-31
672 2023-04-06 31,322,876 -50 8.9617 349,519,567 2023-03-31
673 2023-04-04 31,322,926 0 8.9617 349,519,567 2023-03-31
674 2023-04-03 31,322,926 240,000 8.9617 349,519,567 2023-03-31
675 2023-03-31 31,082,926 40,000 8.8930 349,519,567 2023-03-31
676 2023-03-30 31,042,926 -10,000 8.8816 349,519,567 2023-02-28
677 2023-03-29 31,052,926 -1,500 8.8845 349,519,567 2023-02-28
678 2023-03-28 31,054,426 0 8.8849 349,519,567 2023-02-28
679 2023-03-27 31,054,426 0 8.8849 349,519,567 2023-02-28
680 2023-03-24 31,054,426 80,000 8.8849 349,519,567 2023-02-28
681 2023-03-23 30,974,426 0 8.8620 349,519,567 2023-02-28
682 2023-03-22 30,974,426 0 8.8620 349,519,567 2023-02-28
683 2023-03-21 30,974,426 -10,000 8.8620 349,519,567 2023-02-28
684 2023-03-20 30,984,426 -5,000 8.8649 349,519,567 2023-02-28
685 2023-03-17 30,989,426 -5,000 8.8663 349,519,567 2023-02-28
686 2023-03-16 30,994,426 60,000 8.8677 349,519,567 2023-02-28
687 2023-03-15 30,934,426 0 8.8506 349,519,567 2023-02-28
688 2023-03-14 30,934,426 0 8.8506 349,519,567 2023-02-28
689 2023-03-13 30,934,426 0 8.8506 349,519,567 2023-02-28
690 2023-03-10 30,934,426 -10,000 8.8506 349,519,567 2023-02-28
691 2023-03-09 30,944,426 -100 8.8534 349,519,567 2023-02-28
692 2023-03-08 30,944,526 -45,000 8.8534 349,519,567 2023-02-28
693 2023-03-07 30,989,526 0 8.8663 349,519,567 2023-02-28
694 2023-03-06 30,989,526 -2,500 8.8663 349,519,567 2023-02-28
695 2023-03-03 30,992,026 -8,750 8.8670 349,519,567 2023-02-28
696 2023-03-02 31,000,776 0 8.8695 349,519,567 2023-02-28
697 2023-03-01 31,000,776 0 8.8695 349,519,567 2023-02-28
698 2023-02-28 31,000,776 0 8.8695 349,519,567 2023-02-28
699 2023-02-27 31,000,776 -1,800 8.8695 349,519,567 2023-01-31
700 2023-02-24 31,002,576 0 8.8701 349,519,567 2023-01-31
701 2023-02-23 31,002,576 0 8.8701 349,519,567 2023-01-31
702 2023-02-22 31,002,576 0 8.8701 349,519,567 2023-01-31
703 2023-02-21 31,002,576 -19,651 8.8701 349,519,567 2023-01-31
704 2023-02-20 31,022,227 -50,000 8.8757 349,519,567 2023-01-31
705 2023-02-17 31,072,227 -1,000 8.8900 349,519,567 2023-01-31
706 2023-02-16 31,073,227 -35,050 8.8903 349,519,567 2023-01-31
707 2023-02-15 31,108,277 0 8.9003 349,519,567 2023-01-31
708 2023-02-14 31,108,277 -66,500 8.9003 349,519,567 2023-01-31
709 2023-02-13 31,174,777 0 8.9193 349,519,567 2023-01-31
710 2023-02-10 31,174,777 0 8.9193 349,519,567 2023-01-31
711 2023-02-09 31,174,777 -2,500 8.9193 349,519,567 2023-01-31
712 2023-02-08 31,177,277 50,000 8.9200 349,519,567 2023-01-31
713 2023-02-07 31,127,277 -5,000 8.9057 349,519,567 2023-01-31
714 2023-02-06 31,132,277 255,000 8.9072 349,519,567 2023-01-31
715 2023-02-03 30,877,277 0 8.8342 349,519,567 2023-01-31
716 2023-02-02 30,877,277 -250 8.8342 349,519,567 2023-01-31
717 2023-02-01 30,877,527 0 8.8343 349,519,567 2023-01-31
718 2023-01-31 30,877,527 60,000 8.8343 349,519,567 2023-01-31
719 2023-01-30 30,817,527 -525 8.8171 349,519,567 2022-12-31
720 2023-01-27 30,818,052 0 8.8173 349,519,567 2022-12-31
721 2023-01-26 30,818,052 0 8.8173 349,519,567 2022-12-31
722 2023-01-20 30,818,052 0 8.8173 349,519,567 2022-12-31
723 2023-01-19 30,818,052 0 8.8173 349,519,567 2022-12-31
724 2023-01-18 30,818,052 -85,000 8.8173 349,519,567 2022-12-31
725 2023-01-17 30,903,052 -5,000 8.8416 349,519,567 2022-12-31
726 2023-01-16 30,908,052 -500 8.8430 349,519,567 2022-12-31
727 2023-01-13 30,908,552 0 8.8432 349,519,567 2022-12-31
728 2023-01-12 30,908,552 0 8.8432 349,519,567 2022-12-31
729 2023-01-11 30,908,552 0 8.8432 349,519,567 2022-12-31
730 2023-01-10 30,908,552 0 8.8432 349,519,567 2022-12-31
731 2023-01-09 30,908,552 -50,000 8.8432 349,519,567 2022-12-31
732 2023-01-06 30,958,552 -50,000 8.8575 349,519,567 2022-12-31
733 2023-01-05 31,008,552 -5,000 8.8718 349,519,567 2022-12-31
734 2023-01-04 31,013,552 0 8.8732 349,519,567 2022-12-31
735 2023-01-03 31,013,552 0 8.8732 349,519,567 2022-12-31
736 2022-12-30 31,013,552 -30,000 8.8732 349,519,567 2022-11-30
737 2022-12-29 31,043,552 50,000 8.8818 349,519,567 2022-11-30
738 2022-12-28 30,993,552 0 8.8675 349,519,567 2022-11-30
739 2022-12-23 30,993,552 135,000 8.8675 349,519,567 2022-11-30
740 2022-12-22 30,858,552 0 8.8288 349,519,567 2022-11-30
741 2022-12-21 30,858,552 0 8.8288 349,519,567 2022-11-30
742 2022-12-20 30,858,552 0 8.8288 349,519,567 2022-11-30
743 2022-12-19 30,858,552 -50,000 8.8288 349,519,567 2022-11-30
744 2022-12-16 30,908,552 20,000 8.8432 349,519,567 2022-11-30
745 2022-12-15 30,888,552 0 8.8374 349,519,567 2022-11-30
746 2022-12-14 30,888,552 -35,000 8.8374 349,519,567 2022-11-30
747 2022-12-13 30,923,552 -55,000 8.8474 349,519,567 2022-11-30
748 2022-12-12 30,978,552 10,000 8.8632 349,519,567 2022-11-30
749 2022-12-09 30,968,552 0 8.8603 349,519,567 2022-11-30
750 2022-12-08 30,968,552 10,000 8.8603 349,519,567 2022-11-30
751 2022-12-07 30,958,552 -100 8.8575 349,519,567 2022-11-30
752 2022-12-06 30,958,652 0 8.8575 349,519,567 2022-11-30
753 2022-12-05 30,958,652 5,000 8.8575 349,519,567 2022-11-30
754 2022-12-02 30,953,652 -2,500 8.8561 349,519,567 2022-11-30
755 2022-12-01 30,956,152 0 8.8568 349,519,567 2022-11-30
756 2022-11-30 30,956,152 -20,000 8.8568 349,519,567 2022-11-30
757 2022-11-29 30,976,152 0 8.8625 349,519,567 2022-10-31
758 2022-11-28 30,976,152 0 8.8625 349,519,567 2022-10-31
759 2022-11-25 30,976,152 -34,500 8.8625 349,519,567 2022-10-31
760 2022-11-24 31,010,652 0 8.8724 349,519,567 2022-10-31
761 2022-11-23 31,010,652 -30,100 8.8724 349,519,567 2022-10-31
762 2022-11-22 31,040,752 0 8.8810 349,519,567 2022-10-31
763 2022-11-21 31,040,752 -10,000 8.8810 349,519,567 2022-10-31
764 2022-11-18 31,050,752 -1,000 8.8838 349,519,567 2022-10-31
765 2022-11-17 31,051,752 0 8.8841 349,519,567 2022-10-31
766 2022-11-16 31,051,752 -65,000 8.8841 349,519,567 2022-10-31
767 2022-11-15 31,116,752 -4,500 8.9027 349,519,567 2022-10-31
768 2022-11-14 31,121,252 -315,000 8.9040 349,519,567 2022-10-31
769 2022-11-11 31,436,252 0 8.9941 349,519,567 2022-10-31
770 2022-11-10 31,436,252 0 8.9941 349,519,567 2022-10-31
771 2022-11-09 31,436,252 0 8.9941 349,519,567 2022-10-31
772 2022-11-08 31,436,252 -110,000 8.9941 349,519,567 2022-10-31
773 2022-11-07 31,546,252 0 9.0256 349,519,567 2022-10-31
774 2022-11-04 31,546,252 0 9.0256 349,519,567 2022-10-31
775 2022-11-03 31,546,252 -36,050 9.0256 349,519,567 2022-10-31
776 2022-11-02 31,582,302 0 9.0359 349,519,567 2022-10-31
777 2022-11-01 31,582,302 25,000 9.0359 349,519,567 2022-10-31
778 2022-10-31 31,557,302 21,000 9.0288 349,519,567 2022-10-31
779 2022-10-28 31,536,302 150,000 9.0228 349,519,567 2022-09-30
780 2022-10-27 31,386,302 80,000 8.9798 349,519,567 2022-09-30
781 2022-10-26 31,306,302 0 8.9570 349,519,567 2022-09-30
782 2022-10-25 31,306,302 0 8.9570 349,519,567 2022-09-30
783 2022-10-24 31,306,302 -10,000 8.9570 349,519,567 2022-09-30
784 2022-10-21 31,316,302 0 8.9598 349,519,567 2022-09-30
785 2022-10-20 31,316,302 0 8.9598 349,519,567 2022-09-30
786 2022-10-19 31,316,302 0 8.9598 349,519,567 2022-09-30
787 2022-10-18 31,316,302 -500 8.9598 349,519,567 2022-09-30
788 2022-10-17 31,316,802 0 8.9600 349,519,567 2022-09-30
789 2022-10-14 31,316,802 -5,000 8.9600 349,519,567 2022-09-30
790 2022-10-13 31,321,802 100,000 8.9614 349,519,567 2022-09-30
791 2022-10-12 31,221,802 0 8.9328 349,519,567 2022-09-30
792 2022-10-11 31,221,802 0 8.9328 349,519,567 2022-09-30
793 2022-10-10 31,221,802 -21,450 8.9328 349,519,567 2022-09-30
794 2022-10-07 31,243,252 -5,000 8.9389 349,519,567 2022-09-30
795 2022-10-06 31,248,252 0 8.9403 349,519,567 2022-09-30
796 2022-10-05 31,248,252 0 8.9403 349,519,567 2022-09-30
797 2022-10-03 31,248,252 0 8.9403 349,519,567 2022-09-30
798 2022-09-30 31,248,252 -10,500 8.9403 349,519,567 2022-09-30
799 2022-09-29 31,258,752 70,000 8.9433 349,519,567 2022-08-31
800 2022-09-28 31,188,752 0 8.9233 349,519,567 2022-08-31
801 2022-09-27 31,188,752 0 8.9233 349,519,567 2022-08-31
802 2022-09-26 31,188,752 -70,000 8.9233 349,519,567 2022-08-31
803 2022-09-23 31,258,752 -195,000 8.9433 349,519,567 2022-08-31
804 2022-09-22 31,453,752 -15,000 8.9991 349,519,567 2022-08-31
805 2022-09-21 31,468,752 5,000 9.0034 349,519,567 2022-08-31
806 2022-09-20 31,463,752 -2,500 9.0020 349,519,567 2022-08-31
807 2022-09-19 31,466,252 -100 9.0027 349,519,567 2022-08-31
808 2022-09-16 31,466,352 0 9.0027 349,519,567 2022-08-31
809 2022-09-15 31,466,352 0 9.0027 349,519,567 2022-08-31
810 2022-09-14 31,466,352 65,000 9.0027 349,519,567 2022-08-31
811 2022-09-13 31,401,352 0 8.9841 349,519,567 2022-08-31
812 2022-09-09 31,401,352 0 8.9841 349,519,567 2022-08-31
813 2022-09-08 31,401,352 -310,000 8.9841 349,519,567 2022-08-31
814 2022-09-07 31,711,352 30,000 9.0728 349,519,567 2022-08-31
815 2022-09-06 31,681,352 4,575 9.0643 349,519,567 2022-08-31
816 2022-09-05 31,676,777 0 9.0629 349,519,567 2022-08-31
817 2022-09-02 31,676,777 100,000 9.0629 349,519,567 2022-08-31
818 2022-09-01 31,576,777 149,850 9.0343 349,519,567 2022-08-31
819 2022-08-31 31,426,927 0 8.9915 349,519,567 2022-08-31
820 2022-08-30 31,426,927 140,000 8.9915 349,519,567 2022-07-31
821 2022-08-29 31,286,927 0 8.9514 349,519,567 2022-07-31
822 2022-08-26 31,286,927 0 8.9514 349,519,567 2022-07-31
823 2022-08-25 31,286,927 -10,000 8.9514 349,519,567 2022-07-31
824 2022-08-24 31,296,927 -200 8.9543 349,519,567 2022-07-31
825 2022-08-23 31,297,127 0 8.9543 349,519,567 2022-07-31
826 2022-08-22 31,297,127 0 8.9543 349,519,567 2022-07-31
827 2022-08-19 31,297,127 0 8.9543 349,519,567 2022-07-31
828 2022-08-18 31,297,127 0 8.9543 349,519,567 2022-07-31
829 2022-08-17 31,297,127 -500 8.9543 349,519,567 2022-07-31
830 2022-08-16 31,297,627 90,000 8.9545 349,519,567 2022-07-31
831 2022-08-15 31,207,627 0 8.9287 349,519,567 2022-07-31
832 2022-08-12 31,207,627 0 8.9287 349,519,567 2022-07-31
833 2022-08-11 31,207,627 0 8.9287 349,519,567 2022-07-31
834 2022-08-10 31,207,627 0 8.9287 349,519,567 2022-07-31
835 2022-08-09 31,207,627 -46,025 8.9287 349,519,567 2022-07-31
836 2022-08-08 31,253,652 -10,000 8.9419 349,519,567 2022-07-31
837 2022-08-05 31,263,652 0 8.9448 349,519,567 2022-07-31
838 2022-08-04 31,263,652 13,000 8.9448 349,519,567 2022-07-31
839 2022-08-03 31,250,652 -1,000 8.9410 349,519,567 2022-07-31
840 2022-08-02 31,251,652 -10,000 8.9413 349,519,567 2022-07-31
841 2022-08-01 31,261,652 10,000 8.9442 349,519,567 2022-07-31
842 2022-07-29 31,251,652 -20,000 8.9413 349,519,567 2022-06-30
843 2022-07-28 31,271,652 5,000 8.9470 349,519,567 2022-06-30
844 2022-07-27 31,266,652 0 8.9456 349,519,567 2022-06-30
845 2022-07-26 31,266,652 -71,100 8.9456 349,519,567 2022-06-30
846 2022-07-25 31,337,752 0 8.9660 349,519,567 2022-06-30
847 2022-07-22 31,337,752 -16,250 8.9660 349,519,567 2022-06-30
848 2022-07-21 31,354,002 25,000 8.9706 349,519,567 2022-06-30
849 2022-07-20 31,329,002 -40,000 8.9634 349,519,567 2022-06-30
850 2022-07-19 31,369,002 45,000 8.9749 349,519,567 2022-06-30
851 2022-07-18 31,324,002 -10,000 8.9620 349,519,567 2022-06-30
852 2022-07-15 31,334,002 -50,000 8.9649 349,519,567 2022-06-30
853 2022-07-14 31,384,002 -30,000 8.9792 349,519,567 2022-06-30
854 2022-07-13 31,414,002 60,000 8.9878 349,519,567 2022-06-30
855 2022-07-12 31,354,002 -165,000 8.9706 349,519,567 2022-06-30
856 2022-07-11 31,519,002 1,000 9.0178 349,519,567 2022-06-30
857 2022-07-08 31,518,002 -151,500 9.0175 349,519,567 2022-06-30
858 2022-07-07 31,669,502 0 9.0609 349,519,567 2022-06-30
859 2022-07-06 31,669,502 -50,375 9.0609 349,519,567 2022-06-30
860 2022-07-05 31,719,877 429,998 9.0753 349,519,567 2022-06-30
861 2022-07-04 31,289,879 -500 8.9523 349,519,567 2022-06-30
862 2022-06-30 31,290,379 -525,500 8.9524 349,519,567 2022-06-30
863 2022-06-29 31,815,879 -257,500 9.1027 349,519,567 2022-06-27
864 2022-06-28 32,073,379 -75,000 9.1764 349,519,567 2022-06-27
865 2022-06-27 32,148,379 5,343,173 9.1979 349,519,567 2022-06-27
866 2022-06-24 26,805,206 2,150 19.1729 139,807,827 2022-05-31
867 2022-06-23 26,803,056 49,500 19.1714 139,807,827 2022-05-31
868 2022-06-22 26,753,556 150,000 19.1360 139,807,827 2022-05-31
869 2022-06-21 26,603,556 50,000 19.0287 139,807,827 2022-05-31
870 2022-06-20 26,553,556 -60,000 18.9929 139,807,827 2022-05-31
871 2022-06-17 26,613,556 165,000 19.0358 139,807,827 2022-05-31
872 2022-06-16 26,448,556 10,450 18.9178 139,807,827 2022-05-31
873 2022-06-15 26,438,106 117,150 18.9103 139,807,827 2022-05-31
874 2022-06-14 26,320,956 -11,500 18.8265 139,807,827 2022-05-31
875 2022-06-13 26,332,456 -81,100 18.8348 139,807,827 2022-05-31
876 2022-06-10 26,413,556 -50,700 18.8928 139,807,827 2022-05-31
877 2022-06-09 26,464,256 169,945 18.9290 139,807,827 2022-05-31
878 2022-06-08 26,294,311 140,325 18.8075 139,807,827 2022-05-31
879 2022-06-07 26,153,986 -39,600 18.7071 139,807,827 2022-05-31
880 2022-06-06 26,193,586 85,450 18.7354 139,807,827 2022-05-31
881 2022-06-02 26,108,136 6,325 18.6743 139,807,827 2022-05-31
882 2022-06-01 26,101,811 -8,500 18.6698 139,807,827 2022-05-31
883 2022-05-31 26,110,311 3,425 18.6759 139,807,827 2022-05-31
884 2022-05-30 26,106,886 -250 7.4694 349,519,567 2022-05-18
885 2022-05-27 26,107,136 -8,043 7.4694 349,519,567 2022-05-18
886 2022-05-26 26,115,179 -7,550 7.4717 349,519,567 2022-05-18
887 2022-05-25 26,122,729 0 7.4739 349,519,567 2022-05-18
888 2022-05-24 26,122,729 0 7.4739 349,519,567 2022-05-18
889 2022-05-23 26,122,729 -14,600 7.4739 349,519,567 2022-05-18
890 2022-05-20 26,137,329 -17,500 7.4781 349,519,567 2022-05-18
891 2022-05-19 26,154,829 -10,000 7.4831 349,519,567 2022-05-18
892 2022-05-18 26,164,829 0 7.4859 349,519,567 2022-05-18
893 2022-05-17 26,164,829 0 18.7149 139,807,827 2022-04-30
894 2022-05-16 26,164,829 0 18.7149 139,807,827 2022-04-30
895 2022-05-13 26,164,829 -2,500 18.7149 139,807,827 2022-04-30
896 2022-05-12 26,167,329 0 18.7166 139,807,827 2022-04-30
897 2022-05-11 26,167,329 0 18.7166 139,807,827 2022-04-30
898 2022-05-10 26,167,329 -208,000 18.7166 139,807,827 2022-04-30
899 2022-05-06 26,375,329 -25 18.8654 139,807,827 2022-04-30
900 2022-05-05 26,375,354 0 18.8654 139,807,827 2022-04-30
901 2022-05-04 26,375,354 0 18.8654 139,807,827 2022-04-30
902 2022-05-03 26,375,354 0 18.8654 139,807,827 2022-04-30
903 2022-04-29 26,375,354 0 18.8654 139,807,827 2022-03-31
904 2022-04-28 26,375,354 0 18.8654 139,807,827 2022-03-31
905 2022-04-27 26,375,354 -1,039,000 18.8654 139,807,827 2022-03-31
906 2022-04-26 27,414,354 -10,000 19.6086 139,807,827 2022-03-31
907 2022-04-25 27,424,354 25,000 19.6158 139,807,827 2022-03-31
908 2022-04-22 27,399,354 0 19.5979 139,807,827 2022-03-31
909 2022-04-21 27,399,354 0 19.5979 139,807,827 2022-03-31
910 2022-04-20 27,399,354 0 19.5979 139,807,827 2022-03-31
911 2022-04-19 27,399,354 0 19.5979 139,807,827 2022-03-31
912 2022-04-14 27,399,354 -680,750 19.5979 139,807,827 2022-03-31
913 2022-04-13 28,080,104 -22,500 20.0848 139,807,827 2022-03-31
914 2022-04-12 28,102,604 0 20.1009 139,807,827 2022-03-31
915 2022-04-11 28,102,604 -40,000 20.1009 139,807,827 2022-03-31
916 2022-04-08 28,142,604 -14,550 20.1295 139,807,827 2022-03-31
917 2022-04-07 28,157,154 0 20.1399 139,807,827 2022-03-31
918 2022-04-06 28,157,154 0 20.1399 139,807,827 2022-03-31
919 2022-04-04 28,157,154 0 20.1399 139,807,827 2022-03-31
920 2022-04-01 28,157,154 0 20.1399 139,807,827 2022-03-31
921 2022-03-31 28,157,154 -14,000 20.1399 139,807,827 2022-03-31
922 2022-03-30 28,171,154 0 20.1499 139,807,827 2022-02-28
923 2022-03-29 28,171,154 0 20.1499 139,807,827 2022-02-28
924 2022-03-28 28,171,154 -3,000 20.1499 139,807,827 2022-02-28
925 2022-03-25 28,174,154 194,000 20.1521 139,807,827 2022-02-28
926 2022-03-24 27,980,154 0 20.0133 139,807,827 2022-02-28
927 2022-03-23 27,980,154 -50,000 20.0133 139,807,827 2022-02-28
928 2022-03-22 28,030,154 0 20.0491 139,807,827 2022-02-28
929 2022-03-21 28,030,154 40,000 20.0491 139,807,827 2022-02-28
930 2022-03-18 27,990,154 -25,000 20.0204 139,807,827 2022-02-28
931 2022-03-17 28,015,154 25,000 20.0383 139,807,827 2022-02-28
932 2022-03-16 27,990,154 -250 20.0204 139,807,827 2022-02-28
933 2022-03-15 27,990,404 0 20.0206 139,807,827 2022-02-28
934 2022-03-14 27,990,404 0 20.0206 139,807,827 2022-02-28
935 2022-03-11 27,990,404 -555,150 20.0206 139,807,827 2022-02-28
936 2022-03-10 28,545,554 -3,000 20.4177 139,807,827 2022-02-28
937 2022-03-09 28,548,554 0 20.4199 139,807,827 2022-02-28
938 2022-03-08 28,548,554 -30,500 20.4199 139,807,827 2022-02-28
939 2022-03-07 28,579,054 0 20.4417 139,807,827 2022-02-28
940 2022-03-04 28,579,054 0 20.4417 139,807,827 2022-02-28
941 2022-03-03 28,579,054 0 20.4417 139,807,827 2022-02-28
942 2022-03-02 28,579,054 0 20.4417 139,807,827 2022-02-28
943 2022-03-01 28,579,054 0 20.4417 139,807,827 2022-02-28
944 2022-02-28 28,579,054 0 20.4417 139,807,827 2022-02-28
945 2022-02-25 28,579,054 0 20.4417 139,807,827 2022-01-31
946 2022-02-24 28,579,054 10,000 20.4417 139,807,827 2022-01-31
947 2022-02-23 28,569,054 0 20.4345 139,807,827 2022-01-31
948 2022-02-22 28,569,054 0 20.4345 139,807,827 2022-01-31
949 2022-02-21 28,569,054 0 20.4345 139,807,827 2022-01-31
950 2022-02-18 28,569,054 0 20.4345 139,807,827 2022-01-31
951 2022-02-17 28,569,054 0 20.4345 139,807,827 2022-01-31
952 2022-02-16 28,569,054 0 20.4345 139,807,827 2022-01-31
953 2022-02-15 28,569,054 -275,000 20.4345 139,807,827 2022-01-31
954 2022-02-14 28,844,054 -2,500 20.6312 139,807,827 2022-01-31
955 2022-02-11 28,846,554 0 20.6330 139,807,827 2022-01-31
956 2022-02-10 28,846,554 0 20.6330 139,807,827 2022-01-31
957 2022-02-09 28,846,554 45,000 20.6330 139,807,827 2022-01-31
958 2022-02-08 28,801,554 10,000 20.6008 139,807,827 2022-01-31
959 2022-02-07 28,791,554 0 20.5937 139,807,827 2022-01-31
960 2022-02-04 28,791,554 0 20.5937 139,807,827 2022-01-31
961 2022-01-31 28,791,554 0 20.5937 139,807,827 2022-01-31
962 2022-01-28 28,791,554 0 20.5937 139,807,827 2021-12-31
963 2022-01-27 28,791,554 110,000 20.5937 139,807,827 2021-12-31
964 2022-01-26 28,681,554 -1,500 20.5150 139,807,827 2021-12-31
965 2022-01-25 28,683,054 37,500 20.5161 139,807,827 2021-12-31
966 2022-01-24 28,645,554 0 20.4892 139,807,827 2021-12-31
967 2022-01-21 28,645,554 0 20.4892 139,807,827 2021-12-31
968 2022-01-20 28,645,554 0 20.4892 139,807,827 2021-12-31
969 2022-01-19 28,645,554 0 20.4892 139,807,827 2021-12-31
970 2022-01-18 28,645,554 0 20.4892 139,807,827 2021-12-31
971 2022-01-17 28,645,554 0 20.4892 139,807,827 2021-12-31
972 2022-01-14 28,645,554 50,000 20.4892 139,807,827 2021-12-31
973 2022-01-13 28,595,554 -6 20.4535 139,807,827 2021-12-31
974 2022-01-12 28,595,560 0 20.4535 139,807,827 2021-12-31
975 2022-01-11 28,595,560 0 20.4535 139,807,827 2021-12-31
976 2022-01-10 28,595,560 0 20.4535 139,807,827 2021-12-31
977 2022-01-07 28,595,560 -500 20.4535 139,807,827 2021-12-31
978 2022-01-06 28,596,060 -3 20.4538 139,807,827 2021-12-31
979 2022-01-05 28,596,063 0 20.4538 139,807,827 2021-12-31
980 2022-01-04 28,596,063 -10,500 20.4538 139,807,827 2021-12-31
981 2022-01-03 28,606,563 -15,500 20.4613 139,807,827 2021-12-31
982 2021-12-31 28,622,063 0 20.4724 139,807,827 2021-12-31
983 2021-12-30 28,622,063 0 20.4724 139,807,827 2021-11-30
984 2021-12-29 28,622,063 10,000 20.4724 139,807,827 2021-11-30
985 2021-12-28 28,612,063 0 20.4653 139,807,827 2021-11-30
986 2021-12-24 28,612,063 0 20.4653 139,807,827 2021-11-30
987 2021-12-23 28,612,063 0 20.4653 139,807,827 2021-11-30
988 2021-12-22 28,612,063 0 20.4653 139,807,827 2021-11-30
989 2021-12-21 28,612,063 -3,200 20.4653 139,807,827 2021-11-30
990 2021-12-20 28,615,263 0 20.4676 139,807,827 2021-11-30
991 2021-12-17 28,615,263 39,750 20.4676 139,807,827 2021-11-30
992 2021-12-16 28,575,513 2,000 20.4391 139,807,827 2021-11-30
993 2021-12-15 28,573,513 0 20.4377 139,807,827 2021-11-30
994 2021-12-14 28,573,513 -100 20.4377 139,807,827 2021-11-30
995 2021-12-13 28,573,613 0 20.4378 139,807,827 2021-11-30
996 2021-12-10 28,573,613 0 20.4378 139,807,827 2021-11-30
997 2021-12-09 28,573,613 0 20.4378 139,807,827 2021-11-30
998 2021-12-08 28,573,613 0 20.4378 139,807,827 2021-11-30
999 2021-12-07 28,573,613 0 20.4378 139,807,827 2021-11-30
1000 2021-12-06 28,573,613 0 20.4378 139,807,827 2021-11-30
1001 2021-12-03 28,573,613 5,000 20.4378 139,807,827 2021-11-30
1002 2021-12-02 28,568,613 0 20.4342 139,807,827 2021-11-30
1003 2021-12-01 28,568,613 0 20.4342 139,807,827 2021-11-30
1004 2021-11-30 28,568,613 0 20.4342 139,807,827 2021-11-30
1005 2021-11-29 28,568,613 0 20.4342 139,807,827 2021-10-31
1006 2021-11-26 28,568,613 0 20.4342 139,807,827 2021-10-31
1007 2021-11-25 28,568,613 18,500 20.4342 139,807,827 2021-10-31
1008 2021-11-24 28,550,113 0 20.4210 139,807,827 2021-10-31
1009 2021-11-23 28,550,113 0 20.4210 139,807,827 2021-10-31
1010 2021-11-22 28,550,113 4,999 20.4210 139,807,827 2021-10-31
1011 2021-11-19 28,545,114 -5,000 20.4174 139,807,827 2021-10-31
1012 2021-11-18 28,550,114 135,000 20.4210 139,807,827 2021-10-31
1013 2021-11-17 28,415,114 0 20.3244 139,807,827 2021-10-31
1014 2021-11-16 28,415,114 0 20.3244 139,807,827 2021-10-31
1015 2021-11-15 28,415,114 -3,500 20.3244 139,807,827 2021-10-31
1016 2021-11-12 28,418,614 0 20.3269 139,807,827 2021-10-31
1017 2021-11-11 28,418,614 0 20.3269 139,807,827 2021-10-31
1018 2021-11-10 28,418,614 0 20.3269 139,807,827 2021-10-31
1019 2021-11-09 28,418,614 0 20.3269 139,807,827 2021-10-31
1020 2021-11-08 28,418,614 0 20.3269 139,807,827 2021-10-31
1021 2021-11-05 28,418,614 0 20.3269 139,807,827 2021-10-31
1022 2021-11-04 28,418,614 0 20.3269 139,807,827 2021-10-31
1023 2021-11-03 28,418,614 0 20.3269 139,807,827 2021-10-31
1024 2021-11-02 28,418,614 -16,000 20.3269 139,807,827 2021-10-31
1025 2021-11-01 28,434,614 0 20.3384 139,807,827 2021-10-31
1026 2021-10-29 28,434,614 -15,000 20.3384 139,807,827 2021-09-30
1027 2021-10-28 28,449,614 -100 20.3491 139,807,827 2021-09-30
1028 2021-10-27 28,449,714 50,000 20.3492 139,807,827 2021-09-30
1029 2021-10-26 28,399,714 0 20.3134 139,807,827 2021-09-30
1030 2021-10-25 28,399,714 15,000 20.3134 139,807,827 2021-09-30
1031 2021-10-22 28,384,714 15,000 20.3027 139,807,827 2021-09-30
1032 2021-10-21 28,369,714 60,000 20.2919 139,807,827 2021-09-30
1033 2021-10-20 28,309,714 7,500 20.2490 139,807,827 2021-09-30
1034 2021-10-19 28,302,214 30,000 20.2437 139,807,827 2021-09-30
1035 2021-10-18 28,272,214 50,002 20.2222 139,807,827 2021-09-30
1036 2021-10-15 28,222,212 0 20.1864 139,807,827 2021-09-30
1037 2021-10-12 28,222,212 -1,500 20.1864 139,807,827 2021-09-30
1038 2021-10-11 28,223,712 38,000 20.1875 139,807,827 2021-09-30
1039 2021-10-08 28,185,712 -500 20.1603 139,807,827 2021-09-30
1040 2021-10-07 28,186,212 0 20.1607 139,807,827 2021-09-30
1041 2021-10-06 28,186,212 0 20.1607 139,807,827 2021-09-30
1042 2021-10-05 28,186,212 -150 20.1607 139,807,827 2021-09-30
1043 2021-10-04 28,186,362 30,000 20.1608 139,807,827 2021-09-30
1044 2021-09-30 28,156,362 30,000 20.1393 139,807,827 2021-09-30
1045 2021-09-29 28,126,362 0 20.1179 139,807,827 2021-08-31
1046 2021-09-28 28,126,362 0 20.1179 139,807,827 2021-08-31
1047 2021-09-27 28,126,362 5,000 20.1179 139,807,827 2021-08-31
1048 2021-09-24 28,121,362 0 20.1143 139,807,827 2021-08-31
1049 2021-09-23 28,121,362 0 20.1143 139,807,827 2021-08-31
1050 2021-09-21 28,121,362 4,400 20.1143 139,807,827 2021-08-31
1051 2021-09-20 28,116,962 37,475 20.1112 139,807,827 2021-08-31
1052 2021-09-17 28,079,487 0 20.0843 139,807,827 2021-08-31
1053 2021-09-16 28,079,487 0 20.0843 139,807,827 2021-08-31
1054 2021-09-15 28,079,487 -2,000 20.0843 139,807,827 2021-08-31
1055 2021-09-14 28,081,487 0 20.0858 139,807,827 2021-08-31
1056 2021-09-13 28,081,487 10,000 20.0858 139,807,827 2021-08-31
1057 2021-09-10 28,071,487 9,800 20.0786 139,807,827 2021-08-31
1058 2021-09-09 28,061,687 0 20.0716 139,807,827 2021-08-31
1059 2021-09-08 28,061,687 0 20.0716 139,807,827 2021-08-31
1060 2021-09-07 28,061,687 -25 20.0716 139,807,827 2021-08-31
1061 2021-09-06 28,061,712 0 20.0716 139,807,827 2021-08-31
1062 2021-09-03 28,061,712 0 20.0716 139,807,827 2021-08-31
1063 2021-09-02 28,061,712 0 20.0716 139,807,827 2021-08-31
1064 2021-09-01 28,061,712 0 20.0716 139,807,827 2021-08-31
1065 2021-08-31 28,061,712 0 20.0716 139,807,827 2021-08-31
1066 2021-08-30 28,061,712 0 20.0716 139,807,827 2021-07-31
1067 2021-08-27 28,061,712 -10,000 20.0716 139,807,827 2021-07-31
1068 2021-08-26 28,071,712 0 20.0788 139,807,827 2021-07-31
1069 2021-08-25 28,071,712 0 20.0788 139,807,827 2021-07-31
1070 2021-08-24 28,071,712 -69,900 20.0788 139,807,827 2021-07-31
1071 2021-08-23 28,141,612 -1,500 20.1288 139,807,827 2021-07-31
1072 2021-08-20 28,143,112 -3 20.1299 139,807,827 2021-07-31
1073 2021-08-19 28,143,115 0 20.1299 139,807,827 2021-07-31
1074 2021-08-18 28,143,115 0 20.1299 139,807,827 2021-07-31
1075 2021-08-17 28,143,115 15,000 20.1299 139,807,827 2021-07-31
1076 2021-08-16 28,128,115 0 20.1191 139,807,827 2021-07-31
1077 2021-08-13 28,128,115 -2,000 20.1191 139,807,827 2021-07-31
1078 2021-08-12 28,130,115 0 20.1206 139,807,827 2021-07-31
1079 2021-08-11 28,130,115 0 20.1206 139,807,827 2021-07-31
1080 2021-08-10 28,130,115 0 20.1206 139,807,827 2021-07-31
1081 2021-08-09 28,130,115 0 20.1206 139,807,827 2021-07-31
1082 2021-08-06 28,130,115 0 20.1206 139,807,827 2021-07-31
1083 2021-08-05 28,130,115 0 20.1206 139,807,827 2021-07-31
1084 2021-08-04 28,130,115 37,700 20.1206 139,807,827 2021-07-31
1085 2021-08-03 28,092,415 0 20.0936 139,807,827 2021-07-31
1086 2021-08-02 28,092,415 -35,000 20.0936 139,807,827 2021-07-31
1087 2021-07-30 28,127,415 -1,000 20.1186 139,807,827 2021-06-30
1088 2021-07-29 28,128,415 5,000 20.1193 139,807,827 2021-06-30
1089 2021-07-28 28,123,415 0 20.1158 139,807,827 2021-06-30
1090 2021-07-27 28,123,415 0 20.1158 139,807,827 2021-06-30
1091 2021-07-26 28,123,415 -5,000 20.1158 139,807,827 2021-06-30
1092 2021-07-23 28,128,415 -100 20.1193 139,807,827 2021-06-30
1093 2021-07-22 28,128,515 -35,000 20.1194 139,807,827 2021-06-30
1094 2021-07-21 28,163,515 -750 20.1444 139,807,827 2021-06-30
1095 2021-07-20 28,164,265 -300 20.1450 139,807,827 2021-06-30
1096 2021-07-19 28,164,565 49,500 20.1452 139,807,827 2021-06-30
1097 2021-07-16 28,115,065 26,107 20.1098 139,807,827 2021-06-30
1098 2021-07-15 28,088,958 44,500 20.0911 139,807,827 2021-06-30
1099 2021-07-14 28,044,458 0 20.0593 139,807,827 2021-06-30
1100 2021-07-13 28,044,458 0 20.0593 139,807,827 2021-06-30
1101 2021-07-12 28,044,458 0 20.0593 139,807,827 2021-06-30
1102 2021-07-09 28,044,458 2,000 20.0593 139,807,827 2021-06-30
1103 2021-07-08 28,042,458 0 20.0579 139,807,827 2021-06-30
1104 2021-07-07 28,042,458 7,400 20.0579 139,807,827 2021-06-30
1105 2021-07-06 28,035,058 0 20.0526 139,807,827 2021-06-30
1106 2021-07-05 28,035,058 -40,550 20.0526 139,807,827 2021-06-30
1107 2021-07-02 28,075,608 0 20.0816 139,807,827 2021-06-30
1108 2021-06-30 28,075,608 0 20.0816 139,807,827 2021-06-30
1109 2021-06-29 28,075,608 5,000 20.0816 139,807,827 2021-06-09
1110 2021-06-28 28,070,608 -3,000 20.0780 139,807,827 2021-06-09
1111 2021-06-25 28,073,608 -72,575 20.0801 139,807,827 2021-06-09
1112 2021-06-24 28,146,183 -25 20.1321 139,807,827 2021-06-09
1113 2021-06-23 28,146,208 7,000 20.1321 139,807,827 2021-06-09
1114 2021-06-22 28,139,208 -7,000 20.1271 139,807,827 2021-06-09
1115 2021-06-21 28,146,208 29,000 20.1321 139,807,827 2021-06-09
1116 2021-06-18 28,117,208 4,234 20.1113 139,807,827 2021-06-09
1117 2021-06-17 28,112,974 -44,500 20.1083 139,807,827 2021-06-09
1118 2021-06-16 28,157,474 33,500 20.1401 139,807,827 2021-06-09
1119 2021-06-15 28,123,974 2,497 20.1162 139,807,827 2021-06-09
1120 2021-06-11 28,121,477 -16,825 20.1144 139,807,827 2021-06-09
1121 2021-06-10 28,138,302 -534,489,934 20.1264 139,807,827 2021-06-09
1122 2021-06-09 562,628,236 870,016 402.4297 139,807,827 2021-06-09
1123 2021-06-08 561,758,220 618,000 20.0904 2,796,156,547 2021-05-31
1124 2021-06-07 561,140,220 169,000 20.0683 2,796,156,547 2021-05-31
1125 2021-06-04 560,971,220 106,500 20.0622 2,796,156,547 2021-05-31
1126 2021-06-03 560,864,720 380,000 20.0584 2,796,156,547 2021-05-31
1127 2021-06-02 560,484,720 708,000 20.0448 2,796,156,547 2021-05-31
1128 2021-06-01 559,776,720 938,500 20.0195 2,796,156,547 2021-05-31
1129 2021-05-31 558,838,220 760,000 19.9859 2,796,156,547 2021-05-31
1130 2021-05-28 558,078,220 960,000 19.9588 2,796,156,547 2021-04-30
1131 2021-05-27 557,118,220 10,000 19.9244 2,796,156,547 2021-04-30
1132 2021-05-26 557,108,220 -260,000 19.9241 2,796,156,547 2021-04-30
1133 2021-05-25 557,368,220 290,000 19.9334 2,796,156,547 2021-04-30
1134 2021-05-24 557,078,220 402,000 19.9230 2,796,156,547 2021-04-30
1135 2021-05-21 556,676,220 -1,681,000 19.9086 2,796,156,547 2021-04-30
1136 2021-05-20 558,357,220 -90,000 19.9687 2,796,156,547 2021-04-30
1137 2021-05-18 558,447,220 179,000 19.9720 2,796,156,547 2021-04-30
1138 2021-05-17 558,268,220 110,000 19.9656 2,796,156,547 2021-04-30
1139 2021-05-14 558,158,220 400,000 19.9616 2,796,156,547 2021-04-30
1140 2021-05-13 557,758,220 36,500 19.9473 2,796,156,547 2021-04-30
1141 2021-05-12 557,721,720 -40,000 19.9460 2,796,156,547 2021-04-30
1142 2021-05-11 557,761,720 -90,000 19.9474 2,796,156,547 2021-04-30
1143 2021-05-10 557,851,720 0 19.9507 2,796,156,547 2021-04-30
1144 2021-05-07 557,851,720 -200,000 19.9507 2,796,156,547 2021-04-30
1145 2021-05-06 558,051,720 280,000 19.9578 2,796,156,547 2021-04-30
1146 2021-05-05 557,771,720 97,000 19.9478 2,796,156,547 2021-04-30
1147 2021-05-04 557,674,720 0 19.9443 2,796,156,547 2021-04-30
1148 2021-05-03 557,674,720 10,000 19.9443 2,796,156,547 2021-04-30
1149 2021-04-30 557,664,720 69,964 19.9440 2,796,156,547 2021-04-30
1150 2021-04-29 557,594,756 -105,000 19.9415 2,796,156,547 2021-03-31
1151 2021-04-28 557,699,756 100,000 19.9452 2,796,156,547 2021-03-31
1152 2021-04-27 557,599,756 -910,000 19.9417 2,796,156,547 2021-03-31
1153 2021-04-26 558,509,756 0 19.9742 2,796,156,547 2021-03-31
1154 2021-04-23 558,509,756 0 19.9742 2,796,156,547 2021-03-31
1155 2021-04-22 558,509,756 -10,000 19.9742 2,796,156,547 2021-03-31
1156 2021-04-21 558,519,756 -5,500 19.9746 2,796,156,547 2021-03-31
1157 2021-04-20 558,525,256 800,000 19.9747 2,796,156,547 2021-03-31
1158 2021-04-19 557,725,256 0 19.9461 2,796,156,547 2021-03-31
1159 2021-04-16 557,725,256 0 19.9461 2,796,156,547 2021-03-31
1160 2021-04-15 557,725,256 14,000 19.9461 2,796,156,547 2021-03-31
1161 2021-04-14 557,711,256 -370,000 19.9456 2,796,156,547 2021-03-31
1162 2021-04-13 558,081,256 620,000 19.9589 2,796,156,547 2021-03-31
1163 2021-04-12 557,461,256 10,000 19.9367 2,796,156,547 2021-03-31
1164 2021-04-09 557,451,256 50,000 19.9363 2,796,156,547 2021-03-31
1165 2021-04-08 557,401,256 250,000 19.9346 2,796,156,547 2021-03-31
1166 2021-04-07 557,151,256 0 19.9256 2,796,156,547 2021-03-31
1167 2021-04-01 557,151,256 460,000 19.9256 2,796,156,547 2021-03-31
1168 2021-03-31 556,691,256 0 19.9092 2,796,156,547 2021-03-31
1169 2021-03-30 556,691,256 60,000 23.5259 2,366,286,547 2021-02-28
1170 2021-03-29 556,631,256 -80,000 23.5234 2,366,286,547 2021-02-28
1171 2021-03-26 556,711,256 80,000 23.5268 2,366,286,547 2021-02-28
1172 2021-03-25 556,631,256 -30,000 23.5234 2,366,286,547 2021-02-28
1173 2021-03-24 556,661,256 420,000 23.5247 2,366,286,547 2021-02-28
1174 2021-03-23 556,241,256 430,000 23.5069 2,366,286,547 2021-02-28
1175 2021-03-22 555,811,256 -1,220,000 23.4888 2,366,286,547 2021-02-28
1176 2021-03-19 557,031,256 0 23.5403 2,366,286,547 2021-02-28
1177 2021-03-18 557,031,256 0 23.5403 2,366,286,547 2021-02-28
1178 2021-03-17 557,031,256 -215,000 23.5403 2,366,286,547 2021-02-28
1179 2021-03-16 557,246,256 0 23.5494 2,366,286,547 2021-02-28
1180 2021-03-15 557,246,256 110,000 23.5494 2,366,286,547 2021-02-28
1181 2021-03-12 557,136,256 -730,000 23.5448 2,366,286,547 2021-02-28
1182 2021-03-11 557,866,256 60,000 23.5756 2,366,286,547 2021-02-28
1183 2021-03-10 557,806,256 -34,500 23.5731 2,366,286,547 2021-02-28
1184 2021-03-09 557,840,756 360,000 23.5745 2,366,286,547 2021-02-28
1185 2021-03-08 557,480,756 0 23.5593 2,366,286,547 2021-02-28
1186 2021-03-05 557,480,756 -400,000 23.5593 2,366,286,547 2021-02-28
1187 2021-03-04 557,880,756 770,000 23.5762 2,366,286,547 2021-02-28
1188 2021-03-03 557,110,756 0 23.5437 2,366,286,547 2021-02-28
1189 2021-03-02 557,110,756 290,000 23.5437 2,366,286,547 2021-02-28
1190 2021-03-01 556,820,756 930,000 23.5314 2,366,286,547 2021-02-28
1191 2021-02-26 555,890,756 240,000 23.4921 2,366,286,547 2021-01-31
1192 2021-02-25 555,650,756 -300 23.4820 2,366,286,547 2021-01-31
1193 2021-02-24 555,651,056 -40,500 23.4820 2,366,286,547 2021-01-31
1194 2021-02-23 555,691,556 180,000 23.4837 2,366,286,547 2021-01-31
1195 2021-02-22 555,511,556 -280,000 23.4761 2,366,286,547 2021-01-31
1196 2021-02-19 555,791,556 -270,000 23.4879 2,366,286,547 2021-01-31
1197 2021-02-18 556,061,556 530,000 23.4993 2,366,286,547 2021-01-31
1198 2021-02-17 555,531,556 -565,000 23.4769 2,366,286,547 2021-01-31
1199 2021-02-16 556,096,556 -760,000 23.5008 2,366,286,547 2021-01-31
1200 2021-02-11 556,856,556 0 23.5329 2,366,286,547 2021-01-31
1201 2021-02-10 556,856,556 -602,000 23.5329 2,366,286,547 2021-01-31
1202 2021-02-09 557,458,556 -970,000 23.5584 2,366,286,547 2021-01-31
1203 2021-02-08 558,428,556 -280,000 23.5994 2,366,286,547 2021-01-31
1204 2021-02-05 558,708,556 10 23.6112 2,366,286,547 2021-01-31
1205 2021-02-04 558,708,546 -530,000 23.6112 2,366,286,547 2021-01-31
1206 2021-02-03 559,238,546 -80,000 23.6336 2,366,286,547 2021-01-31
1207 2021-02-02 559,318,546 -500,000 23.6370 2,366,286,547 2021-01-31
1208 2021-02-01 559,818,546 -270,000 23.6581 2,366,286,547 2021-01-31
1209 2021-01-29 560,088,546 -230,000 23.6695 2,366,286,547 2020-12-31
1210 2021-01-28 560,318,546 70,000 23.6792 2,366,286,547 2020-12-31
1211 2021-01-27 560,248,546 0 23.6763 2,366,286,547 2020-12-31
1212 2021-01-26 560,248,546 0 23.6763 2,366,286,547 2020-12-31
1213 2021-01-25 560,248,546 -17,543,000 23.6763 2,366,286,547 2020-12-31
1214 2021-01-22 577,791,546 -20,000 24.4176 2,366,286,547 2020-12-31
1215 2021-01-21 577,811,546 -140,000 24.4185 2,366,286,547 2020-12-31
1216 2021-01-20 577,951,546 -9,000 24.4244 2,366,286,547 2020-12-31
1217 2021-01-19 577,960,546 230,000 24.4248 2,366,286,547 2020-12-31
1218 2021-01-18 577,730,546 -200,000 24.4151 2,366,286,547 2020-12-31
1219 2021-01-15 577,930,546 -290,000 24.4235 2,366,286,547 2020-12-31
1220 2021-01-14 578,220,546 -31,000 24.4358 2,366,286,547 2020-12-31
1221 2021-01-13 578,251,546 0 24.4371 2,366,286,547 2020-12-31
1222 2021-01-12 578,251,546 -180,000 24.4371 2,366,286,547 2020-12-31
1223 2021-01-11 578,431,546 -10,000 24.4447 2,366,286,547 2020-12-31
1224 2021-01-08 578,441,546 0 24.4451 2,366,286,547 2020-12-31
1225 2021-01-07 578,441,546 -900,000 24.4451 2,366,286,547 2020-12-31
1226 2021-01-06 579,341,546 0 24.4832 2,366,286,547 2020-12-31
1227 2021-01-05 579,341,546 0 24.4832 2,366,286,547 2020-12-31
1228 2021-01-04 579,341,546 -21,005 24.4832 2,366,286,547 2020-12-31
1229 2020-12-31 579,362,551 0 24.4840 2,366,286,547 2020-12-31
1230 2020-12-30 579,362,551 -320,050 24.4840 2,366,286,547 2020-11-30
1231 2020-12-29 579,682,601 -25,000 24.4976 2,366,286,547 2020-11-30
1232 2020-12-28 579,707,601 -2,000 24.4986 2,366,286,547 2020-11-30
1233 2020-12-24 579,709,601 0 24.4987 2,366,286,547 2020-11-30
1234 2020-12-23 579,709,601 39,000 24.4987 2,366,286,547 2020-11-30
1235 2020-12-22 579,670,601 720,000 24.4971 2,366,286,547 2020-11-30
1236 2020-12-21 578,950,601 140,000 24.4666 2,366,286,547 2020-11-30
1237 2020-12-18 578,810,601 0 24.4607 2,366,286,547 2020-11-30
1238 2020-12-17 578,810,601 250,000 24.4607 2,366,286,547 2020-11-30
1239 2020-12-16 578,560,601 86,000 24.4501 2,366,286,547 2020-11-30
1240 2020-12-15 578,474,601 0 24.4465 2,366,286,547 2020-11-30
1241 2020-12-14 578,474,601 2,500 24.4465 2,366,286,547 2020-11-30
1242 2020-12-11 578,472,101 -50,000 24.4464 2,366,286,547 2020-11-30
1243 2020-12-10 578,522,101 0 24.4485 2,366,286,547 2020-11-30
1244 2020-12-09 578,522,101 0 24.4485 2,366,286,547 2020-11-30
1245 2020-12-08 578,522,101 0 24.4485 2,366,286,547 2020-11-30
1246 2020-12-07 578,522,101 560,000 24.4485 2,366,286,547 2020-11-30
1247 2020-12-04 577,962,101 200,000 24.4249 2,366,286,547 2020-11-30
1248 2020-12-03 577,762,101 160,000 24.4164 2,366,286,547 2020-11-30
1249 2020-12-02 577,602,101 0 24.4096 2,366,286,547 2020-11-30
1250 2020-12-01 577,602,101 0 24.4096 2,366,286,547 2020-11-30
1251 2020-11-30 577,602,101 0 24.4096 2,366,286,547 2020-11-30
1252 2020-11-27 577,602,101 0 24.4096 2,366,286,547 2020-10-31
1253 2020-11-26 577,602,101 0 24.4096 2,366,286,547 2020-10-31
1254 2020-11-25 577,602,101 0 24.4096 2,366,286,547 2020-10-31
1255 2020-11-24 577,602,101 400,000 24.4096 2,366,286,547 2020-10-31
1256 2020-11-23 577,202,101 0 24.3927 2,366,286,547 2020-10-31
1257 2020-11-20 577,202,101 0 24.3927 2,366,286,547 2020-10-31
1258 2020-11-19 577,202,101 0 24.3927 2,366,286,547 2020-10-31
1259 2020-11-18 577,202,101 -100,000 24.3927 2,366,286,547 2020-10-31
1260 2020-11-17 577,302,101 0 24.3970 2,366,286,547 2020-10-31
1261 2020-11-16 577,302,101 0 24.3970 2,366,286,547 2020-10-31
1262 2020-11-13 577,302,101 -40,000 24.3970 2,366,286,547 2020-10-31
1263 2020-11-12 577,342,101 20,000 24.3987 2,366,286,547 2020-10-31
1264 2020-11-11 577,322,101 -11 24.3978 2,366,286,547 2020-10-31
1265 2020-11-10 577,322,112 248,000 24.3978 2,366,286,547 2020-10-31
1266 2020-11-09 577,074,112 0 24.3873 2,366,286,547 2020-10-31
1267 2020-11-06 577,074,112 0 24.3873 2,366,286,547 2020-10-31
1268 2020-11-05 577,074,112 0 24.3873 2,366,286,547 2020-10-31
1269 2020-11-04 577,074,112 0 24.3873 2,366,286,547 2020-10-31
1270 2020-11-03 577,074,112 -19,970 24.3873 2,366,286,547 2020-10-31
1271 2020-11-02 577,094,082 -380,000 24.3882 2,366,286,547 2020-10-31
1272 2020-10-30 577,474,082 -220,000 24.4042 2,366,286,547 2020-09-30
1273 2020-10-29 577,694,082 -200,000 24.4135 2,366,286,547 2020-09-30
1274 2020-10-28 577,894,082 -10,000 24.4220 2,366,286,547 2020-09-30
1275 2020-10-27 577,904,082 0 24.4224 2,366,286,547 2020-09-30
1276 2020-10-23 577,904,082 0 24.4224 2,366,286,547 2020-09-30
1277 2020-10-22 577,904,082 140,000 24.4224 2,366,286,547 2020-09-30
1278 2020-10-21 577,764,082 -204,500 24.4165 2,366,286,547 2020-09-30
1279 2020-10-20 577,968,582 0 24.4251 2,366,286,547 2020-09-30
1280 2020-10-19 577,968,582 -30 24.4251 2,366,286,547 2020-09-30
1281 2020-10-16 577,968,612 0 24.4251 2,366,286,547 2020-09-30
1282 2020-10-15 577,968,612 0 24.4251 2,366,286,547 2020-09-30
1283 2020-10-14 577,968,612 0 24.4251 2,366,286,547 2020-09-30
1284 2020-10-12 577,968,612 0 24.4251 2,366,286,547 2020-09-30
1285 2020-10-09 577,968,612 -1,500 24.4251 2,366,286,547 2020-09-30
1286 2020-10-08 577,970,112 0 24.4252 2,366,286,547 2020-09-30
1287 2020-10-07 577,970,112 0 24.4252 2,366,286,547 2020-09-30
1288 2020-10-06 577,970,112 150,000 24.4252 2,366,286,547 2020-09-30
1289 2020-10-05 577,820,112 20,000 24.4189 2,366,286,547 2020-09-30
1290 2020-09-30 577,800,112 -200,000 24.4180 2,366,286,547 2020-09-30
1291 2020-09-29 578,000,112 315,000 24.4265 2,366,286,547 2020-08-31
1292 2020-09-28 577,685,112 598,500 24.4132 2,366,286,547 2020-08-31
1293 2020-09-25 577,086,612 0 24.3879 2,366,286,547 2020-08-31
1294 2020-09-24 577,086,612 0 24.3879 2,366,286,547 2020-08-31
1295 2020-09-23 577,086,612 80,000 24.3879 2,366,286,547 2020-08-31
1296 2020-09-22 577,006,612 -420,000 24.3845 2,366,286,547 2020-08-31
1297 2020-09-21 577,426,612 -140,000 24.4022 2,366,286,547 2020-08-31
1298 2020-09-18 577,566,612 -5,000 24.4081 2,366,286,547 2020-08-31
1299 2020-09-17 577,571,612 0 24.4084 2,366,286,547 2020-08-31
1300 2020-09-16 577,571,612 13,520,000 24.4084 2,366,286,547 2020-08-31
1301 2020-09-15 564,051,612 -200,000 23.8370 2,366,286,547 2020-08-31
1302 2020-09-14 564,251,612 -380,000 23.8454 2,366,286,547 2020-08-31
1303 2020-09-11 564,631,612 -300,000 23.8615 2,366,286,547 2020-08-31
1304 2020-09-10 564,931,612 -510,000 23.8742 2,366,286,547 2020-08-31
1305 2020-09-09 565,441,612 -780,000 23.8957 2,366,286,547 2020-08-31
1306 2020-09-08 566,221,612 -190,000 23.9287 2,366,286,547 2020-08-31
1307 2020-09-07 566,411,612 0 23.9367 2,366,286,547 2020-08-31
1308 2020-09-04 566,411,612 -170,000 23.9367 2,366,286,547 2020-08-31
1309 2020-09-03 566,581,612 -516,000 23.9439 2,366,286,547 2020-08-31
1310 2020-09-02 567,097,612 -400,000 23.9657 2,366,286,547 2020-08-31
1311 2020-09-01 567,497,612 9,650,000 23.9826 2,366,286,547 2020-08-31
1312 2020-08-31 557,847,612 -340,000 23.5748 2,366,286,547 2020-08-31
1313 2020-08-28 558,187,612 0 23.5892 2,366,286,547 2020-07-31
1314 2020-08-27 558,187,612 -325,000 23.5892 2,366,286,547 2020-07-31
1315 2020-08-26 558,512,612 -8 23.6029 2,366,286,547 2020-07-31
1316 2020-08-25 558,512,620 12,740,000 23.6029 2,366,286,547 2020-07-31
1317 2020-08-24 545,772,620 0 23.0645 2,366,286,547 2020-07-31
1318 2020-08-21 545,772,620 0 23.0645 2,366,286,547 2020-07-31
1319 2020-08-20 545,772,620 -541,500 23.0645 2,366,286,547 2020-07-31
1320 2020-08-19 546,314,120 0 23.0874 2,366,286,547 2020-07-31
1321 2020-08-18 546,314,120 -3,000 23.0874 2,366,286,547 2020-07-31
1322 2020-08-17 546,317,120 120,000 23.0875 2,366,286,547 2020-07-31
1323 2020-08-14 546,197,120 0 23.0825 2,366,286,547 2020-07-31
1324 2020-08-13 546,197,120 18,740,000 23.0825 2,366,286,547 2020-07-31
1325 2020-08-12 527,457,120 0 22.2905 2,366,286,547 2020-07-31
1326 2020-08-11 527,457,120 6,300,000 22.2905 2,366,286,547 2020-07-31
1327 2020-08-10 521,157,120 -900,000 22.0243 2,366,286,547 2020-07-31
1328 2020-08-07 522,057,120 -300,000 22.0623 2,366,286,547 2020-07-31
1329 2020-08-06 522,357,120 0 22.0750 2,366,286,547 2020-07-31
1330 2020-08-05 522,357,120 -400,000 22.0750 2,366,286,547 2020-07-31
1331 2020-08-04 522,757,120 0 22.0919 2,366,286,547 2020-07-31
1332 2020-08-03 522,757,120 -270,000 22.0919 2,366,286,547 2020-07-31
1333 2020-07-31 523,027,120 0 22.1033 2,366,286,547 2020-07-31
1334 2020-07-30 523,027,120 -150,000 22.1033 2,366,286,547 2020-06-30
1335 2020-07-29 523,177,120 130,000 22.1096 2,366,286,547 2020-06-30
1336 2020-07-28 523,047,120 280,000 22.1041 2,366,286,547 2020-06-30
1337 2020-07-27 522,767,120 -130,000 22.0923 2,366,286,547 2020-06-30
1338 2020-07-24 522,897,120 -30,000 22.0978 2,366,286,547 2020-06-30
1339 2020-07-23 522,927,120 -110,000 22.0991 2,366,286,547 2020-06-30
1340 2020-07-22 523,037,120 -270,000 22.1037 2,366,286,547 2020-06-30
1341 2020-07-21 523,307,120 -20,000 22.1151 2,366,286,547 2020-06-30
1342 2020-07-20 523,327,120 0 22.1160 2,366,286,547 2020-06-30
1343 2020-07-17 523,327,120 0 22.1160 2,366,286,547 2020-06-30
1344 2020-07-16 523,327,120 -50,000 22.1160 2,366,286,547 2020-06-30
1345 2020-07-15 523,377,120 -180,000 22.1181 2,366,286,547 2020-06-30
1346 2020-07-14 523,557,120 -80,000 22.1257 2,366,286,547 2020-06-30
1347 2020-07-13 523,637,120 -110,000 22.1291 2,366,286,547 2020-06-30
1348 2020-07-10 523,747,120 -210,000 22.1337 2,366,286,547 2020-06-30
1349 2020-07-09 523,957,120 -10,000 22.1426 2,366,286,547 2020-06-30
1350 2020-07-08 523,967,120 -1,100,000 22.1430 2,366,286,547 2020-06-30
1351 2020-07-07 525,067,120 -312,000 22.1895 2,366,286,547 2020-06-30
1352 2020-07-06 525,379,120 -520,000 22.2027 2,366,286,547 2020-06-30
1353 2020-07-03 525,899,120 -420,000 22.2247 2,366,286,547 2020-06-30
1354 2020-07-02 526,319,120 -80,000 22.2424 2,366,286,547 2020-06-30
1355 2020-06-30 526,399,120 -20,000 22.2458 2,366,286,547 2020-06-30
1356 2020-06-29 526,419,120 180,000 22.2466 2,366,286,547 2020-05-31
1357 2020-06-26 526,239,120 -80,000 22.2390 2,366,286,547 2020-05-31
1358 2020-06-24 526,319,120 0 22.2424 2,366,286,547 2020-05-31
1359 2020-06-23 526,319,120 170,000 22.2424 2,366,286,547 2020-05-31
1360 2020-06-22 526,149,120 900,000 22.2352 2,366,286,547 2020-05-31
1361 2020-06-19 525,249,120 1,500,000 22.1972 2,366,286,547 2020-05-31
1362 2020-06-18 523,749,120 -230,000 22.1338 2,366,286,547 2020-05-31
1363 2020-06-17 523,979,120 832,250 22.1435 2,366,286,547 2020-05-31
1364 2020-06-16 523,146,870 -1,050,000 22.1083 2,366,286,547 2020-05-31
1365 2020-06-15 524,196,870 440,000 22.1527 2,366,286,547 2020-05-31
1366 2020-06-12 523,756,870 420,000 22.1341 2,366,286,547 2020-05-31
1367 2020-06-11 523,336,870 934,500 22.1164 2,366,286,547 2020-05-31
1368 2020-06-10 522,402,370 0 22.0769 2,366,286,547 2020-05-31
1369 2020-06-09 522,402,370 -300,000 22.0769 2,366,286,547 2020-05-31
1370 2020-06-08 522,702,370 569,500 22.0896 2,366,286,547 2020-05-31
1371 2020-06-05 522,132,870 -30,000 22.0655 2,366,286,547 2020-05-31
1372 2020-06-04 522,162,870 -200,500 22.0668 2,366,286,547 2020-05-31
1373 2020-06-03 522,363,370 -1,020,000 22.0752 2,366,286,547 2020-05-31
1374 2020-06-02 523,383,370 69,500 22.1183 2,366,286,547 2020-05-31
1375 2020-06-01 523,313,870 17,339,500 22.1154 2,366,286,547 2020-05-31
1376 2020-05-29 505,974,370 0 21.3826 2,366,286,547 2020-04-30
1377 2020-05-28 505,974,370 2,420,000 21.3826 2,366,286,547 2020-04-30
1378 2020-05-27 503,554,370 -240,000 21.2804 2,366,286,547 2020-04-30
1379 2020-05-26 503,794,370 -100,000 21.2905 2,366,286,547 2020-04-30
1380 2020-05-25 503,894,370 0 21.2947 2,366,286,547 2020-04-30
1381 2020-05-22 503,894,370 150,000 21.2947 2,366,286,547 2020-04-30
1382 2020-05-21 503,744,370 -250,000 21.2884 2,366,286,547 2020-04-30
1383 2020-05-20 503,994,370 0 21.2990 2,366,286,547 2020-04-30
1384 2020-05-19 503,994,370 70,000 21.2990 2,366,286,547 2020-04-30
1385 2020-05-18 503,924,370 0 21.2960 2,366,286,547 2020-04-30
1386 2020-05-15 503,924,370 590,000 21.2960 2,366,286,547 2020-04-30
1387 2020-05-14 503,334,370 0 21.2711 2,366,286,547 2020-04-30
1388 2020-05-13 503,334,370 -140,000 21.2711 2,366,286,547 2020-04-30
1389 2020-05-12 503,474,370 16,000 21.2770 2,366,286,547 2020-04-30
1390 2020-05-11 503,458,370 -160,000 21.2763 2,366,286,547 2020-04-30
1391 2020-05-08 503,618,370 180,000 21.2831 2,366,286,547 2020-04-30
1392 2020-05-07 503,438,370 0 21.2755 2,366,286,547 2020-04-30
1393 2020-05-06 503,438,370 180,000 21.2755 2,366,286,547 2020-04-30
1394 2020-05-05 503,258,370 120,000 21.2679 2,366,286,547 2020-04-30
1395 2020-05-04 503,138,370 0 21.2628 2,366,286,547 2020-04-30
1396 2020-04-29 503,138,370 190,000 21.2628 2,366,286,547 2020-03-31
1397 2020-04-28 502,948,370 -200,000 21.2548 2,366,286,547 2020-03-31
1398 2020-04-27 503,148,370 0 21.2632 2,366,286,547 2020-03-31
1399 2020-04-24 503,148,370 -110,000 21.2632 2,366,286,547 2020-03-31
1400 2020-04-23 503,258,370 -500,000 21.2679 2,366,286,547 2020-03-31
1401 2020-04-22 503,758,370 -366,500 21.2890 2,366,286,547 2020-03-31
1402 2020-04-21 504,124,870 -330,000 21.3045 2,366,286,547 2020-03-31
1403 2020-04-20 504,454,870 -100,000 21.3184 2,366,286,547 2020-03-31
1404 2020-04-17 504,554,870 -20,000 21.3226 2,366,286,547 2020-03-31
1405 2020-04-16 504,574,870 -60,000 21.3235 2,366,286,547 2020-03-31
1406 2020-04-15 504,634,870 -684,000 21.3260 2,366,286,547 2020-03-31
1407 2020-04-14 505,318,870 -250,000 21.3549 2,366,286,547 2020-03-31
1408 2020-04-09 505,568,870 -100,000 21.3655 2,366,286,547 2020-03-31
1409 2020-04-08 505,668,870 0 21.3697 2,366,286,547 2020-03-31
1410 2020-04-07 505,668,870 -330,000 21.3697 2,366,286,547 2020-03-31
1411 2020-04-06 505,998,870 -4,000 21.3837 2,366,286,547 2020-03-31
1412 2020-04-03 506,002,870 -250,000 21.3838 2,366,286,547 2020-03-31
1413 2020-04-02 506,252,870 -280,000 21.3944 2,366,286,547 2020-03-31
1414 2020-04-01 506,532,870 -50,000 21.4062 2,366,286,547 2020-03-31
1415 2020-03-31 506,582,870 -150,000 21.4083 2,366,286,547 2020-03-31
1416 2020-03-30 506,732,870 -100,000 21.4147 2,366,286,547 2020-02-29
1417 2020-03-27 506,832,870 -820,000 21.4189 2,366,286,547 2020-02-29
1418 2020-03-26 507,652,870 -70,000 21.4536 2,366,286,547 2020-02-29
1419 2020-03-25 507,722,870 -290,000 21.4565 2,366,286,547 2020-02-29
1420 2020-03-24 508,012,870 -502,000 21.4688 2,366,286,547 2020-02-29
1421 2020-03-23 508,514,870 -500,000 21.4900 2,366,286,547 2020-02-29
1422 2020-03-20 509,014,870 -830,000 21.5111 2,366,286,547 2020-02-29
1423 2020-03-19 509,844,870 -420,000 21.5462 2,366,286,547 2020-02-29
1424 2020-03-18 510,264,870 -200,000 21.5640 2,366,286,547 2020-02-29
1425 2020-03-17 510,464,870 -1,610,000 21.5724 2,366,286,547 2020-02-29
1426 2020-03-16 512,074,870 -230,000 21.6404 2,366,286,547 2020-02-29
1427 2020-03-13 512,304,870 -10,000 21.6502 2,366,286,547 2020-02-29
1428 2020-03-12 512,314,870 -140,000 21.6506 2,366,286,547 2020-02-29
1429 2020-03-11 512,454,870 -410,000 21.6565 2,366,286,547 2020-02-29
1430 2020-03-10 512,864,870 0 21.6738 2,366,286,547 2020-02-29
1431 2020-03-09 512,864,870 0 21.6738 2,366,286,547 2020-02-29
1432 2020-03-06 512,864,870 13,500 21.6738 2,366,286,547 2020-02-29
1433 2020-03-05 512,851,370 0 21.6733 2,366,286,547 2020-02-29
1434 2020-03-04 512,851,370 1,700,000 21.6733 2,366,286,547 2020-02-29
1435 2020-03-03 511,151,370 -200,000 21.6014 2,366,286,547 2020-02-29
1436 2020-03-02 511,351,370 -20,000 21.6099 2,366,286,547 2020-02-29
1437 2020-02-28 511,371,370 -200,000 21.6107 2,366,286,547 2020-01-31
1438 2020-02-27 511,571,370 -70,000 21.6192 2,366,286,547 2020-01-31
1439 2020-02-26 511,641,370 0 21.6221 2,366,286,547 2020-01-31
1440 2020-02-25 511,641,370 0 21.6221 2,366,286,547 2020-01-31
1441 2020-02-24 511,641,370 -4,644,000 21.6221 2,366,286,547 2020-01-31
1442 2020-02-21 516,285,370 -90,000 21.8184 2,366,286,547 2020-01-31
1443 2020-02-20 516,375,370 -10,000 21.8222 2,366,286,547 2020-01-31
1444 2020-02-19 516,385,370 70,000 21.8226 2,366,286,547 2020-01-31
1445 2020-02-18 516,315,370 0 21.8196 2,366,286,547 2020-01-31
1446 2020-02-17 516,315,370 0 21.8196 2,366,286,547 2020-01-31
1447 2020-02-14 516,315,370 -83,000 21.8196 2,366,286,547 2020-01-31
1448 2020-02-13 516,398,370 -10,000 21.8232 2,366,286,547 2020-01-31
1449 2020-02-12 516,408,370 -4,000 21.8236 2,366,286,547 2020-01-31
1450 2020-02-11 516,412,370 0 21.8237 2,366,286,547 2020-01-31
1451 2020-02-10 516,412,370 90,000 21.8237 2,366,286,547 2020-01-31
1452 2020-02-07 516,322,370 90,000 21.8199 2,366,286,547 2020-01-31
1453 2020-02-06 516,232,370 -110,000 21.8161 2,366,286,547 2020-01-31
1454 2020-02-05 516,342,370 -280,000 21.8208 2,366,286,547 2020-01-31
1455 2020-02-04 516,622,370 -70,000 21.8326 2,366,286,547 2020-01-31
1456 2020-02-03 516,692,370 20,670,000 21.8356 2,366,286,547 2020-01-31
1457 2020-01-31 496,022,370 -70,000 20.9621 2,366,286,547 2020-01-31
1458 2020-01-30 496,092,370 0 20.9650 2,366,286,547 2019-12-31
1459 2020-01-29 496,092,370 -100,000 20.9650 2,366,286,547 2019-12-31
1460 2020-01-24 496,192,370 0 20.9692 2,366,286,547 2019-12-31
1461 2020-01-23 496,192,370 20,830,000 20.9692 2,366,286,547 2019-12-31
1462 2020-01-22 475,362,370 0 20.0890 2,366,286,547 2019-12-31
1463 2020-01-21 475,362,370 -20,000 20.0890 2,366,286,547 2019-12-31
1464 2020-01-20 475,382,370 0 20.0898 2,366,286,547 2019-12-31
1465 2020-01-17 475,382,370 599,000 20.0898 2,366,286,547 2019-12-31
1466 2020-01-16 474,783,370 15,250 20.0645 2,366,286,547 2019-12-31
1467 2020-01-15 474,768,120 120,000 20.0638 2,366,286,547 2019-12-31
1468 2020-01-14 474,648,120 -40,000 20.0588 2,366,286,547 2019-12-31
1469 2020-01-13 474,688,120 510,000 20.0605 2,366,286,547 2019-12-31
1470 2020-01-10 474,178,120 400,000 20.0389 2,366,286,547 2019-12-31
1471 2020-01-09 473,778,120 0 20.0220 2,366,286,547 2019-12-31
1472 2020-01-08 473,778,120 470,000 20.0220 2,366,286,547 2019-12-31
1473 2020-01-07 473,308,120 0 20.0021 2,366,286,547 2019-12-31
1474 2020-01-06 473,308,120 450,000 20.0021 2,366,286,547 2019-12-31
1475 2020-01-03 472,858,120 -200,000 19.9831 2,366,286,547 2019-12-31
1476 2020-01-02 473,058,120 0 19.9916 2,366,286,547 2019-12-31
1477 2019-12-31 473,058,120 0 19.9916 2,366,286,547 2019-12-31
1478 2019-12-30 473,058,120 -70,000 19.9916 2,366,286,547 2019-11-30
1479 2019-12-27 473,128,120 -180,000 19.9945 2,366,286,547 2019-11-30
1480 2019-12-24 473,308,120 0 20.0021 2,366,286,547 2019-11-30
1481 2019-12-23 473,308,120 -25,000 20.0021 2,366,286,547 2019-11-30
1482 2019-12-20 473,333,120 -250,000 20.0032 2,366,286,547 2019-11-30
1483 2019-12-19 473,583,120 -10,000 20.0138 2,366,286,547 2019-11-30
1484 2019-12-18 473,593,120 -110,000 20.0142 2,366,286,547 2019-11-30
1485 2019-12-17 473,703,120 -180,000 20.0188 2,366,286,547 2019-11-30
1486 2019-12-16 473,883,120 -120,000 20.0264 2,366,286,547 2019-11-30
1487 2019-12-13 474,003,120 -300,000 20.0315 2,366,286,547 2019-11-30
1488 2019-12-12 474,303,120 -70,000 20.0442 2,366,286,547 2019-11-30
1489 2019-12-11 474,373,120 0 20.0472 2,366,286,547 2019-11-30
1490 2019-12-10 474,373,120 0 20.0472 2,366,286,547 2019-11-30
1491 2019-12-09 474,373,120 -220,000 20.0472 2,366,286,547 2019-11-30
1492 2019-12-06 474,593,120 -220,000 20.0565 2,366,286,547 2019-11-30
1493 2019-12-05 474,813,120 -240,000 20.0657 2,366,286,547 2019-11-30
1494 2019-12-04 475,053,120 -810,000 20.0759 2,366,286,547 2019-11-30
1495 2019-12-03 475,863,120 0 20.1101 2,366,286,547 2019-11-30
1496 2019-12-02 475,863,120 -680,000 20.1101 2,366,286,547 2019-11-30
1497 2019-11-29 476,543,120 -778,088 20.1389 2,366,286,547 2019-10-31
1498 2019-11-28 477,321,208 -429,000 20.1717 2,366,286,547 2019-10-31
1499 2019-11-27 477,750,208 -390,000 20.1899 2,366,286,547 2019-10-31
1500 2019-11-26 478,140,208 -10,000 20.2064 2,366,286,547 2019-10-31
1501 2019-11-25 478,150,208 159,990 20.2068 2,366,286,547 2019-10-31
1502 2019-11-22 477,990,218 -1,160,000 20.2000 2,366,286,547 2019-10-31
1503 2019-11-21 479,150,218 -270,000 20.2490 2,366,286,547 2019-10-31
1504 2019-11-20 479,420,218 -110,000 20.2604 2,366,286,547 2019-10-31
1505 2019-11-19 479,530,218 -10,000 20.2651 2,366,286,547 2019-10-31
1506 2019-11-18 479,540,218 0 20.2655 2,366,286,547 2019-10-31
1507 2019-11-15 479,540,218 -10,000 20.2655 2,366,286,547 2019-10-31
1508 2019-11-14 479,550,218 0 20.2659 2,366,286,547 2019-10-31
1509 2019-11-13 479,550,218 -20,000 20.2659 2,366,286,547 2019-10-31
1510 2019-11-12 479,570,218 -10,000 20.2668 2,366,286,547 2019-10-31
1511 2019-11-11 479,580,218 -10,000 20.2672 2,366,286,547 2019-10-31
1512 2019-11-08 479,590,218 -100,000 20.2676 2,366,286,547 2019-10-31
1513 2019-11-07 479,690,218 98,000 20.2719 2,366,286,547 2019-10-31
1514 2019-11-06 479,592,218 -180,000 20.2677 2,366,286,547 2019-10-31
1515 2019-11-05 479,772,218 0 20.2753 2,366,286,547 2019-10-31
1516 2019-11-04 479,772,218 0 20.2753 2,366,286,547 2019-10-31
1517 2019-11-01 479,772,218 -50,000 20.2753 2,366,286,547 2019-10-31
1518 2019-10-31 479,822,218 200,000 20.2774 2,366,286,547 2019-10-31
1519 2019-10-30 479,622,218 -260,000 20.2690 2,366,286,547 2019-09-30
1520 2019-10-29 479,882,218 -30,000 20.2800 2,366,286,547 2019-09-30
1521 2019-10-28 479,912,218 -60,000 20.2812 2,366,286,547 2019-09-30
1522 2019-10-25 479,972,218 -190,000 20.2838 2,366,286,547 2019-09-30
1523 2019-10-24 480,162,218 -70,000 20.2918 2,366,286,547 2019-09-30
1524 2019-10-23 480,232,218 -40,000 20.2948 2,366,286,547 2019-09-30
1525 2019-10-22 480,272,218 -170,000 20.2965 2,366,286,547 2019-09-30
1526 2019-10-21 480,442,218 70,000 20.3036 2,366,286,547 2019-09-30
1527 2019-10-18 480,372,218 -233,000 20.3007 2,366,286,547 2019-09-30
1528 2019-10-17 480,605,218 75,000 20.3105 2,366,286,547 2019-09-30
1529 2019-10-16 480,530,218 20,000 20.3074 2,366,286,547 2019-09-30
1530 2019-10-15 480,510,218 80,000 20.3065 2,366,286,547 2019-09-30
1531 2019-10-14 480,430,218 -350,000 20.3031 2,366,286,547 2019-09-30
1532 2019-10-11 480,780,218 0 20.3179 2,366,286,547 2019-09-30
1533 2019-10-10 480,780,218 0 20.3179 2,366,286,547 2019-09-30
1534 2019-10-09 480,780,218 0 20.3179 2,366,286,547 2019-09-30
1535 2019-10-08 480,780,218 0 20.3179 2,366,286,547 2019-09-30
1536 2019-10-04 480,780,218 0 20.3179 2,366,286,547 2019-09-30
1537 2019-10-03 480,780,218 13,500 20.3179 2,366,286,547 2019-09-30
1538 2019-10-02 480,766,718 -1,000 20.3173 2,366,286,547 2019-09-30
1539 2019-09-30 480,767,718 -40,000 20.3174 2,366,286,547 2019-09-30
1540 2019-09-27 480,807,718 0 20.3191 2,366,286,547 2019-08-31
1541 2019-09-26 480,807,718 100,000 20.3191 2,366,286,547 2019-08-31
1542 2019-09-25 480,707,718 0 20.3149 2,366,286,547 2019-08-31
1543 2019-09-24 480,707,718 190,000 20.3149 2,366,286,547 2019-08-31
1544 2019-09-23 480,517,718 0 20.3068 2,366,286,547 2019-08-31
1545 2019-09-20 480,517,718 0 20.3068 2,366,286,547 2019-08-31
1546 2019-09-19 480,517,718 160,000 20.3068 2,366,286,547 2019-08-31
1547 2019-09-18 480,357,718 -20,000 20.3001 2,366,286,547 2019-08-31
1548 2019-09-17 480,377,718 -19,000 20.3009 2,366,286,547 2019-08-31
1549 2019-09-16 480,396,718 -10,000 20.3017 2,366,286,547 2019-08-31
1550 2019-09-13 480,406,718 80,000 20.3021 2,366,286,547 2019-08-31
1551 2019-09-12 480,326,718 510,000 20.2988 2,366,286,547 2019-08-31
1552 2019-09-11 479,816,718 100,000 20.2772 2,366,286,547 2019-08-31
1553 2019-09-10 479,716,718 0 20.2730 2,366,286,547 2019-08-31
1554 2019-09-09 479,716,718 -225,000 20.2730 2,366,286,547 2019-08-31
1555 2019-09-06 479,941,718 3,636,500 20.2825 2,366,286,547 2019-08-31
1556 2019-09-05 476,305,218 -50,000 20.1288 2,366,286,547 2019-08-31
1557 2019-09-04 476,355,218 -25,500 20.1309 2,366,286,547 2019-08-31
1558 2019-09-03 476,380,718 -100,000 20.1320 2,366,286,547 2019-08-31
1559 2019-09-02 476,480,718 0 20.1362 2,366,286,547 2019-08-31
1560 2019-08-30 476,480,718 0 20.1362 2,366,286,547 2019-07-31
1561 2019-08-29 476,480,718 150,000 20.1362 2,366,286,547 2019-07-31
1562 2019-08-28 476,330,718 -200,000 20.1299 2,366,286,547 2019-07-31
1563 2019-08-27 476,530,718 220,000 20.1383 2,366,286,547 2019-07-31
1564 2019-08-26 476,310,718 -40,000 20.1290 2,366,286,547 2019-07-31
1565 2019-08-23 476,350,718 -60,000 20.1307 2,366,286,547 2019-07-31
1566 2019-08-22 476,410,718 -770,000 20.1333 2,366,286,547 2019-07-31
1567 2019-08-21 477,180,718 -310,000 20.1658 2,366,286,547 2019-07-31
1568 2019-08-20 477,490,718 -203,000 20.1789 2,366,286,547 2019-07-31
1569 2019-08-19 477,693,718 0 20.1875 2,366,286,547 2019-07-31
1570 2019-08-16 477,693,718 -40,000 20.1875 2,366,286,547 2019-07-31
1571 2019-08-15 477,733,718 1,309,000 20.1892 2,366,286,547 2019-07-31
1572 2019-08-14 476,424,718 200,000 20.1339 2,366,286,547 2019-07-31
1573 2019-08-13 476,224,718 100,000 20.1254 2,366,286,547 2019-07-31
1574 2019-08-12 476,124,718 180,000 20.1212 2,366,286,547 2019-07-31
1575 2019-08-09 475,944,718 1,610,000 20.1136 2,366,286,547 2019-07-31
1576 2019-08-08 474,334,718 300,000 20.0455 2,366,286,547 2019-07-31
1577 2019-08-07 474,034,718 -90,000 20.0329 2,366,286,547 2019-07-31
1578 2019-08-06 474,124,718 110,000 20.0367 2,366,286,547 2019-07-31
1579 2019-08-05 474,014,718 0 20.0320 2,366,286,547 2019-07-31
1580 2019-08-02 474,014,718 0 20.0320 2,366,286,547 2019-07-31
1581 2019-08-01 474,014,718 40,000 20.0320 2,366,286,547 2019-07-31
1582 2019-07-31 473,974,718 0 20.0303 2,366,286,547 2019-07-31
1583 2019-07-30 473,974,718 200,000 20.0303 2,366,286,547 2019-06-30
1584 2019-07-29 473,774,718 -20,000 20.0219 2,366,286,547 2019-06-30
1585 2019-07-26 473,794,718 -4,500 20.0227 2,366,286,547 2019-06-30
1586 2019-07-25 473,799,218 360,000 20.0229 2,366,286,547 2019-06-30
1587 2019-07-24 473,439,218 0 20.0077 2,366,286,547 2019-06-30
1588 2019-07-23 473,439,218 50,000 20.0077 2,366,286,547 2019-06-30
1589 2019-07-22 473,389,218 0 20.0056 2,366,286,547 2019-06-30
1590 2019-07-19 473,389,218 0 20.0056 2,366,286,547 2019-06-30
1591 2019-07-18 473,389,218 60,000 20.0056 2,366,286,547 2019-06-30
1592 2019-07-17 473,329,218 -50,000 20.0030 2,366,286,547 2019-06-30
1593 2019-07-16 473,379,218 10,000 20.0052 2,366,286,547 2019-06-30
1594 2019-07-15 473,369,218 -595,000 20.0047 2,366,286,547 2019-06-30
1595 2019-07-12 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1596 2019-07-11 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1597 2019-07-10 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1598 2019-07-09 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1599 2019-07-08 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1600 2019-07-05 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1601 2019-07-04 473,964,218 0 20.0299 2,366,286,547 2019-06-30
1602 2019-07-03 473,964,218 13,500 20.0299 2,366,286,547 2019-06-30
1603 2019-07-02 473,950,718 0 20.0293 2,366,286,547 2019-06-30
1604 2019-06-28 473,950,718 40,000 20.0293 2,366,286,547 2019-05-31
1605 2019-06-27 473,910,718 0 20.0276 2,366,286,547 2019-05-31
1606 2019-06-26 473,910,718 0 20.0276 2,366,286,547 2019-05-31
1607 2019-06-25 473,910,718 -1,500 20.0276 2,366,286,547 2019-05-31
1608 2019-06-24 473,912,218 1,160,000 20.0277 2,366,286,547 2019-05-31
1609 2019-06-21 472,752,218 596,000 19.9787 2,366,286,547 2019-05-31
1610 2019-06-20 472,156,218 -200,000 19.9535 2,366,286,547 2019-05-31
1611 2019-06-19 472,356,218 0 19.9619 2,366,286,547 2019-05-31
1612 2019-06-18 472,356,218 0 19.9619 2,366,286,547 2019-05-31
1613 2019-06-17 472,356,218 70,000 19.9619 2,366,286,547 2019-05-31
1614 2019-06-14 472,286,218 0 19.9590 2,366,286,547 2019-05-31
1615 2019-06-13 472,286,218 -240,000 19.9590 2,366,286,547 2019-05-31
1616 2019-06-12 472,526,218 -120,000 19.9691 2,366,286,547 2019-05-31
1617 2019-06-11 472,646,218 280,000 19.9742 2,366,286,547 2019-05-31
1618 2019-06-10 472,366,218 -281,500 19.9623 2,366,286,547 2019-05-31
1619 2019-06-06 472,647,718 60,000 19.9742 2,366,286,547 2019-05-31
1620 2019-06-05 472,587,718 -200,000 19.9717 2,366,286,547 2019-05-31
1621 2019-06-04 472,787,718 0 19.9802 2,366,286,547 2019-05-31
1622 2019-06-03 472,787,718 390,000 19.9802 2,366,286,547 2019-05-31
1623 2019-05-31 472,397,718 0 19.9637 2,366,286,547 2019-05-31
1624 2019-05-30 472,397,718 0 19.9637 2,366,286,547 2019-04-30
1625 2019-05-29 472,397,718 0 19.9637 2,366,286,547 2019-04-30
1626 2019-05-28 472,397,718 -30,000 19.9637 2,366,286,547 2019-04-30
1627 2019-05-27 472,427,718 -10,000 19.9649 2,366,286,547 2019-04-30
1628 2019-05-24 472,437,718 1,340,000 19.9654 2,366,286,547 2019-04-30
1629 2019-05-23 471,097,718 -10,000 19.9087 2,366,286,547 2019-04-30
1630 2019-05-22 471,107,718 0 19.9092 2,366,286,547 2019-04-30
1631 2019-05-21 471,107,718 2,925,500 19.9092 2,366,286,547 2019-04-30
1632 2019-05-20 468,182,218 800,000 19.7855 2,366,286,547 2019-04-30
1633 2019-05-17 467,382,218 0 19.7517 2,366,286,547 2019-04-30
1634 2019-05-16 467,382,218 0 19.7517 2,366,286,547 2019-04-30
1635 2019-05-15 467,382,218 0 19.7517 2,366,286,547 2019-04-30
1636 2019-05-14 467,382,218 -50,000 19.7517 2,366,286,547 2019-04-30
1637 2019-05-10 467,432,218 110,000 19.7538 2,366,286,547 2019-04-30
1638 2019-05-09 467,322,218 0 19.7492 2,366,286,547 2019-04-30
1639 2019-05-08 467,322,218 -90,000 19.7492 2,366,286,547 2019-04-30
1640 2019-05-07 467,412,218 0 19.7530 2,366,286,547 2019-04-30
1641 2019-05-06 467,412,218 0 19.7530 2,366,286,547 2019-04-30
1642 2019-05-03 467,412,218 50,000 19.7530 2,366,286,547 2019-04-30
1643 2019-05-02 467,362,218 -570,000 19.7509 2,366,286,547 2019-04-30
1644 2019-04-30 467,932,218 -90,000 19.7750 2,366,286,547 2019-04-30
1645 2019-04-29 468,022,218 0 19.7788 2,366,286,547 2019-03-31
1646 2019-04-26 468,022,218 -150,000 19.7788 2,366,286,547 2019-03-31
1647 2019-04-25 468,172,218 60,000 19.7851 2,366,286,547 2019-03-31
1648 2019-04-24 468,112,218 120,000 19.7826 2,366,286,547 2019-03-31
1649 2019-04-23 467,992,218 0 19.7775 2,366,286,547 2019-03-31
1650 2019-04-18 467,992,218 0 19.7775 2,366,286,547 2019-03-31
1651 2019-04-17 467,992,218 -10,000 19.7775 2,366,286,547 2019-03-31
1652 2019-04-16 468,002,218 -140,000 19.7779 2,366,286,547 2019-03-31
1653 2019-04-15 468,142,218 0 19.7838 2,366,286,547 2019-03-31
1654 2019-04-12 468,142,218 128,000 19.7838 2,366,286,547 2019-03-31
1655 2019-04-11 468,014,218 20,000 19.7784 2,366,286,547 2019-03-31
1656 2019-04-10 467,994,218 -10,000 19.7776 2,366,286,547 2019-03-31
1657 2019-04-09 468,004,218 -150,000 19.7780 2,366,286,547 2019-03-31
1658 2019-04-08 468,154,218 -150,000 19.7843 2,366,286,547 2019-03-31
1659 2019-04-04 468,304,218 0 19.7907 2,366,286,547 2019-03-31
1660 2019-04-03 468,304,218 74,473 19.7907 2,366,286,547 2019-03-31
1661 2019-04-02 468,229,745 69,995 19.7875 2,366,286,547 2019-03-31
1662 2019-04-01 468,159,750 0 19.7846 2,366,286,547 2019-03-31
1663 2019-03-29 468,159,750 0 19.7846 2,366,286,547 2019-02-28
1664 2019-03-28 468,159,750 -500 19.7846 2,366,286,547 2019-02-28
1665 2019-03-27 468,160,250 0 19.7846 2,366,286,547 2019-02-28
1666 2019-03-26 468,160,250 0 19.7846 2,366,286,547 2019-02-28
1667 2019-03-25 468,160,250 30,000 19.7846 2,366,286,547 2019-02-28
1668 2019-03-22 468,130,250 0 19.7833 2,366,286,547 2019-02-28
1669 2019-03-21 468,130,250 406,000 19.7833 2,366,286,547 2019-02-28
1670 2019-03-20 467,724,250 -4,940,000 19.7662 2,366,286,547 2019-02-28
1671 2019-03-19 472,664,250 -60,000 19.9749 2,366,286,547 2019-02-28
1672 2019-03-18 472,724,250 -240,000 19.9775 2,366,286,547 2019-02-28
1673 2019-03-15 472,964,250 -1,031,000 19.9876 2,366,286,547 2019-02-28
1674 2019-03-14 473,995,250 -416,000 20.0312 2,366,286,547 2019-02-28
1675 2019-03-13 474,411,250 -286,023 20.0488 2,366,286,547 2019-02-28
1676 2019-03-12 474,697,273 -270,000 20.0609 2,366,286,547 2019-02-28
1677 2019-03-11 474,967,273 -50,000 20.0723 2,366,286,547 2019-02-28
1678 2019-03-08 475,017,273 20,000 20.0744 2,366,286,547 2019-02-28
1679 2019-03-07 474,997,273 160,000 20.0735 2,366,286,547 2019-02-28
1680 2019-03-06 474,837,273 -1,115,000 20.0668 2,366,286,547 2019-02-28
1681 2019-03-05 475,952,273 260,000 20.1139 2,366,286,547 2019-02-28
1682 2019-03-04 475,692,273 0 20.1029 2,366,286,547 2019-02-28
1683 2019-03-01 475,692,273 -20,000 20.1029 2,366,286,547 2019-02-28
1684 2019-02-28 475,712,273 -1,070,000 20.1037 2,366,286,547 2019-02-28
1685 2019-02-27 476,782,273 300,000 20.1490 2,366,286,547 2019-01-31
1686 2019-02-26 476,482,273 -22,250 20.1363 2,366,286,547 2019-01-31
1687 2019-02-25 476,504,523 0 20.1372 2,366,286,547 2019-01-31
1688 2019-02-22 476,504,523 -330,000 20.1372 2,366,286,547 2019-01-31
1689 2019-02-21 476,834,523 0 20.1512 2,366,286,547 2019-01-31
1690 2019-02-20 476,834,523 -130,000 20.1512 2,366,286,547 2019-01-31
1691 2019-02-19 476,964,523 260,000 20.1567 2,366,286,547 2019-01-31
1692 2019-02-18 476,704,523 20,000 20.1457 2,366,286,547 2019-01-31
1693 2019-02-15 476,684,523 -656,000 20.1448 2,366,286,547 2019-01-31
1694 2019-02-14 477,340,523 0 20.1726 2,366,286,547 2019-01-31
1695 2019-02-13 477,340,523 -7,000 20.1726 2,366,286,547 2019-01-31
1696 2019-02-12 477,347,523 -18,000 20.1729 2,366,286,547 2019-01-31
1697 2019-02-11 477,365,523 -20,000 20.1736 2,366,286,547 2019-01-31
1698 2019-02-08 477,385,523 0 20.1745 2,366,286,547 2019-01-31
1699 2019-02-04 477,385,523 0 20.1745 2,366,286,547 2019-01-31
1700 2019-02-01 477,385,523 100,000 20.1745 2,366,286,547 2019-01-31
1701 2019-01-31 477,285,523 -800,000 20.1702 2,366,286,547 2019-01-31
1702 2019-01-30 478,085,523 10,000 20.2040 2,366,286,547 2018-12-31
1703 2019-01-29 478,075,523 220,000 20.2036 2,366,286,547 2018-12-31
1704 2019-01-28 477,855,523 0 20.1943 2,366,286,547 2018-12-31
1705 2019-01-25 477,855,523 0 20.1943 2,366,286,547 2018-12-31
1706 2019-01-24 477,855,523 -3,000 20.1943 2,366,286,547 2018-12-31
1707 2019-01-23 477,858,523 -200,000 20.1944 2,366,286,547 2018-12-31
1708 2019-01-22 478,058,523 0 20.2029 2,366,286,547 2018-12-31
1709 2019-01-21 478,058,523 200,000 20.2029 2,366,286,547 2018-12-31
1710 2019-01-18 477,858,523 -190,000 20.1944 2,366,286,547 2018-12-31
1711 2019-01-17 478,048,523 10,000 20.2025 2,366,286,547 2018-12-31
1712 2019-01-16 478,038,523 0 20.2021 2,366,286,547 2018-12-31
1713 2019-01-15 478,038,523 0 20.2021 2,366,286,547 2018-12-31
1714 2019-01-14 478,038,523 -50,000 20.2021 2,366,286,547 2018-12-31
1715 2019-01-11 478,088,523 0 20.2042 2,366,286,547 2018-12-31
1716 2019-01-10 478,088,523 0 20.2042 2,366,286,547 2018-12-31
1717 2019-01-09 478,088,523 0 20.2042 2,366,286,547 2018-12-31
1718 2019-01-08 478,088,523 11,430,000 20.2042 2,366,286,547 2018-12-31
1719 2019-01-07 466,658,523 0 19.7211 2,366,286,547 2018-12-31
1720 2019-01-04 466,658,523 0 19.7211 2,366,286,547 2018-12-31
1721 2019-01-03 466,658,523 20,000 19.7211 2,366,286,547 2018-12-31
1722 2019-01-02 466,638,523 -70,000 19.7203 2,366,286,547 2018-12-31
1723 2018-12-31 466,708,523 0 19.7232 2,366,286,547 2018-12-31
1724 2018-12-28 466,708,523 10 19.7232 2,366,286,547 2018-11-30
1725 2018-12-27 466,708,513 20,000 19.7232 2,366,286,547 2018-11-30
1726 2018-12-24 466,688,513 0 19.7224 2,366,286,547 2018-11-30
1727 2018-12-21 466,688,513 0 19.7224 2,366,286,547 2018-11-30
1728 2018-12-20 466,688,513 40,000 19.7224 2,366,286,547 2018-11-30
1729 2018-12-19 466,648,513 0 19.7207 2,366,286,547 2018-11-30
1730 2018-12-18 466,648,513 9,500 19.7207 2,366,286,547 2018-11-30
1731 2018-12-17 466,639,013 220,000 19.7203 2,366,286,547 2018-11-30
1732 2018-12-14 466,419,013 0 19.7110 2,366,286,547 2018-11-30
1733 2018-12-13 466,419,013 170,000 19.7110 2,366,286,547 2018-11-30
1734 2018-12-12 466,249,013 40,000 19.7038 2,366,286,547 2018-11-30
1735 2018-12-11 466,209,013 -270,000 19.7021 2,366,286,547 2018-11-30
1736 2018-12-10 466,479,013 60,000 19.7135 2,366,286,547 2018-11-30
1737 2018-12-07 466,419,013 -900,000 19.7110 2,366,286,547 2018-11-30
1738 2018-12-06 467,319,013 -230,068 19.7490 2,366,286,547 2018-11-30
1739 2018-12-05 467,549,081 -50,000 19.7588 2,366,286,547 2018-11-30
1740 2018-12-04 467,599,081 -10,000 19.7609 2,366,286,547 2018-11-30
1741 2018-12-03 467,609,081 -1,000 19.7613 2,366,286,547 2018-11-30
1742 2018-11-30 467,610,081 -70,000 19.7613 2,366,286,547 2018-11-30
1743 2018-11-29 467,680,081 50,000 19.7643 2,366,286,547 2018-10-31
1744 2018-11-28 467,630,081 150,000 19.7622 2,366,286,547 2018-10-31
1745 2018-11-27 467,480,081 636,000 19.7559 2,366,286,547 2018-10-31
1746 2018-11-26 466,844,081 10,000 19.7290 2,366,286,547 2018-10-31
1747 2018-11-23 466,834,081 200,000 19.7286 2,366,286,547 2018-10-31
1748 2018-11-22 466,634,081 1,099,900 19.7201 2,366,286,547 2018-10-31
1749 2018-11-21 465,534,181 -60,000 19.6736 2,366,286,547 2018-10-31
1750 2018-11-20 465,594,181 0 19.6762 2,366,286,547 2018-10-31
1751 2018-11-19 465,594,181 0 19.6762 2,366,286,547 2018-10-31
1752 2018-11-16 465,594,181 150,000 19.6762 2,366,286,547 2018-10-31
1753 2018-11-15 465,444,181 -110,000 19.6698 2,366,286,547 2018-10-31
1754 2018-11-14 465,554,181 -80,000 19.6745 2,366,286,547 2018-10-31
1755 2018-11-13 465,634,181 80,000 19.6778 2,366,286,547 2018-10-31
1756 2018-11-12 465,554,181 -40,000 19.6745 2,366,286,547 2018-10-31
1757 2018-11-09 465,594,181 131,250 19.6762 2,366,286,547 2018-10-31
1758 2018-11-08 465,462,931 -90,000 19.6706 2,366,286,547 2018-10-31
1759 2018-11-07 465,552,931 0 19.6744 2,366,286,547 2018-10-31
1760 2018-11-06 465,552,931 990,000 19.6744 2,366,286,547 2018-10-31
1761 2018-11-05 464,562,931 480,000 19.6326 2,366,286,547 2018-10-31
1762 2018-11-02 464,082,931 50,000 19.6123 2,366,286,547 2018-10-31
1763 2018-11-01 464,032,931 -80,000 19.6102 2,366,286,547 2018-10-31
1764 2018-10-31 464,112,931 4,150,000 19.6136 2,366,286,547 2018-10-31
1765 2018-10-30 459,962,931 28,000 19.4382 2,366,286,547 2018-09-30
1766 2018-10-29 459,934,931 20,000 19.4370 2,366,286,547 2018-09-30
1767 2018-10-26 459,914,931 -1,090,000 19.4361 2,366,286,547 2018-09-30
1768 2018-10-25 461,004,931 250,000 19.4822 2,366,286,547 2018-09-30
1769 2018-10-24 460,754,931 330,000 19.4716 2,366,286,547 2018-09-30
1770 2018-10-23 460,424,931 50,000 19.4577 2,366,286,547 2018-09-30
1771 2018-10-22 460,374,931 -70,000 19.4556 2,366,286,547 2018-09-30
1772 2018-10-19 460,444,931 90,000 19.4585 2,366,286,547 2018-09-30
1773 2018-10-18 460,354,931 850,000 19.4547 2,366,286,547 2018-09-30
1774 2018-10-16 459,504,931 140,000 19.4188 2,366,286,547 2018-09-30
1775 2018-10-15 459,364,931 25,281,333 19.4129 2,366,286,547 2018-09-30
1776 2018-10-12 434,083,598 -160,000 18.3445 2,366,286,547 2018-09-30
1777 2018-10-11 434,243,598 -434,000 18.3513 2,366,286,547 2018-09-30
1778 2018-10-10 434,677,598 -239,000 18.3696 2,366,286,547 2018-09-30
1779 2018-10-09 434,916,598 0 18.3797 2,366,286,547 2018-09-30
1780 2018-10-08 434,916,598 0 18.3797 2,366,286,547 2018-09-30
1781 2018-10-05 434,916,598 -120,000 18.3797 2,366,286,547 2018-09-30
1782 2018-10-04 435,036,598 159,500 18.3848 2,366,286,547 2018-09-30
1783 2018-10-03 434,877,098 860,000 18.3780 2,366,286,547 2018-09-30
1784 2018-10-02 434,017,098 100,000 18.3417 2,366,286,547 2018-09-30
1785 2018-09-28 433,917,098 210,000 18.3375 2,366,286,547 2018-09-04
1786 2018-09-27 433,707,098 0 18.3286 2,366,286,547 2018-09-04
1787 2018-09-26 433,707,098 0 18.3286 2,366,286,547 2018-09-04
1788 2018-09-24 433,707,098 0 18.3286 2,366,286,547 2018-09-04
1789 2018-09-21 433,707,098 12,000 18.3286 2,366,286,547 2018-09-04
1790 2018-09-20 433,695,098 120,000 18.3281 2,366,286,547 2018-09-04
1791 2018-09-19 433,575,098 -210,000 18.3230 2,366,286,547 2018-09-04
1792 2018-09-18 433,785,098 35,000 18.3319 2,366,286,547 2018-09-04
1793 2018-09-17 433,750,098 519,000 18.3304 2,366,286,547 2018-09-04
1794 2018-09-14 433,231,098 100,000 18.3085 2,366,286,547 2018-09-04
1795 2018-09-13 433,131,098 20,000 18.3043 2,366,286,547 2018-09-04
1796 2018-09-12 433,111,098 122,000 18.3034 2,366,286,547 2018-09-04
1797 2018-09-11 432,989,098 120,000 18.2983 2,366,286,547 2018-09-04
1798 2018-09-10 432,869,098 50,000 18.2932 2,366,286,547 2018-09-04
1799 2018-09-07 432,819,098 100,000 18.2911 2,366,286,547 2018-09-04
1800 2018-09-06 432,719,098 40,000 18.2868 2,366,286,547 2018-09-04
1801 2018-09-05 432,679,098 520,035 18.2852 2,366,286,547 2018-09-04
1802 2018-09-04 432,159,063 200,000 18.2632 2,366,286,547 2018-09-04
1803 2018-09-03 431,959,063 0 20.8306 2,073,676,547 2018-08-31
1804 2018-08-31 431,959,063 -50,000 20.8306 2,073,676,547 2018-08-31
1805 2018-08-30 432,009,063 -135,000 20.8330 2,073,676,547 2018-07-31
1806 2018-08-29 432,144,063 -20,000 20.8395 2,073,676,547 2018-07-31
1807 2018-08-28 432,164,063 -80,000 20.8405 2,073,676,547 2018-07-31
1808 2018-08-27 432,244,063 90,000 20.8443 2,073,676,547 2018-07-31
1809 2018-08-24 432,154,063 180,000 20.8400 2,073,676,547 2018-07-31
1810 2018-08-23 431,974,063 210,000 20.8313 2,073,676,547 2018-07-31
1811 2018-08-22 431,764,063 59,000 20.8212 2,073,676,547 2018-07-31
1812 2018-08-21 431,705,063 290,000 20.8183 2,073,676,547 2018-07-31
1813 2018-08-20 431,415,063 530,000 20.8044 2,073,676,547 2018-07-31
1814 2018-08-17 430,885,063 784,800 20.7788 2,073,676,547 2018-07-31
1815 2018-08-16 430,100,263 70,000 20.7410 2,073,676,547 2018-07-31
1816 2018-08-15 430,030,263 -70,000 20.7376 2,073,676,547 2018-07-31
1817 2018-08-14 430,100,263 942,500 20.7410 2,073,676,547 2018-07-31
1818 2018-08-13 429,157,763 20,000 20.6955 2,073,676,547 2018-07-31
1819 2018-08-10 429,137,763 300,000 20.6945 2,073,676,547 2018-07-31
1820 2018-08-09 428,837,763 90,000 20.6801 2,073,676,547 2018-07-31
1821 2018-08-08 428,747,763 300,000 20.6757 2,073,676,547 2018-07-31
1822 2018-08-07 428,447,763 70,000 20.6613 2,073,676,547 2018-07-31
1823 2018-08-06 428,377,763 410,000 20.6579 2,073,676,547 2018-07-31
1824 2018-08-03 427,967,763 -10,000 20.6381 2,073,676,547 2018-07-31
1825 2018-08-02 427,977,763 250,000 20.6386 2,073,676,547 2018-07-31
1826 2018-08-01 427,727,763 -210,025 20.6265 2,073,676,547 2018-07-31
1827 2018-07-31 427,937,788 -190,000 20.6367 2,073,676,547 2018-07-31
1828 2018-07-30 428,127,788 0 20.6458 2,073,676,547 2018-06-30
1829 2018-07-27 428,127,788 -270,000 20.6458 2,073,676,547 2018-06-30
1830 2018-07-26 428,397,788 17,000 20.6589 2,073,676,547 2018-06-30
1831 2018-07-25 428,380,788 -120,000 20.6580 2,073,676,547 2018-06-30
1832 2018-07-24 428,500,788 -210,000 20.6638 2,073,676,547 2018-06-30
1833 2018-07-23 428,710,788 59,500 20.6739 2,073,676,547 2018-06-30
1834 2018-07-20 428,651,288 -174,500 20.6711 2,073,676,547 2018-06-30
1835 2018-07-19 428,825,788 100,000 20.6795 2,073,676,547 2018-06-30
1836 2018-07-18 428,725,788 -210,000 20.6747 2,073,676,547 2018-06-30
1837 2018-07-17 428,935,788 840,000 20.6848 2,073,676,547 2018-06-30
1838 2018-07-16 428,095,788 850,000 20.6443 2,073,676,547 2018-06-30
1839 2018-07-13 427,245,788 40,000 20.6033 2,073,676,547 2018-06-30
1840 2018-07-12 427,205,788 130,000 20.6014 2,073,676,547 2018-06-30
1841 2018-07-11 427,075,788 440,000 20.5951 2,073,676,547 2018-06-30
1842 2018-07-10 426,635,788 0 20.5739 2,073,676,547 2018-06-30
1843 2018-07-09 426,635,788 390,000 20.5739 2,073,676,547 2018-06-30
1844 2018-07-06 426,245,788 -20,000 20.5551 2,073,676,547 2018-06-30
1845 2018-07-05 426,265,788 330,000 20.5560 2,073,676,547 2018-06-30
1846 2018-07-04 425,935,788 -200,000 20.5401 2,073,676,547 2018-06-30
1847 2018-07-03 426,135,788 -40,000 20.5498 2,073,676,547 2018-06-30
1848 2018-06-29 426,175,788 1,470,000 20.5517 2,073,676,547 2018-05-31
1849 2018-06-28 424,705,788 4,400,000 20.4808 2,073,676,547 2018-05-31
1850 2018-06-27 420,305,788 5,090,000 20.2686 2,073,676,547 2018-05-31
1851 2018-06-26 415,215,788 1,050,000 20.0232 2,073,676,547 2018-05-31
1852 2018-06-25 414,165,788 -390,000 19.9725 2,073,676,547 2018-05-31
1853 2018-06-22 414,555,788 640,000 19.9913 2,073,676,547 2018-05-31
1854 2018-06-21 413,915,788 1,280,000 19.9605 2,073,676,547 2018-05-31
1855 2018-06-20 412,635,788 2,740,000 19.8988 2,073,676,547 2018-05-31
1856 2018-06-19 409,895,788 1,580,000 19.7666 2,073,676,547 2018-05-31
1857 2018-06-15 408,315,788 2,589,500 19.6904 2,073,676,547 2018-05-31
1858 2018-06-14 405,726,288 3,360,000 19.5656 2,073,676,547 2018-05-31
1859 2018-06-13 402,366,288 108,995 19.4035 2,073,676,547 2018-05-31
1860 2018-06-12 402,257,293 3,610,000 19.3983 2,073,676,547 2018-05-31
1861 2018-06-11 398,647,293 740,000 19.2242 2,073,676,547 2018-05-31
1862 2018-06-08 397,907,293 -70,000 19.1885 2,073,676,547 2018-05-31
1863 2018-06-07 397,977,293 788,000 19.1919 2,073,676,547 2018-05-31
1864 2018-06-06 397,189,293 1,670,000 19.1539 2,073,676,547 2018-05-31
1865 2018-06-05 395,519,293 210,000 19.0733 2,073,676,547 2018-05-31
1866 2018-06-04 395,309,293 2,993,500 19.0632 2,073,676,547 2018-05-31
1867 2018-06-01 392,315,793 -200,000 18.9189 2,073,676,547 2018-05-31
1868 2018-05-31 392,515,793 -1,150,000 18.9285 2,073,676,547 2018-05-31
1869 2018-05-30 393,665,793 81,400 18.9840 2,073,676,547 2018-04-30
1870 2018-05-29 393,584,393 -1,335,000 18.9800 2,073,676,547 2018-04-30
1871 2018-05-28 394,919,393 -130,000 19.0444 2,073,676,547 2018-04-30
1872 2018-05-25 395,049,393 -260,000 19.0507 2,073,676,547 2018-04-30
1873 2018-05-24 395,309,393 -7,197,000 19.0632 2,073,676,547 2018-04-30
1874 2018-05-23 402,506,393 -4,740,000 19.4103 2,073,676,547 2018-04-30
1875 2018-05-21 407,246,393 -670,000 19.6389 2,073,676,547 2018-04-30
1876 2018-05-18 407,916,393 -570,000 19.6712 2,073,676,547 2018-04-30
1877 2018-05-17 408,486,393 850,000 19.6987 2,073,676,547 2018-04-30
1878 2018-05-16 407,636,393 2,440,000 19.6577 2,073,676,547 2018-04-30
1879 2018-05-15 405,196,393 199,000 19.5400 2,073,676,547 2018-04-30
1880 2018-05-14 404,997,393 390,000 19.5304 2,073,676,547 2018-04-30
1881 2018-05-11 404,607,393 -253,500 19.5116 2,073,676,547 2018-04-30
1882 2018-05-10 404,860,893 1,950,000 19.5238 2,073,676,547 2018-04-30
1883 2018-05-09 402,910,893 -803,000 19.4298 2,073,676,547 2018-04-30
1884 2018-05-08 403,713,893 -2,490,000 19.4685 2,073,676,547 2018-04-30
1885 2018-05-07 406,203,893 -3,530,000 19.5886 2,073,676,547 2018-04-30
1886 2018-05-04 409,733,893 -610,000 19.7588 2,073,676,547 2018-04-30
1887 2018-05-03 410,343,893 2,960,000 19.7882 2,073,676,547 2018-04-30
1888 2018-05-02 407,383,893 3,870,000 19.6455 2,073,676,547 2018-04-30
1889 2018-04-30 403,513,893 170,000 19.4589 2,073,676,547 2018-04-30
1890 2018-04-27 403,343,893 730,000 19.4507 2,073,676,547 2018-03-31
1891 2018-04-26 402,613,893 3,140,000 19.4155 2,073,676,547 2018-03-31
1892 2018-04-25 399,473,893 -20,000 19.2640 2,073,676,547 2018-03-31
1893 2018-04-24 399,493,893 -160,000 19.2650 2,073,676,547 2018-03-31
1894 2018-04-23 399,653,893 369,000 19.2727 2,073,676,547 2018-03-31
1895 2018-04-20 399,284,893 1,510,000 19.2549 2,073,676,547 2018-03-31
1896 2018-04-19 397,774,893 3,850,000 19.1821 2,073,676,547 2018-03-31
1897 2018-04-18 393,924,893 -140,000 18.9964 2,073,676,547 2018-03-31
1898 2018-04-17 394,064,893 -120,000 19.0032 2,073,676,547 2018-03-31
1899 2018-04-16 394,184,893 -404,000 19.0090 2,073,676,547 2018-03-31
1900 2018-04-13 394,588,893 -405,500 19.0285 2,073,676,547 2018-03-31
1901 2018-04-12 394,994,393 -390,000 19.0480 2,073,676,547 2018-03-31
1902 2018-04-11 395,384,393 270,000 19.0668 2,073,676,547 2018-03-31
1903 2018-04-10 395,114,393 290,000 19.0538 2,073,676,547 2018-03-31
1904 2018-04-09 394,824,393 60,000 19.0398 2,073,676,547 2018-03-31
1905 2018-04-06 394,764,393 50,000 19.0369 2,073,676,547 2018-03-31
1906 2018-04-04 394,714,393 -650,000 19.0345 2,073,676,547 2018-03-31
1907 2018-04-03 395,364,393 -1,190,000 19.0659 2,073,676,547 2018-03-31
1908 2018-03-29 396,554,393 -60,000 19.1233 2,073,676,547 2018-02-28
1909 2018-03-28 396,614,393 38,500 19.1261 2,073,676,547 2018-02-28
1910 2018-03-27 396,575,893 355,000 19.1243 2,073,676,547 2018-02-28
1911 2018-03-26 396,220,893 550,000 19.1072 2,073,676,547 2018-02-28
1912 2018-03-23 395,670,893 900,000 19.0806 2,073,676,547 2018-02-28
1913 2018-03-22 394,770,893 420,000 19.0372 2,073,676,547 2018-02-28
1914 2018-03-21 394,350,893 100,000 19.0170 2,073,676,547 2018-02-28
1915 2018-03-20 394,250,893 -150,000 19.0122 2,073,676,547 2018-02-28
1916 2018-03-19 394,400,893 90,000 19.0194 2,073,676,547 2018-02-28
1917 2018-03-16 394,310,893 -380,000 19.0151 2,073,676,547 2018-02-28
1918 2018-03-15 394,690,893 330,000 19.0334 2,073,676,547 2018-02-28
1919 2018-03-14 394,360,893 300,000 19.0175 2,073,676,547 2018-02-28
1920 2018-03-13 394,060,893 -2,950,000 19.0030 2,073,676,547 2018-02-28
1921 2018-03-12 397,010,893 -231,000 19.1453 2,073,676,547 2018-02-28
1922 2018-03-09 397,241,893 70,000 19.1564 2,073,676,547 2018-02-28
1923 2018-03-08 397,171,893 -930,000 19.1530 2,073,676,547 2018-02-28
1924 2018-03-07 398,101,893 300,000 19.1979 2,073,676,547 2018-02-28
1925 2018-03-06 397,801,893 80,000 19.1834 2,073,676,547 2018-02-28
1926 2018-03-05 397,721,893 -138,000 19.1796 2,073,676,547 2018-02-28
1927 2018-03-02 397,859,893 68,500 19.1862 2,073,676,547 2018-02-28
1928 2018-03-01 397,791,393 -20,000 19.1829 2,073,676,547 2018-02-28
1929 2018-02-28 397,811,393 -190,000 19.1839 2,073,676,547 2018-02-28
1930 2018-02-27 398,001,393 -39,000 19.1930 2,073,676,547 2018-01-31
1931 2018-02-26 398,040,393 -629,004 19.1949 2,073,676,547 2018-01-31
1932 2018-02-23 398,669,397 140,000 19.2252 2,073,676,547 2018-01-31
1933 2018-02-22 398,529,397 70,000 19.2185 2,073,676,547 2018-01-31
1934 2018-02-21 398,459,397 185,000 19.2151 2,073,676,547 2018-01-31
1935 2018-02-20 398,274,397 680,000 19.2062 2,073,676,547 2018-01-31
1936 2018-02-15 397,594,397 0 19.1734 2,073,676,547 2018-01-31
1937 2018-02-14 397,594,397 -310,000 19.1734 2,073,676,547 2018-01-31
1938 2018-02-13 397,904,397 -1,060,000 19.1884 2,073,676,547 2018-01-31
1939 2018-02-12 398,964,397 40,000 19.2395 2,073,676,547 2018-01-31
1940 2018-02-09 398,924,397 720,000 19.2375 2,073,676,547 2018-01-31
1941 2018-02-08 398,204,397 -1,373,000 19.2028 2,073,676,547 2018-01-31
1942 2018-02-07 399,577,397 780,000 19.2690 2,073,676,547 2018-01-31
1943 2018-02-06 398,797,397 -340,000 19.2314 2,073,676,547 2018-01-31
1944 2018-02-05 399,137,397 240,000 19.2478 2,073,676,547 2018-01-31
1945 2018-02-02 398,897,397 -410,000 19.2362 2,073,676,547 2018-01-31
1946 2018-02-01 399,307,397 3,610,000 19.2560 2,073,676,547 2018-01-31
1947 2018-01-31 395,697,397 2,260,000 19.0819 2,073,676,547 2018-01-31
1948 2018-01-30 393,437,397 4,424,750 18.9729 2,073,676,547 2017-12-31
1949 2018-01-29 389,012,647 3,403,000 18.7596 2,073,676,547 2017-12-31
1950 2018-01-26 385,609,647 -1,800,000 18.5955 2,073,676,547 2017-12-31
1951 2018-01-25 387,409,647 -6,927,000 18.6823 2,073,676,547 2017-12-31
1952 2018-01-24 394,336,647 -3,920,000 19.0163 2,073,676,547 2017-12-31
1953 2018-01-23 398,256,647 2,910,000 19.2053 2,073,676,547 2017-12-31
1954 2018-01-22 395,346,647 -8,950,010 19.0650 2,073,676,547 2017-12-31
1955 2018-01-19 404,296,657 -3,060,000 19.4966 2,073,676,547 2017-12-31
1956 2018-01-18 407,356,657 -650,000 19.6442 2,073,676,547 2017-12-31
1957 2018-01-17 408,006,657 -5,993,500 19.6755 2,073,676,547 2017-12-31
1958 2018-01-16 414,000,157 -4,370,000 19.9645 2,073,676,547 2017-12-31
1959 2018-01-15 418,370,157 -3,150,000 20.1753 2,073,676,547 2017-12-31
1960 2018-01-12 421,520,157 -6,790,000 20.3272 2,073,676,547 2017-12-31
1961 2018-01-11 428,310,157 400,000 20.6546 2,073,676,547 2017-12-31
1962 2018-01-10 427,910,157 -970,500 20.6353 2,073,676,547 2017-12-31
1963 2018-01-09 428,880,657 -160,000 20.6821 2,073,676,547 2017-12-31
1964 2018-01-08 429,040,657 -187,000 20.6899 2,073,676,547 2017-12-31
1965 2018-01-05 429,227,657 -581,000 20.6989 2,073,676,547 2017-12-31
1966 2018-01-04 429,808,657 -100,000 20.7269 2,073,676,547 2017-12-31
1967 2018-01-03 429,908,657 280,000 20.7317 2,073,676,547 2017-12-31
1968 2018-01-02 429,628,657 600,000 20.7182 2,073,676,547 2017-12-31
1969 2017-12-29 429,028,657 410,000 20.6893 2,073,676,547 2017-11-30
1970 2017-12-28 428,618,657 -770,000 20.6695 2,073,676,547 2017-11-30
1971 2017-12-27 429,388,657 -260,000 20.7066 2,073,676,547 2017-11-30
1972 2017-12-22 429,648,657 -903,000 20.7192 2,073,676,547 2017-11-30
1973 2017-12-21 430,551,657 -1,196,000 20.7627 2,073,676,547 2017-11-30
1974 2017-12-20 431,747,657 -5,380,000 20.8204 2,073,676,547 2017-11-30
1975 2017-12-19 437,127,657 -140,000 21.0798 2,073,676,547 2017-11-30
1976 2017-12-18 437,267,657 -10,000 21.0866 2,073,676,547 2017-11-30
1977 2017-12-15 437,277,657 613,500 21.0871 2,073,676,547 2017-11-30
1978 2017-12-14 436,664,157 120,000 21.0575 2,073,676,547 2017-11-30
1979 2017-12-13 436,544,157 -540,000 21.0517 2,073,676,547 2017-11-30
1980 2017-12-12 437,084,157 -610,000 21.0777 2,073,676,547 2017-11-30
1981 2017-12-11 437,694,157 400,000 21.1072 2,073,676,547 2017-11-30
1982 2017-12-08 437,294,157 860,000 21.0879 2,073,676,547 2017-11-30
1983 2017-12-07 436,434,157 -290,000 21.0464 2,073,676,547 2017-11-30
1984 2017-12-06 436,724,157 430,000 21.0604 2,073,676,547 2017-11-30
1985 2017-12-05 436,294,157 -400,996 21.0396 2,073,676,547 2017-11-30
1986 2017-12-04 436,695,153 -60,000 21.0590 2,073,676,547 2017-11-30
1987 2017-12-01 436,755,153 -100,000 21.0619 2,073,676,547 2017-11-30
1988 2017-11-30 436,855,153 -90,000 21.0667 2,073,676,547 2017-11-30
1989 2017-11-29 436,945,153 -220,000 21.0710 2,073,676,547 2017-10-31
1990 2017-11-28 437,165,153 -230,000 21.0816 2,073,676,547 2017-10-31
1991 2017-11-27 437,395,153 -270,000 21.0927 2,073,676,547 2017-10-31
1992 2017-11-24 437,665,153 363,500 21.1058 2,073,676,547 2017-10-31
1993 2017-11-23 437,301,653 50,000 21.0882 2,073,676,547 2017-10-31
1994 2017-11-22 437,251,653 -220,000 21.0858 2,073,676,547 2017-10-31
1995 2017-11-21 437,471,653 469,500 21.0964 2,073,676,547 2017-10-31
1996 2017-11-20 437,002,153 -148,000 21.0738 2,073,676,547 2017-10-31
1997 2017-11-17 437,150,153 230,000 21.0809 2,073,676,547 2017-10-31
1998 2017-11-16 436,920,153 -140,500 21.0698 2,073,676,547 2017-10-31
1999 2017-11-15 437,060,653 -75,000 21.0766 2,073,676,547 2017-10-31
2000 2017-11-14 437,135,653 -480,000 21.0802 2,073,676,547 2017-10-31
2001 2017-11-13 437,615,653 500,000 21.1034 2,073,676,547 2017-10-31
2002 2017-11-10 437,115,653 500,000 21.0793 2,073,676,547 2017-10-31
2003 2017-11-09 436,615,653 -290,000 21.0551 2,073,676,547 2017-10-31
2004 2017-11-08 436,905,653 2,357,000 21.0691 2,073,676,547 2017-10-31
2005 2017-11-07 434,548,653 1,600,000 20.9555 2,073,676,547 2017-10-31
2006 2017-11-06 432,948,653 337,000 20.8783 2,073,676,547 2017-10-31
2007 2017-11-03 432,611,653 30,000 20.8621 2,073,676,547 2017-10-31
2008 2017-11-02 432,581,653 0 20.8606 2,073,676,547 2017-10-31
2009 2017-11-01 432,581,653 295,000 20.8606 2,073,676,547 2017-10-31
2010 2017-10-31 432,286,653 1,320,000 20.8464 2,073,676,547 2017-10-31
2011 2017-10-30 430,966,653 3,680,000 20.7827 2,073,676,547 2017-09-30
2012 2017-10-27 427,286,653 57,000 20.6053 2,073,676,547 2017-09-30
2013 2017-10-26 427,229,653 -3,763,500 20.6025 2,073,676,547 2017-09-30
2014 2017-10-25 430,993,153 2,040,000 20.7840 2,073,676,547 2017-09-30
2015 2017-10-24 428,953,153 -2,131,000 20.6856 2,073,676,547 2017-09-30
2016 2017-10-23 431,084,153 -450,000 20.7884 2,073,676,547 2017-09-30
2017 2017-10-20 431,534,153 -340,000 20.8101 2,073,676,547 2017-09-30
2018 2017-10-19 431,874,153 -884,000 20.8265 2,073,676,547 2017-09-30
2019 2017-10-18 432,758,153 -1,790,000 20.8691 2,073,676,547 2017-09-30
2020 2017-10-17 434,548,153 80,000 20.9554 2,073,676,547 2017-09-30
2021 2017-10-16 434,468,153 1,250,000 20.9516 2,073,676,547 2017-09-30
2022 2017-10-13 433,218,153 -145,000 20.8913 2,073,676,547 2017-09-30
2023 2017-10-12 433,363,153 470,000 20.8983 2,073,676,547 2017-09-30
2024 2017-10-11 432,893,153 190,000 20.8756 2,073,676,547 2017-09-30
2025 2017-10-10 432,703,153 -35,000 20.8665 2,073,676,547 2017-09-30
2026 2017-10-09 432,738,153 310,000 20.8682 2,073,676,547 2017-09-30
2027 2017-10-06 432,428,153 -430,000 20.8532 2,073,676,547 2017-09-30
2028 2017-10-04 432,858,153 1,320,000 20.8739 2,073,676,547 2017-09-30
2029 2017-10-03 431,538,153 269,000 20.8103 2,073,676,547 2017-09-30
2030 2017-09-29 431,269,153 -670,000 20.7973 2,073,676,547 2017-08-31
2031 2017-09-28 431,939,153 2,447,500 20.8296 2,073,676,547 2017-08-31
2032 2017-09-27 429,491,653 -1,450,000 20.7116 2,073,676,547 2017-08-31
2033 2017-09-26 430,941,653 210,000 20.7815 2,073,676,547 2017-08-31
2034 2017-09-25 430,731,653 -1,360,000 20.7714 2,073,676,547 2017-08-31
2035 2017-09-22 432,091,653 770,000 20.8370 2,073,676,547 2017-08-31
2036 2017-09-21 431,321,653 149,000 20.7999 2,073,676,547 2017-08-31
2037 2017-09-20 431,172,653 -1,290,000 20.7927 2,073,676,547 2017-08-31
2038 2017-09-19 432,462,653 -990,000 20.8549 2,073,676,547 2017-08-31
2039 2017-09-18 433,452,653 890,000 20.9026 2,073,676,547 2017-08-31
2040 2017-09-15 432,562,653 -40,000 20.8597 2,073,676,547 2017-08-31
2041 2017-09-14 432,602,653 140,000 20.8616 2,073,676,547 2017-08-31
2042 2017-09-13 432,462,653 -360,000 20.8549 2,073,676,547 2017-08-31
2043 2017-09-12 432,822,653 -500,500 20.8722 2,073,676,547 2017-08-31
2044 2017-09-11 433,323,153 -690,000 20.8964 2,073,676,547 2017-08-31
2045 2017-09-08 434,013,153 420,000 20.9296 2,073,676,547 2017-08-31
2046 2017-09-07 433,593,153 -1,790,000 20.9094 2,073,676,547 2017-08-31
2047 2017-09-06 435,383,153 3,430,000 20.9957 2,073,676,547 2017-08-31
2048 2017-09-05 431,953,153 1,175,990 20.8303 2,073,676,547 2017-08-31
2049 2017-09-04 430,777,163 593,000 20.7736 2,073,676,547 2017-08-31
2050 2017-09-01 430,184,163 3,998,000 20.7450 2,073,676,547 2017-08-31
2051 2017-08-31 426,186,163 -2,686,900 20.5522 2,073,676,547 2017-08-31
2052 2017-08-30 428,873,063 -11,550,000 20.6818 2,073,676,547 2017-07-31
2053 2017-08-29 440,423,063 3,220,000 21.2388 2,073,676,547 2017-07-31
2054 2017-08-28 437,203,063 6,857,000 21.0835 2,073,676,547 2017-07-31
2055 2017-08-25 430,346,063 5,962,000 20.7528 2,073,676,547 2017-07-31
2056 2017-08-24 424,384,063 -8,850,000 20.4653 2,073,676,547 2017-07-31
2057 2017-08-23 433,234,063 0 20.8921 2,073,676,547 2017-07-31
2058 2017-08-22 433,234,063 -250,000 20.8921 2,073,676,547 2017-07-31
2059 2017-08-21 433,484,063 -290,000 20.9041 2,073,676,547 2017-07-31
2060 2017-08-18 433,774,063 -110,000 20.9181 2,073,676,547 2017-07-31
2061 2017-08-17 433,884,063 100,000 20.9234 2,073,676,547 2017-07-31
2062 2017-08-16 433,784,063 950,000 20.9186 2,073,676,547 2017-07-31
2063 2017-08-15 432,834,063 -1,830,000 20.8728 2,073,676,547 2017-07-31
2064 2017-08-14 434,664,063 290,000 20.9610 2,073,676,547 2017-07-31
2065 2017-08-11 434,374,063 0 20.9470 2,073,676,547 2017-07-31
2066 2017-08-10 434,374,063 179,600 20.9470 2,073,676,547 2017-07-31
2067 2017-08-09 434,194,463 -40,500 20.9384 2,073,676,547 2017-07-31
2068 2017-08-08 434,234,963 -520,000 20.9403 2,073,676,547 2017-07-31
2069 2017-08-07 434,754,963 160,000 20.9654 2,073,676,547 2017-07-31
2070 2017-08-04 434,594,963 310,000 20.9577 2,073,676,547 2017-07-31
2071 2017-08-03 434,284,963 1,600,000 20.9428 2,073,676,547 2017-07-31
2072 2017-08-02 432,684,963 1,513,000 20.8656 2,073,676,547 2017-07-31
2073 2017-08-01 431,171,963 -1,890,000 20.7926 2,073,676,547 2017-07-31
2074 2017-07-31 433,061,963 319,990 20.8838 2,073,676,547 2017-07-31
2075 2017-07-28 432,741,973 170,000 20.8683 2,073,676,547 2017-06-30
2076 2017-07-27 432,571,973 718,000 20.8601 2,073,676,547 2017-06-30
2077 2017-07-26 431,853,973 760,000 20.8255 2,073,676,547 2017-06-30
2078 2017-07-25 431,093,973 740,000 20.7889 2,073,676,547 2017-06-30
2079 2017-07-24 430,353,973 1,066,000 20.7532 2,073,676,547 2017-06-30
2080 2017-07-21 429,287,973 -1,230,000 20.7018 2,073,676,547 2017-06-30
2081 2017-07-20 430,517,973 -210,000 20.7611 2,073,676,547 2017-06-30
2082 2017-07-19 430,727,973 150,000 20.7712 2,073,676,547 2017-06-30
2083 2017-07-18 430,577,973 -90,000 20.7640 2,073,676,547 2017-06-30
2084 2017-07-17 430,667,973 1,578,000 20.7683 2,073,676,547 2017-06-30
2085 2017-07-14 429,089,973 3,742,000 20.6922 2,073,676,547 2017-06-30
2086 2017-07-13 425,347,973 -4,210,000 20.5118 2,073,676,547 2017-06-30
2087 2017-07-12 429,557,973 849,000 20.7148 2,073,676,547 2017-06-30
2088 2017-07-11 428,708,973 1,030,000 20.6739 2,073,676,547 2017-06-30
2089 2017-07-10 427,678,973 133,500 20.6242 2,073,676,547 2017-06-30
2090 2017-07-07 427,545,473 -50,000 20.6178 2,073,676,547 2017-06-30
2091 2017-07-06 427,595,473 1,288,000 20.6202 2,073,676,547 2017-06-30
2092 2017-07-05 426,307,473 160,000 20.5581 2,073,676,547 2017-06-30
2093 2017-07-04 426,147,473 -260,000 20.5503 2,073,676,547 2017-06-30
2094 2017-07-03 426,407,473 170,000 20.5629 2,073,676,547 2017-06-30
2095 2017-06-30 426,237,473 370,000 20.5547 2,073,676,547 2017-06-30
2096 2017-06-29 425,867,473 -10,000 20.5368 2,073,676,547 2017-05-31
2097 2017-06-28 425,877,473 7,820,000 20.5373 2,073,676,547 2017-05-31
2098 2017-06-27 418,057,473 1,148,000 20.1602 2,073,676,547 2017-05-31
2099 2017-06-26 416,909,473 5,150,000 20.1048 2,073,676,547 2017-05-31
2100 2017-06-23 411,759,473 6,610,000 19.8565 2,073,676,547 2017-05-31
2101 2017-06-22 405,149,473 620,000 19.5377 2,073,676,547 2017-05-31
2102 2017-06-21 404,529,473 879,000 19.5078 2,073,676,547 2017-05-31
2103 2017-06-20 403,650,473 1,920,000 19.4655 2,073,676,547 2017-05-31
2104 2017-06-19 401,730,473 2,788,000 19.3729 2,073,676,547 2017-05-31
2105 2017-06-16 398,942,473 3,090,626 19.2384 2,073,676,547 2017-05-31
2106 2017-06-15 395,851,847 -2,150,000 19.0894 2,073,676,547 2017-05-31
2107 2017-06-14 398,001,847 8,564,000 19.1931 2,073,676,547 2017-05-31
2108 2017-06-13 389,437,847 9,770,000 18.7801 2,073,676,547 2017-05-31
2109 2017-06-12 379,667,847 -1,580,000 18.3089 2,073,676,547 2017-05-31
2110 2017-06-09 381,247,847 -2,762,025 18.3851 2,073,676,547 2017-05-31
2111 2017-06-08 384,009,872 -813,000 18.5183 2,073,676,547 2017-05-31
2112 2017-06-07 384,822,872 -13,170,000 18.5575 2,073,676,547 2017-05-31
2113 2017-06-06 397,992,872 -174,147,758 19.1926 2,073,676,547 2017-05-31
2114 2017-06-05 572,140,630 1,650,000 27.5906 2,073,676,547 2017-05-31
2115 2017-06-02 570,490,630 330,000 27.5111 2,073,676,547 2017-05-31
2116 2017-06-01 570,160,630 240,000 27.4952 2,073,676,547 2017-05-31
2117 2017-05-31 569,920,630 -70,000 27.4836 2,073,676,547 2017-05-31
2118 2017-05-29 569,990,630 -1,269,932 27.4923 2,073,276,547 2017-04-30
2119 2017-05-26 571,260,562 1,180,000 27.5535 2,073,276,547 2017-04-30
2120 2017-05-25 570,080,562 1,040,000 27.4966 2,073,276,547 2017-04-30
2121 2017-05-24 569,040,562 -3,605,000 27.4464 2,073,276,547 2017-04-30
2122 2017-05-23 572,645,562 -1,090,000 27.6203 2,073,276,547 2017-04-30
2123 2017-05-22 573,735,562 -3,670,000 27.6729 2,073,276,547 2017-04-30
2124 2017-05-19 577,405,562 4,210,000 27.8499 2,073,276,547 2017-04-30
2125 2017-05-18 573,195,562 4,730,000 27.6468 2,073,276,547 2017-04-30
2126 2017-05-17 568,465,562 2,138,500 27.4187 2,073,276,547 2017-04-30
2127 2017-05-16 566,327,062 -1,830,000 27.3156 2,073,276,547 2017-04-30
2128 2017-05-15 568,157,062 647,000 27.4038 2,073,276,547 2017-04-30
2129 2017-05-12 567,510,062 -472,000 27.3726 2,073,276,547 2017-04-30
2130 2017-05-11 567,982,062 1,909,985 27.3954 2,073,276,547 2017-04-30
2131 2017-05-10 566,072,077 670,000 27.3033 2,073,276,547 2017-04-30
2132 2017-05-09 565,402,077 360,000 27.2709 2,073,276,547 2017-04-30
2133 2017-05-08 565,042,077 1,108,089 27.2536 2,073,276,547 2017-04-30
2134 2017-05-05 563,933,988 -890,000 27.2001 2,073,276,547 2017-04-30
2135 2017-05-04 564,823,988 3,030,000 27.2431 2,073,276,547 2017-04-30
2136 2017-05-02 561,793,988 4,620,000 27.0969 2,073,276,547 2017-04-30
2137 2017-04-28 557,173,988 1,200,000 26.8799 2,072,826,547 2017-03-31
2138 2017-04-27 555,973,988 477,000 26.8220 2,072,826,547 2017-03-31
2139 2017-04-26 555,496,988 -1,250,000 26.7990 2,072,826,547 2017-03-31
2140 2017-04-25 556,746,988 190,000 26.8593 2,072,826,547 2017-03-31
2141 2017-04-24 556,556,988 -30,000 26.8501 2,072,826,547 2017-03-31
2142 2017-04-21 556,586,988 -60,000 26.8516 2,072,826,547 2017-03-31
2143 2017-04-20 556,646,988 590,000 26.8545 2,072,826,547 2017-03-31
2144 2017-04-19 556,056,988 950,000 26.8260 2,072,826,547 2017-03-31
2145 2017-04-18 555,106,988 -120,000 26.7802 2,072,826,547 2017-03-31
2146 2017-04-13 555,226,988 3,430,000 26.7860 2,072,826,547 2017-03-31
2147 2017-04-12 551,796,988 1,150,000 26.6205 2,072,826,547 2017-03-31
2148 2017-04-11 550,646,988 840,000 26.5650 2,072,826,547 2017-03-31
2149 2017-04-10 549,806,988 -540,000 26.5245 2,072,826,547 2017-03-31
2150 2017-04-07 550,346,988 3,700,000 26.5506 2,072,826,547 2017-03-31
2151 2017-04-06 546,646,988 -470,000 26.3721 2,072,826,547 2017-03-31
2152 2017-04-05 547,116,988 -290,000 26.3947 2,072,826,547 2017-03-31
2153 2017-04-03 547,406,988 -250,000 26.4087 2,072,826,547 2017-03-31
2154 2017-03-31 547,656,988 -340,000 26.4208 2,072,826,547 2017-03-31
2155 2017-03-30 547,996,988 -350,000 26.4372 2,072,826,547 2017-03-15
2156 2017-03-29 548,346,988 110,000 26.4541 2,072,826,547 2017-03-15
2157 2017-03-28 548,236,988 70,000 26.4488 2,072,826,547 2017-03-15
2158 2017-03-27 548,166,988 -1,130,000 26.4454 2,072,826,547 2017-03-15
2159 2017-03-24 549,296,988 3,530,000 26.4999 2,072,826,547 2017-03-15
2160 2017-03-23 545,766,988 -2,289,000 26.3296 2,072,826,547 2017-03-15
2161 2017-03-22 548,055,988 8,330,000 26.4400 2,072,826,547 2017-03-15
2162 2017-03-21 539,725,988 2,160,000 26.0382 2,072,826,547 2017-03-15
2163 2017-03-20 537,565,988 -294,500 25.9340 2,072,826,547 2017-03-15
2164 2017-03-17 537,860,488 -8,033,000 25.9482 2,072,826,547 2017-03-15
2165 2017-03-16 545,893,488 -13,440,000 26.3357 2,072,826,547 2017-03-15
2166 2017-03-15 559,333,488 73,874,500 26.9841 2,072,826,547 2017-03-15
2167 2017-03-14 485,458,988 2,270,000 27.5731 1,760,626,547 2017-02-28
2168 2017-03-13 483,188,988 1,840,000 27.4441 1,760,626,547 2017-02-28
2169 2017-03-10 481,348,988 1,348,935 27.3396 1,760,626,547 2017-02-28
2170 2017-03-09 480,000,053 2,044,000 27.2630 1,760,626,547 2017-02-28
2171 2017-03-08 477,956,053 1,230,000 27.1469 1,760,626,547 2017-02-28
2172 2017-03-07 476,726,053 3,060,000 27.0771 1,760,626,547 2017-02-28
2173 2017-03-06 473,666,053 871,956 26.9033 1,760,626,547 2017-02-28
2174 2017-03-03 472,794,097 1,051,000 26.8537 1,760,626,547 2017-02-28
2175 2017-03-02 471,743,097 1,570,000 26.7940 1,760,626,547 2017-02-28
2176 2017-03-01 470,173,097 -1,210,000 26.7049 1,760,626,547 2017-02-28
2177 2017-02-28 471,383,097 -1,803,000 26.7736 1,760,626,547 2017-02-28
2178 2017-02-27 473,186,097 3,618,000 26.8760 1,760,626,547 2017-01-31
2179 2017-02-24 469,568,097 2,440,000 26.6705 1,760,626,547 2017-01-31
2180 2017-02-23 467,128,097 2,600,000 26.5319 1,760,626,547 2017-01-31
2181 2017-02-22 464,528,097 -1,115,000 26.3842 1,760,626,547 2017-01-31
2182 2017-02-21 465,643,097 4,530,000 26.4476 1,760,626,547 2017-01-31
2183 2017-02-20 461,113,097 1,474,000 26.1903 1,760,626,547 2017-01-31
2184 2017-02-17 459,639,097 3,373,500 26.1066 1,760,626,547 2017-01-31
2185 2017-02-16 456,265,597 2,305,500 25.9150 1,760,626,547 2017-01-31
2186 2017-02-15 453,960,097 720,000 25.7840 1,760,626,547 2017-01-31
2187 2017-02-14 453,240,097 -1,260,000 25.7431 1,760,626,547 2017-01-31
2188 2017-02-13 454,500,097 3,838,195 25.8147 1,760,626,547 2017-01-31
2189 2017-02-10 450,661,902 1,117,000 25.5967 1,760,626,547 2017-01-31
2190 2017-02-09 449,544,902 -80,000 25.5332 1,760,626,547 2017-01-31
2191 2017-02-08 449,624,902 -620,000 25.5378 1,760,626,547 2017-01-31
2192 2017-02-07 450,244,902 858,000 25.5730 1,760,626,547 2017-01-31
2193 2017-02-06 449,386,902 2,157,000 25.5243 1,760,626,547 2017-01-31
2194 2017-02-03 447,229,902 870,000 25.4017 1,760,626,547 2017-01-31
2195 2017-02-02 446,359,902 2,150,000 25.3523 1,760,626,547 2017-01-31
2196 2017-02-01 444,209,902 2,100,000 25.2302 1,760,626,547 2017-01-31
2197 2017-01-27 442,109,902 0 25.1109 1,760,626,547 2016-12-31
2198 2017-01-26 442,109,902 0 25.1109 1,760,626,547 2016-12-31
2199 2017-01-25 442,109,902 260,000 25.1109 1,760,626,547 2016-12-31
2200 2017-01-24 441,849,902 412,000 25.0962 1,760,626,547 2016-12-31
2201 2017-01-23 441,437,902 -940,000 25.0728 1,760,626,547 2016-12-31
2202 2017-01-20 442,377,902 -1,030,000 25.1262 1,760,626,547 2016-12-31
2203 2017-01-19 443,407,902 -2,080,000 25.1847 1,760,626,547 2016-12-31
2204 2017-01-18 445,487,902 2,740,000 25.3028 1,760,626,547 2016-12-31
2205 2017-01-17 442,747,902 469,885 25.1472 1,760,626,547 2016-12-31
2206 2017-01-16 442,278,017 3,970,000 25.1205 1,760,626,547 2016-12-31
2207 2017-01-13 438,308,017 690,000 24.8950 1,760,626,547 2016-12-31
2208 2017-01-12 437,618,017 -1,651,500 24.8558 1,760,626,547 2016-12-31
2209 2017-01-11 439,269,517 1,170,000 24.9496 1,760,626,547 2016-12-31
2210 2017-01-10 438,099,517 -930,000 24.8832 1,760,626,547 2016-12-31
2211 2017-01-09 439,029,517 390,000 24.9360 1,760,626,547 2016-12-31
2212 2017-01-06 438,639,517 230,000 24.9138 1,760,626,547 2016-12-31
2213 2017-01-05 438,409,517 260,000 24.9008 1,760,626,547 2016-12-31
2214 2017-01-04 438,149,517 150,000 24.8860 1,760,626,547 2016-12-31
2215 2017-01-03 437,999,517 -250,000 24.8775 1,760,626,547 2016-12-31
2216 2016-12-30 438,249,517 -240,000 24.8917 1,760,626,547 2016-11-30
2217 2016-12-29 438,489,517 -250,000 24.9053 1,760,626,547 2016-11-30
2218 2016-12-28 438,739,517 760,000 24.9195 1,760,626,547 2016-11-30
2219 2016-12-23 437,979,517 203,500 24.8763 1,760,626,547 2016-11-30
2220 2016-12-22 437,776,017 0 24.8648 1,760,626,547 2016-11-30
2221 2016-12-21 437,776,017 890,000 24.8648 1,760,626,547 2016-11-30
2222 2016-12-20 436,886,017 150,000 24.8142 1,760,626,547 2016-11-30
2223 2016-12-19 436,736,017 250,000 24.8057 1,760,626,547 2016-11-30
2224 2016-12-16 436,486,017 -190,000 24.7915 1,760,626,547 2016-11-30
2225 2016-12-15 436,676,017 9,487 24.8023 1,760,626,547 2016-11-30
2226 2016-12-14 436,666,530 -250,000 24.8018 1,760,626,547 2016-11-30
2227 2016-12-13 436,916,530 760,000 24.8160 1,760,626,547 2016-11-30
2228 2016-12-12 436,156,530 150,000 24.7728 1,760,626,547 2016-11-30
2229 2016-12-09 436,006,530 1,160,000 24.7643 1,760,626,547 2016-11-30
2230 2016-12-08 434,846,530 -50,000 24.6984 1,760,626,547 2016-11-30
2231 2016-12-07 434,896,530 480,000 24.7012 1,760,626,547 2016-11-30
2232 2016-12-06 434,416,530 230,000 24.6740 1,760,626,547 2016-11-30
2233 2016-12-05 434,186,530 423,000 24.6609 1,760,626,547 2016-11-30
2234 2016-12-02 433,763,530 480,000 24.6369 1,760,626,547 2016-11-30
2235 2016-12-01 433,283,530 -4,710,000 24.6096 1,760,626,547 2016-11-30
2236 2016-11-30 437,993,530 5,211,000 24.8771 1,760,626,547 2016-11-30
2237 2016-11-29 432,782,530 -1,200,000 24.5812 1,760,626,547 2016-10-31
2238 2016-11-28 433,982,530 2,230,000 24.6493 1,760,626,547 2016-10-31
2239 2016-11-25 431,752,530 -2,260,000 24.5227 1,760,626,547 2016-10-31
2240 2016-11-24 434,012,530 0 24.6510 1,760,626,547 2016-10-31
2241 2016-11-23 434,012,530 1,832,344 24.6510 1,760,626,547 2016-10-31
2242 2016-11-22 432,180,186 -5,160,000 24.5470 1,760,626,547 2016-10-31
2243 2016-11-21 437,340,186 -5,533,500 24.8400 1,760,626,547 2016-10-31
2244 2016-11-18 442,873,686 117,237 25.1543 1,760,626,547 2016-10-31
2245 2016-11-17 442,756,449 -420,000 25.1477 1,760,626,547 2016-10-31
2246 2016-11-16 443,176,449 250,000 25.1715 1,760,626,547 2016-10-31
2247 2016-11-15 442,926,449 1,050,000 25.1573 1,760,626,547 2016-10-31
2248 2016-11-14 441,876,449 -220,000 25.0977 1,760,626,547 2016-10-31
2249 2016-11-11 442,096,449 -481,500 25.1102 1,760,626,547 2016-10-31
2250 2016-11-10 442,577,949 490,000 25.1375 1,760,626,547 2016-10-31
2251 2016-11-09 442,087,949 -280,000 25.1097 1,760,626,547 2016-10-31
2252 2016-11-08 442,367,949 -900,000 25.1256 1,760,626,547 2016-10-31
2253 2016-11-07 443,267,949 -1,652,887 25.1767 1,760,626,547 2016-10-31
2254 2016-11-04 444,920,836 -1,340,000 25.2706 1,760,626,547 2016-10-31
2255 2016-11-03 446,260,836 -90,000 25.3467 1,760,626,547 2016-10-31
2256 2016-11-02 446,350,836 -1,520,000 25.3518 1,760,626,547 2016-10-31
2257 2016-11-01 447,870,836 211,000 25.4382 1,760,626,547 2016-10-31
2258 2016-10-31 447,659,836 18,640,000 25.4262 1,760,626,547 2016-10-31
2259 2016-10-28 429,019,836 -1,946,400 24.3675 1,760,626,547 2016-09-30
2260 2016-10-27 430,966,236 -1,990,000 24.4780 1,760,626,547 2016-09-30
2261 2016-10-26 432,956,236 -30,500 24.5910 1,760,626,547 2016-09-30
2262 2016-10-25 432,986,736 60,000 24.5928 1,760,626,547 2016-09-30
2263 2016-10-24 432,926,736 31,520,000 24.5894 1,760,626,547 2016-09-30
2264 2016-10-21 401,406,736 0 22.7991 1,760,626,547 2016-09-30
2265 2016-10-20 401,406,736 129,500 22.7991 1,760,626,547 2016-09-30
2266 2016-10-19 401,277,236 333,571 22.7917 1,760,626,547 2016-09-30
2267 2016-10-18 400,943,665 800,000 22.7728 1,760,626,547 2016-09-30
2268 2016-10-17 400,143,665 -970,000 22.7273 1,760,626,547 2016-09-30
2269 2016-10-14 401,113,665 -70,000 22.7824 1,760,626,547 2016-09-30
2270 2016-10-13 401,183,665 -10,000 22.7864 1,760,626,547 2016-09-30
2271 2016-10-12 401,193,665 -44,000 22.7870 1,760,626,547 2016-09-30
2272 2016-10-11 401,237,665 -40,000 22.7895 1,760,626,547 2016-09-30
2273 2016-10-07 401,277,665 -640,657 22.7918 1,760,626,547 2016-09-30
2274 2016-10-06 401,918,322 -1,322,000 22.8281 1,760,626,547 2016-09-30
2275 2016-10-05 403,240,322 50,000 22.9032 1,760,626,547 2016-09-30
2276 2016-10-04 403,190,322 -190,000 22.9004 1,760,626,547 2016-09-30
2277 2016-10-03 403,380,322 -100,000 22.9112 1,760,626,547 2016-09-30
2278 2016-09-30 403,480,322 -650,000 22.9169 1,760,626,547 2016-09-30
2279 2016-09-29 404,130,322 -740,000 22.9538 1,760,626,547 2016-09-15
2280 2016-09-28 404,870,322 -50,000 22.9958 1,760,626,547 2016-09-15
2281 2016-09-27 404,920,322 220,000 22.9986 1,760,626,547 2016-09-15
2282 2016-09-26 404,700,322 30,000 22.9862 1,760,626,547 2016-09-15
2283 2016-09-23 404,670,322 -1,032,500 22.9844 1,760,626,547 2016-09-15
2284 2016-09-22 405,702,822 -63,000 23.0431 1,760,626,547 2016-09-15
2285 2016-09-21 405,765,822 -1,904,750 23.0467 1,760,626,547 2016-09-15
2286 2016-09-20 407,670,572 107,000 23.1549 1,760,626,547 2016-09-15
2287 2016-09-19 407,563,572 834,500 23.1488 1,760,626,547 2016-09-15
2288 2016-09-15 406,729,072 -90,000 23.1014 1,760,626,547 2016-09-15
2289 2016-09-14 406,819,072 -220,000 24.1108 1,687,293,214 2016-08-31
2290 2016-09-13 407,039,072 -50,000 24.1238 1,687,293,214 2016-08-31
2291 2016-09-12 407,089,072 -160,000 24.1268 1,687,293,214 2016-08-31
2292 2016-09-09 407,249,072 0 24.1362 1,687,293,214 2016-08-31
2293 2016-09-08 407,249,072 328,500 24.1362 1,687,293,214 2016-08-31
2294 2016-09-07 406,920,572 170,000 24.1168 1,687,293,214 2016-08-31
2295 2016-09-06 406,750,572 100,000 24.1067 1,687,293,214 2016-08-31
2296 2016-09-05 406,650,572 -80,000 24.1008 1,687,293,214 2016-08-31
2297 2016-09-02 406,730,572 20,000 24.1055 1,687,293,214 2016-08-31
2298 2016-09-01 406,710,572 1,664,706 24.1043 1,687,293,214 2016-08-31
2299 2016-08-31 405,045,866 -735,000 24.0057 1,687,293,214 2016-08-31
2300 2016-08-30 405,780,866 228,500 24.0492 1,687,293,214 2016-07-31
2301 2016-08-29 405,552,366 270,000 24.0357 1,687,293,214 2016-07-31
2302 2016-08-26 405,282,366 -160,000 24.0197 1,687,293,214 2016-07-31
2303 2016-08-25 405,442,366 300,000 24.0292 1,687,293,214 2016-07-31
2304 2016-08-24 405,142,366 150,000 24.0114 1,687,293,214 2016-07-31
2305 2016-08-23 404,992,366 709,423 24.0025 1,687,293,214 2016-07-31
2306 2016-08-22 404,282,943 279,000 23.9604 1,687,293,214 2016-07-31
2307 2016-08-19 404,003,943 740,000 23.9439 1,687,293,214 2016-07-31
2308 2016-08-18 403,263,943 -1,470,000 23.9001 1,687,293,214 2016-07-31
2309 2016-08-17 404,733,943 -630,000 23.9872 1,687,293,214 2016-07-31
2310 2016-08-16 405,363,943 300,000 24.0245 1,687,293,214 2016-07-31
2311 2016-08-15 405,063,943 -720,000 24.0067 1,687,293,214 2016-07-31
2312 2016-08-12 405,783,943 -980,000 24.0494 1,687,293,214 2016-07-31
2313 2016-08-11 406,763,943 -420,000 24.1075 1,687,293,214 2016-07-31
2314 2016-08-10 407,183,943 -830,000 24.1324 1,687,293,214 2016-07-31
2315 2016-08-09 408,013,943 -90,000 24.1816 1,687,293,214 2016-07-31
2316 2016-08-08 408,103,943 -1,510,000 24.1869 1,687,293,214 2016-07-31
2317 2016-08-05 409,613,943 110,000 24.2764 1,687,293,214 2016-07-31
2318 2016-08-04 409,503,943 -140,000 24.2699 1,687,293,214 2016-07-31
2319 2016-08-03 409,643,943 1,110,000 24.2782 1,687,293,214 2016-07-31
2320 2016-08-02 408,533,943 0 24.2124 1,687,293,214 2016-07-31
2321 2016-08-01 408,533,943 -350,000 24.2124 1,687,293,214 2016-07-31
2322 2016-07-29 408,883,943 1,110,000 24.2392 1,686,873,214 2016-06-30
2323 2016-07-28 407,773,943 -1,530,000 24.1734 1,686,873,214 2016-06-30
2324 2016-07-27 409,303,943 217,000 24.2641 1,686,873,214 2016-06-30
2325 2016-07-26 409,086,943 80,000 24.2512 1,686,873,214 2016-06-30
2326 2016-07-25 409,006,943 -800,000 24.2465 1,686,873,214 2016-06-30
2327 2016-07-22 409,806,943 20,000 24.2939 1,686,873,214 2016-06-30
2328 2016-07-21 409,786,943 -20,000 24.2927 1,686,873,214 2016-06-30
2329 2016-07-20 409,806,943 180,000 24.2939 1,686,873,214 2016-06-30
2330 2016-07-19 409,626,943 100,000 24.2832 1,686,873,214 2016-06-30
2331 2016-07-18 409,526,943 -110,000 24.2773 1,686,873,214 2016-06-30
2332 2016-07-15 409,636,943 640,000 24.2838 1,686,873,214 2016-06-30
2333 2016-07-14 408,996,943 -90,000 24.2459 1,686,873,214 2016-06-30
2334 2016-07-13 409,086,943 -18,370,000 24.2512 1,686,873,214 2016-06-30
2335 2016-07-12 427,456,943 -160,000 25.3402 1,686,873,214 2016-06-30
2336 2016-07-11 427,616,943 611,600 25.3497 1,686,873,214 2016-06-30
2337 2016-07-08 427,005,343 -800,000 25.3134 1,686,873,214 2016-06-30
2338 2016-07-07 427,805,343 220,000 25.3608 1,686,873,214 2016-06-30
2339 2016-07-06 427,585,343 180,000 25.3478 1,686,873,214 2016-06-30
2340 2016-07-05 427,405,343 330,000 25.3371 1,686,873,214 2016-06-30
2341 2016-07-04 427,075,343 270,000 25.3176 1,686,873,214 2016-06-30
2342 2016-06-30 426,805,343 0 25.3016 1,686,873,214 2016-06-30
2343 2016-06-29 426,805,343 30,000 25.3016 1,686,873,214 2016-05-31
2344 2016-06-28 426,775,343 -20,000 25.2998 1,686,873,214 2016-05-31
2345 2016-06-27 426,795,343 -351,050 25.3010 1,686,873,214 2016-05-31
2346 2016-06-24 427,146,393 210,000 25.3218 1,686,873,214 2016-05-31
2347 2016-06-23 426,936,393 10,000 25.3093 1,686,873,214 2016-05-31
2348 2016-06-22 426,926,393 122,500 25.3087 1,686,873,214 2016-05-31
2349 2016-06-21 426,803,893 -450,000 25.3015 1,686,873,214 2016-05-31
2350 2016-06-20 427,253,893 -130,000 25.3282 1,686,873,214 2016-05-31
2351 2016-06-17 427,383,893 -500,000 25.3359 1,686,873,214 2016-05-31
2352 2016-06-16 427,883,893 -1,305,000 25.3655 1,686,873,214 2016-05-31
2353 2016-06-15 429,188,893 -680,000 25.4429 1,686,873,214 2016-05-31
2354 2016-06-14 429,868,893 -1,050,000 25.4832 1,686,873,214 2016-05-31
2355 2016-06-13 430,918,893 -470,000 25.5454 1,686,873,214 2016-05-31
2356 2016-06-10 431,388,893 50,000 25.5733 1,686,873,214 2016-05-31
2357 2016-06-08 431,338,893 -600,000 25.5703 1,686,873,214 2016-05-31
2358 2016-06-07 431,938,893 -480,000 25.6059 1,686,873,214 2016-05-31
2359 2016-06-06 432,418,893 -1,985,000 25.6343 1,686,873,214 2016-05-31
2360 2016-06-03 434,403,893 -60,000 25.7520 1,686,873,214 2016-05-31
2361 2016-06-02 434,463,893 -330,000 25.7556 1,686,873,214 2016-05-31
2362 2016-06-01 434,793,893 760,000 25.7751 1,686,873,214 2016-05-31
2363 2016-05-31 434,033,893 0 25.7301 1,686,873,214 2016-05-31
2364 2016-05-30 434,033,893 -51,000 25.7301 1,686,873,214 2016-04-30
2365 2016-05-27 434,084,893 -190,000 25.7331 1,686,873,214 2016-04-30
2366 2016-05-26 434,274,893 440,000 25.7444 1,686,873,214 2016-04-30
2367 2016-05-25 433,834,893 -80,000 25.7183 1,686,873,214 2016-04-30
2368 2016-05-24 433,914,893 -200,000 25.7230 1,686,873,214 2016-04-30
2369 2016-05-23 434,114,893 -360,000 25.7349 1,686,873,214 2016-04-30
2370 2016-05-20 434,474,893 -10,000 25.7562 1,686,873,214 2016-04-30
2371 2016-05-19 434,484,893 -883,600 25.7568 1,686,873,214 2016-04-30
2372 2016-05-18 435,368,493 -306,000 25.8092 1,686,873,214 2016-04-30
2373 2016-05-17 435,674,493 -20,000 25.8273 1,686,873,214 2016-04-30
2374 2016-05-16 435,694,493 200,000 25.8285 1,686,873,214 2016-04-30
2375 2016-05-13 435,494,493 -1,850,000 25.8167 1,686,873,214 2016-04-30
2376 2016-05-12 437,344,493 5,640,000 25.9263 1,686,873,214 2016-04-30
2377 2016-05-11 431,704,493 5,320,000 25.5920 1,686,873,214 2016-04-30
2378 2016-05-10 426,384,493 -1,682,000 25.2766 1,686,873,214 2016-04-30
2379 2016-05-09 428,066,493 -580,000 25.3763 1,686,873,214 2016-04-30
2380 2016-05-06 428,646,493 -200,000 25.4107 1,686,873,214 2016-04-30
2381 2016-05-05 428,846,493 -280,000 25.4226 1,686,873,214 2016-04-30
2382 2016-05-04 429,126,493 -650,000 25.4392 1,686,873,214 2016-04-30
2383 2016-05-03 429,776,493 -270,000 25.4777 1,686,873,214 2016-04-30
2384 2016-04-29 430,046,493 -590,000 25.4993 1,686,503,214 2016-03-31
2385 2016-04-28 430,636,493 -2,443,500 25.5343 1,686,503,214 2016-03-31
2386 2016-04-27 433,079,993 960,000 25.6792 1,686,503,214 2016-03-31
2387 2016-04-26 432,119,993 10,000 25.6222 1,686,503,214 2016-03-31
2388 2016-04-25 432,109,993 990,000 25.6217 1,686,503,214 2016-03-31
2389 2016-04-22 431,119,993 -1,590,000 25.5630 1,686,503,214 2016-03-31
2390 2016-04-21 432,709,993 -10,000 25.6572 1,686,503,214 2016-03-31
2391 2016-04-20 432,719,993 230,000 25.6578 1,686,503,214 2016-03-31
2392 2016-04-19 432,489,993 539,388 25.6442 1,686,503,214 2016-03-31
2393 2016-04-18 431,950,605 -20,000 25.6122 1,686,503,214 2016-03-31
2394 2016-04-15 431,970,605 6,681,000 25.6134 1,686,503,214 2016-03-31
2395 2016-04-14 425,289,605 100,000 25.2172 1,686,503,214 2016-03-31
2396 2016-04-13 425,189,605 -460,000 25.2113 1,686,503,214 2016-03-31
2397 2016-04-12 425,649,605 -1,440,000 25.2386 1,686,503,214 2016-03-31
2398 2016-04-11 427,089,605 -400,000 25.3240 1,686,503,214 2016-03-31
2399 2016-04-08 427,489,605 -190,000 25.3477 1,686,503,214 2016-03-31
2400 2016-04-07 427,679,605 320,000 25.3590 1,686,503,214 2016-03-31
2401 2016-04-06 427,359,605 389,000 25.3400 1,686,503,214 2016-03-31
2402 2016-04-05 426,970,605 -240,000 25.3169 1,686,503,214 2016-03-31
2403 2016-04-01 427,210,605 -1,904,000 25.3311 1,686,503,214 2016-03-31
2404 2016-03-31 429,114,605 10,000 25.4440 1,686,503,214 2016-03-31
2405 2016-03-30 429,104,605 730,000 25.5287 1,680,873,214 2016-02-29
2406 2016-03-29 428,374,605 -430,000 25.4852 1,680,873,214 2016-02-29
2407 2016-03-24 428,804,605 790,000 25.5108 1,680,873,214 2016-02-29
2408 2016-03-23 428,014,605 140,000 25.4638 1,680,873,214 2016-02-29
2409 2016-03-22 427,874,605 220,000 25.4555 1,680,873,214 2016-02-29
2410 2016-03-21 427,654,605 -306,667 25.4424 1,680,873,214 2016-02-29
2411 2016-03-18 427,961,272 190,000 25.4607 1,680,873,214 2016-02-29
2412 2016-03-17 427,771,272 110,000 25.4493 1,680,873,214 2016-02-29
2413 2016-03-16 427,661,272 10,685 25.4428 1,680,873,214 2016-02-29
2414 2016-03-15 427,650,587 160,000 25.4422 1,680,873,214 2016-02-29
2415 2016-03-14 427,490,587 50,000 25.4326 1,680,873,214 2016-02-29
2416 2016-03-11 427,440,587 -830,000 25.4297 1,680,873,214 2016-02-29
2417 2016-03-10 428,270,587 1,549,962 25.4791 1,680,873,214 2016-02-29
2418 2016-03-09 426,720,625 1,090,000 25.3868 1,680,873,214 2016-02-29
2419 2016-03-08 425,630,625 790,000 25.3220 1,680,873,214 2016-02-29
2420 2016-03-07 424,840,625 970,000 25.2750 1,680,873,214 2016-02-29
2421 2016-03-04 423,870,625 -531,000 25.2173 1,680,873,214 2016-02-29
2422 2016-03-03 424,401,625 -540,000 25.2489 1,680,873,214 2016-02-29
2423 2016-03-02 424,941,625 -825,418 25.2810 1,680,873,214 2016-02-29
2424 2016-03-01 425,767,043 -55,500 25.3301 1,680,873,214 2016-02-29
2425 2016-02-29 425,822,543 840,000 25.3334 1,680,873,214 2016-02-29
2426 2016-02-26 424,982,543 1,380,000 25.3483 1,676,573,214 2016-02-16
2427 2016-02-25 423,602,543 -1,570,000 25.2660 1,676,573,214 2016-02-16
2428 2016-02-24 425,172,543 2,939,500 25.3596 1,676,573,214 2016-02-16
2429 2016-02-23 422,233,043 1,830,000 25.1843 1,676,573,214 2016-02-16
2430 2016-02-22 420,403,043 -2,080,000 25.0751 1,676,573,214 2016-02-16
2431 2016-02-19 422,483,043 -2,430,000 25.1992 1,676,573,214 2016-02-16
2432 2016-02-18 424,913,043 -871,000 25.3441 1,676,573,214 2016-02-16
2433 2016-02-17 425,784,043 -1,408,500 25.3961 1,676,573,214 2016-02-16
2434 2016-02-16 427,192,543 -5,410,000 25.4801 1,676,573,214 2016-02-16
2435 2016-02-15 432,602,543 -1,600,000 27.4743 1,574,573,214 2016-01-31
2436 2016-02-12 434,202,543 -250,000 27.5759 1,574,573,214 2016-01-31
2437 2016-02-11 434,452,543 -1,410,500 27.5918 1,574,573,214 2016-01-31
2438 2016-02-05 435,863,043 -7,640,000 27.6813 1,574,573,214 2016-01-31
2439 2016-02-04 443,503,043 -5,940,000 28.1666 1,574,573,214 2016-01-31
2440 2016-02-03 449,443,043 -3,210,000 28.5438 1,574,573,214 2016-01-31
2441 2016-02-02 452,653,043 -6,235,000 28.7477 1,574,573,214 2016-01-31
2442 2016-02-01 458,888,043 26,630,000 29.1436 1,574,573,214 2016-01-31
2443 2016-01-29 432,258,043 -9,090,000 27.4524 1,574,573,214 2015-12-31
2444 2016-01-28 441,348,043 -1,770,000 28.0297 1,574,573,214 2015-12-31
2445 2016-01-27 443,118,043 35,924,500 28.1421 1,574,573,214 2015-12-31
2446 2016-01-26 407,193,543 -1,850,000 25.8606 1,574,573,214 2015-12-31
2447 2016-01-25 409,043,543 -1,490,000 25.9781 1,574,573,214 2015-12-31
2448 2016-01-22 410,533,543 1,640,000 26.0727 1,574,573,214 2015-12-31
2449 2016-01-21 408,893,543 -1,220,000 25.9685 1,574,573,214 2015-12-31
2450 2016-01-20 410,113,543 -2,450,000 26.0460 1,574,573,214 2015-12-31
2451 2016-01-19 412,563,543 -2,160,000 26.2016 1,574,573,214 2015-12-31
2452 2016-01-18 414,723,543 400,000 26.3388 1,574,573,214 2015-12-31
2453 2016-01-15 414,323,543 260,000 26.3134 1,574,573,214 2015-12-31
2454 2016-01-14 414,063,543 230,000 26.2969 1,574,573,214 2015-12-31
2455 2016-01-13 413,833,543 -220,000 26.2823 1,574,573,214 2015-12-31
2456 2016-01-12 414,053,543 32,220,000 26.2962 1,574,573,214 2015-12-31
2457 2016-01-11 381,833,543 480,000 24.2500 1,574,573,214 2015-12-31
2458 2016-01-08 381,353,543 390,000 24.2195 1,574,573,214 2015-12-31
2459 2016-01-07 380,963,543 -130,000 24.1947 1,574,573,214 2015-12-31
2460 2016-01-06 381,093,543 1,280,500 24.2030 1,574,573,214 2015-12-31
2461 2016-01-05 379,813,043 -100,000 24.1217 1,574,573,214 2015-12-31
2462 2016-01-04 379,913,043 480,000 24.1280 1,574,573,214 2015-12-31
2463 2015-12-31 379,433,043 0 24.0975 1,574,573,214 2015-12-31
2464 2015-12-30 379,433,043 -1,756,000 24.1397 1,571,823,214 2015-12-02
2465 2015-12-29 381,189,043 -830,000 24.2514 1,571,823,214 2015-12-02
2466 2015-12-28 382,019,043 625,000 24.3042 1,571,823,214 2015-12-02
2467 2015-12-24 381,394,043 0 24.2644 1,571,823,214 2015-12-02
2468 2015-12-23 381,394,043 170,000 24.2644 1,571,823,214 2015-12-02
2469 2015-12-22 381,224,043 900,000 24.2536 1,571,823,214 2015-12-02
2470 2015-12-21 380,324,043 169,000 24.1964 1,571,823,214 2015-12-02
2471 2015-12-18 380,155,043 -110,000 24.1856 1,571,823,214 2015-12-02
2472 2015-12-17 380,265,043 -140,000 24.1926 1,571,823,214 2015-12-02
2473 2015-12-16 380,405,043 473,000 24.2015 1,571,823,214 2015-12-02
2474 2015-12-15 379,932,043 -6,206,000 24.1714 1,571,823,214 2015-12-02
2475 2015-12-14 386,138,043 -50,000 24.5663 1,571,823,214 2015-12-02
2476 2015-12-11 386,188,043 -508,500 24.5694 1,571,823,214 2015-12-02
2477 2015-12-10 386,696,543 -550,000 24.6018 1,571,823,214 2015-12-02
2478 2015-12-09 387,246,543 -556,000 24.6368 1,571,823,214 2015-12-02
2479 2015-12-08 387,802,543 470,000 24.6721 1,571,823,214 2015-12-02
2480 2015-12-07 387,332,543 -206,500 24.6422 1,571,823,214 2015-12-02
2481 2015-12-04 387,539,043 -3,083,000 24.6554 1,571,823,214 2015-12-02
2482 2015-12-03 390,622,043 -135,500 24.8515 1,571,823,214 2015-12-02
2483 2015-12-02 390,757,543 -763,000 24.8601 1,571,823,214 2015-12-02
2484 2015-12-01 391,520,543 -635,500 25.5591 1,531,823,214 2015-11-30
2485 2015-11-30 392,156,043 -350,000 25.6006 1,531,823,214 2015-11-30
2486 2015-11-27 392,506,043 -870,000 25.6305 1,531,403,214 2015-10-31
2487 2015-11-26 393,376,043 689,500 25.6873 1,531,403,214 2015-10-31
2488 2015-11-25 392,686,543 270,500 25.6423 1,531,403,214 2015-10-31
2489 2015-11-24 392,416,043 -390,000 25.6246 1,531,403,214 2015-10-31
2490 2015-11-23 392,806,043 -60,000 25.6501 1,531,403,214 2015-10-31
2491 2015-11-20 392,866,043 610,000 25.6540 1,531,403,214 2015-10-31
2492 2015-11-19 392,256,043 -502,500 25.6142 1,531,403,214 2015-10-31
2493 2015-11-18 392,758,543 700,000 25.6470 1,531,403,214 2015-10-31
2494 2015-11-17 392,058,543 -50,000 25.6013 1,531,403,214 2015-10-31
2495 2015-11-16 392,108,543 805,000 25.6045 1,531,403,214 2015-10-31
2496 2015-11-13 391,303,543 188,000 25.5520 1,531,403,214 2015-10-31
2497 2015-11-12 391,115,543 -170,000 25.5397 1,531,403,214 2015-10-31
2498 2015-11-11 391,285,543 1,595,403 25.5508 1,531,403,214 2015-10-31
2499 2015-11-10 389,690,140 679,500 25.4466 1,531,403,214 2015-10-31
2500 2015-11-09 389,010,640 470,000 25.4022 1,531,403,214 2015-10-31
2501 2015-11-06 388,540,640 2,884,597 25.3715 1,531,403,214 2015-10-31
2502 2015-11-05 385,656,043 1,290,000 25.1832 1,531,403,214 2015-10-31
2503 2015-11-04 384,366,043 -240,000 25.0989 1,531,403,214 2015-10-31
2504 2015-11-03 384,606,043 2,440,000 25.1146 1,531,403,214 2015-10-31
2505 2015-11-02 382,166,043 1,680,000 24.9553 1,531,403,214 2015-10-31
2506 2015-10-30 380,486,043 2,970,418 24.8561 1,530,753,214 2015-10-07
2507 2015-10-29 377,515,625 -267,500 24.6621 1,530,753,214 2015-10-07
2508 2015-10-28 377,783,125 1,870,000 24.6796 1,530,753,214 2015-10-07
2509 2015-10-27 375,913,125 2,130,000 24.5574 1,530,753,214 2015-10-07
2510 2015-10-26 373,783,125 360,000 24.4182 1,530,753,214 2015-10-07
2511 2015-10-23 373,423,125 3,860,000 24.3947 1,530,753,214 2015-10-07
2512 2015-10-22 369,563,125 1,530,000 24.1426 1,530,753,214 2015-10-07
2513 2015-10-20 368,033,125 1,100,000 24.0426 1,530,753,214 2015-10-07
2514 2015-10-19 366,933,125 1,336,500 23.9708 1,530,753,214 2015-10-07
2515 2015-10-16 365,596,625 -2,804,000 23.8834 1,530,753,214 2015-10-07
2516 2015-10-15 368,400,625 850,000 24.0666 1,530,753,214 2015-10-07
2517 2015-10-14 367,550,625 -948,500 24.0111 1,530,753,214 2015-10-07
2518 2015-10-13 368,499,125 -296,000 24.0731 1,530,753,214 2015-10-07
2519 2015-10-12 368,795,125 -1,195,000 24.0924 1,530,753,214 2015-10-07
2520 2015-10-09 369,990,125 -1,279,950 24.1705 1,530,753,214 2015-10-07
2521 2015-10-08 371,270,075 1,789,500 24.2541 1,530,753,214 2015-10-07
2522 2015-10-07 369,480,575 557,000 24.1372 1,530,753,214 2015-10-07
2523 2015-10-06 368,923,575 1,143,000 24.1252 1,529,203,214 2015-09-30
2524 2015-10-05 367,780,575 -1,360,500 24.0505 1,529,203,214 2015-09-30
2525 2015-10-02 369,141,075 -918,500 24.1394 1,529,203,214 2015-09-30
2526 2015-09-30 370,059,575 -1,360,000 24.1995 1,529,203,214 2015-09-30
2527 2015-09-29 371,419,575 -910,000 24.3159 1,527,473,214 2015-09-02
2528 2015-09-25 372,329,575 -1,334,500 24.3755 1,527,473,214 2015-09-02
2529 2015-09-24 373,664,075 964,500 24.4629 1,527,473,214 2015-09-02
2530 2015-09-23 372,699,575 359,500 24.3997 1,527,473,214 2015-09-02
2531 2015-09-22 372,340,075 -2,180,000 24.3762 1,527,473,214 2015-09-02
2532 2015-09-21 374,520,075 -1,280,000 24.5189 1,527,473,214 2015-09-02
2533 2015-09-18 375,800,075 -4,050,000 24.6027 1,527,473,214 2015-09-02
2534 2015-09-17 379,850,075 -1,040,000 24.8679 1,527,473,214 2015-09-02
2535 2015-09-16 380,890,075 -2,260,000 24.9360 1,527,473,214 2015-09-02
2536 2015-09-15 383,150,075 -1,094,500 25.0839 1,527,473,214 2015-09-02
2537 2015-09-14 384,244,575 61,500 25.1556 1,527,473,214 2015-09-02
2538 2015-09-11 384,183,075 844,000 25.1515 1,527,473,214 2015-09-02
2539 2015-09-10 383,339,075 229,500 25.0963 1,527,473,214 2015-09-02
2540 2015-09-09 383,109,575 0 25.0813 1,527,473,214 2015-09-02
2541 2015-09-08 383,109,575 -388,000 25.0813 1,527,473,214 2015-09-02
2542 2015-09-07 383,497,575 -1,440,000 25.1067 1,527,473,214 2015-09-02
2543 2015-09-04 384,937,575 -1,274,000 25.2009 1,527,473,214 2015-09-02
2544 2015-09-02 386,211,575 150,000 25.2843 1,527,473,214 2015-09-02
2545 2015-09-01 386,061,575 -1,320,000 26.4159 1,461,473,214 2015-08-31
2546 2015-08-31 387,381,575 -910,000 26.5062 1,461,473,214 2015-08-31
2547 2015-08-28 388,291,575 620,000 26.5685 1,461,473,214 2015-08-24
2548 2015-08-27 387,671,575 70,000 26.5261 1,461,473,214 2015-08-24
2549 2015-08-26 387,601,575 1,342,958 26.5213 1,461,473,214 2015-08-24
2550 2015-08-25 386,258,617 160,000 26.4294 1,461,473,214 2015-08-24
2551 2015-08-24 386,098,617 -250,000 26.4185 1,461,473,214 2015-08-24
2552 2015-08-21 386,348,617 -120,000 29.1352 1,326,053,214 2015-07-31
2553 2015-08-20 386,468,617 665,000 29.1443 1,326,053,214 2015-07-31
2554 2015-08-19 385,803,617 -2,110,000 29.0941 1,326,053,214 2015-07-31
2555 2015-08-18 387,913,617 -90,000 29.2532 1,326,053,214 2015-07-31
2556 2015-08-17 388,003,617 1,060,000 29.2600 1,326,053,214 2015-07-31
2557 2015-08-14 386,943,617 480,000 29.1801 1,326,053,214 2015-07-31
2558 2015-08-13 386,463,617 1,270,000 29.1439 1,326,053,214 2015-07-31
2559 2015-08-12 385,193,617 -606,000 29.0481 1,326,053,214 2015-07-31
2560 2015-08-11 385,799,617 650,000 29.0938 1,326,053,214 2015-07-31
2561 2015-08-10 385,149,617 -190,000 29.0448 1,326,053,214 2015-07-31
2562 2015-08-07 385,339,617 -790,000 29.0591 1,326,053,214 2015-07-31
2563 2015-08-06 386,129,617 708,000 29.1187 1,326,053,214 2015-07-31
2564 2015-08-05 385,421,617 -1,730,000 29.0653 1,326,053,214 2015-07-31
2565 2015-08-04 387,151,617 -10,000 29.1958 1,326,053,214 2015-07-31
2566 2015-08-03 387,161,617 -1,415,000 29.1965 1,326,053,214 2015-07-31
2567 2015-07-31 388,576,617 -913,500 29.3032 1,326,053,214 2015-07-31
2568 2015-07-30 389,490,117 61,000 29.3772 1,325,823,214 2015-06-30
2569 2015-07-29 389,429,117 3,320,700 29.3726 1,325,823,214 2015-06-30
2570 2015-07-28 386,108,417 -878,700 29.1222 1,325,823,214 2015-06-30
2571 2015-07-27 386,987,117 -1,344,400 29.1884 1,325,823,214 2015-06-30
2572 2015-07-24 388,331,517 -2,085,600 29.2898 1,325,823,214 2015-06-30
2573 2015-07-23 390,417,117 327,000 29.4471 1,325,823,214 2015-06-30
2574 2015-07-22 390,090,117 -350,000 29.4225 1,325,823,214 2015-06-30
2575 2015-07-21 390,440,117 -1,310,000 29.4489 1,325,823,214 2015-06-30
2576 2015-07-20 391,750,117 -592,000 29.5477 1,325,823,214 2015-06-30
2577 2015-07-17 392,342,117 127,000 29.5923 1,325,823,214 2015-06-30
2578 2015-07-16 392,215,117 -2,887,000 29.5828 1,325,823,214 2015-06-30
2579 2015-07-15 395,102,117 -8,816,000 29.8005 1,325,823,214 2015-06-30
2580 2015-07-14 403,918,117 -30,599,500 30.4655 1,325,823,214 2015-06-30
2581 2015-07-13 434,517,617 -3,422,500 32.7734 1,325,823,214 2015-06-30
2582 2015-07-10 437,940,117 9,080,000 33.0316 1,325,823,214 2015-06-30
2583 2015-07-09 428,860,117 6,250,000 32.3467 1,325,823,214 2015-06-30
2584 2015-07-08 422,610,117 5,527,000 31.8753 1,325,823,214 2015-06-30
2585 2015-07-07 417,083,117 65,092,500 31.4584 1,325,823,214 2015-06-30
2586 2015-07-06 351,990,617 -205,500 26.5488 1,325,823,214 2015-06-30
2587 2015-07-03 352,196,117 -845,075 26.5643 1,325,823,214 2015-06-30
2588 2015-07-02 353,041,192 1,283,000 26.6281 1,325,823,214 2015-06-30
2589 2015-06-30 351,758,192 2,191,000 26.5313 1,325,823,214 2015-06-30
2590 2015-06-29 349,567,192 1,860,500 26.3660 1,325,823,214 2015-06-03
2591 2015-06-26 347,706,692 1,097,000 26.2257 1,325,823,214 2015-06-03
2592 2015-06-25 346,609,692 -492,000 26.1430 1,325,823,214 2015-06-03
2593 2015-06-24 347,101,692 -190,100 26.1801 1,325,823,214 2015-06-03
2594 2015-06-23 347,291,792 -873,015 26.1944 1,325,823,214 2015-06-03
2595 2015-06-22 348,164,807 1,139,000 26.2603 1,325,823,214 2015-06-03
2596 2015-06-19 347,025,807 1,723,000 26.1744 1,325,823,214 2015-06-03
2597 2015-06-18 345,302,807 -2,186,500 26.0444 1,325,823,214 2015-06-03
2598 2015-06-17 347,489,307 -5,032,000 26.2093 1,325,823,214 2015-06-03
2599 2015-06-16 352,521,307 -1,692,000 26.5889 1,325,823,214 2015-06-03
2600 2015-06-15 354,213,307 -1,849,500 26.7165 1,325,823,214 2015-06-03
2601 2015-06-12 356,062,807 -6,292,500 26.8560 1,325,823,214 2015-06-03
2602 2015-06-11 362,355,307 2,955,000 27.3306 1,325,823,214 2015-06-03
2603 2015-06-10 359,400,307 468,500 27.1077 1,325,823,214 2015-06-03
2604 2015-06-09 358,931,807 1,867,000 27.0724 1,325,823,214 2015-06-03
2605 2015-06-08 357,064,807 91,000 26.9316 1,325,823,214 2015-06-03
2606 2015-06-05 356,973,807 -4,268,500 26.9247 1,325,823,214 2015-06-03
2607 2015-06-04 361,242,307 -2,106,000 27.2466 1,325,823,214 2015-06-03
2608 2015-06-03 363,348,307 1,591,000 27.4055 1,325,823,214 2015-06-03
2609 2015-06-02 361,757,307 107,500 32.7346 1,105,123,214 2015-05-31
2610 2015-06-01 361,649,807 1,133,000 32.7248 1,105,123,214 2015-05-31
2611 2015-05-29 360,516,807 -11,210,000 32.6223 1,105,123,214 2015-04-30
2612 2015-05-28 371,726,807 -3,873,500 33.6367 1,105,123,214 2015-04-30
2613 2015-05-27 375,600,307 0 33.9872 1,105,123,214 2015-04-30
2614 2015-05-26 375,600,307 0 33.9872 1,105,123,214 2015-04-30
2615 2015-05-22 375,600,307 -8,236,500 33.9872 1,105,123,214 2015-04-30
2616 2015-05-21 383,836,807 586,500 34.7325 1,105,123,214 2015-04-30
2617 2015-05-20 383,250,307 17,000 34.6794 1,105,123,214 2015-04-30
2618 2015-05-19 383,233,307 -446,000 34.6779 1,105,123,214 2015-04-30
2619 2015-05-18 383,679,307 536,500 34.7182 1,105,123,214 2015-04-30
2620 2015-05-15 383,142,807 498,000 34.6697 1,105,123,214 2015-04-30
2621 2015-05-14 382,644,807 1,020,000 34.6246 1,105,123,214 2015-04-30
2622 2015-05-13 381,624,807 -1,493,000 34.5323 1,105,123,214 2015-04-30
2623 2015-05-12 383,117,807 1,538,000 34.6674 1,105,123,214 2015-04-30
2624 2015-05-11 381,579,807 251,000 34.5283 1,105,123,214 2015-04-30
2625 2015-05-08 381,328,807 -4,180,500 34.5055 1,105,123,214 2015-04-30
2626 2015-05-07 385,509,307 26,000 34.8838 1,105,123,214 2015-04-30
2627 2015-05-06 385,483,307 -3,832,000 34.8815 1,105,123,214 2015-04-30
2628 2015-05-05 389,315,307 -1,923,000 35.2282 1,105,123,214 2015-04-30
2629 2015-05-04 391,238,307 45,000 35.4022 1,105,123,214 2015-04-30
2630 2015-04-30 391,193,307 179,305,758 35.3982 1,105,123,214 2015-04-30
2631 2015-04-29 211,887,549 -1,017,000 19.1732 1,105,123,214 2015-03-31
2632 2015-04-28 212,904,549 -538,804 19.2652 1,105,123,214 2015-03-31
2633 2015-04-27 213,443,353 -625,575 19.3140 1,105,123,214 2015-03-31
2634 2015-04-24 214,068,928 80,000 19.3706 1,105,123,214 2015-03-31
2635 2015-04-23 213,988,928 -395,000 19.3634 1,105,123,214 2015-03-31
2636 2015-04-22 214,383,928 -1,380,000 19.3991 1,105,123,214 2015-03-31
2637 2015-04-21 215,763,928 -43,525 19.5240 1,105,123,214 2015-03-31
2638 2015-04-20 215,807,453 -285,157 19.5279 1,105,123,214 2015-03-31
2639 2015-04-17 216,092,610 -725,343 19.5537 1,105,123,214 2015-03-31
2640 2015-04-16 216,817,953 -360,500 19.6193 1,105,123,214 2015-03-31
2641 2015-04-15 217,178,453 24,000 19.6520 1,105,123,214 2015-03-31
2642 2015-04-14 217,154,453 -110,600 19.6498 1,105,123,214 2015-03-31
2643 2015-04-13 217,265,053 -708,000 19.6598 1,105,123,214 2015-03-31
2644 2015-04-10 217,973,053 -368,500 19.7239 1,105,123,214 2015-03-31
2645 2015-04-09 218,341,553 1,526,000 19.7572 1,105,123,214 2015-03-31
2646 2015-04-08 216,815,553 -90,000 19.6191 1,105,123,214 2015-03-31
2647 2015-04-02 216,905,553 0 19.6273 1,105,123,214 2015-03-31
2648 2015-04-01 216,905,553 -152,000 19.6273 1,105,123,214 2015-03-31
2649 2015-03-31 217,057,553 -6,000 19.6410 1,105,123,214 2015-03-31
2650 2015-03-30 217,063,553 0 19.6416 1,105,123,214 2015-03-06
2651 2015-03-27 217,063,553 0 19.6416 1,105,123,214 2015-03-06
2652 2015-03-26 217,063,553 -12,527 19.6416 1,105,123,214 2015-03-06
2653 2015-03-25 217,076,080 120,000 19.6427 1,105,123,214 2015-03-06
2654 2015-03-24 216,956,080 -410,000 19.6318 1,105,123,214 2015-03-06
2655 2015-03-23 217,366,080 300,000 19.6689 1,105,123,214 2015-03-06
2656 2015-03-20 217,066,080 150,000 19.6418 1,105,123,214 2015-03-06
2657 2015-03-19 216,916,080 0 19.6282 1,105,123,214 2015-03-06
2658 2015-03-18 216,916,080 -4,000 19.6282 1,105,123,214 2015-03-06
2659 2015-03-17 216,920,080 -60 19.6286 1,105,123,214 2015-03-06
2660 2015-03-16 216,920,140 -40,000 19.6286 1,105,123,214 2015-03-06
2661 2015-03-13 216,960,140 -71,000 19.6322 1,105,123,214 2015-03-06
2662 2015-03-12 217,031,140 -50,000 19.6386 1,105,123,214 2015-03-06
2663 2015-03-11 217,081,140 0 19.6432 1,105,123,214 2015-03-06
2664 2015-03-10 217,081,140 0 19.6432 1,105,123,214 2015-03-06
2665 2015-03-09 217,081,140 289,000 19.6432 1,105,123,214 2015-03-06
2666 2015-03-06 216,792,140 -370,000 19.6170 1,105,123,214 2015-03-06
2667 2015-03-05 217,162,140 0 19.6790 1,103,523,214 2015-02-28
2668 2015-03-04 217,162,140 0 19.6790 1,103,523,214 2015-02-28
2669 2015-03-03 217,162,140 20,000 19.6790 1,103,523,214 2015-02-28
2670 2015-03-02 217,142,140 -190,000 19.6772 1,103,523,214 2015-02-28
2671 2015-02-27 217,332,140 20,000 19.6944 1,103,523,214 2015-01-31
2672 2015-02-26 217,312,140 0 19.6926 1,103,523,214 2015-01-31
2673 2015-02-25 217,312,140 -28,000 19.6926 1,103,523,214 2015-01-31
2674 2015-02-24 217,340,140 20,000 19.6951 1,103,523,214 2015-01-31
2675 2015-02-23 217,320,140 -253,500 19.6933 1,103,523,214 2015-01-31
2676 2015-02-18 217,573,640 0 19.7163 1,103,523,214 2015-01-31
2677 2015-02-17 217,573,640 -130,000 19.7163 1,103,523,214 2015-01-31
2678 2015-02-16 217,703,640 -40,000 19.7281 1,103,523,214 2015-01-31
2679 2015-02-13 217,743,640 -21,000 19.7317 1,103,523,214 2015-01-31
2680 2015-02-12 217,764,640 10,000 19.7336 1,103,523,214 2015-01-31
2681 2015-02-11 217,754,640 -370,000 19.7327 1,103,523,214 2015-01-31
2682 2015-02-10 218,124,640 -12,000 19.7662 1,103,523,214 2015-01-31
2683 2015-02-09 218,136,640 0 19.7673 1,103,523,214 2015-01-31
2684 2015-02-06 218,136,640 -155,000 19.7673 1,103,523,214 2015-01-31
2685 2015-02-05 218,291,640 -12,000 19.7813 1,103,523,214 2015-01-31
2686 2015-02-04 218,303,640 0 19.7824 1,103,523,214 2015-01-31
2687 2015-02-03 218,303,640 0 19.7824 1,103,523,214 2015-01-31
2688 2015-02-02 218,303,640 150,000 19.7824 1,103,523,214 2015-01-31
2689 2015-01-30 218,153,640 -70,000 19.7688 1,103,523,214 2014-12-31
2690 2015-01-29 218,223,640 20,000 19.7752 1,103,523,214 2014-12-31
2691 2015-01-28 218,203,640 0 19.7734 1,103,523,214 2014-12-31
2692 2015-01-27 218,203,640 -150 19.7734 1,103,523,214 2014-12-31
2693 2015-01-26 218,203,790 -16,500 19.7734 1,103,523,214 2014-12-31
2694 2015-01-23 218,220,290 0 19.7749 1,103,523,214 2014-12-31
2695 2015-01-22 218,220,290 160,000 19.7749 1,103,523,214 2014-12-31
2696 2015-01-21 218,060,290 -20,000 19.7604 1,103,523,214 2014-12-31
2697 2015-01-20 218,080,290 0 19.7622 1,103,523,214 2014-12-31
2698 2015-01-19 218,080,290 582,000 19.7622 1,103,523,214 2014-12-31
2699 2015-01-16 217,498,290 -80,000 19.7094 1,103,523,214 2014-12-31
2700 2015-01-15 217,578,290 -13,000 19.7167 1,103,523,214 2014-12-31
2701 2015-01-14 217,591,290 -270,000 19.7179 1,103,523,214 2014-12-31
2702 2015-01-13 217,861,290 -1,410,000 19.7423 1,103,523,214 2014-12-31
2703 2015-01-12 219,271,290 140,000 19.8701 1,103,523,214 2014-12-31
2704 2015-01-09 219,131,290 660,000 19.8574 1,103,523,214 2014-12-31
2705 2015-01-08 218,471,290 348,500 19.7976 1,103,523,214 2014-12-31
2706 2015-01-07 218,122,790 299,500 19.7660 1,103,523,214 2014-12-31
2707 2015-01-06 217,823,290 -110,000 19.7389 1,103,523,214 2014-12-31
2708 2015-01-05 217,933,290 -30,000 19.7489 1,103,523,214 2014-12-31
2709 2015-01-02 217,963,290 -1,930,500 19.7516 1,103,523,214 2014-12-31
2710 2014-12-31 219,893,790 500 19.9265 1,103,523,214 2014-12-31
2711 2014-12-30 219,893,290 39,980 19.9265 1,103,523,214 2014-11-30
2712 2014-12-29 219,853,310 0 19.9229 1,103,523,214 2014-11-30
2713 2014-12-24 219,853,310 0 19.9229 1,103,523,214 2014-11-30
2714 2014-12-23 219,853,310 0 19.9229 1,103,523,214 2014-11-30
2715 2014-12-22 219,853,310 20,000 19.9229 1,103,523,214 2014-11-30
2716 2014-12-19 219,833,310 0 19.9210 1,103,523,214 2014-11-30
2717 2014-12-18 219,833,310 -20,000 19.9210 1,103,523,214 2014-11-30
2718 2014-12-17 219,853,310 -10,000 19.9229 1,103,523,214 2014-11-30
2719 2014-12-16 219,863,310 -20,500 19.9238 1,103,523,214 2014-11-30
2720 2014-12-15 219,883,810 40,000 19.9256 1,103,523,214 2014-11-30
2721 2014-12-12 219,843,810 58,000 19.9220 1,103,523,214 2014-11-30
2722 2014-12-11 219,785,810 90,000 19.9167 1,103,523,214 2014-11-30
2723 2014-12-10 219,695,810 0 19.9086 1,103,523,214 2014-11-30
2724 2014-12-09 219,695,810 0 19.9086 1,103,523,214 2014-11-30
2725 2014-12-08 219,695,810 -50,000 19.9086 1,103,523,214 2014-11-30
2726 2014-12-05 219,745,810 140,000 19.9131 1,103,523,214 2014-11-30
2727 2014-12-04 219,605,810 0 19.9004 1,103,523,214 2014-11-30
2728 2014-12-03 219,605,810 -41,500 19.9004 1,103,523,214 2014-11-30
2729 2014-12-02 219,647,310 -56,000 19.9042 1,103,523,214 2014-11-30
2730 2014-12-01 219,703,310 -50,000 19.9093 1,103,523,214 2014-11-30
2731 2014-11-28 219,753,310 -180,000 19.9138 1,103,523,214 2014-10-31
2732 2014-11-27 219,933,310 -151,000 19.9301 1,103,523,214 2014-10-31
2733 2014-11-26 220,084,310 -72,000 19.9438 1,103,523,214 2014-10-31
2734 2014-11-25 220,156,310 0 19.9503 1,103,523,214 2014-10-31
2735 2014-11-24 220,156,310 -80,500 19.9503 1,103,523,214 2014-10-31
2736 2014-11-21 220,236,810 70,000 19.9576 1,103,523,214 2014-10-31
2737 2014-11-20 220,166,810 0 19.9513 1,103,523,214 2014-10-31
2738 2014-11-19 220,166,810 655,000 19.9513 1,103,523,214 2014-10-31
2739 2014-11-18 219,511,810 -285,000 19.8919 1,103,523,214 2014-10-31
2740 2014-11-17 219,796,810 150,000 19.9177 1,103,523,214 2014-10-31
2741 2014-11-14 219,646,810 0 19.9041 1,103,523,214 2014-10-31
2742 2014-11-13 219,646,810 -60,000 19.9041 1,103,523,214 2014-10-31
2743 2014-11-12 219,706,810 -70,000 19.9096 1,103,523,214 2014-10-31
2744 2014-11-11 219,776,810 -50,000 19.9159 1,103,523,214 2014-10-31
2745 2014-11-10 219,826,810 0 19.9205 1,103,523,214 2014-10-31
2746 2014-11-07 219,826,810 -80,000 19.9205 1,103,523,214 2014-10-31
2747 2014-11-06 219,906,810 0 19.9277 1,103,523,214 2014-10-31
2748 2014-11-05 219,906,810 0 19.9277 1,103,523,214 2014-10-31
2749 2014-11-04 219,906,810 197,500 19.9277 1,103,523,214 2014-10-31
2750 2014-11-03 219,709,310 -1,000 19.9098 1,103,523,214 2014-10-31
2751 2014-10-31 219,710,310 0 19.9099 1,103,523,214 2014-10-31
2752 2014-10-30 219,710,310 0 19.9099 1,103,523,214 2014-09-30
2753 2014-10-29 219,710,310 210,000 19.9099 1,103,523,214 2014-09-30
2754 2014-10-28 219,500,310 8,000 19.8909 1,103,523,214 2014-09-30
2755 2014-10-27 219,492,310 159,000 19.8901 1,103,523,214 2014-09-30
2756 2014-10-24 219,333,310 0 19.8757 1,103,523,214 2014-09-30
2757 2014-10-23 219,333,310 0 19.8757 1,103,523,214 2014-09-30
2758 2014-10-22 219,333,310 0 19.8757 1,103,523,214 2014-09-30
2759 2014-10-21 219,333,310 370,000 19.8757 1,103,523,214 2014-09-30
2760 2014-10-20 218,963,310 -500 19.8422 1,103,523,214 2014-09-30
2761 2014-10-17 218,963,810 134,500 19.8422 1,103,523,214 2014-09-30
2762 2014-10-16 218,829,310 0 19.8301 1,103,523,214 2014-09-30
2763 2014-10-15 218,829,310 -1,000 19.8301 1,103,523,214 2014-09-30
2764 2014-10-14 218,830,310 0 19.8302 1,103,523,214 2014-09-30
2765 2014-10-13 218,830,310 -1,500 19.8302 1,103,523,214 2014-09-30
2766 2014-10-10 218,831,810 70,000 19.8303 1,103,523,214 2014-09-30
2767 2014-10-09 218,761,810 189,000 19.8239 1,103,523,214 2014-09-30
2768 2014-10-08 218,572,810 0 19.8068 1,103,523,214 2014-09-30
2769 2014-10-07 218,572,810 -60,000 19.8068 1,103,523,214 2014-09-30
2770 2014-10-06 218,632,810 -60,000 19.8123 1,103,523,214 2014-09-30
2771 2014-10-03 218,692,810 210,000 19.8177 1,103,523,214 2014-09-30
2772 2014-09-30 218,482,810 -40,000 19.7987 1,103,523,214 2014-09-30
2773 2014-09-29 218,522,810 -51,500 19.8023 1,103,523,214 2014-08-31
2774 2014-09-26 218,574,310 -360,000 19.8070 1,103,523,214 2014-08-31
2775 2014-09-25 218,934,310 10,000 19.8396 1,103,523,214 2014-08-31
2776 2014-09-24 218,924,310 168,000 19.8387 1,103,523,214 2014-08-31
2777 2014-09-23 218,756,310 20,000 19.8234 1,103,523,214 2014-08-31
2778 2014-09-22 218,736,310 -35,000 19.8216 1,103,523,214 2014-08-31
2779 2014-09-19 218,771,310 110,000 19.8248 1,103,523,214 2014-08-31
2780 2014-09-18 218,661,310 120,000 19.8148 1,103,523,214 2014-08-31
2781 2014-09-17 218,541,310 160,000 19.8040 1,103,523,214 2014-08-31
2782 2014-09-16 218,381,310 120,000 19.7895 1,103,523,214 2014-08-31
2783 2014-09-15 218,261,310 250,000 19.7786 1,103,523,214 2014-08-31
2784 2014-09-12 218,011,310 109,000 19.7559 1,103,523,214 2014-08-31
2785 2014-09-11 217,902,310 50,000 19.7461 1,103,523,214 2014-08-31
2786 2014-09-10 217,852,310 -175,000 19.7415 1,103,523,214 2014-08-31
2787 2014-09-08 218,027,310 -8,464,000 19.7574 1,103,523,214 2014-08-31
2788 2014-09-05 226,491,310 -500,000 20.5244 1,103,523,214 2014-08-31
2789 2014-09-04 226,991,310 -100,000 20.5697 1,103,523,214 2014-08-31
2790 2014-09-03 227,091,310 -360,000 20.5788 1,103,523,214 2014-08-31
2791 2014-09-02 227,451,310 -440,000 20.6114 1,103,523,214 2014-08-31
2792 2014-09-01 227,891,310 -162,600 20.6512 1,103,523,214 2014-08-31
2793 2014-08-29 228,053,910 -940,000 20.6660 1,103,523,214 2014-08-05
2794 2014-08-28 228,993,910 -30,000 20.7512 1,103,523,214 2014-08-05
2795 2014-08-27 229,023,910 40,000 20.7539 1,103,523,214 2014-08-05
2796 2014-08-26 228,983,910 162,750 20.7503 1,103,523,214 2014-08-05
2797 2014-08-25 228,821,160 330,000 20.7355 1,103,523,214 2014-08-05
2798 2014-08-22 228,491,160 -22,000 20.7056 1,103,523,214 2014-08-05
2799 2014-08-21 228,513,160 50,000 20.7076 1,103,523,214 2014-08-05
2800 2014-08-20 228,463,160 554,000 20.7031 1,103,523,214 2014-08-05
2801 2014-08-19 227,909,160 161,750 20.6529 1,103,523,214 2014-08-05
2802 2014-08-18 227,747,410 69,000 20.6382 1,103,523,214 2014-08-05
2803 2014-08-15 227,678,410 -51,000 20.6320 1,103,523,214 2014-08-05
2804 2014-08-14 227,729,410 360,000 20.6366 1,103,523,214 2014-08-05
2805 2014-08-13 227,369,410 79,000 20.6040 1,103,523,214 2014-08-05
2806 2014-08-12 227,290,410 220,000 20.5968 1,103,523,214 2014-08-05
2807 2014-08-11 227,070,410 120,005 20.5769 1,103,523,214 2014-08-05
2808 2014-08-08 226,950,405 120,000 20.5660 1,103,523,214 2014-08-05
2809 2014-08-07 226,830,405 -110,000 20.5551 1,103,523,214 2014-08-05
2810 2014-08-06 226,940,405 130,000 20.5651 1,103,523,214 2014-08-05
2811 2014-08-05 226,810,405 -205,000 20.5533 1,103,523,214 2014-08-05
2812 2014-08-04 227,015,405 -4,060,000 20.5868 1,102,723,214 2014-07-31
2813 2014-08-01 231,075,405 -224,000 20.9550 1,102,723,214 2014-07-31
2814 2014-07-31 231,299,405 581,000 20.9753 1,102,723,214 2014-07-31
2815 2014-07-30 230,718,405 -395,500 20.9226 1,102,723,214 2014-07-11
2816 2014-07-29 231,113,905 171,000 20.9585 1,102,723,214 2014-07-11
2817 2014-07-28 230,942,905 -71,000 20.9430 1,102,723,214 2014-07-11
2818 2014-07-25 231,013,905 159,500 20.9494 1,102,723,214 2014-07-11
2819 2014-07-24 230,854,405 -30,000 20.9349 1,102,723,214 2014-07-11
2820 2014-07-23 230,884,405 79,000 20.9377 1,102,723,214 2014-07-11
2821 2014-07-22 230,805,405 -320,000 20.9305 1,102,723,214 2014-07-11
2822 2014-07-21 231,125,405 -73,000 20.9595 1,102,723,214 2014-07-11
2823 2014-07-18 231,198,405 -20,500 20.9661 1,102,723,214 2014-07-11
2824 2014-07-17 231,218,905 400,000 20.9680 1,102,723,214 2014-07-11
2825 2014-07-16 230,818,905 165,000 20.9317 1,102,723,214 2014-07-11
2826 2014-07-15 230,653,905 329,500 20.9168 1,102,723,214 2014-07-11
2827 2014-07-14 230,324,405 -30,000 20.8869 1,102,723,214 2014-07-11
2828 2014-07-11 230,354,405 120,000 20.8896 1,102,723,214 2014-07-11
2829 2014-07-10 230,234,405 570,000 20.9224 1,100,423,214 2014-06-30
2830 2014-07-09 229,664,405 38,000 20.8706 1,100,423,214 2014-06-30
2831 2014-07-08 229,626,405 -170,000 20.8671 1,100,423,214 2014-06-30
2832 2014-07-07 229,796,405 110,000 20.8825 1,100,423,214 2014-06-30
2833 2014-07-04 229,686,405 -740,000 20.8726 1,100,423,214 2014-06-30
2834 2014-07-03 230,426,405 380,000 20.9398 1,100,423,214 2014-06-30
2835 2014-07-02 230,046,405 -120,000 20.9053 1,100,423,214 2014-06-30
2836 2014-06-30 230,166,405 -340,000 20.9162 1,100,423,214 2014-06-30
2837 2014-06-27 230,506,405 100,000 20.9471 1,100,423,214 2014-05-31
2838 2014-06-26 230,406,405 -40,000 20.9380 1,100,423,214 2014-05-31
2839 2014-06-25 230,446,405 -50,000 20.9416 1,100,423,214 2014-05-31
2840 2014-06-24 230,496,405 -10,000 20.9462 1,100,423,214 2014-05-31
2841 2014-06-23 230,506,405 -200,000 20.9471 1,100,423,214 2014-05-31
2842 2014-06-20 230,706,405 140,000 20.9652 1,100,423,214 2014-05-31
2843 2014-06-19 230,566,405 160,000 20.9525 1,100,423,214 2014-05-31
2844 2014-06-18 230,406,405 120,000 20.9380 1,100,423,214 2014-05-31
2845 2014-06-17 230,286,405 218,000 20.9271 1,100,423,214 2014-05-31
2846 2014-06-16 230,068,405 -70,000 20.9073 1,100,423,214 2014-05-31
2847 2014-06-13 230,138,405 60,000 20.9136 1,100,423,214 2014-05-31
2848 2014-06-12 230,078,405 -220,015 20.9082 1,100,423,214 2014-05-31
2849 2014-06-11 230,298,420 1,020,000 20.9282 1,100,423,214 2014-05-31
2850 2014-06-10 229,278,420 517,675 20.8355 1,100,423,214 2014-05-31
2851 2014-06-09 228,760,745 -440,020 20.7884 1,100,423,214 2014-05-31
2852 2014-06-06 229,200,765 912,000 20.8284 1,100,423,214 2014-05-31
2853 2014-06-05 228,288,765 -597,500 20.7455 1,100,423,214 2014-05-31
2854 2014-06-04 228,886,265 88,000 20.7998 1,100,423,214 2014-05-31
2855 2014-06-03 228,798,265 -46,416 20.7918 1,100,423,214 2014-05-31
2856 2014-05-30 228,844,681 49,490 20.7961 1,100,423,214 2014-04-30
2857 2014-05-29 228,795,191 -1,260,000 20.7916 1,100,423,214 2014-04-30
2858 2014-05-28 230,055,191 110,000 20.9061 1,100,423,214 2014-04-30
2859 2014-05-27 229,945,191 -234,000 20.8961 1,100,423,214 2014-04-30
2860 2014-05-26 230,179,191 -187,000 20.9173 1,100,423,214 2014-04-30
2861 2014-05-23 230,366,191 70,000 20.9343 1,100,423,214 2014-04-30
2862 2014-05-22 230,296,191 230,000 20.9280 1,100,423,214 2014-04-30
2863 2014-05-21 230,066,191 10,000 20.9071 1,100,423,214 2014-04-30
2864 2014-05-20 230,056,191 -50,500 20.9062 1,100,423,214 2014-04-30
2865 2014-05-19 230,106,691 -160,000 20.9107 1,100,423,214 2014-04-30
2866 2014-05-16 230,266,691 -20,000 20.9253 1,100,423,214 2014-04-30
2867 2014-05-15 230,286,691 -30,000 20.9271 1,100,423,214 2014-04-30
2868 2014-05-14 230,316,691 -100,000 20.9298 1,100,423,214 2014-04-30
2869 2014-05-13 230,416,691 51,500 20.9389 1,100,423,214 2014-04-30
2870 2014-05-12 230,365,191 4,855,000 20.9342 1,100,423,214 2014-04-30
2871 2014-05-10 225,510,191 0 20.4930 1,100,423,214 2014-04-30
2872 2014-05-09 225,510,191 -10,011 20.4930 1,100,423,214 2014-04-30
2873 2014-05-08 225,520,202 -1,065,000 20.4940 1,100,423,214 2014-04-30
2874 2014-05-07 226,585,202 478,000 20.5907 1,100,423,214 2014-04-30
2875 2014-05-05 226,107,202 -129,500 20.5473 1,100,423,214 2014-04-30
2876 2014-05-02 226,236,702 70,000 20.5591 1,100,423,214 2014-04-30
2877 2014-04-30 226,166,702 -380,000 20.5527 1,100,423,214 2014-04-30
2878 2014-04-29 226,546,702 -470,000 20.5872 1,100,423,214 2014-04-17
2879 2014-04-28 227,016,702 -300,000 20.6299 1,100,423,214 2014-04-17
2880 2014-04-25 227,316,702 -310,000 20.6572 1,100,423,214 2014-04-17
2881 2014-04-24 227,626,702 -1,400,000 20.6854 1,100,423,214 2014-04-17
2882 2014-04-23 229,026,702 -490,000 20.8126 1,100,423,214 2014-04-17
2883 2014-04-22 229,516,702 -92,000 20.8571 1,100,423,214 2014-04-17
2884 2014-04-17 229,608,702 -150,000 20.8655 1,100,423,214 2014-04-17
2885 2014-04-16 229,758,702 -18,000 21.8038 1,053,756,548 2014-03-31
2886 2014-04-15 229,776,702 -570,500 21.8055 1,053,756,548 2014-03-31
2887 2014-04-14 230,347,202 -401,000 21.8596 1,053,756,548 2014-03-31
2888 2014-04-11 230,748,202 -20,000 21.8977 1,053,756,548 2014-03-31
2889 2014-04-10 230,768,202 -1,330,000 21.8996 1,053,756,548 2014-03-31
2890 2014-04-09 232,098,202 580,000 22.0258 1,053,756,548 2014-03-31
2891 2014-04-08 231,518,202 56,000 21.9707 1,053,756,548 2014-03-31
2892 2014-04-07 231,462,202 -232,000 21.9654 1,053,756,548 2014-03-31
2893 2014-04-04 231,694,202 -389,995 21.9875 1,053,756,548 2014-03-31
2894 2014-04-03 232,084,197 59,500 22.0245 1,053,756,548 2014-03-31
2895 2014-04-02 232,024,697 294,500 22.0188 1,053,756,548 2014-03-31
2896 2014-04-01 231,730,197 790,000 21.9909 1,053,756,548 2014-03-31
2897 2014-03-31 230,940,197 -1,325,000 21.9159 1,053,756,548 2014-03-31
2898 2014-03-28 232,265,197 100,000 22.0416 1,053,756,548 2014-02-28
2899 2014-03-27 232,165,197 1,720,000 22.0321 1,053,756,548 2014-02-28
2900 2014-03-26 230,445,197 2,280,000 21.8689 1,053,756,548 2014-02-28
2901 2014-03-25 228,165,197 475,000 21.6526 1,053,756,548 2014-02-28
2902 2014-03-24 227,690,197 1,135,000 21.6075 1,053,756,548 2014-02-28
2903 2014-03-21 226,555,197 -7,536,518 21.4998 1,053,756,548 2014-02-28
2904 2014-03-20 234,091,715 -1,487,500 22.2150 1,053,756,548 2014-02-28
2905 2014-03-19 235,579,215 -99,000 22.3561 1,053,756,548 2014-02-28
2906 2014-03-18 235,678,215 226,000 22.3655 1,053,756,548 2014-02-28
2907 2014-03-17 235,452,215 1,913,500 22.3441 1,053,756,548 2014-02-28
2908 2014-03-14 233,538,715 710,000 22.1625 1,053,756,548 2014-02-28
2909 2014-03-13 232,828,715 310,000 22.0951 1,053,756,548 2014-02-28
2910 2014-03-12 232,518,715 1,620,000 22.0657 1,053,756,548 2014-02-28
2911 2014-03-11 230,898,715 434,000 21.9120 1,053,756,548 2014-02-28
2912 2014-03-10 230,464,715 148,000 21.8708 1,053,756,548 2014-02-28
2913 2014-03-07 230,316,715 782,000 21.8567 1,053,756,548 2014-02-28
2914 2014-03-06 229,534,715 2,109,000 21.7825 1,053,756,548 2014-02-28
2915 2014-03-05 227,425,715 -51,000 21.5824 1,053,756,548 2014-02-28
2916 2014-03-04 227,476,715 -159,000 21.5872 1,053,756,548 2014-02-28
2917 2014-03-03 227,635,715 577,000 21.6023 1,053,756,548 2014-02-28
2918 2014-02-28 227,058,715 -525,000 21.5475 1,053,756,548 2014-02-28
2919 2014-02-27 227,583,715 1,538,000 21.5974 1,053,756,548 2014-02-25
2920 2014-02-26 226,045,715 1,140,000 21.4514 1,053,756,548 2014-02-25
2921 2014-02-25 224,905,715 2,000 21.3432 1,053,756,548 2014-02-25
2922 2014-02-24 224,903,715 10,000 21.3664 1,052,606,548 2014-01-31
2923 2014-02-21 224,893,715 -2,914,500 21.3654 1,052,606,548 2014-01-31
2924 2014-02-20 227,808,215 -132,652 21.6423 1,052,606,548 2014-01-31
2925 2014-02-19 227,940,867 -30,000 21.6549 1,052,606,548 2014-01-31
2926 2014-02-18 227,970,867 -360,000 21.6577 1,052,606,548 2014-01-31
2927 2014-02-17 228,330,867 -790,000 21.6919 1,052,606,548 2014-01-31
2928 2014-02-14 229,120,867 1,183,000 21.7670 1,052,606,548 2014-01-31
2929 2014-02-13 227,937,867 900,000 21.6546 1,052,606,548 2014-01-31
2930 2014-02-12 227,037,867 -1,612,000 21.5691 1,052,606,548 2014-01-31
2931 2014-02-11 228,649,867 2,850,000 21.7223 1,052,606,548 2014-01-31
2932 2014-02-10 225,799,867 1,570,000 21.4515 1,052,606,548 2014-01-31
2933 2014-02-07 224,229,867 -1,624,000 21.3023 1,052,606,548 2014-01-31
2934 2014-02-06 225,853,867 -3,745,000 21.4566 1,052,606,548 2014-01-31
2935 2014-02-05 229,598,867 -1,230,000 21.8124 1,052,606,548 2014-01-31
2936 2014-02-04 230,828,867 -1,320,000 21.9293 1,052,606,548 2014-01-31
2937 2014-01-30 232,148,867 0 22.0547 1,052,606,548 2014-01-24
2938 2014-01-29 232,148,867 106,000 22.0547 1,052,606,548 2014-01-24
2939 2014-01-28 232,042,867 5,827,100 22.0446 1,052,606,548 2014-01-24
2940 2014-01-27 226,215,767 4,946,000 21.4910 1,052,606,548 2014-01-24
2941 2014-01-24 221,269,767 5,073,400 21.0211 1,052,606,548 2014-01-24
2942 2014-01-23 216,196,367 520,000 20.5548 1,051,806,548 2013-12-31
2943 2014-01-22 215,676,367 1,000,000 20.5053 1,051,806,548 2013-12-31
2944 2014-01-21 214,676,367 914,000 20.4103 1,051,806,548 2013-12-31
2945 2014-01-20 213,762,367 -3,896,000 20.3234 1,051,806,548 2013-12-31
2946 2014-01-17 217,658,367 -271,000 20.6938 1,051,806,548 2013-12-31
2947 2014-01-16 217,929,367 -1,133,000 20.7195 1,051,806,548 2013-12-31
2948 2014-01-15 219,062,367 1,220,000 20.8272 1,051,806,548 2013-12-31
2949 2014-01-14 217,842,367 370,000 20.7113 1,051,806,548 2013-12-31
2950 2014-01-13 217,472,367 470,000 20.6761 1,051,806,548 2013-12-31
2951 2014-01-10 217,002,367 -1,807,000 20.6314 1,051,806,548 2013-12-31
2952 2014-01-09 218,809,367 -150,500 20.8032 1,051,806,548 2013-12-31
2953 2014-01-08 218,959,867 -1,935,000 20.8175 1,051,806,548 2013-12-31
2954 2014-01-07 220,894,867 -963,000 21.0015 1,051,806,548 2013-12-31
2955 2014-01-06 221,857,867 -50,000 21.0930 1,051,806,548 2013-12-31
2956 2014-01-03 221,907,867 495,000 21.0978 1,051,806,548 2013-12-31
2957 2014-01-02 221,412,867 3,145,000 21.0507 1,051,806,548 2013-12-31
2958 2013-12-31 218,267,867 0 20.7517 1,051,806,548 2013-12-31
2959 2013-12-30 218,267,867 -210,000 20.7517 1,051,806,548 2013-12-17
2960 2013-12-27 218,477,867 569,500 20.7717 1,051,806,548 2013-12-17
2961 2013-12-24 217,908,367 0 20.7175 1,051,806,548 2013-12-17
2962 2013-12-23 217,908,367 2,138,975 20.7175 1,051,806,548 2013-12-17
2963 2013-12-20 215,769,392 20,000 20.5142 1,051,806,548 2013-12-17
2964 2013-12-19 215,749,392 218,500 20.5123 1,051,806,548 2013-12-17
2965 2013-12-18 215,530,892 -10,000 20.4915 1,051,806,548 2013-12-17
2966 2013-12-17 215,540,892 306,500 20.4924 1,051,806,548 2013-12-17
2967 2013-12-16 215,234,392 500,000 20.4730 1,051,306,548 2013-12-06
2968 2013-12-13 214,734,392 900,000 20.4255 1,051,306,548 2013-12-06
2969 2013-12-12 213,834,392 707,500 20.3399 1,051,306,548 2013-12-06
2970 2013-12-11 213,126,892 -444,825 20.2726 1,051,306,548 2013-12-06
2971 2013-12-10 213,571,717 -3,300,000 20.3149 1,051,306,548 2013-12-06
2972 2013-12-09 216,871,717 -810,000 20.6288 1,051,306,548 2013-12-06
2973 2013-12-06 217,681,717 735,000 20.7058 1,051,306,548 2013-12-06
2974 2013-12-05 216,946,717 1,587,500 20.6428 1,050,956,548 2013-11-30
2975 2013-12-04 215,359,217 790,000 20.4917 1,050,956,548 2013-11-30
2976 2013-12-03 214,569,217 -570,000 20.4166 1,050,956,548 2013-11-30
2977 2013-12-02 215,139,217 324,000 20.4708 1,050,956,548 2013-11-30
2978 2013-11-29 214,815,217 510,000 20.4400 1,050,956,548 2013-11-29
2979 2013-11-28 214,305,217 -342,000 20.4012 1,050,456,548 2013-11-15
2980 2013-11-27 214,647,217 -480,000 20.4337 1,050,456,548 2013-11-15
2981 2013-11-26 215,127,217 304,000 20.4794 1,050,456,548 2013-11-15
2982 2013-11-25 214,823,217 -51,000 20.4505 1,050,456,548 2013-11-15
2983 2013-11-22 214,874,217 1,004,325 20.4553 1,050,456,548 2013-11-15
2984 2013-11-21 213,869,892 1,810,000 20.3597 1,050,456,548 2013-11-15
2985 2013-11-20 212,059,892 -320,000 20.1874 1,050,456,548 2013-11-15
2986 2013-11-19 212,379,892 232,500 20.2179 1,050,456,548 2013-11-15
2987 2013-11-18 212,147,392 -2,304,520 20.1957 1,050,456,548 2013-11-15
2988 2013-11-15 214,451,912 2,730,500 20.4151 1,050,456,548 2013-11-15
2989 2013-11-14 211,721,412 -396,000 20.2351 1,046,306,548 2013-10-31
2990 2013-11-13 212,117,412 1,718,000 20.2730 1,046,306,548 2013-10-31
2991 2013-11-12 210,399,412 -315,900 20.1088 1,046,306,548 2013-10-31
2992 2013-11-11 210,715,312 676,900 20.1390 1,046,306,548 2013-10-31
2993 2013-11-08 210,038,412 -1,297,000 20.0743 1,046,306,548 2013-10-31
2994 2013-11-07 211,335,412 1,547,970 20.1982 1,046,306,548 2013-10-31
2995 2013-11-06 209,787,442 -1,445,250 20.0503 1,046,306,548 2013-10-31
2996 2013-11-05 211,232,692 -1,074,000 20.1884 1,046,306,548 2013-10-31
2997 2013-11-04 212,306,692 518,000 20.2911 1,046,306,548 2013-10-31
2998 2013-11-01 211,788,692 265,000 20.2416 1,046,306,548 2013-10-31
2999 2013-10-31 211,523,692 660,000 20.2162 1,046,306,548 2013-10-31
3000 2013-10-30 210,863,692 2,073,000 20.1531 1,046,306,548 2013-09-30
3001 2013-10-29 208,790,692 -1,100,000 19.9550 1,046,306,548 2013-09-30
3002 2013-10-28 209,890,692 -170,000 20.0602 1,046,306,548 2013-09-30
3003 2013-10-25 210,060,692 -630,000 20.0764 1,046,306,548 2013-09-30
3004 2013-10-24 210,690,692 -197,000 20.1366 1,046,306,548 2013-09-30
3005 2013-10-23 210,887,692 8,000 20.1554 1,046,306,548 2013-09-30
3006 2013-10-22 210,879,692 975,500 20.1547 1,046,306,548 2013-09-30
3007 2013-10-21 209,904,192 250,500 20.0614 1,046,306,548 2013-09-30
3008 2013-10-18 209,653,692 1,000 20.0375 1,046,306,548 2013-09-30
3009 2013-10-17 209,652,692 -831,000 20.0374 1,046,306,548 2013-09-30
3010 2013-10-16 210,483,692 430,000 20.1168 1,046,306,548 2013-09-30
3011 2013-10-15 210,053,692 2,299,500 20.0757 1,046,306,548 2013-09-30
3012 2013-10-11 207,754,192 120,000 19.8560 1,046,306,548 2013-09-30
3013 2013-10-10 207,634,192 -1,120,000 19.8445 1,046,306,548 2013-09-30
3014 2013-10-09 208,754,192 800,000 19.9515 1,046,306,548 2013-09-30
3015 2013-10-08 207,954,192 319,000 19.8751 1,046,306,548 2013-09-30
3016 2013-10-07 207,635,192 1,710,000 19.8446 1,046,306,548 2013-09-30
3017 2013-10-04 205,925,192 -872,510 19.6812 1,046,306,548 2013-09-30
3018 2013-10-03 206,797,702 1,100,000 19.7645 1,046,306,548 2013-09-30
3019 2013-10-02 205,697,702 -110,000 19.6594 1,046,306,548 2013-09-30
3020 2013-09-30 205,807,702 428,000 19.6699 1,046,306,548 2013-09-30
3021 2013-09-27 205,379,702 -462,000 19.6290 1,046,306,548 2013-09-11
3022 2013-09-26 205,841,702 -1,650,000 19.6732 1,046,306,548 2013-09-11
3023 2013-09-25 207,491,702 -799,000 19.8309 1,046,306,548 2013-09-11
3024 2013-09-24 208,290,702 5,893,500 19.9072 1,046,306,548 2013-09-11
3025 2013-09-23 202,397,202 -2,879,000 19.3440 1,046,306,548 2013-09-11
3026 2013-09-19 205,276,202 110,000 19.6191 1,046,306,548 2013-09-11
3027 2013-09-18 205,166,202 -286,500 19.6086 1,046,306,548 2013-09-11
3028 2013-09-17 205,452,702 546,500 19.6360 1,046,306,548 2013-09-11
3029 2013-09-16 204,906,202 38,000 19.5838 1,046,306,548 2013-09-11
3030 2013-09-13 204,868,202 560,000 19.5801 1,046,306,548 2013-09-11
3031 2013-09-12 204,308,202 249,000 19.5266 1,046,306,548 2013-09-11
3032 2013-09-11 204,059,202 2,285,000 19.5028 1,046,306,548 2013-09-11
3033 2013-09-10 201,774,202 -1,433,500 19.3029 1,045,306,548 2013-08-31
3034 2013-09-09 203,207,702 5,002,000 19.4400 1,045,306,548 2013-08-31
3035 2013-09-06 198,205,702 -30,000 18.9615 1,045,306,548 2013-08-31
3036 2013-09-05 198,235,702 -80,000 18.9644 1,045,306,548 2013-08-31
3037 2013-09-04 198,315,702 250,000 18.9720 1,045,306,548 2013-08-31
3038 2013-09-03 198,065,702 104,775 18.9481 1,045,306,548 2013-08-31
3039 2013-09-02 197,960,927 -150,000 18.9381 1,045,306,548 2013-08-31
3040 2013-08-30 198,110,927 -1,220,000 18.9524 1,045,306,548 2013-07-31
3041 2013-08-29 199,330,927 -160,000 19.0691 1,045,306,548 2013-07-31
3042 2013-08-28 199,490,927 -160,000 19.0844 1,045,306,548 2013-07-31
3043 2013-08-27 199,650,927 66,900 19.0997 1,045,306,548 2013-07-31
3044 2013-08-26 199,584,027 -160,000 19.0933 1,045,306,548 2013-07-31
3045 2013-08-23 199,744,027 -260,000 19.1087 1,045,306,548 2013-07-31
3046 2013-08-22 200,004,027 240,000 19.1335 1,045,306,548 2013-07-31
3047 2013-08-21 199,764,027 -690,000 19.1106 1,045,306,548 2013-07-31
3048 2013-08-20 200,454,027 725,000 19.1766 1,045,306,548 2013-07-31
3049 2013-08-19 199,729,027 1,630,000 19.1072 1,045,306,548 2013-07-31
3050 2013-08-16 198,099,027 1,290,000 18.9513 1,045,306,548 2013-07-31
3051 2013-08-15 196,809,027 1,034,500 18.8279 1,045,306,548 2013-07-31
3052 2013-08-14 195,774,527 0 18.7289 1,045,306,548 2013-07-31
3053 2013-08-13 195,774,527 950,000 18.7289 1,045,306,548 2013-07-31
3054 2013-08-12 194,824,527 269,000 18.6380 1,045,306,548 2013-07-31
3055 2013-08-09 194,555,527 410,000 18.6123 1,045,306,548 2013-07-31
3056 2013-08-08 194,145,527 -100,000 18.5731 1,045,306,548 2013-07-31
3057 2013-08-07 194,245,527 -212,500 18.5826 1,045,306,548 2013-07-31
3058 2013-08-06 194,458,027 -434,500 18.6030 1,045,306,548 2013-07-31
3059 2013-08-05 194,892,527 889,000 18.6445 1,045,306,548 2013-07-31
3060 2013-08-02 194,003,527 -160,000 18.5595 1,045,306,548 2013-07-31
3061 2013-08-01 194,163,527 -1,910,000 18.5748 1,045,306,548 2013-07-31
3062 2013-07-31 196,073,527 600,000 18.7575 1,045,306,548 2013-07-31
3063 2013-07-30 195,473,527 50,000 18.7001 1,045,306,548 2013-06-30
3064 2013-07-29 195,423,527 -640,000 18.6953 1,045,306,548 2013-06-30
3065 2013-07-26 196,063,527 -701,005 18.7566 1,045,306,548 2013-06-30
3066 2013-07-25 196,764,532 430,000 18.8236 1,045,306,548 2013-06-30
3067 2013-07-24 196,334,532 -193,000 18.7825 1,045,306,548 2013-06-30
3068 2013-07-23 196,527,532 217,500 18.8009 1,045,306,548 2013-06-30
3069 2013-07-22 196,310,032 1,420,000 18.7801 1,045,306,548 2013-06-30
3070 2013-07-19 194,890,032 -18,000 18.6443 1,045,306,548 2013-06-30
3071 2013-07-18 194,908,032 -703,904 18.6460 1,045,306,548 2013-06-30
3072 2013-07-17 195,611,936 -1,209,000 18.7134 1,045,306,548 2013-06-30
3073 2013-07-16 196,820,936 -8,999 18.8290 1,045,306,548 2013-06-30
3074 2013-07-15 196,829,935 850,000 18.8299 1,045,306,548 2013-06-30
3075 2013-07-12 195,979,935 -431,500 18.7486 1,045,306,548 2013-06-30
3076 2013-07-11 196,411,435 490,000 18.7898 1,045,306,548 2013-06-30
3077 2013-07-10 195,921,435 310,000 18.7430 1,045,306,548 2013-06-30
3078 2013-07-09 195,611,435 -2,213,000 18.7133 1,045,306,548 2013-06-30
3079 2013-07-08 197,824,435 350,000 18.9250 1,045,306,548 2013-06-30
3080 2013-07-05 197,474,435 1,369,000 18.8915 1,045,306,548 2013-06-30
3081 2013-07-04 196,105,435 -44,508 18.7606 1,045,306,548 2013-06-30
3082 2013-07-03 196,149,943 250,000 18.7648 1,045,306,548 2013-06-30
3083 2013-07-02 195,899,943 15,620,000 18.7409 1,045,306,548 2013-06-30
3084 2013-06-28 180,279,943 1,078,000 17.2466 1,045,306,548 2013-05-31
3085 2013-06-27 179,201,943 2,300,000 17.1435 1,045,306,548 2013-05-31
3086 2013-06-26 176,901,943 4,800,000 16.9235 1,045,306,548 2013-05-31
3087 2013-06-25 172,101,943 409,000 16.4643 1,045,306,548 2013-05-31
3088 2013-06-24 171,692,943 492,000 16.4251 1,045,306,548 2013-05-31
3089 2013-06-21 171,200,943 4,453,000 16.3781 1,045,306,548 2013-05-31
3090 2013-06-20 166,747,943 -3,700,000 15.9521 1,045,306,548 2013-05-31
3091 2013-06-19 170,447,943 3,008,500 16.3060 1,045,306,548 2013-05-31
3092 2013-06-18 167,439,443 -640,000 16.0182 1,045,306,548 2013-05-31
3093 2013-06-17 168,079,443 2,380,000 16.0794 1,045,306,548 2013-05-31
3094 2013-06-14 165,699,443 8,719,500 15.8518 1,045,306,548 2013-05-31
3095 2013-06-13 156,979,943 1,490,000 15.0176 1,045,306,548 2013-05-31
3096 2013-06-11 155,489,943 1,520,000 14.8751 1,045,306,548 2013-05-31
3097 2013-06-10 153,969,943 130,000 14.7296 1,045,306,548 2013-05-31
3098 2013-06-07 153,839,943 -416,500 14.7172 1,045,306,548 2013-05-31
3099 2013-06-06 154,256,443 1,105,165 14.7571 1,045,306,548 2013-05-31
3100 2013-06-05 153,151,278 1,706,960 14.6513 1,045,306,548 2013-05-31
3101 2013-06-04 151,444,318 -660,000 14.4880 1,045,306,548 2013-05-31
3102 2013-06-03 152,104,318 1,310,000 14.5512 1,045,306,548 2013-05-31
3103 2013-05-31 150,794,318 3,739,000 14.4258 1,045,306,548 2013-05-31
3104 2013-05-30 147,055,318 4,160,000 14.0682 1,045,306,548 2013-04-30
3105 2013-05-29 142,895,318 -930,000 13.6702 1,045,306,548 2013-04-30
3106 2013-05-28 143,825,318 -721,500 13.7592 1,045,306,548 2013-04-30
3107 2013-05-27 144,546,818 -2,776,500 13.8282 1,045,306,548 2013-04-30
3108 2013-05-24 147,323,318 -60,000 14.0938 1,045,306,548 2013-04-30
3109 2013-05-23 147,383,318 -170,000 14.0995 1,045,306,548 2013-04-30
3110 2013-05-22 147,553,318 -1,638,000 14.1158 1,045,306,548 2013-04-30
3111 2013-05-21 149,191,318 1,140,000 14.2725 1,045,306,548 2013-04-30
3112 2013-05-20 148,051,318 463,500 14.1634 1,045,306,548 2013-04-30
3113 2013-05-16 147,587,818 2,776,500 14.1191 1,045,306,548 2013-04-30
3114 2013-05-15 144,811,318 -2,280,000 13.8535 1,045,306,548 2013-04-30
3115 2013-05-14 147,091,318 -20,500 14.0716 1,045,306,548 2013-04-30
3116 2013-05-13 147,111,818 -6,000 14.0736 1,045,306,548 2013-04-30
3117 2013-05-10 147,117,818 -320,515 14.0741 1,045,306,548 2013-04-30
3118 2013-05-09 147,438,333 130,000 14.1048 1,045,306,548 2013-04-30
3119 2013-05-08 147,308,333 -340,000 14.0924 1,045,306,548 2013-04-30
3120 2013-05-07 147,648,333 -10,000 14.1249 1,045,306,548 2013-04-30
3121 2013-05-06 147,658,333 0 14.1258 1,045,306,548 2013-04-30
3122 2013-05-03 147,658,333 10,000 14.1258 1,045,306,548 2013-04-30
3123 2013-05-02 147,648,333 -210,000 14.1249 1,045,306,548 2013-04-30
3124 2013-04-30 147,858,333 -64,000 14.1450 1,045,306,548 2013-04-30
3125 2013-04-29 147,922,333 10,000 14.1511 1,045,306,548 2013-03-31
3126 2013-04-26 147,912,333 0 14.1501 1,045,306,548 2013-03-31
3127 2013-04-25 147,912,333 -60,000 14.1501 1,045,306,548 2013-03-31
3128 2013-04-24 147,972,333 60,000 14.1559 1,045,306,548 2013-03-31
3129 2013-04-23 147,912,333 -300,010 14.1501 1,045,306,548 2013-03-31
3130 2013-04-22 148,212,343 259,500 14.1788 1,045,306,548 2013-03-31
3131 2013-04-19 147,952,843 -695,000 14.1540 1,045,306,548 2013-03-31
3132 2013-04-18 148,647,843 -480,000 14.2205 1,045,306,548 2013-03-31
3133 2013-04-17 149,127,843 0 14.2664 1,045,306,548 2013-03-31
3134 2013-04-16 149,127,843 -10,000 14.2664 1,045,306,548 2013-03-31
3135 2013-04-15 149,137,843 -45,500 14.2674 1,045,306,548 2013-03-31
3136 2013-04-12 149,183,343 0 14.2717 1,045,306,548 2013-03-31
3137 2013-04-11 149,183,343 23,325 14.2717 1,045,306,548 2013-03-31
3138 2013-04-10 149,160,018 -270,000 14.2695 1,045,306,548 2013-03-31
3139 2013-04-09 149,430,018 -1,092,000 14.2953 1,045,306,548 2013-03-31
3140 2013-04-08 150,522,018 80,000 14.3998 1,045,306,548 2013-03-31
3141 2013-04-05 150,442,018 -120,000 14.3921 1,045,306,548 2013-03-31
3142 2013-04-03 150,562,018 20,000 14.4036 1,045,306,548 2013-03-31
3143 2013-04-02 150,542,018 10,000 14.4017 1,045,306,548 2013-03-31
3144 2013-03-28 150,532,018 0 14.4008 1,045,306,548 2013-02-28
3145 2013-03-27 150,532,018 -1,500 14.4008 1,045,306,548 2013-02-28
3146 2013-03-26 150,533,518 0 14.4009 1,045,306,548 2013-02-28
3147 2013-03-25 150,533,518 0 14.4009 1,045,306,548 2013-02-28
3148 2013-03-22 150,533,518 -98,000 14.4009 1,045,306,548 2013-02-28
3149 2013-03-21 150,631,518 -400,000 14.4103 1,045,306,548 2013-02-28
3150 2013-03-20 151,031,518 -10,000 14.4485 1,045,306,548 2013-02-28
3151 2013-03-19 151,041,518 70,000 14.4495 1,045,306,548 2013-02-28
3152 2013-03-18 150,971,518 -50,000 14.4428 1,045,306,548 2013-02-28
3153 2013-03-15 151,021,518 -3,000 14.4476 1,045,306,548 2013-02-28
3154 2013-03-14 151,024,518 -1,000 14.4479 1,045,306,548 2013-02-28
3155 2013-03-13 151,025,518 50,000 14.4480 1,045,306,548 2013-02-28
3156 2013-03-12 150,975,518 94,500 14.4432 1,045,306,548 2013-02-28
3157 2013-03-11 150,881,018 0 14.4341 1,045,306,548 2013-02-28
3158 2013-03-08 150,881,018 -220,000 14.4341 1,045,306,548 2013-02-28
3159 2013-03-07 151,101,018 10,000 14.4552 1,045,306,548 2013-02-28
3160 2013-03-06 151,091,018 10,000 14.4542 1,045,306,548 2013-02-28
3161 2013-03-05 151,081,018 20,000 14.4533 1,045,306,548 2013-02-28
3162 2013-03-04 151,061,018 -83,500 14.4514 1,045,306,548 2013-02-28
3163 2013-03-01 151,144,518 0 14.4593 1,045,306,548 2013-02-28
3164 2013-02-28 151,144,518 110,000 14.4593 1,045,306,548 2013-02-28
3165 2013-02-27 151,034,518 -45,000 14.4488 1,045,306,548 2013-01-31
3166 2013-02-26 151,079,518 0 14.4531 1,045,306,548 2013-01-31
3167 2013-02-25 151,079,518 -80,000 14.4531 1,045,306,548 2013-01-31
3168 2013-02-22 151,159,518 393,000 14.4608 1,045,306,548 2013-01-31
3169 2013-02-21 150,766,518 170,000 14.4232 1,045,306,548 2013-01-31
3170 2013-02-20 150,596,518 -105,000 14.4069 1,045,306,548 2013-01-31
3171 2013-02-19 150,701,518 0 14.4170 1,045,306,548 2013-01-31
3172 2013-02-18 150,701,518 0 14.4170 1,045,306,548 2013-01-31
3173 2013-02-15 150,701,518 -470,000 14.4170 1,045,306,548 2013-01-31
3174 2013-02-14 151,171,518 -1,127,000 14.4619 1,045,306,548 2013-01-31
3175 2013-02-08 152,298,518 -222,000 14.5697 1,045,306,548 2013-01-31
3176 2013-02-07 152,520,518 0 14.5910 1,045,306,548 2013-01-31
3177 2013-02-06 152,520,518 -1,127,000 14.5910 1,045,306,548 2013-01-31
3178 2013-02-05 153,647,518 -34,000 14.6988 1,045,306,548 2013-01-31
3179 2013-02-04 153,681,518 -101,000 14.7021 1,045,306,548 2013-01-31
3180 2013-02-01 153,782,518 -282,000 14.7117 1,045,306,548 2013-01-31
3181 2013-01-31 154,064,518 455,000 14.7387 1,045,306,548 2013-01-31
3182 2013-01-30 153,609,518 65,000 14.6952 1,045,306,548 2012-12-31
3183 2013-01-29 153,544,518 -498 14.6889 1,045,306,548 2012-12-31
3184 2013-01-28 153,545,016 -42,000 14.6890 1,045,306,548 2012-12-31
3185 2013-01-25 153,587,016 -164,500 14.6930 1,045,306,548 2012-12-31
3186 2013-01-24 153,751,516 55,000 14.7087 1,045,306,548 2012-12-31
3187 2013-01-23 153,696,516 547,000 14.7035 1,045,306,548 2012-12-31
3188 2013-01-22 153,149,516 -37,000 14.6512 1,045,306,548 2012-12-31
3189 2013-01-21 153,186,516 -151,500 14.6547 1,045,306,548 2012-12-31
3190 2013-01-18 153,338,016 -190,000 14.6692 1,045,306,548 2012-12-31
3191 2013-01-17 153,528,016 194,000 14.6874 1,045,306,548 2012-12-31
3192 2013-01-16 153,334,016 -28,000 14.6688 1,045,306,548 2012-12-31
3193 2013-01-15 153,362,016 -167,477 14.6715 1,045,306,548 2012-12-31
3194 2013-01-14 153,529,493 -40,010 14.6875 1,045,306,548 2012-12-31
3195 2013-01-11 153,569,503 355,500 14.6913 1,045,306,548 2012-12-31
3196 2013-01-10 153,214,003 347,000 14.6573 1,045,306,548 2012-12-31
3197 2013-01-09 152,867,003 78,480 14.6241 1,045,306,548 2012-12-31
3198 2013-01-08 152,788,523 1,230,900 14.6166 1,045,306,548 2012-12-31
3199 2013-01-07 151,557,623 0 14.4989 1,045,306,548 2012-12-31
3200 2013-01-04 151,557,623 0 14.4989 1,045,306,548 2012-12-31
3201 2013-01-03 151,557,623 0 14.4989 1,045,306,548 2012-12-31
3202 2013-01-02 151,557,623 0 14.4989 1,045,306,548 2012-12-31
3203 2012-12-31 151,557,623 -25 14.4989 1,045,306,548 2012-12-31
3204 2012-12-28 151,557,648 0 14.4989 1,045,306,548 2012-11-30
3205 2012-12-27 151,557,648 -72 14.4989 1,045,306,548 2012-11-30
3206 2012-12-24 151,557,720 0 14.4989 1,045,306,548 2012-11-30
3207 2012-12-21 151,557,720 0 14.4989 1,045,306,548 2012-11-30
3208 2012-12-20 151,557,720 0 14.4989 1,045,306,548 2012-11-30
3209 2012-12-19 151,557,720 0 14.4989 1,045,306,548 2012-11-30
3210 2012-12-18 151,557,720 0 14.4989 1,045,306,548 2012-11-30
3211 2012-12-17 151,557,720 16,000 14.4989 1,045,306,548 2012-11-30
3212 2012-12-14 151,541,720 3,489,500 14.4973 1,045,306,548 2012-11-30
3213 2012-12-13 148,052,220 486,000 14.1635 1,045,306,548 2012-11-30
3214 2012-12-12 147,566,220 736,000 14.1170 1,045,306,548 2012-11-30
3215 2012-12-11 146,830,220 -104,000 14.0466 1,045,306,548 2012-11-30
3216 2012-12-10 146,934,220 -51,000 14.0566 1,045,306,548 2012-11-30
3217 2012-12-07 146,985,220 -115,500 14.0614 1,045,306,548 2012-11-30
3218 2012-12-06 147,100,720 183,000 14.0725 1,045,306,548 2012-11-30
3219 2012-12-05 146,917,720 675,500 14.0550 1,045,306,548 2012-11-30
3220 2012-12-04 146,242,220 354,000 13.9904 1,045,306,548 2012-11-30
3221 2012-12-03 145,888,220 -90,000 13.9565 1,045,306,548 2012-11-30
3222 2012-11-30 145,978,220 29,000 13.9651 1,045,306,548 2012-11-30
3223 2012-11-29 145,949,220 12,244,125 13.9623 1,045,306,548 2012-11-29
3224 2012-11-28 133,705,095 -100,000 19.1865 696,871,032 2012-10-31
3225 2012-11-27 133,805,095 320,000 19.2008 696,871,032 2012-10-31
3226 2012-11-26 133,485,095 200,072 19.1549 696,871,032 2012-10-31
3227 2012-11-23 133,285,023 -55,000 19.1262 696,871,032 2012-10-31
3228 2012-11-22 133,340,023 158,500 19.1341 696,871,032 2012-10-31
3229 2012-11-21 133,181,523 -25,000 19.1114 696,871,032 2012-10-31
3230 2012-11-20 133,206,523 -75,000 19.1149 696,871,032 2012-10-31
3231 2012-11-19 133,281,523 146,250 19.1257 696,871,032 2012-10-31
3232 2012-11-16 133,135,273 106,000 19.1047 696,871,032 2012-10-31
3233 2012-11-15 133,029,273 178,000 19.0895 696,871,032 2012-10-31
3234 2012-11-14 132,851,273 -970,000 19.0640 696,871,032 2012-10-31
3235 2012-11-13 133,821,273 -345,000 19.2032 696,871,032 2012-10-31
3236 2012-11-12 134,166,273 -37,000 19.2527 696,871,032 2012-10-31
3237 2012-11-09 134,203,273 -117,000 19.2580 696,871,032 2012-10-31
3238 2012-11-08 134,320,273 -1,833,500 19.2748 696,871,032 2012-10-31
3239 2012-11-07 136,153,773 -70,000 19.5379 696,871,032 2012-10-31
3240 2012-11-06 136,223,773 -79,500 19.5479 696,871,032 2012-10-31
3241 2012-11-05 136,303,273 95,250 19.5593 696,871,032 2012-10-31
3242 2012-11-02 136,208,023 873,000 19.5457 696,871,032 2012-10-31
3243 2012-11-01 135,335,023 -644,000 19.4204 696,871,032 2012-10-31
3244 2012-10-31 135,979,023 -66,500 19.5128 696,871,032 2012-10-31
3245 2012-10-30 136,045,523 134,000 19.5223 696,871,032 2012-09-30
3246 2012-10-29 135,911,523 887,500 19.5031 696,871,032 2012-09-30
3247 2012-10-26 135,024,023 -125,200 19.3758 696,871,032 2012-09-30
3248 2012-10-25 135,149,223 -1,080,000 19.3937 696,871,032 2012-09-30
3249 2012-10-24 136,229,223 261,997 19.5487 696,871,032 2012-09-30
3250 2012-10-22 135,967,226 -47,007 19.5111 696,871,032 2012-09-30
3251 2012-10-19 136,014,233 -67,000 19.5178 696,871,032 2012-09-30
3252 2012-10-18 136,081,233 -254,000 19.5275 696,871,032 2012-09-30
3253 2012-10-17 136,335,233 -119,500 19.5639 696,871,032 2012-09-30
3254 2012-10-16 136,454,733 351,000 19.5811 696,871,032 2012-09-30
3255 2012-10-15 136,103,733 -136,000 19.5307 696,871,032 2012-09-30
3256 2012-10-12 136,239,733 -1,348,000 19.5502 696,871,032 2012-09-30
3257 2012-10-11 137,587,733 398,000 19.7436 696,871,032 2012-09-30
3258 2012-10-10 137,189,733 -56,000 19.6865 696,871,032 2012-09-30
3259 2012-10-09 137,245,733 -32,500 19.6946 696,871,032 2012-09-30
3260 2012-10-08 137,278,233 -118,015 19.6992 696,871,032 2012-09-30
3261 2012-10-05 137,396,248 -1,239,042,795 19.7162 696,871,032 2012-09-30
3262 2012-10-04 1,376,439,043 0 197.5170 696,871,032 2012-09-30
3263 2012-10-03 1,376,439,043 0 197.5170 696,871,032 2012-09-30
3264 2012-09-28 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3265 2012-09-27 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3266 2012-09-26 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3267 2012-09-25 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3268 2012-09-24 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3269 2012-09-21 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3270 2012-09-20 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3271 2012-09-19 1,376,439,043 0 197.5170 696,871,033 2012-09-18
3272 2012-09-18 1,376,439,043 51,230,002 197.5170 696,871,033 2012-09-18
3273 2012-09-17 1,325,209,041 -4,430,000 19.0166 6,968,710,326 2012-08-31
3274 2012-09-14 1,329,639,041 30,450,000 19.0801 6,968,710,326 2012-08-31
3275 2012-09-13 1,299,189,041 57,000,000 18.6432 6,968,710,326 2012-08-31
3276 2012-09-12 1,242,189,041 38,215,000 17.8252 6,968,710,326 2012-08-31
3277 2012-09-11 1,203,974,041 70,270,000 17.2769 6,968,710,326 2012-08-31
3278 2012-09-10 1,133,704,041 19,915,000 16.2685 6,968,710,326 2012-08-31
3279 2012-09-07 1,113,789,041 86,280,000 15.9827 6,968,710,326 2012-08-31
3280 2012-09-06 1,027,509,041 12,200,000 14.7446 6,968,710,326 2012-08-31
3281 2012-09-05 1,015,309,041 75,075,000 14.5695 6,968,710,326 2012-08-31
3282 2012-09-04 940,234,041 4,105,000 13.4922 6,968,710,326 2012-08-31
3283 2012-09-03 936,129,041 345,000 13.4333 6,968,710,326 2012-08-31
3284 2012-08-31 935,784,041 -1,640,000 13.4284 6,968,710,326 2012-08-31
3285 2012-08-30 937,424,041 2,505,000 13.4519 6,968,710,326 2012-07-31
3286 2012-08-29 934,919,041 -285,000 13.4160 6,968,710,326 2012-07-31
3287 2012-08-28 935,204,041 2,895,000 13.4200 6,968,710,326 2012-07-31
3288 2012-08-27 932,309,041 -1,785,000 13.3785 6,968,710,326 2012-07-31
3289 2012-08-24 934,094,041 5,193,000 13.4041 6,968,710,326 2012-07-31
3290 2012-08-23 928,901,041 4,725,000 13.3296 6,968,710,326 2012-07-31
3291 2012-08-22 924,176,041 1,030,000 13.2618 6,968,710,326 2012-07-31
3292 2012-08-21 923,146,041 7,610,000 13.2470 6,968,710,326 2012-07-31
3293 2012-08-20 915,536,041 27,685,000 13.1378 6,968,710,326 2012-07-31
3294 2012-08-17 887,851,041 -1,860,000 12.7405 6,968,710,326 2012-07-31
3295 2012-08-16 889,711,041 4,105,000 12.7672 6,968,710,326 2012-07-31
3296 2012-08-15 885,606,041 -495,000 12.7083 6,968,710,326 2012-07-31
3297 2012-08-14 886,101,041 -20,000 12.7154 6,968,710,326 2012-07-31
3298 2012-08-13 886,121,041 1,045,000 12.7157 6,968,710,326 2012-07-31
3299 2012-08-10 885,076,041 -2,730,000 12.7007 6,968,710,326 2012-07-31
3300 2012-08-09 887,806,041 -160,000 12.7399 6,968,710,326 2012-07-31
3301 2012-08-08 887,966,041 365,000 12.7422 6,968,710,326 2012-07-31
3302 2012-08-07 887,601,041 1,155,000 12.7369 6,968,710,326 2012-07-31
3303 2012-08-06 886,446,041 910,000 12.7204 6,968,710,326 2012-07-31
3304 2012-08-03 885,536,041 -895,000 12.7073 6,968,710,326 2012-07-31
3305 2012-08-02 886,431,041 1,905,000 12.7202 6,968,710,326 2012-07-31
3306 2012-08-01 884,526,041 6,450,000 12.6928 6,968,710,326 2012-07-31
3307 2012-07-31 878,076,041 1,945,000 12.6003 6,968,710,326 2012-07-31
3308 2012-07-30 876,131,041 4,010,000 12.5724 6,968,710,326 2012-06-30
3309 2012-07-27 872,121,041 -1,600,000 12.5148 6,968,710,326 2012-06-30
3310 2012-07-26 873,721,041 -1,380,000 12.5378 6,968,710,326 2012-06-30
3311 2012-07-25 875,101,041 2,245,000 12.5576 6,968,710,326 2012-06-30
3312 2012-07-24 872,856,041 -945,000 12.5254 6,968,710,326 2012-06-30
3313 2012-07-23 873,801,041 -1,285,000 12.5389 6,968,710,326 2012-06-30
3314 2012-07-20 875,086,041 -12,380,000 12.5574 6,968,710,326 2012-06-30
3315 2012-07-19 887,466,041 -6,725,000 12.7350 6,968,710,326 2012-06-30
3316 2012-07-18 894,191,041 0 12.8315 6,968,710,326 2012-06-30
3317 2012-07-17 894,191,041 0 12.8315 6,968,710,326 2012-06-30
3318 2012-07-16 894,191,041 10,000 12.8315 6,968,710,326 2012-06-30
3319 2012-07-13 894,181,041 0 12.8314 6,968,710,326 2012-06-30
3320 2012-07-12 894,181,041 0 12.8314 6,968,710,326 2012-06-30
3321 2012-07-11 894,181,041 -5,000 12.8314 6,968,710,326 2012-06-30
3322 2012-07-10 894,186,041 -20,000 12.8314 6,968,710,326 2012-06-30
3323 2012-07-09 894,206,041 0 12.8317 6,968,710,326 2012-06-30
3324 2012-07-06 894,206,041 300 12.8317 6,968,710,326 2012-06-30
3325 2012-07-05 894,205,741 0 12.8317 6,968,710,326 2012-06-30
3326 2012-07-04 894,205,741 0 12.8317 6,968,710,326 2012-06-30
3327 2012-07-03 894,205,741 0 12.8317 6,968,710,326 2012-06-30
3328 2012-06-29 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3329 2012-06-28 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3330 2012-06-27 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3331 2012-06-26 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3332 2012-06-25 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3333 2012-06-22 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3334 2012-06-21 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3335 2012-06-20 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3336 2012-06-19 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3337 2012-06-18 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3338 2012-06-15 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3339 2012-06-14 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3340 2012-06-13 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3341 2012-06-12 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3342 2012-06-11 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3343 2012-06-08 894,205,741 0 12.8317 6,968,710,326 2012-05-31
3344 2012-06-07 894,205,741 -5,000 12.8317 6,968,710,326 2012-05-31
3345 2012-06-06 894,210,741 0 12.8318 6,968,710,326 2012-05-31
3346 2012-06-05 894,210,741 0 12.8318 6,968,710,326 2012-05-31
3347 2012-06-04 894,210,741 0 12.8318 6,968,710,326 2012-05-31
3348 2012-06-01 894,210,741 0 12.8318 6,968,710,326 2012-05-31
3349 2012-05-31 894,210,741 0 12.8318 6,968,710,326 2012-05-31
3350 2012-05-30 894,210,741 0 12.8318 6,968,710,326 2012-04-30
3351 2012-05-29 894,210,741 0 12.8318 6,968,710,326 2012-04-30
3352 2012-05-28 894,210,741 0 12.8318 6,968,710,326 2012-04-30
3353 2012-05-25 894,210,741 0 12.8318 6,968,710,326 2012-04-30
3354 2012-05-24 894,210,741 -20,000 12.8318 6,968,710,326 2012-04-30
3355 2012-05-23 894,230,741 0 12.8321 6,968,710,326 2012-04-30
3356 2012-05-22 894,230,741 0 12.8321 6,968,710,326 2012-04-30
3357 2012-05-21 894,230,741 0 12.8321 6,968,710,326 2012-04-30
3358 2012-05-18 894,230,741 -30,000 12.8321 6,968,710,326 2012-04-30
3359 2012-05-17 894,260,741 -10,000 12.8325 6,968,710,326 2012-04-30
3360 2012-05-16 894,270,741 -10,000 12.8327 6,968,710,326 2012-04-30
3361 2012-05-15 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3362 2012-05-14 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3363 2012-05-11 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3364 2012-05-10 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3365 2012-05-09 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3366 2012-05-08 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3367 2012-05-07 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3368 2012-05-04 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3369 2012-05-03 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3370 2012-05-02 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3371 2012-04-30 894,280,741 0 12.8328 6,968,710,326 2012-04-30
3372 2012-04-27 894,280,741 0 12.8328 6,968,710,326 2012-03-31
3373 2012-04-26 894,280,741 0 12.8328 6,968,710,326 2012-03-31
3374 2012-04-25 894,280,741 -190,000 12.8328 6,968,710,326 2012-03-31
3375 2012-04-24 894,470,741 -40,000 12.8355 6,968,710,326 2012-03-31
3376 2012-04-23 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3377 2012-04-20 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3378 2012-04-19 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3379 2012-04-18 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3380 2012-04-17 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3381 2012-04-16 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3382 2012-04-13 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3383 2012-04-12 894,510,741 0 12.8361 6,968,710,326 2012-03-31
3384 2012-04-11 894,510,741 -15,000 12.8361 6,968,710,326 2012-03-31
3385 2012-04-10 894,525,741 100,000 12.8363 6,968,710,326 2012-03-31
3386 2012-04-05 894,425,741 0 12.8349 6,968,710,326 2012-03-31
3387 2012-04-03 894,425,741 0 12.8349 6,968,710,326 2012-03-31
3388 2012-04-02 894,425,741 0 12.8349 6,968,710,326 2012-03-31
3389 2012-03-30 894,425,741 -120,000 12.8349 6,968,710,326 2012-02-29
3390 2012-03-29 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3391 2012-03-28 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3392 2012-03-27 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3393 2012-03-26 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3394 2012-03-23 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3395 2012-03-22 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3396 2012-03-21 894,545,741 0 12.8366 6,968,710,326 2012-02-29
3397 2012-03-20 894,545,741 190,000 12.8366 6,968,710,326 2012-02-29
3398 2012-03-19 894,355,741 0 12.8339 6,968,710,326 2012-02-29
3399 2012-03-16 894,355,741 0 12.8339 6,968,710,326 2012-02-29
3400 2012-03-15 894,355,741 0 12.8339 6,968,710,326 2012-02-29
3401 2012-03-14 894,355,741 0 12.8339 6,968,710,326 2012-02-29
3402 2012-03-13 894,355,741 40,000 12.8339 6,968,710,326 2012-02-29
3403 2012-03-12 894,315,741 0 12.8333 6,968,710,326 2012-02-29
3404 2012-03-09 894,315,741 -20,000 12.8333 6,968,710,326 2012-02-29
3405 2012-03-08 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3406 2012-03-07 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3407 2012-03-06 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3408 2012-03-05 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3409 2012-03-02 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3410 2012-03-01 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3411 2012-02-29 894,335,741 0 12.8336 6,968,710,326 2012-02-29
3412 2012-02-28 894,335,741 0 12.8336 6,968,710,326 2012-01-31
3413 2012-02-27 894,335,741 -30,000 12.8336 6,968,710,326 2012-01-31
3414 2012-02-24 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3415 2012-02-23 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3416 2012-02-22 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3417 2012-02-21 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3418 2012-02-20 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3419 2012-02-17 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3420 2012-02-16 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3421 2012-02-15 894,365,741 0 12.8340 6,968,710,326 2012-01-31
3422 2012-02-14 894,365,741 -20,000 12.8340 6,968,710,326 2012-01-31
3423 2012-02-13 894,385,741 0 12.8343 6,968,710,326 2012-01-31
3424 2012-02-10 894,385,741 -250 12.8343 6,968,710,326 2012-01-31
3425 2012-02-09 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3426 2012-02-08 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3427 2012-02-07 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3428 2012-02-06 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3429 2012-02-03 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3430 2012-02-02 894,385,991 0 12.8343 6,968,710,326 2012-01-31
3431 2012-02-01 894,385,991 545,000 12.8343 6,968,710,326 2012-01-31
3432 2012-01-31 893,840,991 10,000 12.8265 6,968,710,326 2012-01-31
3433 2012-01-30 893,830,991 -250,000 12.8263 6,968,710,326 2011-12-31
3434 2012-01-27 894,080,991 -5,000 12.8299 6,968,710,326 2011-12-31
3435 2012-01-26 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3436 2012-01-20 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3437 2012-01-19 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3438 2012-01-18 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3439 2012-01-17 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3440 2012-01-16 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3441 2012-01-13 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3442 2012-01-12 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3443 2012-01-11 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3444 2012-01-10 894,085,991 0 12.8300 6,968,710,326 2011-12-31
3445 2012-01-09 894,085,991 230,000 12.8300 6,968,710,326 2011-12-31
3446 2012-01-06 893,855,991 0 12.8267 6,968,710,326 2011-12-31
3447 2012-01-05 893,855,991 0 12.8267 6,968,710,326 2011-12-31
3448 2012-01-04 893,855,991 0 12.8267 6,968,710,326 2011-12-31
3449 2012-01-03 893,855,991 0 12.8267 6,968,710,326 2011-12-31
3450 2011-12-30 893,855,991 0 12.8267 6,968,710,326 2011-11-30
3451 2011-12-29 893,855,991 0 12.8267 6,968,710,326 2011-11-30
3452 2011-12-28 893,855,991 0 12.8267 6,968,710,326 2011-11-30
3453 2011-12-23 893,855,991 0 12.8267 6,968,710,326 2011-11-30
3454 2011-12-22 893,855,991 0 12.8267 6,968,710,326 2011-11-30
3455 2011-12-21 893,855,991 -10,000 12.8267 6,968,710,326 2011-11-30
3456 2011-12-20 893,865,991 0 12.8268 6,968,710,326 2011-11-30
3457 2011-12-19 893,865,991 0 12.8268 6,968,710,326 2011-11-30
3458 2011-12-16 893,865,991 0 12.8268 6,968,710,326 2011-11-30
3459 2011-12-15 893,865,991 0 12.8268 6,968,710,326 2011-11-30
3460 2011-12-14 893,865,991 0 12.8268 6,968,710,326 2011-11-30
3461 2011-12-13 893,865,991 -215,000 12.8268 6,968,710,326 2011-11-30
3462 2011-12-12 894,080,991 -40,000 12.8299 6,968,710,326 2011-11-30
3463 2011-12-09 894,120,991 0 12.8305 6,968,710,326 2011-11-30
3464 2011-12-08 894,120,991 0 12.8305 6,968,710,326 2011-11-30
3465 2011-12-07 894,120,991 700,000 12.8305 6,968,710,326 2011-11-30
3466 2011-12-06 893,420,991 0 12.8205 6,968,710,326 2011-11-30
3467 2011-12-05 893,420,991 0 12.8205 6,968,710,326 2011-11-30
3468 2011-12-02 893,420,991 0 12.8205 6,968,710,326 2011-11-30
3469 2011-12-01 893,420,991 0 12.8205 6,968,710,326 2011-11-30
3470 2011-11-30 893,420,991 0 12.8205 6,968,710,326 2011-11-30
3471 2011-11-29 893,420,991 0 12.8205 6,968,710,326 2011-10-31
3472 2011-11-28 893,420,991 0 12.8205 6,968,710,326 2011-10-31
3473 2011-11-25 893,420,991 100,000 12.8205 6,968,710,326 2011-10-31
3474 2011-11-24 893,320,991 0 12.8190 6,968,710,326 2011-10-31
3475 2011-11-23 893,320,991 0 12.8190 6,968,710,326 2011-10-31
3476 2011-11-22 893,320,991 0 12.8190 6,968,710,326 2011-10-31
3477 2011-11-21 893,320,991 -40,000 12.8190 6,968,710,326 2011-10-31
3478 2011-11-18 893,360,991 0 12.8196 6,968,710,326 2011-10-31
3479 2011-11-17 893,360,991 0 12.8196 6,968,710,326 2011-10-31
3480 2011-11-16 893,360,991 -25,000 12.8196 6,968,710,326 2011-10-31
3481 2011-11-15 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3482 2011-11-14 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3483 2011-11-11 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3484 2011-11-10 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3485 2011-11-09 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3486 2011-11-08 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3487 2011-11-07 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3488 2011-11-04 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3489 2011-11-03 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3490 2011-11-02 893,385,991 0 12.8200 6,968,710,326 2011-10-31
3491 2011-11-01 893,385,991 -30,000 12.8200 6,968,710,326 2011-10-31
3492 2011-10-31 893,415,991 0 12.8204 6,968,710,326 2011-10-31
3493 2011-10-28 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3494 2011-10-27 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3495 2011-10-26 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3496 2011-10-25 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3497 2011-10-24 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3498 2011-10-21 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3499 2011-10-20 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3500 2011-10-19 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3501 2011-10-18 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3502 2011-10-17 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3503 2011-10-14 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3504 2011-10-13 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3505 2011-10-12 893,415,991 0 12.8204 6,968,710,326 2011-09-30
3506 2011-10-11 893,415,991 -20,000 12.8204 6,968,710,326 2011-09-30
3507 2011-10-10 893,435,991 -5,000 12.8207 6,968,710,326 2011-09-30
3508 2011-10-07 893,440,991 0 12.8208 6,968,710,326 2011-09-30
3509 2011-10-06 893,440,991 0 12.8208 6,968,710,326 2011-09-30
3510 2011-10-04 893,440,991 0 12.8208 6,968,710,326 2011-09-30
3511 2011-10-03 893,440,991 0 12.8208 6,968,710,326 2011-09-30
3512 2011-09-30 893,440,991 0 12.8208 6,968,710,326 2011-09-30
3513 2011-09-29 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3514 2011-09-28 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3515 2011-09-27 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3516 2011-09-26 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3517 2011-09-23 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3518 2011-09-22 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3519 2011-09-21 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3520 2011-09-20 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3521 2011-09-19 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3522 2011-09-16 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3523 2011-09-15 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3524 2011-09-14 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3525 2011-09-12 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3526 2011-09-09 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3527 2011-09-08 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3528 2011-09-07 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3529 2011-09-06 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3530 2011-09-05 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3531 2011-09-02 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3532 2011-09-01 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3533 2011-08-31 893,440,991 0 12.8208 6,968,710,326 2011-08-31
3534 2011-08-30 893,440,991 0 12.8208 6,968,710,326 2011-07-31
3535 2011-08-29 893,440,991 0 12.8208 6,968,710,326 2011-07-31
3536 2011-08-26 893,440,991 -65,000 12.8208 6,968,710,326 2011-07-31
3537 2011-08-25 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3538 2011-08-24 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3539 2011-08-23 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3540 2011-08-22 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3541 2011-08-19 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3542 2011-08-18 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3543 2011-08-17 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3544 2011-08-16 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3545 2011-08-15 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3546 2011-08-12 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3547 2011-08-11 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3548 2011-08-10 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3549 2011-08-09 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3550 2011-08-08 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3551 2011-08-05 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3552 2011-08-04 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3553 2011-08-03 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3554 2011-08-02 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3555 2011-08-01 893,505,991 0 12.8217 6,968,710,326 2011-07-31
3556 2011-07-29 893,505,991 0 12.8217 6,968,710,326 2011-06-30
3557 2011-07-28 893,505,991 0 12.8217 6,968,710,326 2011-06-30
3558 2011-07-27 893,505,991 0 12.8217 6,968,710,326 2011-06-30
3559 2011-07-26 893,505,991 0 12.8217 6,968,710,326 2011-06-30
3560 2011-07-25 893,505,991 -200,000 12.8217 6,968,710,326 2011-06-30
3561 2011-07-22 893,705,991 0 12.8246 6,968,710,326 2011-06-30
3562 2011-07-21 893,705,991 0 12.8246 6,968,710,326 2011-06-30
3563 2011-07-20 893,705,991 0 12.8246 6,968,710,326 2011-06-30
3564 2011-07-19 893,705,991 40,000 12.8246 6,968,710,326 2011-06-30
3565 2011-07-18 893,665,991 0 12.8240 6,968,710,326 2011-06-30
3566 2011-07-15 893,665,991 0 12.8240 6,968,710,326 2011-06-30
3567 2011-07-14 893,665,991 0 12.8240 6,968,710,326 2011-06-30
3568 2011-07-13 893,665,991 0 12.8240 6,968,710,326 2011-06-30
3569 2011-07-12 893,665,991 -20,000 12.8240 6,968,710,326 2011-06-30
3570 2011-07-11 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3571 2011-07-08 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3572 2011-07-07 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3573 2011-07-06 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3574 2011-07-05 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3575 2011-07-04 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3576 2011-06-30 893,685,991 0 12.8243 6,968,710,326 2011-06-30
3577 2011-06-29 893,685,991 0 12.8243 6,968,710,326 2011-05-31
3578 2011-06-28 893,685,991 290,000 12.8243 6,968,710,326 2011-05-31
3579 2011-06-27 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3580 2011-06-24 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3581 2011-06-23 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3582 2011-06-22 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3583 2011-06-21 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3584 2011-06-20 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3585 2011-06-17 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3586 2011-06-16 893,395,991 0 12.8201 6,968,710,326 2011-05-31
3587 2011-06-15 893,395,991 80,000 12.8201 6,968,710,326 2011-05-31
3588 2011-06-14 893,315,991 0 12.8190 6,968,710,326 2011-05-31
3589 2011-06-13 893,315,991 -100 12.8190 6,968,710,326 2011-05-31
3590 2011-06-10 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3591 2011-06-09 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3592 2011-06-08 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3593 2011-06-07 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3594 2011-06-03 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3595 2011-06-02 893,316,091 0 12.8190 6,968,710,326 2011-05-31
3596 2011-06-01 893,316,091 -15,000 12.8190 6,968,710,326 2011-05-31
3597 2011-05-31 893,331,091 0 12.8192 6,968,710,326 2011-05-31
3598 2011-05-30 893,331,091 0 12.8192 6,968,710,326 2011-04-30
3599 2011-05-27 893,331,091 -100,000 12.8192 6,968,710,326 2011-04-30
3600 2011-05-26 893,431,091 0 12.8206 6,968,710,326 2011-04-30
3601 2011-05-25 893,431,091 0 12.8206 6,968,710,326 2011-04-30
3602 2011-05-24 893,431,091 0 12.8206 6,968,710,326 2011-04-30
3603 2011-05-23 893,431,091 150 12.8206 6,968,710,326 2011-04-30
3604 2011-05-20 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3605 2011-05-19 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3606 2011-05-18 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3607 2011-05-17 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3608 2011-05-16 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3609 2011-05-13 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3610 2011-05-12 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3611 2011-05-11 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3612 2011-05-09 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3613 2011-05-06 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3614 2011-05-05 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3615 2011-05-04 893,430,941 0 12.8206 6,968,710,326 2011-04-30
3616 2011-05-03 893,430,941 -85,000 12.8206 6,968,710,326 2011-04-30
3617 2011-04-29 893,515,941 0 12.8218 6,968,710,326 2011-03-31
3618 2011-04-28 893,515,941 0 12.8218 6,968,710,326 2011-03-31
3619 2011-04-27 893,515,941 -40,000 12.8218 6,968,710,326 2011-03-31
3620 2011-04-26 893,555,941 0 12.8224 6,968,710,326 2011-03-31
3621 2011-04-21 893,555,941 0 12.8224 6,968,710,326 2011-03-31
3622 2011-04-20 893,555,941 0 12.8224 6,968,710,326 2011-03-31
3623 2011-04-19 893,555,941 0 12.8224 6,968,710,326 2011-03-31
3624 2011-04-18 893,555,941 -100,000 12.8224 6,968,710,326 2011-03-31
3625 2011-04-15 893,655,941 0 12.8238 6,968,710,326 2011-03-31
3626 2011-04-14 893,655,941 0 12.8238 6,968,710,326 2011-03-31
3627 2011-04-13 893,655,941 0 12.8238 6,968,710,326 2011-03-31
3628 2011-04-12 893,655,941 0 12.8238 6,968,710,326 2011-03-31
3629 2011-04-11 893,655,941 -150,000 12.8238 6,968,710,326 2011-03-31
3630 2011-04-08 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3631 2011-04-07 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3632 2011-04-06 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3633 2011-04-04 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3634 2011-04-01 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3635 2011-03-31 893,805,941 0 12.8260 6,968,710,326 2011-03-31
3636 2011-03-30 893,805,941 0 12.8260 6,968,710,326 2011-02-28
3637 2011-03-29 893,805,941 0 12.8260 6,968,710,326 2011-02-28
3638 2011-03-28 893,805,941 0 12.8260 6,968,710,326 2011-02-28
3639 2011-03-25 893,805,941 0 12.8260 6,968,710,326 2011-02-28
3640 2011-03-24 893,805,941 91,750 12.8260 6,968,710,326 2011-02-28
3641 2011-03-23 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3642 2011-03-22 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3643 2011-03-21 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3644 2011-03-18 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3645 2011-03-17 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3646 2011-03-16 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3647 2011-03-15 893,714,191 0 12.8247 6,968,710,326 2011-02-28
3648 2011-03-14 893,714,191 400,000 12.8247 6,968,710,326 2011-02-28
3649 2011-03-11 893,314,191 0 12.8189 6,968,710,326 2011-02-28
3650 2011-03-10 893,314,191 -190 12.8189 6,968,710,326 2011-02-28
3651 2011-03-09 893,314,381 0 12.8189 6,968,710,326 2011-02-28
3652 2011-03-08 893,314,381 0 12.8189 6,968,710,326 2011-02-28
3653 2011-03-07 893,314,381 0 12.8189 6,968,710,326 2011-02-28
3654 2011-03-04 893,314,381 -100 12.8189 6,968,710,326 2011-02-28
3655 2011-03-03 893,314,481 0 12.8189 6,968,710,326 2011-02-28
3656 2011-03-02 893,314,481 0 12.8189 6,968,710,326 2011-02-28
3657 2011-03-01 893,314,481 0 12.8189 6,968,710,326 2011-02-28
3658 2011-02-28 893,314,481 0 12.8189 6,968,710,326 2011-02-28
3659 2011-02-25 893,314,481 0 12.8189 6,968,710,326 2011-01-31
3660 2011-02-24 893,314,481 -423,960 12.8189 6,968,710,326 2011-01-31
3661 2011-02-23 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3662 2011-02-22 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3663 2011-02-21 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3664 2011-02-18 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3665 2011-02-17 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3666 2011-02-16 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3667 2011-02-15 893,738,441 0 12.8250 6,968,710,326 2011-01-31
3668 2011-02-14 893,738,441 -100,000 12.8250 6,968,710,326 2011-01-31
3669 2011-02-11 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3670 2011-02-10 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3671 2011-02-09 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3672 2011-02-08 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3673 2011-02-07 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3674 2011-02-02 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3675 2011-02-01 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3676 2011-01-31 893,838,441 0 12.8265 6,968,710,326 2011-01-31
3677 2011-01-28 893,838,441 0 12.8265 6,968,710,326 2010-12-31
3678 2011-01-27 893,838,441 0 12.8265 6,968,710,326 2010-12-31
3679 2011-01-26 893,838,441 0 12.8265 6,968,710,326 2010-12-31
3680 2011-01-25 893,838,441 500,000 12.8265 6,968,710,326 2010-12-31
3681 2011-01-24 893,338,441 -3,440,000 12.8193 6,968,710,326 2010-12-31
3682 2011-01-21 896,778,441 210,000 12.8686 6,968,710,326 2010-12-31
3683 2011-01-20 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3684 2011-01-19 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3685 2011-01-18 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3686 2011-01-17 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3687 2011-01-14 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3688 2011-01-13 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3689 2011-01-12 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3690 2011-01-11 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3691 2011-01-10 896,568,441 0 12.8656 6,968,710,326 2010-12-31
3692 2011-01-07 896,568,441 -1,200 12.8656 6,968,710,326 2010-12-31
3693 2011-01-06 896,569,641 0 12.8656 6,968,710,326 2010-12-31
3694 2011-01-05 896,569,641 0 12.8656 6,968,710,326 2010-12-31
3695 2011-01-04 896,569,641 0 12.8656 6,968,710,326 2010-12-31
3696 2011-01-03 896,569,641 0 12.8656 6,968,710,326 2010-12-31
3697 2010-12-31 896,569,641 0 12.8656 6,968,710,326 2010-12-31
3698 2010-12-30 896,569,641 0 12.8656 6,968,710,326 2010-11-30
3699 2010-12-29 896,569,641 0 12.8656 6,968,710,326 2010-11-30
3700 2010-12-28 896,569,641 -770,000 12.8656 6,968,710,326 2010-11-30
3701 2010-12-24 897,339,641 0 12.8767 6,968,710,326 2010-11-30
3702 2010-12-23 897,339,641 50,000 12.8767 6,968,710,326 2010-11-30
3703 2010-12-22 897,289,641 0 12.8760 6,968,710,326 2010-11-30
3704 2010-12-21 897,289,641 0 12.8760 6,968,710,326 2010-11-30
3705 2010-12-20 897,289,641 -10,000 12.8760 6,968,710,326 2010-11-30
3706 2010-12-17 897,299,641 0 12.8761 6,968,710,326 2010-11-30
3707 2010-12-16 897,299,641 0 12.8761 6,968,710,326 2010-11-30
3708 2010-12-15 897,299,641 60,000 12.8761 6,968,710,326 2010-11-30
3709 2010-12-14 897,239,641 0 12.8753 6,968,710,326 2010-11-30
3710 2010-12-13 897,239,641 0 12.8753 6,968,710,326 2010-11-30
3711 2010-12-10 897,239,641 0 12.8753 6,968,710,326 2010-11-30
3712 2010-12-09 897,239,641 0 12.8753 6,968,710,326 2010-11-30
3713 2010-12-08 897,239,641 -210,000 12.8753 6,968,710,326 2010-11-30
3714 2010-12-07 897,449,641 0 12.8783 6,968,710,326 2010-11-30
3715 2010-12-06 897,449,641 0 12.8783 6,968,710,326 2010-11-30
3716 2010-12-03 897,449,641 0 12.8783 6,968,710,326 2010-11-30
3717 2010-12-02 897,449,641 0 12.8783 6,968,710,326 2010-11-30
3718 2010-12-01 897,449,641 -300,000 12.8783 6,968,710,326 2010-11-30
3719 2010-11-30 897,749,641 0 12.8826 6,968,710,326 2010-11-30
3720 2010-11-29 897,749,641 0 12.8826 6,968,710,326 2010-10-31
3721 2010-11-26 897,749,641 20,000 12.8826 6,968,710,326 2010-10-31
3722 2010-11-25 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3723 2010-11-24 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3724 2010-11-23 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3725 2010-11-22 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3726 2010-11-19 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3727 2010-11-18 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3728 2010-11-17 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3729 2010-11-16 897,729,641 0 12.8823 6,968,710,326 2010-10-31
3730 2010-11-15 897,729,641 890,000 12.8823 6,968,710,326 2010-10-31
3731 2010-11-12 896,839,641 0 12.8695 6,968,710,326 2010-10-31
3732 2010-11-11 896,839,641 20,000 12.8695 6,968,710,326 2010-10-31
3733 2010-11-10 896,819,641 0 12.8692 6,968,710,326 2010-10-31
3734 2010-11-09 896,819,641 -50 12.8692 6,968,710,326 2010-10-31
3735 2010-11-08 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3736 2010-11-05 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3737 2010-11-04 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3738 2010-11-03 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3739 2010-11-02 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3740 2010-11-01 896,819,691 0 12.8692 6,968,710,326 2010-10-31
3741 2010-10-29 896,819,691 0 12.8692 6,968,710,326 2010-09-30
3742 2010-10-28 896,819,691 0 12.8692 6,968,710,326 2010-09-30
3743 2010-10-27 896,819,691 0 12.8692 6,968,710,326 2010-09-30
3744 2010-10-26 896,819,691 0 12.8692 6,968,710,326 2010-09-30
3745 2010-10-25 896,819,691 0 12.8692 6,968,710,326 2010-09-30
3746 2010-10-22 896,819,691 -10,000 12.8692 6,968,710,326 2010-09-30
3747 2010-10-21 896,829,691 0 12.8694 6,968,710,326 2010-09-30
3748 2010-10-20 896,829,691 0 12.8694 6,968,710,326 2010-09-30
3749 2010-10-19 896,829,691 -30,000 12.8694 6,968,710,326 2010-09-30
3750 2010-10-18 896,859,691 0 12.8698 6,968,710,326 2010-09-30
3751 2010-10-15 896,859,691 0 12.8698 6,968,710,326 2010-09-30
3752 2010-10-14 896,859,691 -10,000 12.8698 6,968,710,326 2010-09-30
3753 2010-10-13 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3754 2010-10-12 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3755 2010-10-11 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3756 2010-10-08 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3757 2010-10-07 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3758 2010-10-06 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3759 2010-10-05 896,869,691 0 12.8700 6,968,710,326 2010-09-30
3760 2010-10-04 896,869,691 -140,000 12.8700 6,968,710,326 2010-09-30
3761 2010-09-30 897,009,691 0 12.8720 6,968,710,326 2010-09-30
3762 2010-09-29 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3763 2010-09-28 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3764 2010-09-27 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3765 2010-09-24 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3766 2010-09-22 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3767 2010-09-21 897,009,691 0 12.8720 6,968,710,326 2010-08-31
3768 2010-09-20 897,009,691 847,535 12.8720 6,968,710,326 2010-08-31
3769 2010-09-17 896,162,156 0 12.8598 6,968,710,326 2010-08-31
3770 2010-09-16 896,162,156 0 12.8598 6,968,710,326 2010-08-31
3771 2010-09-15 896,162,156 -10,000 12.8598 6,968,710,326 2010-08-31
3772 2010-09-14 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3773 2010-09-13 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3774 2010-09-10 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3775 2010-09-09 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3776 2010-09-08 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3777 2010-09-07 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3778 2010-09-06 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3779 2010-09-03 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3780 2010-09-02 896,172,156 0 12.8599 6,968,710,326 2010-08-31
3781 2010-09-01 896,172,156 -335,000 12.8599 6,968,710,326 2010-08-31
3782 2010-08-31 896,507,156 3,455,000 12.8647 6,968,710,326 2010-08-31
3783 2010-08-30 893,052,156 -65,000 12.8152 6,968,710,326 2010-07-31
3784 2010-08-27 893,117,156 4,865,000 12.8161 6,968,710,326 2010-07-31
3785 2010-08-26 888,252,156 630,000 12.7463 6,968,710,326 2010-07-31
3786 2010-08-25 887,622,156 4,740,000 12.7373 6,968,710,326 2010-07-31
3787 2010-08-24 882,882,156 -255,000 12.6692 6,968,710,326 2010-07-31
3788 2010-08-23 883,137,156 -12,285,000 12.6729 6,968,710,326 2010-07-31
3789 2010-08-20 895,422,156 4,980,000 12.8492 6,968,710,326 2010-07-31
3790 2010-08-19 890,442,156 9,405,000 12.7777 6,968,710,326 2010-07-31
3791 2010-08-18 881,037,156 -4,370,000 12.6428 6,968,710,326 2010-07-31
3792 2010-08-17 885,407,156 16,940,000 12.7055 6,968,710,326 2010-07-31
3793 2010-08-16 868,467,156 -10,295,000 12.4624 6,968,710,326 2010-07-31
3794 2010-08-13 878,762,156 340,000 12.6101 6,968,710,326 2010-07-31
3795 2010-08-12 878,422,156 3,540,000 12.6052 6,968,710,326 2010-07-31
3796 2010-08-11 874,882,156 255,000 12.5544 6,968,710,326 2010-07-31
3797 2010-08-10 874,627,156 -3,055,000 12.5508 6,968,710,326 2010-07-31
3798 2010-08-09 877,682,156 400,000 12.5946 6,968,710,326 2010-07-31
3799 2010-08-06 877,282,156 460,000 12.5889 6,968,710,326 2010-07-31
3800 2010-08-05 876,822,156 3,620,000 12.5823 6,968,710,326 2010-07-31
3801 2010-08-04 873,202,156 1,195,000 12.5303 6,968,710,326 2010-07-31
3802 2010-08-03 872,007,156 675,000 12.5132 6,968,710,326 2010-07-31
3803 2010-08-02 871,332,156 80,000 12.5035 6,968,710,326 2010-07-31
3804 2010-07-30 871,252,156 180,000 12.5023 6,968,710,326 2010-06-30
3805 2010-07-29 871,072,156 -775,000 12.4998 6,968,710,326 2010-06-30
3806 2010-07-28 871,847,156 -350,000 12.5109 6,968,710,326 2010-06-30
3807 2010-07-27 872,197,156 -975,200 12.5159 6,968,710,326 2010-06-30
3808 2010-07-26 873,172,356 1,175,000 12.5299 6,968,710,326 2010-06-30
3809 2010-07-23 871,997,356 300,000 12.5130 6,968,710,326 2010-06-30
3810 2010-07-22 871,697,356 -100,000 12.5087 6,968,710,326 2010-06-30
3811 2010-07-21 871,797,356 -425,000 12.5102 6,968,710,326 2010-06-30
3812 2010-07-20 872,222,356 -110,000 12.5163 6,968,710,326 2010-06-30
3813 2010-07-19 872,332,356 3,850,000 12.5178 6,968,710,326 2010-06-30
3814 2010-07-16 868,482,356 -1,600,000 12.4626 6,968,710,326 2010-06-30
3815 2010-07-15 870,082,356 10,015,000 12.4856 6,968,710,326 2010-06-30
3816 2010-07-14 860,067,356 935,000 12.3418 6,968,710,326 2010-06-30
3817 2010-07-13 859,132,356 1,950,000 12.3284 6,968,710,326 2010-06-30
3818 2010-07-12 857,182,356 1,240,000 12.3004 6,968,710,326 2010-06-30
3819 2010-07-09 855,942,356 230,000 12.2827 6,968,710,326 2010-06-30
3820 2010-07-08 855,712,356 -30,000 12.2794 6,968,710,326 2010-06-30
3821 2010-07-07 855,742,356 -240,000 12.2798 6,968,710,326 2010-06-30
3822 2010-07-06 855,982,356 -330,000 12.2832 6,968,710,326 2010-06-30
3823 2010-07-05 856,312,356 -1,090,150 12.2880 6,968,710,326 2010-06-30
3824 2010-07-02 857,402,506 -1,400,000 12.3036 6,968,710,326 2010-06-30
3825 2010-06-30 858,802,506 -210,000 12.3237 6,968,710,326 2010-06-30
3826 2010-06-29 859,012,506 -320,000 12.3267 6,968,710,326 2010-05-31
3827 2010-06-28 859,332,506 165,000 12.3313 6,968,710,326 2010-05-31
3828 2010-06-25 859,167,506 -3,080,000 12.3289 6,968,710,326 2010-05-31
3829 2010-06-24 862,247,506 -1,900,000 12.3731 6,968,710,326 2010-05-31
3830 2010-06-23 864,147,506 -3,030,000 12.4004 6,968,710,326 2010-05-31
3831 2010-06-22 867,177,506 -4,355,000 12.4439 6,968,710,326 2010-05-31
3832 2010-06-21 871,532,506 -5,575,000 12.5064 6,968,710,326 2010-05-31
3833 2010-06-18 877,107,506 555,000 12.5864 6,968,710,326 2010-05-31
3834 2010-06-17 876,552,506 -1,340,000 12.5784 6,968,710,326 2010-05-31
3835 2010-06-15 877,892,506 -1,195,000 12.5976 6,968,710,326 2010-05-31
3836 2010-06-14 879,087,506 -210,000 12.6148 6,968,710,326 2010-05-31
3837 2010-06-11 879,297,506 -35,000 12.6178 6,968,710,326 2010-05-31
3838 2010-06-10 879,332,506 -2,500,000 12.6183 6,968,710,326 2010-05-31
3839 2010-06-09 881,832,506 -3,667,500 12.6542 6,968,710,326 2010-05-31
3840 2010-06-08 885,500,006 310,000 12.7068 6,968,710,326 2010-05-31
3841 2010-06-07 885,190,006 575,000 12.7024 6,968,710,326 2010-05-31
3842 2010-06-04 884,615,006 780,000 12.6941 6,968,710,326 2010-05-31
3843 2010-06-03 883,835,006 -380,000 12.6829 6,968,710,326 2010-05-31
3844 2010-06-02 884,215,006 795,000 12.6884 6,968,710,326 2010-05-31
3845 2010-06-01 883,420,006 1,030,000 12.6770 6,968,710,326 2010-05-31
3846 2010-05-31 882,390,006 1,450,000 12.6622 6,968,710,326 2010-05-31
3847 2010-05-28 880,940,006 2,775,000 12.6414 6,968,710,326 2010-04-30
3848 2010-05-27 878,165,006 2,260,000 12.6015 6,968,710,326 2010-04-30
3849 2010-05-26 875,905,006 2,375,000 12.5691 6,968,710,326 2010-04-30
3850 2010-05-25 873,530,006 2,260,000 12.5350 6,968,710,326 2010-04-30
3851 2010-05-24 871,270,006 2,860,000 12.5026 6,968,710,326 2010-04-30
3852 2010-05-20 868,410,006 175,000 12.4616 6,968,710,326 2010-04-30
3853 2010-05-19 868,235,006 1,855,000 12.4590 6,968,710,326 2010-04-30
3854 2010-05-18 866,380,006 -3,635,000 12.4324 6,968,710,326 2010-04-30
3855 2010-05-17 870,015,006 -1,310,000 12.4846 6,968,710,326 2010-04-30
3856 2010-05-14 871,325,006 1,679,900 12.5034 6,968,710,326 2010-04-30
3857 2010-05-13 869,645,106 -17,145,000 12.4793 6,968,710,326 2010-04-30
3858 2010-05-12 886,790,106 1,260,000 12.7253 6,968,710,326 2010-04-30
3859 2010-05-11 885,530,106 -280,000 12.7072 6,968,710,326 2010-04-30
3860 2010-05-10 885,810,106 -660,000 12.7112 6,968,710,326 2010-04-30
3861 2010-05-07 886,470,106 4,615,000 12.7207 6,968,710,326 2010-04-30
3862 2010-05-06 881,855,106 -5,680,000 12.6545 6,968,710,326 2010-04-30
3863 2010-05-05 887,535,106 940,000 12.7360 6,968,710,326 2010-04-30
3864 2010-05-04 886,595,106 920,000 12.7225 6,968,710,326 2010-04-30
3865 2010-05-03 885,675,106 -4,925,000 12.7093 6,968,710,326 2010-04-30
3866 2010-04-30 890,600,106 -6,290,000 12.7800 6,968,710,326 2010-04-30
3867 2010-04-29 896,890,106 1,691,400 12.8702 6,968,710,326 2010-03-31
3868 2010-04-28 895,198,706 640,000 12.8460 6,968,710,326 2010-03-31
3869 2010-04-27 894,558,706 10,270,000 12.8368 6,968,710,326 2010-03-31
3870 2010-04-26 884,288,706 12,440,000 12.6894 6,968,710,326 2010-03-31
3871 2010-04-23 871,848,706 -30,000 12.5109 6,968,710,326 2010-03-31
3872 2010-04-22 871,878,706 0 12.5113 6,968,710,326 2010-03-31
3873 2010-04-21 871,878,706 0 12.5113 6,968,710,326 2010-03-31
3874 2010-04-20 871,878,706 0 12.5113 6,968,710,326 2010-03-31
3875 2010-04-19 871,878,706 0 12.5113 6,968,710,326 2010-03-31
3876 2010-04-16 871,878,706 340,000 12.5113 6,968,710,326 2010-03-31
3877 2010-04-15 871,538,706 -2,609,750 12.5065 6,968,710,326 2010-03-31
3878 2010-04-14 874,148,456 -9,185,000 12.5439 6,968,710,326 2010-03-31
3879 2010-04-13 883,333,456 585,000 12.6757 6,968,710,326 2010-03-31
3880 2010-04-12 882,748,456 -1,335,000 12.6673 6,968,710,326 2010-03-31
3881 2010-04-09 884,083,456 2,640,000 12.6865 6,968,710,326 2010-03-31
3882 2010-04-08 881,443,456 -1,240,000 12.6486 6,968,710,326 2010-03-31
3883 2010-04-07 882,683,456 1,410,000 12.6664 6,968,710,326 2010-03-31
3884 2010-04-01 881,273,456 2,635,000 12.6461 6,968,710,326 2010-03-31
3885 2010-03-31 878,638,456 -1,095,000 12.6083 6,968,710,326 2010-03-31
3886 2010-03-30 879,733,456 -560,000 12.6240 6,968,710,326 2010-02-28
3887 2010-03-29 880,293,456 1,545,000 12.6321 6,968,710,326 2010-02-28
3888 2010-03-26 878,748,456 -2,095,000 12.6099 6,968,710,326 2010-02-28
3889 2010-03-25 880,843,456 -24,063,500 12.6400 6,968,710,326 2010-02-28
3890 2010-03-24 904,906,956 -3,200,000 12.9853 6,968,710,326 2010-02-28
3891 2010-03-23 908,106,956 -13,685,000 13.0312 6,968,710,326 2010-02-28
3892 2010-03-22 921,791,956 1,950,000 13.2276 6,968,710,326 2010-02-28
3893 2010-03-19 919,841,956 885,000 13.1996 6,968,710,326 2010-02-28
3894 2010-03-18 918,956,956 -12,365,000 13.1869 6,968,710,326 2010-02-28
3895 2010-03-17 931,321,956 -13,175,000 13.3643 6,968,710,326 2010-02-28
3896 2010-03-16 944,496,956 18,305,000 13.5534 6,968,710,326 2010-02-28
3897 2010-03-15 926,191,956 -13,340,000 13.2907 6,968,710,326 2010-02-28
3898 2010-03-12 939,531,956 -1,352,000 13.4821 6,968,710,326 2010-02-28
3899 2010-03-11 940,883,956 6,949,850 13.5016 6,968,710,326 2010-02-28
3900 2010-03-10 933,934,106 -6,435,000 13.4018 6,968,710,326 2010-02-28
3901 2010-03-09 940,369,106 -16,905,000 13.4942 6,968,710,326 2010-02-28
3902 2010-03-08 957,274,106 -9,810,000 13.7367 6,968,710,326 2010-02-28
3903 2010-03-05 967,084,106 805,000 13.8775 6,968,710,326 2010-02-28
3904 2010-03-04 966,279,106 -3,880,100 13.8660 6,968,710,326 2010-02-28
3905 2010-03-03 970,159,206 -835,250 13.9216 6,968,710,326 2010-02-28
3906 2010-03-02 970,994,456 -5,550,000 13.9336 6,968,710,326 2010-02-28
3907 2010-03-01 976,544,456 -1,630,200 14.0133 6,968,710,326 2010-02-28
3908 2010-02-26 978,174,656 -183,000 14.0367 6,968,710,326 2010-01-31
3909 2010-02-25 978,357,656 -330,000 14.0393 6,968,710,326 2010-01-31
3910 2010-02-24 978,687,656 -2,580,000 14.0440 6,968,710,326 2010-01-31
3911 2010-02-23 981,267,656 855,000 14.0811 6,968,710,326 2010-01-31
3912 2010-02-22 980,412,656 -650,000 14.0688 6,968,710,326 2010-01-31
3913 2010-02-19 981,062,656 525,000 14.0781 6,968,710,326 2010-01-31
3914 2010-02-18 980,537,656 -475,000 14.0706 6,968,710,326 2010-01-31
3915 2010-02-17 981,012,656 -2,350,000 14.0774 6,968,710,326 2010-01-31
3916 2010-02-12 983,362,656 2,700,000 14.1111 6,968,710,326 2010-01-31
3917 2010-02-11 980,662,656 -405,000 14.0724 6,968,710,326 2010-01-31
3918 2010-02-10 981,067,656 2,268,780 14.0782 6,968,710,326 2010-01-31
3919 2010-02-09 978,798,876 1,555,000 14.0456 6,968,710,326 2010-01-31
3920 2010-02-08 977,243,876 1,840,000 14.0233 6,968,710,326 2010-01-31
3921 2010-02-05 975,403,876 455,000 13.9969 6,968,710,326 2010-01-31
3922 2010-02-04 974,948,876 2,645,000 13.9904 6,968,710,326 2010-01-31
3923 2010-02-03 972,303,876 -4,180,000 13.9524 6,968,710,326 2010-01-31
3924 2010-02-02 976,483,876 4,345,000 14.0124 6,968,710,326 2010-01-31
3925 2010-02-01 972,138,876 1,075,000 13.9501 6,968,710,326 2010-01-31
3926 2010-01-29 971,063,876 3,520,000 13.9346 6,968,710,326 2010-01-27
3927 2010-01-28 967,543,876 2,915,000 13.8841 6,968,710,326 2010-01-27
3928 2010-01-27 964,628,876 4,405,000 13.8423 6,968,710,326 2010-01-27
3929 2010-01-26 960,223,876 3,645,000 14.8533 6,464,710,326 2009-12-31
3930 2010-01-25 956,578,876 1,720,000 14.7969 6,464,710,326 2009-12-31
3931 2010-01-22 954,858,876 2,420,000 14.7703 6,464,710,326 2009-12-31
3932 2010-01-21 952,438,876 100,000 14.7329 6,464,710,326 2009-12-31
3933 2010-01-20 952,338,876 -3,275,000 14.7313 6,464,710,326 2009-12-31
3934 2010-01-19 955,613,876 1,760,000 14.7820 6,464,710,326 2009-12-31
3935 2010-01-18 953,853,876 1,955,000 14.7548 6,464,710,326 2009-12-31
3936 2010-01-15 951,898,876 -1,455,000 14.7245 6,464,710,326 2009-12-31
3937 2010-01-14 953,353,876 -670,000 14.7470 6,464,710,326 2009-12-31
3938 2010-01-13 954,023,876 20,000 14.7574 6,464,710,326 2009-12-31
3939 2010-01-12 954,003,876 2,389,400 14.7571 6,464,710,326 2009-12-31
3940 2010-01-11 951,614,476 3,565,000 14.7201 6,464,710,326 2009-12-31
3941 2010-01-08 948,049,476 -7,160,000 14.6650 6,464,710,326 2009-12-31
3942 2010-01-07 955,209,476 4,665,000 14.7758 6,464,710,326 2009-12-31
3943 2010-01-06 950,544,476 2,620,000 14.7036 6,464,710,326 2009-12-31
3944 2010-01-05 947,924,476 3,230,250 14.6631 6,464,710,326 2009-12-31
3945 2010-01-04 944,694,226 -965,000 14.6131 6,464,710,326 2009-12-31
3946 2009-12-31 945,659,226 0 14.6280 6,464,710,326 2009-12-31
3947 2009-12-30 945,659,226 -655,000 14.8789 6,355,710,326 2009-11-30
3948 2009-12-29 946,314,226 6,942,750 14.8892 6,355,710,326 2009-11-30
3949 2009-12-28 939,371,476 4,149,900 14.7800 6,355,710,326 2009-11-30
3950 2009-12-24 935,221,576 0 14.7147 6,355,710,326 2009-11-30
3951 2009-12-23 935,221,576 -1,735,000 14.7147 6,355,710,326 2009-11-30
3952 2009-12-22 936,956,576 5,385,000 14.7420 6,355,710,326 2009-11-30
3953 2009-12-21 931,571,576 11,010,000 14.6572 6,355,710,326 2009-11-30
3954 2009-12-18 920,561,576 11,435,000 14.4840 6,355,710,326 2009-11-30
3955 2009-12-17 909,126,576 -210,000 14.3041 6,355,710,326 2009-11-30
3956 2009-12-16 909,336,576 790,000 14.3074 6,355,710,326 2009-11-30
3957 2009-12-15 908,546,576 4,005,000 14.2950 6,355,710,326 2009-11-30
3958 2009-12-14 904,541,576 20,410,000 14.2320 6,355,710,326 2009-11-30
3959 2009-12-11 884,131,576 -515,000 13.9108 6,355,710,326 2009-11-30
3960 2009-12-10 884,646,576 3,160,000 13.9189 6,355,710,326 2009-11-30
3961 2009-12-09 881,486,576 870,000 13.8692 6,355,710,326 2009-11-30
3962 2009-12-08 880,616,576 31,995,000 13.8555 6,355,710,326 2009-11-30
3963 2009-12-07 848,621,576 0 13.3521 6,355,710,326 2009-11-30
3964 2009-12-04 848,621,576 0 13.3521 6,355,710,326 2009-11-30
3965 2009-12-03 848,621,576 26,895,000 13.3521 6,355,710,326 2009-11-30
3966 2009-12-02 821,726,576 -11,272,000 12.9289 6,355,710,326 2009-11-30
3967 2009-12-01 832,998,576 26,033,000 13.1063 6,355,710,326 2009-11-30
3968 2009-11-30 806,965,576 0 12.6967 6,355,710,326 2009-11-30
3969 2009-11-27 806,965,576 9,585,000 12.6967 6,355,710,326 2009-10-31
3970 2009-11-26 797,380,576 3,050,050 12.5459 6,355,710,326 2009-10-31
3971 2009-11-25 794,330,526 23,330,000 12.4979 6,355,710,326 2009-10-31
3972 2009-11-24 771,000,526 -1,315,000 12.1308 6,355,710,326 2009-10-31
3973 2009-11-23 772,315,526 4,745,000 12.1515 6,355,710,326 2009-10-31
3974 2009-11-20 767,570,526 8,300,000 12.0769 6,355,710,326 2009-10-31
3975 2009-11-19 759,270,526 4,415,000 11.9463 6,355,710,326 2009-10-31
3976 2009-11-18 754,855,526 13,205,000 11.8768 6,355,710,326 2009-10-31
3977 2009-11-17 741,650,526 -1,420,000 11.6690 6,355,710,326 2009-10-31
3978 2009-11-16 743,070,526 1,705,000 11.6914 6,355,710,326 2009-10-31
3979 2009-11-13 741,365,526 -290,000 11.6646 6,355,710,326 2009-10-31
3980 2009-11-12 741,655,526 1,840,000 11.6691 6,355,710,326 2009-10-31
3981 2009-11-11 739,815,526 3,425,000 11.6402 6,355,710,326 2009-10-31
3982 2009-11-10 736,390,526 825,000 11.5863 6,355,710,326 2009-10-31
3983 2009-11-09 735,565,526 1,125,000 11.5733 6,355,710,326 2009-10-31
3984 2009-11-06 734,440,526 -104,220 11.5556 6,355,710,326 2009-10-31
3985 2009-11-05 734,544,746 2,640,000 11.5572 6,355,710,326 2009-10-31
3986 2009-11-04 731,904,746 1,580,000 11.5157 6,355,710,326 2009-10-31
3987 2009-11-03 730,324,746 370,000 11.4908 6,355,710,326 2009-10-31
3988 2009-11-02 729,954,746 -490,000 11.4850 6,355,710,326 2009-10-31
3989 2009-10-30 730,444,746 1,685,000 11.4927 6,355,710,326 2009-09-30
3990 2009-10-29 728,759,746 13,990,000 11.4662 6,355,710,326 2009-09-30
3991 2009-10-28 714,769,746 1,770,000 11.2461 6,355,710,326 2009-09-30
3992 2009-10-27 712,999,746 1,645,000 11.2183 6,355,710,326 2009-09-30
3993 2009-10-23 711,354,746 370,000 11.1924 6,355,710,326 2009-09-30
3994 2009-10-22 710,984,746 470,000 11.1866 6,355,710,326 2009-09-30
3995 2009-10-21 710,514,746 -595,000 11.1792 6,355,710,326 2009-09-30
3996 2009-10-20 711,109,746 270,000 11.1885 6,355,710,326 2009-09-30
3997 2009-10-19 710,839,746 489,840 11.1843 6,355,710,326 2009-09-30
3998 2009-10-16 710,349,906 100,000 11.1766 6,355,710,326 2009-09-30
3999 2009-10-15 710,249,906 505,000 11.1750 6,355,710,326 2009-09-30
4000 2009-10-14 709,744,906 -50,000 11.1670 6,355,710,326 2009-09-30
4001 2009-10-13 709,794,906 -20,000 11.1678 6,355,710,326 2009-09-30
4002 2009-10-12 709,814,906 150,000 11.1681 6,355,710,326 2009-09-30
4003 2009-10-09 709,664,906 660,000 11.1658 6,355,710,326 2009-09-30
4004 2009-10-08 709,004,906 445,000 11.1554 6,355,710,326 2009-09-30
4005 2009-10-07 708,559,906 210,000 11.1484 6,355,710,326 2009-09-30
4006 2009-10-06 708,349,906 5,570,000 11.1451 6,355,710,326 2009-09-30
4007 2009-10-05 702,779,906 6,350,000 11.0575 6,355,710,326 2009-09-30
4008 2009-10-02 696,429,906 1,725,000 10.9575 6,355,710,326 2009-09-30
4009 2009-09-30 694,704,906 4,195,000 10.9304 6,355,710,326 2009-09-30
4010 2009-09-29 690,509,906 210,000 10.8644 6,355,710,326 2009-08-31
4011 2009-09-28 690,299,906 1,410,000 10.8611 6,355,710,326 2009-08-31
4012 2009-09-25 688,889,906 45,000 10.8389 6,355,710,326 2009-08-31
4013 2009-09-24 688,844,906 -1,080,000 10.8382 6,355,710,326 2009-08-31
4014 2009-09-23 689,924,906 675,000 10.8552 6,355,710,326 2009-08-31
4015 2009-09-22 689,249,906 2,920,000 10.8446 6,355,710,326 2009-08-31
4016 2009-09-21 686,329,906 -2,320,000 10.7986 6,355,710,326 2009-08-31
4017 2009-09-18 688,649,906 -2,055,000 10.8351 6,355,710,326 2009-08-31
4018 2009-09-17 690,704,906 -245,000 10.8675 6,355,710,326 2009-08-31
4019 2009-09-16 690,949,906 -1,990,000 10.8713 6,355,710,326 2009-08-31
4020 2009-09-15 692,939,906 30,450,000 10.9026 6,355,710,326 2009-08-31
4021 2009-09-14 662,489,906 3,275,000 10.4235 6,355,710,326 2009-08-31
4022 2009-09-11 659,214,906 -855,000 10.3720 6,355,710,326 2009-08-31
4023 2009-09-10 660,069,906 545,056 10.3855 6,355,710,326 2009-08-31
4024 2009-09-09 659,524,850 645,000 10.3769 6,355,710,326 2009-08-31
4025 2009-09-08 658,879,850 1,414,500 10.3667 6,355,710,326 2009-08-31
4026 2009-09-07 657,465,350 1,345,000 10.3445 6,355,710,326 2009-08-31
4027 2009-09-04 656,120,350 -20,000 10.3233 6,355,710,326 2009-08-31
4028 2009-09-03 656,140,350 200,000 10.3236 6,355,710,326 2009-08-31
4029 2009-09-02 655,940,350 805,000 10.3205 6,355,710,326 2009-08-31
4030 2009-09-01 655,135,350 780,000 10.3078 6,355,710,326 2009-08-31
4031 2009-08-31 654,355,350 120,000 10.2956 6,355,710,326 2009-08-31
4032 2009-08-28 654,235,350 0 10.2937 6,355,710,326 2009-07-31
4033 2009-08-27 654,235,350 0 10.2937 6,355,710,326 2009-07-31
4034 2009-08-26 654,235,350 0 10.2937 6,355,710,326 2009-07-31
4035 2009-08-25 654,235,350 1,350,000 10.2937 6,355,710,326 2009-07-31
4036 2009-08-24 652,885,350 690,000 10.2724 6,355,710,326 2009-07-31
4037 2009-08-21 652,195,350 -935,000 10.2616 6,355,710,326 2009-07-31
4038 2009-08-20 653,130,350 -265,000 10.2763 6,355,710,326 2009-07-31
4039 2009-08-19 653,395,350 -150,000 10.2804 6,355,710,326 2009-07-31
4040 2009-08-18 653,545,350 1,345,000 10.2828 6,355,710,326 2009-07-31
4041 2009-08-17 652,200,350 285,000 10.2616 6,355,710,326 2009-07-31
4042 2009-08-14 651,915,350 815,056 10.2572 6,355,710,326 2009-07-31
4043 2009-08-13 651,100,294 400,000 10.2443 6,355,710,326 2009-07-31
4044 2009-08-12 650,700,294 815,000 10.2380 6,355,710,326 2009-07-31
4045 2009-08-11 649,885,294 1,310,056 10.2252 6,355,710,326 2009-07-31
4046 2009-08-10 648,575,238 1,830,000 10.2046 6,355,710,326 2009-07-31
4047 2009-08-07 646,745,238 405,000 10.1758 6,355,710,326 2009-07-31
4048 2009-08-06 646,340,238 3,000,000 10.1694 6,355,710,326 2009-07-31
4049 2009-08-05 643,340,238 770,000 10.1222 6,355,710,326 2009-07-31
4050 2009-08-04 642,570,238 280,000 10.1101 6,355,710,326 2009-07-31
4051 2009-08-03 642,290,238 -1,375,000 10.1057 6,355,710,326 2009-07-31
4052 2009-07-31 643,665,238 980,000 10.1274 6,355,710,326 2009-07-31
4053 2009-07-30 642,685,238 6,055,000 10.1119 6,355,710,326 2009-07-15
4054 2009-07-29 636,630,238 135,000 10.0167 6,355,710,326 2009-07-15
4055 2009-07-28 636,495,238 1,395,000 10.0145 6,355,710,326 2009-07-15
4056 2009-07-27 635,100,238 2,290,000 9.9926 6,355,710,326 2009-07-15
4057 2009-07-24 632,810,238 1,480,000 9.9566 6,355,710,326 2009-07-15
4058 2009-07-23 631,330,238 1,005,000 9.9333 6,355,710,326 2009-07-15
4059 2009-07-22 630,325,238 2,340,000 9.9175 6,355,710,326 2009-07-15
4060 2009-07-21 627,985,238 3,330,000 9.8806 6,355,710,326 2009-07-15
4061 2009-07-20 624,655,238 435,000 9.8283 6,355,710,326 2009-07-15
4062 2009-07-17 624,220,238 790,360 9.8214 6,355,710,326 2009-07-15
4063 2009-07-16 623,429,878 -205,000 9.8090 6,355,710,326 2009-07-15
4064 2009-07-15 623,634,878 225,000 9.8122 6,355,710,326 2009-07-15
4065 2009-07-14 623,409,878 645,000 9.8121 6,353,481,162 2009-06-30
4066 2009-07-13 622,764,878 2,250,000 9.8019 6,353,481,162 2009-06-30
4067 2009-07-10 620,514,878 10,430,000 9.7665 6,353,481,162 2009-06-30
4068 2009-07-09 610,084,878 -155,000 9.6024 6,353,481,162 2009-06-30
4069 2009-07-08 610,239,878 1,050,000 9.6048 6,353,481,162 2009-06-30
4070 2009-07-07 609,189,878 340,000 9.5883 6,353,481,162 2009-06-30
4071 2009-07-06 608,849,878 930,000 9.5829 6,353,481,162 2009-06-30
4072 2009-07-03 607,919,878 1,950,000 9.5683 6,353,481,162 2009-06-30
4073 2009-07-02 605,969,878 850,000 9.5376 6,353,481,162 2009-06-30
4074 2009-06-30 605,119,878 -130,000 9.5242 6,353,481,162 2009-06-30
4075 2009-06-29 605,249,878 590,000 9.5263 6,353,481,162 2009-05-31
4076 2009-06-26 604,659,878 50,000 9.5170 6,353,481,162 2009-05-31
4077 2009-06-25 604,609,878 -1,785,000 9.5162 6,353,481,162 2009-05-31
4078 2009-06-24 606,394,878 2,355,000 9.5443 6,353,481,162 2009-05-31
4079 2009-06-23 604,039,878 1,115,000 9.5072 6,353,481,162 2009-05-31
4080 2009-06-22 602,924,878 2,335,000 9.4897 6,353,481,162 2009-05-31
4081 2009-06-19 600,589,878 21,155,000 9.4529 6,353,481,162 2009-05-31
4082 2009-06-18 579,434,878 1,210,000 9.1200 6,353,481,162 2009-05-31
4083 2009-06-17 578,224,878 655,000 9.1009 6,353,481,162 2009-05-31
4084 2009-06-16 577,569,878 -810,000 9.0906 6,353,481,162 2009-05-31
4085 2009-06-15 578,379,878 -2,005,000 9.1034 6,353,481,162 2009-05-31
4086 2009-06-12 580,384,878 -785,000 9.1349 6,353,481,162 2009-05-31
4087 2009-06-11 581,169,878 3,473,046 9.1473 6,353,481,162 2009-05-31
4088 2009-06-10 577,696,832 -7,290,000 9.0926 6,353,481,162 2009-05-31
4089 2009-06-09 584,986,832 655,000 9.2073 6,353,481,162 2009-05-31
4090 2009-06-08 584,331,832 370,000 9.1970 6,353,481,162 2009-05-31
4091 2009-06-05 583,961,832 -260,000 9.1912 6,353,481,162 2009-05-31
4092 2009-06-04 584,221,832 -1,470,000 9.1953 6,353,481,162 2009-05-31
4093 2009-06-03 585,691,832 -1,450,000 9.2184 6,353,481,162 2009-05-31
4094 2009-06-02 587,141,832 380,000 9.2413 6,353,481,162 2009-05-31
4095 2009-06-01 586,761,832 -35,000 9.2353 6,353,481,162 2009-05-31
4096 2009-05-29 586,796,832 1,690,000 9.2358 6,353,481,162 2009-04-30
4097 2009-05-27 585,106,832 725,000 9.2092 6,353,481,162 2009-04-30
4098 2009-05-26 584,381,832 1,890,000 9.1978 6,353,481,162 2009-04-30
4099 2009-05-25 582,491,832 1,515,000 9.1681 6,353,481,162 2009-04-30
4100 2009-05-22 580,976,832 3,152,000 9.1442 6,353,481,162 2009-04-30
4101 2009-05-21 577,824,832 -3,640,000 9.0946 6,353,481,162 2009-04-30
4102 2009-05-20 581,464,832 -2,280,000 9.1519 6,353,481,162 2009-04-30
4103 2009-05-19 583,744,832 750,000 9.1878 6,353,481,162 2009-04-30
4104 2009-05-18 582,994,832 720,000 9.1760 6,353,481,162 2009-04-30
4105 2009-05-15 582,274,832 -1,800,000 9.1647 6,353,481,162 2009-04-30
4106 2009-05-14 584,074,832 330,000 9.1930 6,353,481,162 2009-04-30
4107 2009-05-13 583,744,832 -1,920,000 9.1878 6,353,481,162 2009-04-30
4108 2009-05-12 585,664,832 -530,000 9.2180 6,353,481,162 2009-04-30
4109 2009-05-11 586,194,832 1,635,000 9.2264 6,353,481,162 2009-04-30
4110 2009-05-08 584,559,832 1,390,000 9.2006 6,353,481,162 2009-04-30
4111 2009-05-07 583,169,832 -1,475,000 9.1787 6,353,481,162 2009-04-30
4112 2009-05-06 584,644,832 225,000 9.2020 6,353,481,162 2009-04-30
4113 2009-05-05 584,419,832 720,000 9.1984 6,353,481,162 2009-04-30
4114 2009-05-04 583,699,832 -670,000 9.1871 6,353,481,162 2009-04-30
4115 2009-04-30 584,369,832 340,000 9.1976 6,353,481,162 2009-04-30
4116 2009-04-29 584,029,832 375,000 9.1923 6,353,481,162 2009-04-15
4117 2009-04-28 583,654,832 100,000 9.1864 6,353,481,162 2009-04-15
4118 2009-04-27 583,554,832 -1,245,000 9.1848 6,353,481,162 2009-04-15
4119 2009-04-24 584,799,832 5,000 9.2044 6,353,481,162 2009-04-15
4120 2009-04-23 584,794,832 -250,000 9.2043 6,353,481,162 2009-04-15
4121 2009-04-22 585,044,832 -70,000 9.2083 6,353,481,162 2009-04-15
4122 2009-04-21 585,114,832 615,000 9.2094 6,353,481,162 2009-04-15
4123 2009-04-20 584,499,832 40,000 9.1997 6,353,481,162 2009-04-15
4124 2009-04-17 584,459,832 -1,065,000 9.1990 6,353,481,162 2009-04-15
4125 2009-04-16 585,524,832 -1,570,000 9.2158 6,353,481,162 2009-04-15
4126 2009-04-15 587,094,832 20,000 9.2405 6,353,481,162 2009-04-15
4127 2009-04-14 587,074,832 80,000 12.0960 4,853,481,162 2009-03-31
4128 2009-04-09 586,994,832 -400,000 12.0943 4,853,481,162 2009-03-31
4129 2009-04-08 587,394,832 665,000 12.1025 4,853,481,162 2009-03-31
4130 2009-04-07 586,729,832 190,000 12.0888 4,853,481,162 2009-03-31
4131 2009-04-06 586,539,832 150,000 12.0849 4,853,481,162 2009-03-31
4132 2009-04-03 586,389,832 -860,000 12.0818 4,853,481,162 2009-03-31
4133 2009-04-02 587,249,832 280,000 12.0996 4,853,481,162 2009-03-31
4134 2009-04-01 586,969,832 205,000 12.0938 4,853,481,162 2009-03-31
4135 2009-03-31 586,764,832 -20,000 12.0896 4,853,481,162 2009-03-31
4136 2009-03-30 586,784,832 -15,000 12.0900 4,853,481,162 2009-02-28
4137 2009-03-27 586,799,832 290,000 12.0903 4,853,481,162 2009-02-28
4138 2009-03-26 586,509,832 690,000 12.0843 4,853,481,162 2009-02-28
4139 2009-03-25 585,819,832 -20,000 12.0701 4,853,481,162 2009-02-28
4140 2009-03-24 585,839,832 160,000 12.0705 4,853,481,162 2009-02-28
4141 2009-03-23 585,679,832 -590,000 12.0672 4,853,481,162 2009-02-28
4142 2009-03-20 586,269,832 -249,950 12.0794 4,853,481,162 2009-02-28
4143 2009-03-19 586,519,782 966,000 12.0845 4,853,481,162 2009-02-28
4144 2009-03-18 585,553,782 1,640,000 12.0646 4,853,481,162 2009-02-28
4145 2009-03-17 583,913,782 1,005,000 12.0308 4,853,481,162 2009-02-28
4146 2009-03-16 582,908,782 -5,000 12.0101 4,853,481,162 2009-02-28
4147 2009-03-13 582,913,782 220,000 12.0102 4,853,481,162 2009-02-28
4148 2009-03-12 582,693,782 0 12.0057 4,853,481,162 2009-02-28
4149 2009-03-11 582,693,782 305,000 12.0057 4,853,481,162 2009-02-28
4150 2009-03-10 582,388,782 240,000 11.9994 4,853,481,162 2009-02-28
4151 2009-03-09 582,148,782 -1,535,000 11.9945 4,853,481,162 2009-02-28
4152 2009-03-06 583,683,782 4,115,000 12.0261 4,853,481,162 2009-02-28
4153 2009-03-05 579,568,782 665,000 11.9413 4,853,481,162 2009-02-28
4154 2009-03-04 578,903,782 200,000 11.9276 4,853,481,162 2009-02-28
4155 2009-03-03 578,703,782 -835,000 11.9235 4,853,481,162 2009-02-28
4156 2009-03-02 579,538,782 -1,320,000 11.9407 4,853,481,162 2009-02-28
4157 2009-02-27 580,858,782 -7,950,000 11.9679 4,853,481,162 2009-01-31
4158 2009-02-26 588,808,782 0 12.1317 4,853,481,162 2009-01-31
4159 2009-02-25 588,808,782 0 12.1317 4,853,481,162 2009-01-31
4160 2009-02-24 588,808,782 -440,000 12.1317 4,853,481,162 2009-01-31
4161 2009-02-23 589,248,782 -2,540,000 12.1407 4,853,481,162 2009-01-31
4162 2009-02-20 591,788,782 -1,860,000 12.1931 4,853,481,162 2009-01-31
4163 2009-02-19 593,648,782 -230,000 12.2314 4,853,481,162 2009-01-31
4164 2009-02-18 593,878,782 -4,005,000 12.2361 4,853,481,162 2009-01-31
4165 2009-02-17 597,883,782 -2,635,000 12.3187 4,853,481,162 2009-01-31
4166 2009-02-16 600,518,782 -6,392,417 12.3729 4,853,481,162 2009-01-31
4167 2009-02-13 606,911,199 -7,380,000 12.5047 4,853,481,162 2009-01-31
4168 2009-02-12 614,291,199 0 12.6567 4,853,481,162 2009-01-31
4169 2009-02-11 614,291,199 -45,000 12.6567 4,853,481,162 2009-01-31
4170 2009-02-10 614,336,199 -50,000 12.6576 4,853,481,162 2009-01-31
4171 2009-02-09 614,386,199 70,610 12.6587 4,853,481,162 2009-01-31
4172 2009-02-06 614,315,589 0 12.6572 4,853,481,162 2009-01-31
4173 2009-02-05 614,315,589 140,000 12.6572 4,853,481,162 2009-01-31
4174 2009-02-04 614,175,589 -150,000 12.6543 4,853,481,162 2009-01-31
4175 2009-02-03 614,325,589 100,000 12.6574 4,853,481,162 2009-01-31
4176 2009-02-02 614,225,589 50,000 12.6554 4,853,481,162 2009-01-31
4177 2009-01-30 614,175,589 50,000 12.6543 4,853,481,162 2008-12-31
4178 2009-01-29 614,125,589 70,000 12.6533 4,853,481,162 2008-12-31
4179 2009-01-23 614,055,589 0 12.6519 4,853,481,162 2008-12-31
4180 2009-01-22 614,055,589 -150,000 12.6519 4,853,481,162 2008-12-31
4181 2009-01-21 614,205,589 -40,000 12.6549 4,853,481,162 2008-12-31
4182 2009-01-20 614,245,589 115,000 12.6558 4,853,481,162 2008-12-31
4183 2009-01-19 614,130,589 -590,000 12.6534 4,853,481,162 2008-12-31
4184 2009-01-16 614,720,589 -30,000 12.6656 4,853,481,162 2008-12-31
4185 2009-01-15 614,750,589 50,000 12.6662 4,853,481,162 2008-12-31
4186 2009-01-14 614,700,589 60,000 12.6651 4,853,481,162 2008-12-31
4187 2009-01-13 614,640,589 0 12.6639 4,853,481,162 2008-12-31
4188 2009-01-12 614,640,589 50,000 12.6639 4,853,481,162 2008-12-31
4189 2009-01-09 614,590,589 290,000 12.6629 4,853,481,162 2008-12-31
4190 2009-01-08 614,300,589 345,000 12.6569 4,853,481,162 2008-12-31
4191 2009-01-07 613,955,589 110,000 12.6498 4,853,481,162 2008-12-31
4192 2009-01-06 613,845,589 155,000 12.6475 4,853,481,162 2008-12-31
4193 2009-01-05 613,690,589 -2,465,000 12.6443 4,853,481,162 2008-12-31
4194 2009-01-02 616,155,589 60,000 12.6951 4,853,481,162 2008-12-31
4195 2008-12-30 616,095,589 0 12.6939 4,853,481,162 2008-11-30
4196 2008-12-29 616,095,589 0 12.6939 4,853,481,162 2008-11-30
4197 2008-12-23 616,095,589 0 12.6939 4,853,481,162 2008-11-30
4198 2008-12-22 616,095,589 -150,000 12.6939 4,853,481,162 2008-11-30
4199 2008-12-19 616,245,589 -10,000 12.6970 4,853,481,162 2008-11-30
4200 2008-12-18 616,255,589 250 12.6972 4,853,481,162 2008-11-30
4201 2008-12-17 616,255,339 -110,000 12.6972 4,853,481,162 2008-11-30
4202 2008-12-16 616,365,339 -50,000 12.6994 4,853,481,162 2008-11-30
4203 2008-12-15 616,415,339 565,000 12.7005 4,853,481,162 2008-11-30
4204 2008-12-12 615,850,339 -230,000 12.6888 4,853,481,162 2008-11-30
4205 2008-12-11 616,080,339 -140,050 12.6936 4,853,481,162 2008-11-30
4206 2008-12-10 616,220,389 -60,000 12.6965 4,853,481,162 2008-11-30
4207 2008-12-09 616,280,389 150,000 12.6977 4,853,481,162 2008-11-30
4208 2008-12-08 616,130,389 -15,000 12.6946 4,853,481,162 2008-11-30
4209 2008-12-05 616,145,389 0 12.6949 4,853,481,162 2008-11-30
4210 2008-12-04 616,145,389 -30,000 12.6949 4,853,481,162 2008-11-30
4211 2008-12-03 616,175,389 15,000 12.6955 4,853,481,162 2008-11-30
4212 2008-12-02 616,160,389 0 12.6952 4,853,481,162 2008-11-30
4213 2008-12-01 616,160,389 200,000 12.6952 4,853,481,162 2008-11-30
4214 2008-11-28 615,960,389 240,000 12.7663 4,824,909,734 2008-10-31
4215 2008-11-27 615,720,389 93,671 12.7613 4,824,909,734 2008-10-31
4216 2008-11-26 615,626,718 0 12.7593 4,824,909,734 2008-10-31
4217 2008-11-25 615,626,718 0 12.7593 4,824,909,734 2008-10-31
4218 2008-11-24 615,626,718 0 12.7593 4,824,909,734 2008-10-31
4219 2008-11-21 615,626,718 730,000 12.7593 4,824,909,734 2008-10-31
4220 2008-11-20 614,896,718 1,000,000 12.7442 4,824,909,734 2008-10-31
4221 2008-11-19 613,896,718 700,000 12.7235 4,824,909,734 2008-10-31
4222 2008-11-18 613,196,718 180,000 12.7090 4,824,909,734 2008-10-31
4223 2008-11-17 613,016,718 -50,000 12.7052 4,824,909,734 2008-10-31
4224 2008-11-14 613,066,718 -240,000 12.7063 4,824,909,734 2008-10-31
4225 2008-11-13 613,306,718 -600,000 12.7113 4,824,909,734 2008-10-31
4226 2008-11-12 613,906,718 1,150,000 12.7237 4,824,909,734 2008-10-31
4227 2008-11-11 612,756,718 0 12.6999 4,824,909,734 2008-10-31
4228 2008-11-10 612,756,718 -140,000 12.6999 4,824,909,734 2008-10-31
4229 2008-11-07 612,896,718 500,000 12.7028 4,824,909,734 2008-10-31
4230 2008-11-06 612,396,718 -40,000 12.6924 4,824,909,734 2008-10-31
4231 2008-11-05 612,436,718 80,000 12.6932 4,824,909,734 2008-10-31
4232 2008-11-04 612,356,718 -305,300 12.6916 4,824,909,734 2008-10-31
4233 2008-11-03 612,662,018 -100,000 12.6979 4,824,909,734 2008-10-31
4234 2008-10-31 612,762,018 -25,000 12.7000 4,824,909,734 2008-10-31
4235 2008-10-30 612,787,018 345,000 13.3321 4,596,338,306 2008-09-30
4236 2008-10-29 612,442,018 -310,000 13.3246 4,596,338,306 2008-09-30
4237 2008-10-28 612,752,018 70,000 13.3313 4,596,338,306 2008-09-30
4238 2008-10-27 612,682,018 100,000 13.3298 4,596,338,306 2008-09-30
4239 2008-10-24 612,582,018 -70,000 13.3276 4,596,338,306 2008-09-30
4240 2008-10-23 612,652,018 820,000 13.3291 4,596,338,306 2008-09-30
4241 2008-10-22 611,832,018 0 13.3113 4,596,338,306 2008-09-30
4242 2008-10-21 611,832,018 310,000 13.3113 4,596,338,306 2008-09-30
4243 2008-10-20 611,522,018 410,000 13.3045 4,596,338,306 2008-09-30
4244 2008-10-17 611,112,018 281,329 13.2956 4,596,338,306 2008-09-30
4245 2008-10-16 610,830,689 205,000 13.2895 4,596,338,306 2008-09-30
4246 2008-10-15 610,625,689 85,000 13.2850 4,596,338,306 2008-09-30
4247 2008-10-14 610,540,689 890,000 13.2832 4,596,338,306 2008-09-30
4248 2008-10-13 609,650,689 1,330,000 13.2638 4,596,338,306 2008-09-30
4249 2008-10-10 608,320,689 -10,000 13.2349 4,596,338,306 2008-09-30
4250 2008-10-09 608,330,689 120,000 13.2351 4,596,338,306 2008-09-30
4251 2008-10-08 608,210,689 0 13.2325 4,596,338,306 2008-09-30
4252 2008-10-06 608,210,689 75,000 13.2325 4,596,338,306 2008-09-30
4253 2008-10-03 608,135,689 105,000 13.2309 4,596,338,306 2008-09-30
4254 2008-10-02 608,030,689 -1,329 13.2286 4,596,338,306 2008-09-30
4255 2008-09-30 608,032,018 90,500 13.2286 4,596,338,306 2008-09-30
4256 2008-09-29 607,941,518 0 13.2266 4,596,338,306 2008-08-31
4257 2008-09-26 607,941,518 100,000 13.2266 4,596,338,306 2008-08-31
4258 2008-09-25 607,841,518 -20,000 13.2245 4,596,338,306 2008-08-31
4259 2008-09-24 607,861,518 0 13.2249 4,596,338,306 2008-08-31
4260 2008-09-23 607,861,518 409,970 13.2249 4,596,338,306 2008-08-31
4261 2008-09-22 607,451,548 1,425,000 13.2160 4,596,338,306 2008-08-31
4262 2008-09-19 606,026,548 495,000 13.1850 4,596,338,306 2008-08-31
4263 2008-09-18 605,531,548 195,000 13.1742 4,596,338,306 2008-08-31
4264 2008-09-17 605,336,548 340,000 13.1700 4,596,338,306 2008-08-31
4265 2008-09-16 604,996,548 50,000 13.1626 4,596,338,306 2008-08-31
4266 2008-09-12 604,946,548 60,000 13.1615 4,596,338,306 2008-08-31
4267 2008-09-11 604,886,548 -20,000 13.1602 4,596,338,306 2008-08-31
4268 2008-09-10 604,906,548 -45,000 13.1606 4,596,338,306 2008-08-31
4269 2008-09-09 604,951,548 -275,000 13.1616 4,596,338,306 2008-08-31
4270 2008-09-08 605,226,548 -50,000 13.1676 4,596,338,306 2008-08-31
4271 2008-09-05 605,276,548 130,000 13.1687 4,596,338,306 2008-08-31
4272 2008-09-04 605,146,548 127,583 13.1658 4,596,338,306 2008-08-31
4273 2008-09-03 605,018,965 -345,000 13.1631 4,596,338,306 2008-08-31
4274 2008-09-02 605,363,965 152,583 13.1706 4,596,338,306 2008-08-31
4275 2008-09-01 605,211,382 -190,000 13.1673 4,596,338,306 2008-08-31
4276 2008-08-29 605,401,382 575,000 13.1714 4,596,338,306 2008-07-31
4277 2008-08-28 604,826,382 -20,000 13.1589 4,596,338,306 2008-07-31
4278 2008-08-27 604,846,382 -270,000 13.1593 4,596,338,306 2008-07-31
4279 2008-08-26 605,116,382 -35,000 13.1652 4,596,338,306 2008-07-31
4280 2008-08-25 605,151,382 400,000 13.1659 4,596,338,306 2008-07-31
4281 2008-08-21 604,751,382 220,000 13.1572 4,596,338,306 2008-07-31
4282 2008-08-20 604,531,382 -600,000 13.1525 4,596,338,306 2008-07-31
4283 2008-08-19 605,131,382 -270,000 13.1655 4,596,338,306 2008-07-31
4284 2008-08-18 605,401,382 10,000 13.1714 4,596,338,306 2008-07-31
4285 2008-08-15 605,391,382 134,750 13.1712 4,596,338,306 2008-07-31
4286 2008-08-14 605,256,632 690,000 13.1682 4,596,338,306 2008-07-31
4287 2008-08-13 604,566,632 1,400,000 13.1532 4,596,338,306 2008-07-31
4288 2008-08-12 603,166,632 150,000 13.1228 4,596,338,306 2008-07-31
4289 2008-08-11 603,016,632 -1,005,000 13.1195 4,596,338,306 2008-07-31
4290 2008-08-08 604,021,632 -120,000 13.1414 4,596,338,306 2008-07-31
4291 2008-08-07 604,141,632 -3,395,000 13.1440 4,596,338,306 2008-07-31
4292 2008-08-05 607,536,632 555,000 13.2178 4,596,338,306 2008-07-31
4293 2008-08-04 606,981,632 -895,000 13.2058 4,596,338,306 2008-07-31
4294 2008-08-01 607,876,632 -1,005,610 13.2252 4,596,338,306 2008-07-31
4295 2008-07-31 608,882,242 -520,000 13.2471 4,596,338,306 2008-07-31
4296 2008-07-30 609,402,242 -20,000 13.2681 4,592,994,561 2008-06-30
4297 2008-07-29 609,422,242 -215,000 13.2685 4,592,994,561 2008-06-30
4298 2008-07-28 609,637,242 -1,625,000 13.2732 4,592,994,561 2008-06-30
4299 2008-07-25 611,262,242 -725,000 13.3086 4,592,994,561 2008-06-30
4300 2008-07-24 611,987,242 -350,000 13.3244 4,592,994,561 2008-06-30
4301 2008-07-23 612,337,242 650,000 13.3320 4,592,994,561 2008-06-30
4302 2008-07-22 611,687,242 955,000 13.3178 4,592,994,561 2008-06-30
4303 2008-07-21 610,732,242 0 13.2970 4,592,994,561 2008-06-30
4304 2008-07-18 610,732,242 0 13.2970 4,592,994,561 2008-06-30
4305 2008-07-17 610,732,242 0 13.2970 4,592,994,561 2008-06-30
4306 2008-07-16 610,732,242 0 13.2970 4,592,994,561 2008-06-30
4307 2008-07-15 610,732,242 -3,050,000 13.2970 4,592,994,561 2008-06-30
4308 2008-07-14 613,782,242 485,000 13.3634 4,592,994,561 2008-06-30
4309 2008-07-11 613,297,242 -1,500,000 13.3529 4,592,994,561 2008-06-30
4310 2008-07-10 614,797,242 -2,690,000 13.3855 4,592,994,561 2008-06-30
4311 2008-07-09 617,487,242 -1,380,000 13.4441 4,592,994,561 2008-06-30
4312 2008-07-08 618,867,242 -55,000 13.4742 4,592,994,561 2008-06-30
4313 2008-07-07 618,922,242 -225,000 13.4754 4,592,994,561 2008-06-30
4314 2008-07-04 619,147,242 455,000 13.4803 4,592,994,561 2008-06-30
4315 2008-07-03 618,692,242 400,000 13.4703 4,592,994,561 2008-06-30
4316 2008-07-02 618,292,242 160,000 13.4616 4,592,994,561 2008-06-30
4317 2008-06-30 618,132,242 -30,000 13.4582 4,592,994,561 2008-06-30
4318 2008-06-27 618,162,242 10,000 13.4588 4,592,994,561 2008-05-31
4319 2008-06-26 618,152,242 -90,000 13.4586 4,592,994,561 2008-05-31
4320 2008-06-25 618,242,242 200,260,000 13.4605 4,592,994,561 2008-05-31
4321 2008-06-24 417,982,242 -300,000 9.1004 4,592,994,561 2008-05-31
4322 2008-06-23 418,282,242 -5,230,000 9.1070 4,592,994,561 2008-05-31
4323 2008-06-20 423,512,242 -15,000 9.2208 4,592,994,561 2008-05-31
4324 2008-06-19 423,527,242 135,000 9.2212 4,592,994,561 2008-05-31
4325 2008-06-18 423,392,242 345,000 9.2182 4,592,994,561 2008-05-31
4326 2008-06-17 423,047,242 350,000 9.2107 4,592,994,561 2008-05-31
4327 2008-06-16 422,697,242 -280,000 9.2031 4,592,994,561 2008-05-31
4328 2008-06-13 422,977,242 -145,000 9.2092 4,592,994,561 2008-05-31
4329 2008-06-12 423,122,242 -70,000 9.2123 4,592,994,561 2008-05-31
4330 2008-06-11 423,192,242 -95,000 9.2139 4,592,994,561 2008-05-31
4331 2008-06-10 423,287,242 351,500 9.2159 4,592,994,561 2008-05-31
4332 2008-06-06 422,935,742 -90,000 9.2083 4,592,994,561 2008-05-31
4333 2008-06-05 423,025,742 -1,005,000 9.2102 4,592,994,561 2008-05-31
4334 2008-06-04 424,030,742 930,000 9.2321 4,592,994,561 2008-05-31
4335 2008-06-03 423,100,742 -800,000 9.2119 4,592,994,561 2008-05-31
4336 2008-06-02 423,900,742 1,630,000 9.2293 4,592,994,561 2008-05-31
4337 2008-05-30 422,270,742 54,105,000 10.8469 3,892,994,561 2008-04-30
4338 2008-05-29 368,165,742 355,000 9.4571 3,892,994,561 2008-04-30
4339 2008-05-28 367,810,742 0 9.4480 3,892,994,561 2008-04-30
4340 2008-05-27 367,810,742 -1,910,000 9.4480 3,892,994,561 2008-04-30
4341 2008-05-26 369,720,742 410,000 9.4971 3,892,994,561 2008-04-30
4342 2008-05-23 369,310,742 275,000 9.4865 3,892,994,561 2008-04-30
4343 2008-05-22 369,035,742 1,445,000 9.4795 3,892,994,561 2008-04-30
4344 2008-05-21 367,590,742 734,850 9.4424 3,892,994,561 2008-04-30
4345 2008-05-20 366,855,892 -3,085,000 9.4235 3,892,994,561 2008-04-30
4346 2008-05-19 369,940,892 150,000 9.5027 3,892,994,561 2008-04-30
4347 2008-05-16 369,790,892 805,000 9.4989 3,892,994,561 2008-04-30
4348 2008-05-15 368,985,892 -170,000 9.4782 3,892,994,561 2008-04-30
4349 2008-05-14 369,155,892 1,245,000 9.4826 3,892,994,561 2008-04-30
4350 2008-05-13 367,910,892 160,000 9.4506 3,892,994,561 2008-04-30
4351 2008-05-09 367,750,892 -30,000 9.4465 3,892,994,561 2008-04-30
4352 2008-05-08 367,780,892 -7,180,000 9.4472 3,892,994,561 2008-04-30
4353 2008-05-07 374,960,892 -7,290,000 9.6317 3,892,994,561 2008-04-30
4354 2008-05-06 382,250,892 -53,460,000 9.8189 3,892,994,561 2008-04-30
4355 2008-05-05 435,710,892 200,000 11.1922 3,892,994,561 2008-04-30
4356 2008-05-02 435,510,892 110,000 11.1870 3,892,994,561 2008-04-30
4357 2008-04-30 435,400,892 360,000 11.1842 3,892,994,561 2008-04-30
4358 2008-04-29 435,040,892 -90,000 11.1750 3,892,994,561 2008-03-31
4359 2008-04-28 435,130,892 55,000 11.1773 3,892,994,561 2008-03-31
4360 2008-04-25 435,075,892 460,000 11.1759 3,892,994,561 2008-03-31
4361 2008-04-24 434,615,892 45,000 11.1641 3,892,994,561 2008-03-31
4362 2008-04-23 434,570,892 505,000 11.1629 3,892,994,561 2008-03-31
4363 2008-04-22 434,065,892 -115,000 11.1499 3,892,994,561 2008-03-31
4364 2008-04-21 434,180,892 53,720,000 11.1529 3,892,994,561 2008-03-31
4365 2008-04-18 380,460,892 240,000 9.7730 3,892,994,561 2008-03-31
4366 2008-04-17 380,220,892 -510,000 9.7668 3,892,994,561 2008-03-31
4367 2008-04-16 380,730,892 110,000 9.7799 3,892,994,561 2008-03-31
4368 2008-04-15 380,620,892 200,000 9.7771 3,892,994,561 2008-03-31
4369 2008-04-14 380,420,892 21,250 9.7719 3,892,994,561 2008-03-31
4370 2008-04-11 380,399,642 -10,000 9.7714 3,892,994,561 2008-03-31
4371 2008-04-10 380,409,642 0 9.7716 3,892,994,561 2008-03-31
4372 2008-04-09 380,409,642 -356,000 9.7716 3,892,994,561 2008-03-31
4373 2008-04-08 380,765,642 -6,245,000 9.7808 3,892,994,561 2008-03-31
4374 2008-04-07 387,010,642 -105,000 9.9412 3,892,994,561 2008-03-31
4375 2008-04-03 387,115,642 -15,000 9.9439 3,892,994,561 2008-03-31
4376 2008-04-02 387,130,642 60,000 9.9443 3,892,994,561 2008-03-31
4377 2008-04-01 387,070,642 252,639 9.9427 3,892,994,561 2008-03-31
4378 2008-03-31 386,818,003 -215,000 9.9363 3,892,994,561 2008-03-31
4379 2008-03-28 387,033,003 -115,000 9.9418 3,892,994,561 2008-02-29
4380 2008-03-27 387,148,003 20,000 9.9447 3,892,994,561 2008-02-29
4381 2008-03-26 387,128,003 -150,000 9.9442 3,892,994,561 2008-02-29
4382 2008-03-25 387,278,003 305,000 9.9481 3,892,994,561 2008-02-29
4383 2008-03-20 386,973,003 -525,000 9.9402 3,892,994,561 2008-02-29
4384 2008-03-19 387,498,003 105,000 9.9537 3,892,994,561 2008-02-29
4385 2008-03-18 387,393,003 -1,810,000 9.9510 3,892,994,561 2008-02-29
4386 2008-03-17 389,203,003 -830,549 9.9975 3,892,994,561 2008-02-29
4387 2008-03-14 390,033,552 1,075,000 10.0189 3,892,994,561 2008-02-29
4388 2008-03-13 388,958,552 -225,000 9.9912 3,892,994,561 2008-02-29
4389 2008-03-12 389,183,552 -1,045,000 9.9970 3,892,994,561 2008-02-29
4390 2008-03-11 390,228,552 -40,170,000 10.0239 3,892,994,561 2008-02-29
4391 2008-03-10 430,398,552 49,595,000 11.0557 3,892,994,561 2008-02-29
4392 2008-03-07 380,803,552 -390,000 9.7818 3,892,994,561 2008-02-29
4393 2008-03-06 381,193,552 -50,000 9.7918 3,892,994,561 2008-02-29
4394 2008-03-05 381,243,552 -555,000 9.7931 3,892,994,561 2008-02-29
4395 2008-03-04 381,798,552 65,000 9.8073 3,892,994,561 2008-02-29
4396 2008-03-03 381,733,552 -585,000 9.8057 3,892,994,561 2008-02-29
4397 2008-02-29 382,318,552 -355,000 9.8207 3,892,994,561 2008-02-29
4398 2008-02-28 382,673,552 -440,000 9.8298 3,892,994,561 2008-01-31
4399 2008-02-27 383,113,552 70,000 9.8411 3,892,994,561 2008-01-31
4400 2008-02-26 383,043,552 -425,000 9.8393 3,892,994,561 2008-01-31
4401 2008-02-25 383,468,552 65,000 9.8502 3,892,994,561 2008-01-31
4402 2008-02-22 383,403,552 -55,000 9.8486 3,892,994,561 2008-01-31
4403 2008-02-21 383,458,552 830,000 9.8500 3,892,994,561 2008-01-31
4404 2008-02-20 382,628,552 -20,000 9.8286 3,892,994,561 2008-01-31
4405 2008-02-19 382,648,552 10,000 9.8292 3,892,994,561 2008-01-31
4406 2008-02-18 382,638,552 -3,465,000 9.8289 3,892,994,561 2008-01-31
4407 2008-02-15 386,103,552 -140,000 9.9179 3,892,994,561 2008-01-31
4408 2008-02-14 386,243,552 -170,000 9.9215 3,892,994,561 2008-01-31
4409 2008-02-13 386,413,552 -10,000 9.9259 3,892,994,561 2008-01-31
4410 2008-02-12 386,423,552 200,000 9.9261 3,892,994,561 2008-01-31
4411 2008-02-11 386,223,552 -20,000 9.9210 3,892,994,561 2008-01-31
4412 2008-02-06 386,243,552 0 9.9215 3,892,994,561 2008-01-31
4413 2008-02-05 386,243,552 -135,000 9.9215 3,892,994,561 2008-01-31
4414 2008-02-04 386,378,552 -50,000 9.9250 3,892,994,561 2008-01-31
4415 2008-02-01 386,428,552 452,639 9.9263 3,892,994,561 2008-01-31
4416 2008-01-31 385,975,913 0 9.9146 3,892,994,561 2008-01-31
4417 2008-01-30 385,975,913 -105,000 9.9146 3,892,994,561 2007-12-31
4418 2008-01-29 386,080,913 -510,000 9.9173 3,892,994,561 2007-12-31
4419 2008-01-28 386,590,913 -1,337,361 9.9304 3,892,994,561 2007-12-31
4420 2008-01-25 387,928,274 170,000 9.9648 3,892,994,561 2007-12-31
4421 2008-01-24 387,758,274 635,000 9.9604 3,892,994,561 2007-12-31
4422 2008-01-23 387,123,274 95,000 9.9441 3,892,994,561 2007-12-31
4423 2008-01-22 387,028,274 -5,000 9.9417 3,892,994,561 2007-12-31
4424 2008-01-21 387,033,274 605,000 9.9418 3,892,994,561 2007-12-31
4425 2008-01-18 386,428,274 -220,000 9.9262 3,892,994,561 2007-12-31
4426 2008-01-17 386,648,274 -415,000 9.9319 3,892,994,561 2007-12-31
4427 2008-01-16 387,063,274 1,565,000 9.9426 3,892,994,561 2007-12-31
4428 2008-01-15 385,498,274 -160,000 9.9024 3,892,994,561 2007-12-31
4429 2008-01-14 385,658,274 -899,750 9.9065 3,892,994,561 2007-12-31
4430 2008-01-11 386,558,024 1,730,000 9.9296 3,892,994,561 2007-12-31
4431 2008-01-10 384,828,024 1,305,000 9.8851 3,892,994,561 2007-12-31
4432 2008-01-09 383,523,024 3,095,000 9.8516 3,892,994,561 2007-12-31
4433 2008-01-08 380,428,024 -835,000 9.7721 3,892,994,561 2007-12-31
4434 2008-01-07 381,263,024 745,000 9.7936 3,892,994,561 2007-12-31
4435 2008-01-04 380,518,024 65,000 9.7744 3,892,994,561 2007-12-31
4436 2008-01-03 380,453,024 765,000 9.7728 3,892,994,561 2007-12-31
4437 2008-01-02 379,688,024 295,000 9.7531 3,892,994,561 2007-12-31
4438 2007-12-31 379,393,024 0 9.7455 3,892,994,561 2007-12-31
4439 2007-12-28 379,393,024 -235,000 9.7595 3,887,421,652 2007-11-30
4440 2007-12-27 379,628,024 -295,000 9.7655 3,887,421,652 2007-11-30
4441 2007-12-24 379,923,024 0 9.7731 3,887,421,652 2007-11-30
4442 2007-12-21 379,923,024 -1,610,000 9.7731 3,887,421,652 2007-11-30
4443 2007-12-20 381,533,024 -1,345,000 9.8146 3,887,421,652 2007-11-30
4444 2007-12-19 382,878,024 -3,825,000 9.8492 3,887,421,652 2007-11-30
4445 2007-12-18 386,703,024 -1,695,000 9.9475 3,887,421,652 2007-11-30
4446 2007-12-17 388,398,024 -365,000 9.9911 3,887,421,652 2007-11-30
4447 2007-12-14 388,763,024 -1,115,000 10.0005 3,887,421,652 2007-11-30
4448 2007-12-13 389,878,024 288,750 10.0292 3,887,421,652 2007-11-30
4449 2007-12-12 389,589,274 -725,000 10.0218 3,887,421,652 2007-11-30
4450 2007-12-11 390,314,274 -365,000 10.0404 3,887,421,652 2007-11-30
4451 2007-12-10 390,679,274 -2,065,000 10.0498 3,887,421,652 2007-11-30
4452 2007-12-07 392,744,274 -1,740,000 10.1030 3,887,421,652 2007-11-30
4453 2007-12-06 394,484,274 -1,440,000 10.1477 3,887,421,652 2007-11-30
4454 2007-12-05 395,924,274 240,000 10.1848 3,887,421,652 2007-11-30
4455 2007-12-04 395,684,274 1,075,000 10.1786 3,887,421,652 2007-11-30
4456 2007-12-03 394,609,274 -17,255,000 10.1509 3,887,421,652 2007-11-30
4457 2007-11-30 411,864,274 -983,000 10.5948 3,887,421,652 2007-11-30
4458 2007-11-29 412,847,274 -900,000 11.1961 3,687,421,652 2007-10-31
4459 2007-11-28 413,747,274 180,000 11.2205 3,687,421,652 2007-10-31
4460 2007-11-27 413,567,274 -700,000 11.2156 3,687,421,652 2007-10-31
4461 2007-11-26 414,267,274 -540,000 11.2346 3,687,421,652 2007-10-31
4462 2007-11-23 414,807,274 -565,000 11.2492 3,687,421,652 2007-10-31
4463 2007-11-22 415,372,274 2,710,000 11.2646 3,687,421,652 2007-10-31
4464 2007-11-21 412,662,274 620,000 11.1911 3,687,421,652 2007-10-31
4465 2007-11-20 412,042,274 1,100,000 11.1743 3,687,421,652 2007-10-31
4466 2007-11-19 410,942,274 -501,000 11.1444 3,687,421,652 2007-10-31
4467 2007-11-16 411,443,274 795,000 11.1580 3,687,421,652 2007-10-31
4468 2007-11-15 410,648,274 5,100 11.1365 3,687,421,652 2007-10-31
4469 2007-11-14 410,643,174 72,265,000 11.1363 3,687,421,652 2007-10-31
4470 2007-11-13 338,378,174 -660,060 9.1766 3,687,421,652 2007-10-31
4471 2007-11-12 339,038,234 -4,195,000 9.1945 3,687,421,652 2007-10-31
4472 2007-11-09 343,233,234 700,000 9.3082 3,687,421,652 2007-10-31
4473 2007-11-08 342,533,234 38,069,950 9.2892 3,687,421,652 2007-10-31
4474 2007-11-07 304,463,284 30,000 8.2568 3,687,421,652 2007-10-31
4475 2007-11-06 304,433,284 577,650 8.2560 3,687,421,652 2007-10-31
4476 2007-11-05 303,855,634 -810,000 8.2403 3,687,421,652 2007-10-31
4477 2007-11-02 304,665,634 -1,190,000 8.2623 3,687,421,652 2007-10-31
4478 2007-11-01 305,855,634 -320,000 8.2946 3,687,421,652 2007-10-31
4479 2007-10-31 306,175,634 1,930,000 8.3032 3,687,421,652 2007-10-31
4480 2007-10-30 304,245,634 5,000 8.2509 3,687,421,652 2007-09-30
4481 2007-10-29 304,240,634 -1,865,000 8.2508 3,687,421,652 2007-09-30
4482 2007-10-26 306,105,634 -265,000 8.3013 3,687,421,652 2007-09-30
4483 2007-10-25 306,370,634 3,445,000 8.3085 3,687,421,652 2007-09-30
4484 2007-10-24 302,925,634 -1,710,000 8.2151 3,687,421,652 2007-09-30
4485 2007-10-23 304,635,634 1,805,000 8.2615 3,687,421,652 2007-09-30
4486 2007-10-22 302,830,634 1,175,000 8.2125 3,687,421,652 2007-09-30
4487 2007-10-18 301,655,634 1,900,000 8.1807 3,687,421,652 2007-09-30
4488 2007-10-17 299,755,634 1,540,000 8.1291 3,687,421,652 2007-09-30
4489 2007-10-16 298,215,634 1,730,000 8.0874 3,687,421,652 2007-09-30
4490 2007-10-15 296,485,634 -1,135,000 8.0405 3,687,421,652 2007-09-30
4491 2007-10-12 297,620,634 1,745,000 8.0712 3,687,421,652 2007-09-30
4492 2007-10-11 295,875,634 1,450,000 8.0239 3,687,421,652 2007-09-30
4493 2007-10-10 294,425,634 1,250,000 7.9846 3,687,421,652 2007-09-30
4494 2007-10-09 293,175,634 605,000 7.9507 3,687,421,652 2007-09-30
4495 2007-10-08 292,570,634 375,000 7.9343 3,687,421,652 2007-09-30
4496 2007-10-05 292,195,634 9,900 7.9241 3,687,421,652 2007-09-30
4497 2007-10-04 292,185,734 3,565,000 7.9238 3,687,421,652 2007-09-30
4498 2007-10-03 288,620,734 1,550,000 7.8272 3,687,421,652 2007-09-30
4499 2007-10-02 287,070,734 -375,000 7.7851 3,687,421,652 2007-09-30
4500 2007-09-28 287,445,734 -1,071,000 7.7953 3,687,421,652 2007-08-31
4501 2007-09-27 288,516,734 1,340,000 7.8243 3,687,421,652 2007-08-31
4502 2007-09-25 287,176,734 640,000 7.7880 3,687,421,652 2007-08-31
4503 2007-09-24 286,536,734 -4,035,000 7.7707 3,687,421,652 2007-08-31
4504 2007-09-21 290,571,734 -11,285,000 7.8801 3,687,421,652 2007-08-31
4505 2007-09-20 301,856,734 -7,155,000 8.1861 3,687,421,652 2007-08-31
4506 2007-09-19 309,011,734 -288,000 8.3802 3,687,421,652 2007-08-31
4507 2007-09-18 309,299,734 200,000 8.3880 3,687,421,652 2007-08-31
4508 2007-09-17 309,099,734 910,000 8.3825 3,687,421,652 2007-08-31
4509 2007-09-14 308,189,734 -2,100,000 8.3579 3,687,421,652 2007-08-31
4510 2007-09-13 310,289,734 4,005,000 8.4148 3,687,421,652 2007-08-31
4511 2007-09-12 306,284,734 1,330,000 8.3062 3,687,421,652 2007-08-31
4512 2007-09-11 304,954,734 -1,465,000 8.2701 3,687,421,652 2007-08-31
4513 2007-09-10 306,419,734 -1,055,000 8.3099 3,687,421,652 2007-08-31
4514 2007-09-07 307,474,734 -9,800,000 8.3385 3,687,421,652 2007-08-31
4515 2007-09-06 317,274,734 -5,815,000 8.6042 3,687,421,652 2007-08-31
4516 2007-09-05 323,089,734 -1,550,000 8.7619 3,687,421,652 2007-08-31
4517 2007-09-04 324,639,734 -2,480,000 8.8040 3,687,421,652 2007-08-31
4518 2007-09-03 327,119,734 425,000 8.8712 3,687,421,652 2007-08-31
4519 2007-08-31 326,694,734 2,392,000 8.8597 3,687,421,652 2007-08-31
4520 2007-08-30 324,302,734 -455,000 8.7948 3,687,421,652 2007-07-31
4521 2007-08-29 324,757,734 3,311,266 8.8072 3,687,421,652 2007-07-31
4522 2007-08-28 321,446,468 -748,731 8.7174 3,687,421,652 2007-07-31
4523 2007-08-27 322,195,199 2,335,019 8.7377 3,687,421,652 2007-07-31
4524 2007-08-24 319,860,180 -6,573,731 8.6744 3,687,421,652 2007-07-31
4525 2007-08-23 326,433,911 -5,993,831 8.8526 3,687,421,652 2007-07-31
4526 2007-08-22 332,427,742 711,266 9.0152 3,687,421,652 2007-07-31
4527 2007-08-21 331,716,476 1,361,142 8.9959 3,687,421,652 2007-07-31
4528 2007-08-20 330,355,334 1,161,250 8.9590 3,687,421,652 2007-07-31
4529 2007-08-17 329,194,084 -11,595,000 8.9275 3,687,421,652 2007-07-31
4530 2007-08-16 340,789,084 -4,510,000 9.2419 3,687,421,652 2007-07-31
4531 2007-08-15 345,299,084 -135,070 9.3642 3,687,421,652 2007-07-31
4532 2007-08-14 345,434,154 -360,000 9.3679 3,687,421,652 2007-07-31
4533 2007-08-13 345,794,154 2,650,000 9.3777 3,687,421,652 2007-07-31
4534 2007-08-10 343,144,154 -1,710,000 9.3058 3,687,421,652 2007-07-31
4535 2007-08-09 344,854,154 -1,035,000 9.3522 3,687,421,652 2007-07-31
4536 2007-08-08 345,889,154 -2,850,000 9.3802 3,687,421,652 2007-07-31
4537 2007-08-07 348,739,154 -1,010,000 9.4575 3,687,421,652 2007-07-31
4538 2007-08-06 349,749,154 945,000 9.4849 3,687,421,652 2007-07-31
4539 2007-08-03 348,804,154 2,385,000 9.4593 3,687,421,652 2007-07-31
4540 2007-08-02 346,419,154 -90,000 9.3946 3,687,421,652 2007-07-31
4541 2007-08-01 346,509,154 615,000 9.3971 3,687,421,652 2007-07-31
4542 2007-07-31 345,894,154 295,000 9.3804 3,687,421,652 2007-07-31
4543 2007-07-30 345,599,154 515,000 9.3724 3,687,421,652 2007-06-30
4544 2007-07-27 345,084,154 -2,765,000 9.3584 3,687,421,652 2007-06-30
4545 2007-07-26 347,849,154 299,920 9.4334 3,687,421,652 2007-06-30
4546 2007-07-25 347,549,234 425,000 9.4253 3,687,421,652 2007-06-30
4547 2007-07-24 347,124,234 1,995,000 9.4137 3,687,421,652 2007-06-30
4548 2007-07-23 345,129,234 1,104,750 9.3596 3,687,421,652 2007-06-30
4549 2007-07-20 344,024,484 636,850 9.3297 3,687,421,652 2007-06-30
4550 2007-07-19 343,387,634 -15,000 9.3124 3,687,421,652 2007-06-30
4551 2007-07-18 343,402,634 400,000 9.3128 3,687,421,652 2007-06-30
4552 2007-07-17 343,002,634 325,000 9.3020 3,687,421,652 2007-06-30
4553 2007-07-16 342,677,634 -805,000 9.2932 3,687,421,652 2007-06-30
4554 2007-07-13 343,482,634 1,335,000 9.3150 3,687,421,652 2007-06-30
4555 2007-07-12 342,147,634 -480,000 9.2788 3,687,421,652 2007-06-30
4556 2007-07-11 342,627,634 -2,400,000 9.2918 3,687,421,652 2007-06-30
4557 2007-07-10 345,027,634 -1,181,500 9.3569 3,687,421,652 2007-06-30
4558 2007-07-09 346,209,134 1,520,000 9.3889 3,687,421,652 2007-06-30
4559 2007-07-06 344,689,134 -2,630,180 9.3477 3,687,421,652 2007-06-30
4560 2007-07-05 347,319,314 -385,000 9.4190 3,687,421,652 2007-06-30
4561 2007-07-04 347,704,314 -3,135,000 9.4295 3,687,421,652 2007-06-30
4562 2007-07-03 350,839,314 4,100,000 9.5145 3,687,421,652 2007-06-30
4563 2007-06-29 346,739,314 1,240,000 9.4033 3,687,421,652 2007-05-31
4564 2007-06-28 345,499,314 1,330,000 9.3697 3,687,421,652 2007-05-31
4565 2007-06-27 344,169,314 -2,231,500 9.3336 3,687,421,652 2007-05-31
4566 2007-06-26 346,400,814 9.3941 3,687,421,652 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top