China Agri-Products Exchange Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00149 | 1973-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 4,478,673,517 | 2,655,043 | 44.9979 | 9,953,067,822 | 2025-06-30 |
| 2 | 2025-08-29 | 4,476,018,474 | 195,580 | 44.9712 | 9,953,067,822 | 2025-06-30 |
| 3 | 2025-08-28 | 4,475,822,894 | 24,999 | 44.9693 | 9,953,067,822 | 2025-06-30 |
| 4 | 2025-08-27 | 4,475,797,895 | 3,001,150 | 44.9690 | 9,953,067,822 | 2025-06-30 |
| 5 | 2025-08-26 | 4,472,796,745 | -9,987,048 | 44.9389 | 9,953,067,822 | 2025-06-30 |
| 6 | 2025-08-25 | 4,482,783,793 | 210,000 | 45.0392 | 9,953,067,822 | 2025-06-30 |
| 7 | 2025-08-22 | 4,482,573,793 | -3,925,000 | 45.0371 | 9,953,067,822 | 2025-06-30 |
| 8 | 2025-08-21 | 4,486,498,793 | -1,029,836 | 45.0765 | 9,953,067,822 | 2025-06-30 |
| 9 | 2025-08-20 | 4,487,528,629 | 1,569,525 | 45.0869 | 9,953,067,822 | 2025-06-30 |
| 10 | 2025-08-19 | 4,485,959,104 | -1,351,643 | 45.0711 | 9,953,067,822 | 2025-06-30 |
| 11 | 2025-08-18 | 4,487,310,747 | -670,062 | 45.0847 | 9,953,067,822 | 2025-06-30 |
| 12 | 2025-08-15 | 4,487,980,809 | 3,213,783 | 45.0914 | 9,953,067,822 | 2025-06-30 |
| 13 | 2025-08-14 | 4,484,767,026 | 173,250 | 45.0591 | 9,953,067,822 | 2025-06-30 |
| 14 | 2025-08-13 | 4,484,593,776 | 4,242,366 | 45.0574 | 9,953,067,822 | 2025-06-30 |
| 15 | 2025-08-12 | 4,480,351,410 | 1,032,658 | 45.0148 | 9,953,067,822 | 2025-06-30 |
| 16 | 2025-08-11 | 4,479,318,752 | -7,445,334 | 45.0044 | 9,953,067,822 | 2025-06-30 |
| 17 | 2025-08-08 | 4,486,764,086 | -2,035,000 | 45.0792 | 9,953,067,822 | 2025-06-30 |
| 18 | 2025-08-07 | 4,488,799,086 | -1,524,075 | 45.0997 | 9,953,067,822 | 2025-06-30 |
| 19 | 2025-08-06 | 4,490,323,161 | 1,107,517 | 45.1150 | 9,953,067,822 | 2025-06-30 |
| 20 | 2025-08-05 | 4,489,215,644 | -6,704,936 | 45.1038 | 9,953,067,822 | 2025-06-30 |
| 21 | 2025-08-04 | 4,495,920,580 | 372,325 | 45.1712 | 9,953,067,822 | 2025-06-30 |
| 22 | 2025-08-01 | 4,495,548,255 | -1,520,700 | 45.1675 | 9,953,067,822 | 2025-06-30 |
| 23 | 2025-07-31 | 4,497,068,955 | 3,285,886 | 45.1827 | 9,953,067,822 | 2025-06-30 |
| 24 | 2025-07-30 | 4,493,783,069 | -8,066,193 | 45.1497 | 9,953,067,822 | 2025-06-30 |
| 25 | 2025-07-29 | 4,501,849,262 | -182,743 | 45.2308 | 9,953,067,822 | 2025-06-30 |
| 26 | 2025-07-28 | 4,502,032,005 | -326 | 45.2326 | 9,953,067,822 | 2025-06-30 |
| 27 | 2025-07-25 | 4,502,032,331 | 90,000 | 45.2326 | 9,953,067,822 | 2025-06-30 |
| 28 | 2025-07-24 | 4,501,942,331 | -255,272 | 45.2317 | 9,953,067,822 | 2025-06-30 |
| 29 | 2025-07-23 | 4,502,197,603 | -17,732,675 | 45.2343 | 9,953,067,822 | 2025-06-30 |
| 30 | 2025-07-22 | 4,519,930,278 | -160,000 | 45.4124 | 9,953,067,822 | 2025-06-30 |
| 31 | 2025-07-21 | 4,520,090,278 | -2,227,203 | 45.4140 | 9,953,067,822 | 2025-06-30 |
| 32 | 2025-07-18 | 4,522,317,481 | -15,124 | 45.4364 | 9,953,067,822 | 2025-06-30 |
| 33 | 2025-07-17 | 4,522,332,605 | -46,850 | 45.4366 | 9,953,067,822 | 2025-06-30 |
| 34 | 2025-07-16 | 4,522,379,455 | 407,200 | 45.4370 | 9,953,067,822 | 2025-06-30 |
| 35 | 2025-07-15 | 4,521,972,255 | 409,277 | 45.4329 | 9,953,067,822 | 2025-06-30 |
| 36 | 2025-07-14 | 4,521,562,978 | -1,677,000 | 45.4288 | 9,953,067,822 | 2025-06-30 |
| 37 | 2025-07-11 | 4,523,239,978 | -149,995 | 45.4457 | 9,953,067,822 | 2025-06-30 |
| 38 | 2025-07-10 | 4,523,389,973 | -108 | 45.4472 | 9,953,067,822 | 2025-06-30 |
| 39 | 2025-07-09 | 4,523,390,081 | 0 | 45.4472 | 9,953,067,822 | 2025-06-30 |
| 40 | 2025-07-08 | 4,523,390,081 | -5,000 | 45.4472 | 9,953,067,822 | 2025-06-30 |
| 41 | 2025-07-07 | 4,523,395,081 | -53,725 | 45.4472 | 9,953,067,822 | 2025-06-30 |
| 42 | 2025-07-04 | 4,523,448,806 | -550,382 | 45.4478 | 9,953,067,822 | 2025-06-30 |
| 43 | 2025-07-03 | 4,523,999,188 | 244,306 | 45.4533 | 9,953,067,822 | 2025-06-30 |
| 44 | 2025-07-02 | 4,523,754,882 | -10,000 | 45.4509 | 9,953,067,822 | 2025-06-30 |
| 45 | 2025-06-30 | 4,523,764,882 | 1,543,541 | 45.4510 | 9,953,067,822 | 2025-06-30 |
| 46 | 2025-06-27 | 4,522,221,341 | 280,973 | 45.4355 | 9,953,067,822 | 2025-05-31 |
| 47 | 2025-06-26 | 4,521,940,368 | -2,452,037 | 45.4326 | 9,953,067,822 | 2025-05-31 |
| 48 | 2025-06-25 | 4,524,392,405 | -1,365,000 | 45.4573 | 9,953,067,822 | 2025-05-31 |
| 49 | 2025-06-24 | 4,525,757,405 | -5,805,000 | 45.4710 | 9,953,067,822 | 2025-05-31 |
| 50 | 2025-06-23 | 4,531,562,405 | -1,636,089 | 45.5293 | 9,953,067,822 | 2025-05-31 |
| 51 | 2025-06-20 | 4,533,198,494 | -2,125,000 | 45.5457 | 9,953,067,822 | 2025-05-31 |
| 52 | 2025-06-19 | 4,535,323,494 | -98,605 | 45.5671 | 9,953,067,822 | 2025-05-31 |
| 53 | 2025-06-18 | 4,535,422,099 | -10,000 | 45.5681 | 9,953,067,822 | 2025-05-31 |
| 54 | 2025-06-17 | 4,535,432,099 | 1,395 | 45.5682 | 9,953,067,822 | 2025-05-31 |
| 55 | 2025-06-16 | 4,535,430,704 | -95,000 | 45.5682 | 9,953,067,822 | 2025-05-31 |
| 56 | 2025-06-13 | 4,535,525,704 | -198,392 | 45.5691 | 9,953,067,822 | 2025-05-31 |
| 57 | 2025-06-12 | 4,535,724,096 | -1,481,435 | 45.5711 | 9,953,067,822 | 2025-05-31 |
| 58 | 2025-06-11 | 4,537,205,531 | -115,435 | 45.5860 | 9,953,067,822 | 2025-05-31 |
| 59 | 2025-06-10 | 4,537,320,966 | -485,427 | 45.5872 | 9,953,067,822 | 2025-05-31 |
| 60 | 2025-06-09 | 4,537,806,393 | 94,940 | 45.5920 | 9,953,067,822 | 2025-05-31 |
| 61 | 2025-06-06 | 4,537,711,453 | 4,269,892 | 45.5911 | 9,953,067,822 | 2025-05-31 |
| 62 | 2025-06-05 | 4,533,441,561 | -25,000 | 45.5482 | 9,953,067,822 | 2025-05-31 |
| 63 | 2025-06-04 | 4,533,466,561 | 604,650 | 45.5484 | 9,953,067,822 | 2025-05-31 |
| 64 | 2025-06-03 | 4,532,861,911 | 278,375 | 45.5424 | 9,953,067,822 | 2025-05-31 |
| 65 | 2025-06-02 | 4,532,583,536 | -24,438 | 45.5396 | 9,953,067,822 | 2025-05-31 |
| 66 | 2025-05-30 | 4,532,607,974 | -4,942 | 45.5398 | 9,953,067,822 | 2025-04-30 |
| 67 | 2025-05-29 | 4,532,612,916 | -592,100 | 45.5399 | 9,953,067,822 | 2025-04-30 |
| 68 | 2025-05-28 | 4,533,205,016 | -84,394 | 45.5458 | 9,953,067,822 | 2025-04-30 |
| 69 | 2025-05-27 | 4,533,289,410 | -1,790,000 | 45.5467 | 9,953,067,822 | 2025-04-30 |
| 70 | 2025-05-26 | 4,535,079,410 | 5,000 | 45.5646 | 9,953,067,822 | 2025-04-30 |
| 71 | 2025-05-23 | 4,535,074,410 | -65,595 | 45.5646 | 9,953,067,822 | 2025-04-30 |
| 72 | 2025-05-22 | 4,535,140,005 | 185,488 | 45.5652 | 9,953,067,822 | 2025-04-30 |
| 73 | 2025-05-21 | 4,534,954,517 | 182,733 | 45.5634 | 9,953,067,822 | 2025-04-30 |
| 74 | 2025-05-20 | 4,534,771,784 | -2,325,740 | 45.5615 | 9,953,067,822 | 2025-04-30 |
| 75 | 2025-05-19 | 4,537,097,524 | 4,990,000 | 45.5849 | 9,953,067,822 | 2025-04-30 |
| 76 | 2025-05-16 | 4,532,107,524 | -387,200 | 45.5348 | 9,953,067,822 | 2025-04-30 |
| 77 | 2025-05-15 | 4,532,494,724 | 1,466,400 | 45.5387 | 9,953,067,822 | 2025-04-30 |
| 78 | 2025-05-14 | 4,531,028,324 | 79,525 | 45.5239 | 9,953,067,822 | 2025-04-30 |
| 79 | 2025-05-13 | 4,530,948,799 | 0 | 45.5231 | 9,953,067,822 | 2025-04-30 |
| 80 | 2025-05-12 | 4,530,948,799 | -324,074 | 45.5231 | 9,953,067,822 | 2025-04-30 |
| 81 | 2025-05-09 | 4,531,272,873 | -10,000 | 45.5264 | 9,953,067,822 | 2025-04-30 |
| 82 | 2025-05-08 | 4,531,282,873 | 1,213,855 | 45.5265 | 9,953,067,822 | 2025-04-30 |
| 83 | 2025-05-07 | 4,530,069,018 | -3,568,500 | 45.5143 | 9,953,067,822 | 2025-04-30 |
| 84 | 2025-05-06 | 4,533,637,518 | -3,246,870 | 45.5502 | 9,953,067,822 | 2025-04-30 |
| 85 | 2025-05-02 | 4,536,884,388 | 0 | 45.5828 | 9,953,067,822 | 2025-04-30 |
| 86 | 2025-04-30 | 4,536,884,388 | -1,264,003 | 45.5828 | 9,953,067,822 | 2025-04-30 |
| 87 | 2025-04-29 | 4,538,148,391 | -410,000 | 45.5955 | 9,953,067,822 | 2025-03-31 |
| 88 | 2025-04-28 | 4,538,558,391 | -145,957 | 45.5996 | 9,953,067,822 | 2025-03-31 |
| 89 | 2025-04-25 | 4,538,704,348 | -238,025 | 45.6011 | 9,953,067,822 | 2025-03-31 |
| 90 | 2025-04-24 | 4,538,942,373 | -310,000 | 45.6035 | 9,953,067,822 | 2025-03-31 |
| 91 | 2025-04-23 | 4,539,252,373 | -63,847 | 45.6066 | 9,953,067,822 | 2025-03-31 |
| 92 | 2025-04-22 | 4,539,316,220 | -135,000 | 45.6072 | 9,953,067,822 | 2025-03-31 |
| 93 | 2025-04-17 | 4,539,451,220 | 90,000 | 45.6086 | 9,953,067,822 | 2025-03-31 |
| 94 | 2025-04-16 | 4,539,361,220 | -45,000 | 45.6077 | 9,953,067,822 | 2025-03-31 |
| 95 | 2025-04-15 | 4,539,406,220 | -40,000 | 45.6081 | 9,953,067,822 | 2025-03-31 |
| 96 | 2025-04-14 | 4,539,446,220 | -1,095,000 | 45.6085 | 9,953,067,822 | 2025-03-31 |
| 97 | 2025-04-11 | 4,540,541,220 | -14,300 | 45.6195 | 9,953,067,822 | 2025-03-31 |
| 98 | 2025-04-10 | 4,540,555,520 | -1,615,544 | 45.6197 | 9,953,067,822 | 2025-03-31 |
| 99 | 2025-04-09 | 4,542,171,064 | -5,125,021 | 45.6359 | 9,953,067,822 | 2025-03-31 |
| 100 | 2025-04-08 | 4,547,296,085 | -430,009 | 45.6874 | 9,953,067,822 | 2025-03-31 |
| 101 | 2025-04-07 | 4,547,726,094 | -5,981,820 | 45.6917 | 9,953,067,822 | 2025-03-31 |
| 102 | 2025-04-03 | 4,553,707,914 | -7,170,943 | 45.7518 | 9,953,067,822 | 2025-03-31 |
| 103 | 2025-04-02 | 4,560,878,857 | 1,060,000 | 45.8238 | 9,953,067,822 | 2025-03-31 |
| 104 | 2025-04-01 | 4,559,818,857 | -11,475,000 | 45.8132 | 9,953,067,822 | 2025-03-31 |
| 105 | 2025-03-31 | 4,571,293,857 | -1,645,000 | 45.9285 | 9,953,067,822 | 2025-03-31 |
| 106 | 2025-03-28 | 4,572,938,857 | -5,195,018 | 45.9450 | 9,953,067,822 | 2025-02-28 |
| 107 | 2025-03-27 | 4,578,133,875 | 2,341,616 | 45.9972 | 9,953,067,822 | 2025-02-28 |
| 108 | 2025-03-26 | 4,575,792,259 | -3,865,037 | 45.9737 | 9,953,067,822 | 2025-02-28 |
| 109 | 2025-03-25 | 4,579,657,296 | 208,495 | 46.0125 | 9,953,067,822 | 2025-02-28 |
| 110 | 2025-03-24 | 4,579,448,801 | 1,075,738 | 46.0104 | 9,953,067,822 | 2025-02-28 |
| 111 | 2025-03-21 | 4,578,373,063 | 765,004 | 45.9996 | 9,953,067,822 | 2025-02-28 |
| 112 | 2025-03-20 | 4,577,608,059 | 459,728 | 45.9919 | 9,953,067,822 | 2025-02-28 |
| 113 | 2025-03-19 | 4,577,148,331 | -1,632 | 45.9873 | 9,953,067,822 | 2025-02-28 |
| 114 | 2025-03-18 | 4,577,149,963 | -115,000 | 45.9873 | 9,953,067,822 | 2025-02-28 |
| 115 | 2025-03-17 | 4,577,264,963 | -1,907,675 | 45.9885 | 9,953,067,822 | 2025-02-28 |
| 116 | 2025-03-14 | 4,579,172,638 | 822,804 | 46.0077 | 9,953,067,822 | 2025-02-28 |
| 117 | 2025-03-13 | 4,578,349,834 | -660,000 | 45.9994 | 9,953,067,822 | 2025-02-28 |
| 118 | 2025-03-12 | 4,579,009,834 | -99 | 46.0060 | 9,953,067,822 | 2025-02-28 |
| 119 | 2025-03-11 | 4,579,009,933 | -735,000 | 46.0060 | 9,953,067,822 | 2025-02-28 |
| 120 | 2025-03-10 | 4,579,744,933 | 332,346 | 46.0134 | 9,953,067,822 | 2025-02-28 |
| 121 | 2025-03-07 | 4,579,412,587 | 53,205 | 46.0101 | 9,953,067,822 | 2025-02-28 |
| 122 | 2025-03-06 | 4,579,359,382 | 6,856 | 46.0095 | 9,953,067,822 | 2025-02-28 |
| 123 | 2025-03-05 | 4,579,352,526 | 34,857 | 46.0095 | 9,953,067,822 | 2025-02-28 |
| 124 | 2025-03-04 | 4,579,317,669 | 0 | 46.0091 | 9,953,067,822 | 2025-02-28 |
| 125 | 2025-03-03 | 4,579,317,669 | 0 | 46.0091 | 9,953,067,822 | 2025-02-28 |
| 126 | 2025-02-28 | 4,579,317,669 | -81,870 | 46.0091 | 9,953,067,822 | 2025-02-28 |
| 127 | 2025-02-27 | 4,579,399,539 | 0 | 46.0099 | 9,953,067,822 | 2025-01-31 |
| 128 | 2025-02-26 | 4,579,399,539 | -1,162,558 | 46.0099 | 9,953,067,822 | 2025-01-31 |
| 129 | 2025-02-25 | 4,580,562,097 | 365,108 | 46.0216 | 9,953,067,822 | 2025-01-31 |
| 130 | 2025-02-24 | 4,580,196,989 | -6,095 | 46.0179 | 9,953,067,822 | 2025-01-31 |
| 131 | 2025-02-21 | 4,580,203,084 | -69,748 | 46.0180 | 9,953,067,822 | 2025-01-31 |
| 132 | 2025-02-20 | 4,580,272,832 | -272,100 | 46.0187 | 9,953,067,822 | 2025-01-31 |
| 133 | 2025-02-19 | 4,580,544,932 | -320,407 | 46.0214 | 9,953,067,822 | 2025-01-31 |
| 134 | 2025-02-18 | 4,580,865,339 | 2,377,382 | 46.0247 | 9,953,067,822 | 2025-01-31 |
| 135 | 2025-02-17 | 4,578,487,957 | -500,000 | 46.0008 | 9,953,067,822 | 2025-01-31 |
| 136 | 2025-02-14 | 4,578,987,957 | -5,842 | 46.0058 | 9,953,067,822 | 2025-01-31 |
| 137 | 2025-02-13 | 4,578,993,799 | 1,100,000 | 46.0059 | 9,953,067,822 | 2025-01-31 |
| 138 | 2025-02-12 | 4,577,893,799 | -10,000 | 45.9948 | 9,953,067,822 | 2025-01-31 |
| 139 | 2025-02-11 | 4,577,903,799 | -1,606,000 | 45.9949 | 9,953,067,822 | 2025-01-31 |
| 140 | 2025-02-10 | 4,579,509,799 | -755,731 | 46.0110 | 9,953,067,822 | 2025-01-31 |
| 141 | 2025-02-07 | 4,580,265,530 | 296,458 | 46.0186 | 9,953,067,822 | 2025-01-31 |
| 142 | 2025-02-06 | 4,579,969,072 | -110,037 | 46.0157 | 9,953,067,822 | 2025-01-31 |
| 143 | 2025-02-05 | 4,580,079,109 | 1,994,675 | 46.0168 | 9,953,067,822 | 2025-01-31 |
| 144 | 2025-02-04 | 4,578,084,434 | 680,523 | 45.9967 | 9,953,067,822 | 2025-01-31 |
| 145 | 2025-02-03 | 4,577,403,911 | -715,000 | 45.9899 | 9,953,067,822 | 2025-01-31 |
| 146 | 2025-01-28 | 4,578,118,911 | 0 | 45.9971 | 9,953,067,822 | 2024-12-31 |
| 147 | 2025-01-27 | 4,578,118,911 | 213,944 | 45.9971 | 9,953,067,822 | 2024-12-31 |
| 148 | 2025-01-24 | 4,577,904,967 | 225,000 | 45.9949 | 9,953,067,822 | 2024-12-31 |
| 149 | 2025-01-23 | 4,577,679,967 | -390,571 | 45.9927 | 9,953,067,822 | 2024-12-31 |
| 150 | 2025-01-22 | 4,578,070,538 | -5,000 | 45.9966 | 9,953,067,822 | 2024-12-31 |
| 151 | 2025-01-21 | 4,578,075,538 | 20,225 | 45.9966 | 9,953,067,822 | 2024-12-31 |
| 152 | 2025-01-20 | 4,578,055,313 | 1,566,820 | 45.9964 | 9,953,067,822 | 2024-12-31 |
| 153 | 2025-01-17 | 4,576,488,493 | -408 | 45.9807 | 9,953,067,822 | 2024-12-31 |
| 154 | 2025-01-16 | 4,576,488,901 | 650,000 | 45.9807 | 9,953,067,822 | 2024-12-31 |
| 155 | 2025-01-15 | 4,575,838,901 | 697,325 | 45.9742 | 9,953,067,822 | 2024-12-31 |
| 156 | 2025-01-14 | 4,575,141,576 | 449,892 | 45.9671 | 9,953,067,822 | 2024-12-31 |
| 157 | 2025-01-13 | 4,574,691,684 | 260,000 | 45.9626 | 9,953,067,822 | 2024-12-31 |
| 158 | 2025-01-10 | 4,574,431,684 | 567,900 | 45.9600 | 9,953,067,822 | 2024-12-31 |
| 159 | 2025-01-09 | 4,573,863,784 | -24,216 | 45.9543 | 9,953,067,822 | 2024-12-31 |
| 160 | 2025-01-08 | 4,573,888,000 | -10,000 | 45.9546 | 9,953,067,822 | 2024-12-31 |
| 161 | 2025-01-07 | 4,573,898,000 | 360,000 | 45.9547 | 9,953,067,822 | 2024-12-31 |
| 162 | 2025-01-06 | 4,573,538,000 | -760,000 | 45.9510 | 9,953,067,822 | 2024-12-31 |
| 163 | 2025-01-03 | 4,574,298,000 | -745,000 | 45.9587 | 9,953,067,822 | 2024-12-31 |
| 164 | 2025-01-02 | 4,575,043,000 | -20,000 | 45.9662 | 9,953,067,822 | 2024-12-31 |
| 165 | 2024-12-31 | 4,575,063,000 | 0 | 45.9664 | 9,953,067,822 | 2024-12-31 |
| 166 | 2024-12-30 | 4,575,063,000 | 15,000 | 45.9664 | 9,953,067,822 | 2024-11-30 |
| 167 | 2024-12-27 | 4,575,048,000 | -1,041,587 | 45.9662 | 9,953,067,822 | 2024-11-30 |
| 168 | 2024-12-24 | 4,576,089,587 | 0 | 45.9767 | 9,953,067,822 | 2024-11-30 |
| 169 | 2024-12-23 | 4,576,089,587 | 250,000 | 45.9767 | 9,953,067,822 | 2024-11-30 |
| 170 | 2024-12-20 | 4,575,839,587 | 289,336 | 45.9742 | 9,953,067,822 | 2024-11-30 |
| 171 | 2024-12-19 | 4,575,550,251 | 905,000 | 45.9713 | 9,953,067,822 | 2024-11-30 |
| 172 | 2024-12-18 | 4,574,645,251 | 78,539 | 45.9622 | 9,953,067,822 | 2024-11-30 |
| 173 | 2024-12-17 | 4,574,566,712 | -420,000 | 45.9614 | 9,953,067,822 | 2024-11-30 |
| 174 | 2024-12-16 | 4,574,986,712 | 200,000 | 45.9656 | 9,953,067,822 | 2024-11-30 |
| 175 | 2024-12-13 | 4,574,786,712 | 180,000 | 45.9636 | 9,953,067,822 | 2024-11-30 |
| 176 | 2024-12-12 | 4,574,606,712 | -369,885 | 45.9618 | 9,953,067,822 | 2024-11-30 |
| 177 | 2024-12-11 | 4,574,976,597 | 40,000 | 45.9655 | 9,953,067,822 | 2024-11-30 |
| 178 | 2024-12-10 | 4,574,936,597 | 165,548 | 45.9651 | 9,953,067,822 | 2024-11-30 |
| 179 | 2024-12-09 | 4,574,771,049 | 0 | 45.9634 | 9,953,067,822 | 2024-11-30 |
| 180 | 2024-12-06 | 4,574,771,049 | 305,000 | 45.9634 | 9,953,067,822 | 2024-11-30 |
| 181 | 2024-12-05 | 4,574,466,049 | 0 | 45.9604 | 9,953,067,822 | 2024-11-30 |
| 182 | 2024-12-04 | 4,574,466,049 | 0 | 45.9604 | 9,953,067,822 | 2024-11-30 |
| 183 | 2024-12-03 | 4,574,466,049 | -120,000 | 45.9604 | 9,953,067,822 | 2024-11-30 |
| 184 | 2024-12-02 | 4,574,586,049 | -85,000 | 45.9616 | 9,953,067,822 | 2024-11-30 |
| 185 | 2024-11-29 | 4,574,671,049 | 99,900 | 45.9624 | 9,953,067,822 | 2024-10-31 |
| 186 | 2024-11-28 | 4,574,571,149 | 566,275 | 45.9614 | 9,953,067,822 | 2024-10-31 |
| 187 | 2024-11-27 | 4,574,004,874 | 685,000 | 45.9557 | 9,953,067,822 | 2024-10-31 |
| 188 | 2024-11-26 | 4,573,319,874 | -2,184,810 | 45.9488 | 9,953,067,822 | 2024-10-31 |
| 189 | 2024-11-25 | 4,575,504,684 | -45,000 | 45.9708 | 9,953,067,822 | 2024-10-31 |
| 190 | 2024-11-22 | 4,575,549,684 | 435,465 | 45.9712 | 9,953,067,822 | 2024-10-31 |
| 191 | 2024-11-21 | 4,575,114,219 | -260,000 | 45.9669 | 9,953,067,822 | 2024-10-31 |
| 192 | 2024-11-20 | 4,575,374,219 | 340,000 | 45.9695 | 9,953,067,822 | 2024-10-31 |
| 193 | 2024-11-19 | 4,575,034,219 | -320,111 | 45.9661 | 9,953,067,822 | 2024-10-31 |
| 194 | 2024-11-18 | 4,575,354,330 | -661,940 | 45.9693 | 9,953,067,822 | 2024-10-31 |
| 195 | 2024-11-15 | 4,576,016,270 | 164,993 | 45.9759 | 9,953,067,822 | 2024-10-31 |
| 196 | 2024-11-14 | 4,575,851,277 | 246,510 | 45.9743 | 9,953,067,822 | 2024-10-31 |
| 197 | 2024-11-13 | 4,575,604,767 | 900,000 | 45.9718 | 9,953,067,822 | 2024-10-31 |
| 198 | 2024-11-12 | 4,574,704,767 | 9 | 45.9628 | 9,953,067,822 | 2024-10-31 |
| 199 | 2024-11-11 | 4,574,704,758 | -65,106 | 45.9628 | 9,953,067,822 | 2024-10-31 |
| 200 | 2024-11-08 | 4,574,769,864 | -500,000 | 45.9634 | 9,953,067,822 | 2024-10-31 |
| 201 | 2024-11-07 | 4,575,269,864 | 0 | 45.9684 | 9,953,067,822 | 2024-10-31 |
| 202 | 2024-11-06 | 4,575,269,864 | 245,000 | 45.9684 | 9,953,067,822 | 2024-10-31 |
| 203 | 2024-11-05 | 4,575,024,864 | 450,000 | 45.9660 | 9,953,067,822 | 2024-10-31 |
| 204 | 2024-11-04 | 4,574,574,864 | 75,000 | 45.9615 | 9,953,067,822 | 2024-10-31 |
| 205 | 2024-11-01 | 4,574,499,864 | 285,000 | 45.9607 | 9,953,067,822 | 2024-10-31 |
| 206 | 2024-10-31 | 4,574,214,864 | 0 | 45.9578 | 9,953,067,822 | 2024-10-31 |
| 207 | 2024-10-30 | 4,574,214,864 | -32,548 | 45.9578 | 9,953,067,822 | 2024-09-30 |
| 208 | 2024-10-29 | 4,574,247,412 | -5,006 | 45.9582 | 9,953,067,822 | 2024-09-30 |
| 209 | 2024-10-28 | 4,574,252,418 | -10,000 | 45.9582 | 9,953,067,822 | 2024-09-30 |
| 210 | 2024-10-25 | 4,574,262,418 | -6,904 | 45.9583 | 9,953,067,822 | 2024-09-30 |
| 211 | 2024-10-24 | 4,574,269,322 | 20,000 | 45.9584 | 9,953,067,822 | 2024-09-30 |
| 212 | 2024-10-23 | 4,574,249,322 | 55,000 | 45.9582 | 9,953,067,822 | 2024-09-30 |
| 213 | 2024-10-22 | 4,574,194,322 | 100,000 | 45.9576 | 9,953,067,822 | 2024-09-30 |
| 214 | 2024-10-21 | 4,574,094,322 | -351,421 | 45.9566 | 9,953,067,822 | 2024-09-30 |
| 215 | 2024-10-18 | 4,574,445,743 | 167,963 | 45.9602 | 9,953,067,822 | 2024-09-30 |
| 216 | 2024-10-17 | 4,574,277,780 | -443,375 | 45.9585 | 9,953,067,822 | 2024-09-30 |
| 217 | 2024-10-16 | 4,574,721,155 | -449,281 | 45.9629 | 9,953,067,822 | 2024-09-30 |
| 218 | 2024-10-15 | 4,575,170,436 | 2,134,727 | 45.9674 | 9,953,067,822 | 2024-09-30 |
| 219 | 2024-10-14 | 4,573,035,709 | -802,675 | 45.9460 | 9,953,067,822 | 2024-09-30 |
| 220 | 2024-10-10 | 4,573,838,384 | 1,939,832 | 45.9541 | 9,953,067,822 | 2024-09-30 |
| 221 | 2024-10-09 | 4,571,898,552 | -840,314 | 45.9346 | 9,953,067,822 | 2024-09-30 |
| 222 | 2024-10-08 | 4,572,738,866 | 2,860,411 | 45.9430 | 9,953,067,822 | 2024-09-30 |
| 223 | 2024-10-07 | 4,569,878,455 | -12,875,122 | 45.9143 | 9,953,067,822 | 2024-09-30 |
| 224 | 2024-10-04 | 4,582,753,577 | -4,066,031 | 46.0436 | 9,953,067,822 | 2024-09-30 |
| 225 | 2024-10-03 | 4,586,819,608 | 127,701 | 46.0845 | 9,953,067,822 | 2024-09-30 |
| 226 | 2024-10-02 | 4,586,691,907 | -683,147 | 46.0832 | 9,953,067,822 | 2024-09-30 |
| 227 | 2024-09-30 | 4,587,375,054 | 1,170,000 | 46.0901 | 9,953,067,822 | 2024-09-30 |
| 228 | 2024-09-27 | 4,586,205,054 | -320,000 | 46.0783 | 9,953,067,822 | 2024-08-31 |
| 229 | 2024-09-26 | 4,586,525,054 | -160,544 | 46.0815 | 9,953,067,822 | 2024-08-31 |
| 230 | 2024-09-25 | 4,586,685,598 | 0 | 46.0831 | 9,953,067,822 | 2024-08-31 |
| 231 | 2024-09-24 | 4,586,685,598 | 895,000 | 46.0831 | 9,953,067,822 | 2024-08-31 |
| 232 | 2024-09-23 | 4,585,790,598 | -450,000 | 46.0741 | 9,953,067,822 | 2024-08-31 |
| 233 | 2024-09-20 | 4,586,240,598 | -35,000 | 46.0787 | 9,953,067,822 | 2024-08-31 |
| 234 | 2024-09-19 | 4,586,275,598 | 204,837 | 46.0790 | 9,953,067,822 | 2024-08-31 |
| 235 | 2024-09-17 | 4,586,070,761 | -354,000 | 46.0770 | 9,953,067,822 | 2024-08-31 |
| 236 | 2024-09-16 | 4,586,424,761 | -10,453 | 46.0805 | 9,953,067,822 | 2024-08-31 |
| 237 | 2024-09-13 | 4,586,435,214 | -150,000 | 46.0806 | 9,953,067,822 | 2024-08-31 |
| 238 | 2024-09-12 | 4,586,585,214 | 385,000 | 46.0821 | 9,953,067,822 | 2024-08-31 |
| 239 | 2024-09-11 | 4,586,200,214 | 230,000 | 46.0783 | 9,953,067,822 | 2024-08-31 |
| 240 | 2024-09-10 | 4,585,970,214 | 210,000 | 46.0759 | 9,953,067,822 | 2024-08-31 |
| 241 | 2024-09-09 | 4,585,760,214 | -1,449,420 | 46.0738 | 9,953,067,822 | 2024-08-31 |
| 242 | 2024-09-05 | 4,587,209,634 | -355,350 | 46.0884 | 9,953,067,822 | 2024-08-31 |
| 243 | 2024-09-04 | 4,587,564,984 | 828,640 | 46.0920 | 9,953,067,822 | 2024-08-31 |
| 244 | 2024-09-03 | 4,586,736,344 | -363,087 | 46.0836 | 9,953,067,822 | 2024-08-31 |
| 245 | 2024-09-02 | 4,587,099,431 | -300,068 | 46.0873 | 9,953,067,822 | 2024-08-31 |
| 246 | 2024-08-30 | 4,587,399,499 | -41,280 | 46.0903 | 9,953,067,822 | 2024-07-31 |
| 247 | 2024-08-29 | 4,587,440,779 | -5,000 | 46.0907 | 9,953,067,822 | 2024-07-31 |
| 248 | 2024-08-28 | 4,587,445,779 | -469,942 | 46.0908 | 9,953,067,822 | 2024-07-31 |
| 249 | 2024-08-27 | 4,587,915,721 | 1,552,000 | 46.0955 | 9,953,067,822 | 2024-07-31 |
| 250 | 2024-08-26 | 4,586,363,721 | 20,000 | 46.0799 | 9,953,067,822 | 2024-07-31 |
| 251 | 2024-08-23 | 4,586,343,721 | -13,174 | 46.0797 | 9,953,067,822 | 2024-07-31 |
| 252 | 2024-08-22 | 4,586,356,895 | -5,000 | 46.0798 | 9,953,067,822 | 2024-07-31 |
| 253 | 2024-08-21 | 4,586,361,895 | -363,659 | 46.0799 | 9,953,067,822 | 2024-07-31 |
| 254 | 2024-08-20 | 4,586,725,554 | -1,600 | 46.0835 | 9,953,067,822 | 2024-07-31 |
| 255 | 2024-08-19 | 4,586,727,154 | -29,311 | 46.0836 | 9,953,067,822 | 2024-07-31 |
| 256 | 2024-08-16 | 4,586,756,465 | 709,305 | 46.0838 | 9,953,067,822 | 2024-07-31 |
| 257 | 2024-08-15 | 4,586,047,160 | -10,544 | 46.0767 | 9,953,067,822 | 2024-07-31 |
| 258 | 2024-08-14 | 4,586,057,704 | 576,975 | 46.0768 | 9,953,067,822 | 2024-07-31 |
| 259 | 2024-08-13 | 4,585,480,729 | 1,148,546 | 46.0710 | 9,953,067,822 | 2024-07-31 |
| 260 | 2024-08-12 | 4,584,332,183 | -130,000 | 46.0595 | 9,953,067,822 | 2024-07-31 |
| 261 | 2024-08-09 | 4,584,462,183 | -748,030 | 46.0608 | 9,953,067,822 | 2024-07-31 |
| 262 | 2024-08-08 | 4,585,210,213 | 22,325 | 46.0683 | 9,953,067,822 | 2024-07-31 |
| 263 | 2024-08-07 | 4,585,187,888 | -700 | 46.0681 | 9,953,067,822 | 2024-07-31 |
| 264 | 2024-08-06 | 4,585,188,588 | 312,325 | 46.0681 | 9,953,067,822 | 2024-07-31 |
| 265 | 2024-08-05 | 4,584,876,263 | 351,702 | 46.0650 | 9,953,067,822 | 2024-07-31 |
| 266 | 2024-08-02 | 4,584,524,561 | -15,826 | 46.0614 | 9,953,067,822 | 2024-07-31 |
| 267 | 2024-08-01 | 4,584,540,387 | -80,350 | 46.0616 | 9,953,067,822 | 2024-07-31 |
| 268 | 2024-07-31 | 4,584,620,737 | 299,919 | 46.0624 | 9,953,067,822 | 2024-07-31 |
| 269 | 2024-07-30 | 4,584,320,818 | 23,826 | 46.0594 | 9,953,067,822 | 2024-06-30 |
| 270 | 2024-07-29 | 4,584,296,992 | 428,320 | 46.0591 | 9,953,067,822 | 2024-06-30 |
| 271 | 2024-07-26 | 4,583,868,672 | 430,000 | 46.0548 | 9,953,067,822 | 2024-06-30 |
| 272 | 2024-07-25 | 4,583,438,672 | -732,838 | 46.0505 | 9,953,067,822 | 2024-06-30 |
| 273 | 2024-07-24 | 4,584,171,510 | -773,140 | 46.0579 | 9,953,067,822 | 2024-06-30 |
| 274 | 2024-07-23 | 4,584,944,650 | -4,508,667 | 46.0656 | 9,953,067,822 | 2024-06-30 |
| 275 | 2024-07-22 | 4,589,453,317 | 733,661 | 46.1109 | 9,953,067,822 | 2024-06-30 |
| 276 | 2024-07-19 | 4,588,719,656 | -5,000 | 46.1036 | 9,953,067,822 | 2024-06-30 |
| 277 | 2024-07-18 | 4,588,724,656 | 249,650 | 46.1036 | 9,953,067,822 | 2024-06-30 |
| 278 | 2024-07-17 | 4,588,475,006 | 430,000 | 46.1011 | 9,953,067,822 | 2024-06-30 |
| 279 | 2024-07-16 | 4,588,045,006 | 24,035 | 46.0968 | 9,953,067,822 | 2024-06-30 |
| 280 | 2024-07-15 | 4,588,020,971 | -33,375 | 46.0966 | 9,953,067,822 | 2024-06-30 |
| 281 | 2024-07-12 | 4,588,054,346 | -3,522,800 | 46.0969 | 9,953,067,822 | 2024-06-30 |
| 282 | 2024-07-11 | 4,591,577,146 | 3,721,000 | 46.1323 | 9,953,067,822 | 2024-06-30 |
| 283 | 2024-07-10 | 4,587,856,146 | -70,000 | 46.0949 | 9,953,067,822 | 2024-06-30 |
| 284 | 2024-07-09 | 4,587,926,146 | 1,114,000 | 46.0956 | 9,953,067,822 | 2024-06-30 |
| 285 | 2024-07-08 | 4,586,812,146 | 379,525 | 46.0844 | 9,953,067,822 | 2024-06-30 |
| 286 | 2024-07-05 | 4,586,432,621 | -215,544 | 46.0806 | 9,953,067,822 | 2024-06-30 |
| 287 | 2024-07-04 | 4,586,648,165 | 250,000 | 46.0828 | 9,953,067,822 | 2024-06-30 |
| 288 | 2024-07-03 | 4,586,398,165 | 134,094 | 46.0802 | 9,953,067,822 | 2024-06-30 |
| 289 | 2024-07-02 | 4,586,264,071 | -383,380 | 46.0789 | 9,953,067,822 | 2024-06-30 |
| 290 | 2024-06-28 | 4,586,647,451 | -58,771 | 46.0828 | 9,953,067,822 | 2024-05-31 |
| 291 | 2024-06-27 | 4,586,706,222 | -474,650 | 46.0833 | 9,953,067,822 | 2024-05-31 |
| 292 | 2024-06-26 | 4,587,180,872 | -27,800 | 46.0881 | 9,953,067,822 | 2024-05-31 |
| 293 | 2024-06-25 | 4,587,208,672 | -2,394,535 | 46.0884 | 9,953,067,822 | 2024-05-31 |
| 294 | 2024-06-24 | 4,589,603,207 | -190,000 | 46.1124 | 9,953,067,822 | 2024-05-31 |
| 295 | 2024-06-21 | 4,589,793,207 | -408,401 | 46.1144 | 9,953,067,822 | 2024-05-31 |
| 296 | 2024-06-20 | 4,590,201,608 | 70,000 | 46.1185 | 9,953,067,822 | 2024-05-31 |
| 297 | 2024-06-19 | 4,590,131,608 | 620,000 | 46.1178 | 9,953,067,822 | 2024-05-31 |
| 298 | 2024-06-18 | 4,589,511,608 | 25,000 | 46.1115 | 9,953,067,822 | 2024-05-31 |
| 299 | 2024-06-17 | 4,589,486,608 | 1,504,065 | 46.1113 | 9,953,067,822 | 2024-05-31 |
| 300 | 2024-06-14 | 4,587,982,543 | 145,000 | 46.0962 | 9,953,067,822 | 2024-05-31 |
| 301 | 2024-06-13 | 4,587,837,543 | 1,600,000 | 46.0947 | 9,953,067,822 | 2024-05-31 |
| 302 | 2024-06-12 | 4,586,237,543 | 2,140,912 | 46.0786 | 9,953,067,822 | 2024-05-31 |
| 303 | 2024-06-11 | 4,584,096,631 | 302,429 | 46.0571 | 9,953,067,822 | 2024-05-31 |
| 304 | 2024-06-07 | 4,583,794,202 | 800,000 | 46.0541 | 9,953,067,822 | 2024-05-31 |
| 305 | 2024-06-06 | 4,582,994,202 | 439,604 | 46.0460 | 9,953,067,822 | 2024-05-31 |
| 306 | 2024-06-05 | 4,582,554,598 | -25,350 | 46.0416 | 9,953,067,822 | 2024-05-31 |
| 307 | 2024-06-04 | 4,582,579,948 | -41,337 | 46.0419 | 9,953,067,822 | 2024-05-31 |
| 308 | 2024-06-03 | 4,582,621,285 | -436,713 | 46.0423 | 9,953,067,822 | 2024-05-31 |
| 309 | 2024-05-31 | 4,583,057,998 | -21,000 | 46.0467 | 9,953,067,822 | 2024-05-31 |
| 310 | 2024-05-30 | 4,583,078,998 | -67,218 | 46.0469 | 9,953,067,822 | 2024-04-30 |
| 311 | 2024-05-29 | 4,583,146,216 | -51,193 | 46.0476 | 9,953,067,822 | 2024-04-30 |
| 312 | 2024-05-28 | 4,583,197,409 | 413,775 | 46.0481 | 9,953,067,822 | 2024-04-30 |
| 313 | 2024-05-27 | 4,582,783,634 | 3,055,000 | 46.0439 | 9,953,067,822 | 2024-04-30 |
| 314 | 2024-05-24 | 4,579,728,634 | 166,685 | 46.0132 | 9,953,067,822 | 2024-04-30 |
| 315 | 2024-05-23 | 4,579,561,949 | -620,470 | 46.0116 | 9,953,067,822 | 2024-04-30 |
| 316 | 2024-05-22 | 4,580,182,419 | -8,403,025 | 46.0178 | 9,953,067,822 | 2024-04-30 |
| 317 | 2024-05-21 | 4,588,585,444 | -2,398,603 | 46.1022 | 9,953,067,822 | 2024-04-30 |
| 318 | 2024-05-20 | 4,590,984,047 | -2,815,985 | 46.1263 | 9,953,067,822 | 2024-04-30 |
| 319 | 2024-05-17 | 4,593,800,032 | 3,045,163 | 46.1546 | 9,953,067,822 | 2024-04-30 |
| 320 | 2024-05-16 | 4,590,754,869 | 1,965,000 | 46.1240 | 9,953,067,822 | 2024-04-30 |
| 321 | 2024-05-14 | 4,588,789,869 | 3,225,058 | 46.1043 | 9,953,067,822 | 2024-04-30 |
| 322 | 2024-05-13 | 4,585,564,811 | 7,383 | 46.0719 | 9,953,067,822 | 2024-04-30 |
| 323 | 2024-05-10 | 4,585,557,428 | -327,426 | 46.0718 | 9,953,067,822 | 2024-04-30 |
| 324 | 2024-05-09 | 4,585,884,854 | 262,474 | 46.0751 | 9,953,067,822 | 2024-04-30 |
| 325 | 2024-05-08 | 4,585,622,380 | -607,627 | 46.0725 | 9,953,067,822 | 2024-04-30 |
| 326 | 2024-05-07 | 4,586,230,007 | -287,998 | 46.0786 | 9,953,067,822 | 2024-04-30 |
| 327 | 2024-05-06 | 4,586,518,005 | -29,420 | 46.0815 | 9,953,067,822 | 2024-04-30 |
| 328 | 2024-05-03 | 4,586,547,425 | 870,000 | 46.0817 | 9,953,067,822 | 2024-04-30 |
| 329 | 2024-05-02 | 4,585,677,425 | 230,000 | 46.0730 | 9,953,067,822 | 2024-04-30 |
| 330 | 2024-04-30 | 4,585,447,425 | 760,000 | 46.0707 | 9,953,067,822 | 2024-04-30 |
| 331 | 2024-04-29 | 4,584,687,425 | -46,103 | 46.0631 | 9,953,067,822 | 2024-03-31 |
| 332 | 2024-04-26 | 4,584,733,528 | -37,675 | 46.0635 | 9,953,067,822 | 2024-03-31 |
| 333 | 2024-04-25 | 4,584,771,203 | -1,803,025 | 46.0639 | 9,953,067,822 | 2024-03-31 |
| 334 | 2024-04-24 | 4,586,574,228 | -795,090 | 46.0820 | 9,953,067,822 | 2024-03-31 |
| 335 | 2024-04-23 | 4,587,369,318 | 839,489 | 46.0900 | 9,953,067,822 | 2024-03-31 |
| 336 | 2024-04-22 | 4,586,529,829 | 2,674,892 | 46.0816 | 9,953,067,822 | 2024-03-31 |
| 337 | 2024-04-19 | 4,583,854,937 | -560,000 | 46.0547 | 9,953,067,822 | 2024-03-31 |
| 338 | 2024-04-18 | 4,584,414,937 | -225,054 | 46.0603 | 9,953,067,822 | 2024-03-31 |
| 339 | 2024-04-17 | 4,584,639,991 | 614,028 | 46.0626 | 9,953,067,822 | 2024-03-31 |
| 340 | 2024-04-16 | 4,584,025,963 | 4,125,300 | 46.0564 | 9,953,067,822 | 2024-03-31 |
| 341 | 2024-04-15 | 4,579,900,663 | -500,903 | 46.0150 | 9,953,067,822 | 2024-03-31 |
| 342 | 2024-04-12 | 4,580,401,566 | -2,788,147 | 46.0200 | 9,953,067,822 | 2024-03-31 |
| 343 | 2024-04-11 | 4,583,189,713 | -1,806,585 | 46.0480 | 9,953,067,822 | 2024-03-31 |
| 344 | 2024-04-10 | 4,584,996,298 | -1,246,326 | 46.0662 | 9,953,067,822 | 2024-03-31 |
| 345 | 2024-04-09 | 4,586,242,624 | -2,365,328 | 46.0787 | 9,953,067,822 | 2024-03-31 |
| 346 | 2024-04-08 | 4,588,607,952 | -2,833,017 | 46.1024 | 9,953,067,822 | 2024-03-31 |
| 347 | 2024-04-05 | 4,591,440,969 | -5,786,694 | 46.1309 | 9,953,067,822 | 2024-03-31 |
| 348 | 2024-04-03 | 4,597,227,663 | -448,681 | 46.1891 | 9,953,067,822 | 2024-03-31 |
| 349 | 2024-04-02 | 4,597,676,344 | 558,726 | 46.1936 | 9,953,067,822 | 2024-03-31 |
| 350 | 2024-03-28 | 4,597,117,618 | -20,897 | 46.1879 | 9,953,067,822 | 2024-02-29 |
| 351 | 2024-03-27 | 4,597,138,515 | 5,210,000 | 46.1882 | 9,953,067,822 | 2024-02-29 |
| 352 | 2024-03-26 | 4,591,928,515 | 4,195,839,266 | 46.1358 | 9,953,067,822 | 2024-02-29 |
| 353 | 2024-03-25 | 396,089,249 | -110,000 | 3.9796 | 9,953,067,822 | 2024-02-29 |
| 354 | 2024-03-22 | 396,199,249 | 0 | 3.9807 | 9,953,067,822 | 2024-02-29 |
| 355 | 2024-03-21 | 396,199,249 | 15,000 | 3.9807 | 9,953,067,822 | 2024-02-29 |
| 356 | 2024-03-20 | 396,184,249 | 20,000 | 3.9805 | 9,953,067,822 | 2024-02-29 |
| 357 | 2024-03-19 | 396,164,249 | 100,000 | 3.9803 | 9,953,067,822 | 2024-02-29 |
| 358 | 2024-03-18 | 396,064,249 | 0 | 3.9793 | 9,953,067,822 | 2024-02-29 |
| 359 | 2024-03-15 | 396,064,249 | 110,000 | 3.9793 | 9,953,067,822 | 2024-02-29 |
| 360 | 2024-03-14 | 395,954,249 | -130,000 | 3.9782 | 9,953,067,822 | 2024-02-29 |
| 361 | 2024-03-13 | 396,084,249 | 164,796 | 3.9795 | 9,953,067,822 | 2024-02-29 |
| 362 | 2024-03-12 | 395,919,453 | 1,015,000 | 3.9779 | 9,953,067,822 | 2024-02-29 |
| 363 | 2024-03-11 | 394,904,453 | 85,000 | 3.9677 | 9,953,067,822 | 2024-02-29 |
| 364 | 2024-03-08 | 394,819,453 | -345,006 | 3.9668 | 9,953,067,822 | 2024-02-29 |
| 365 | 2024-03-07 | 395,164,459 | -111,000 | 3.9703 | 9,953,067,822 | 2024-02-29 |
| 366 | 2024-03-06 | 395,275,459 | 102,000 | 3.9714 | 9,953,067,822 | 2024-02-29 |
| 367 | 2024-03-05 | 395,173,459 | 0 | 3.9704 | 9,953,067,822 | 2024-02-29 |
| 368 | 2024-03-04 | 395,173,459 | -200 | 3.9704 | 9,953,067,822 | 2024-02-29 |
| 369 | 2024-03-01 | 395,173,659 | 100,000 | 3.9704 | 9,953,067,822 | 2024-02-29 |
| 370 | 2024-02-29 | 395,073,659 | -6 | 3.9694 | 9,953,067,822 | 2024-02-29 |
| 371 | 2024-02-28 | 395,073,665 | -925,000 | 3.9694 | 9,953,067,822 | 2024-01-31 |
| 372 | 2024-02-27 | 395,998,665 | 0 | 3.9787 | 9,953,067,822 | 2024-01-31 |
| 373 | 2024-02-26 | 395,998,665 | -13,764 | 3.9787 | 9,953,067,822 | 2024-01-31 |
| 374 | 2024-02-23 | 396,012,429 | -310,000 | 3.9788 | 9,953,067,822 | 2024-01-31 |
| 375 | 2024-02-22 | 396,322,429 | 0 | 3.9819 | 9,953,067,822 | 2024-01-31 |
| 376 | 2024-02-21 | 396,322,429 | -21,362 | 3.9819 | 9,953,067,822 | 2024-01-31 |
| 377 | 2024-02-20 | 396,343,791 | -152,000 | 3.9821 | 9,953,067,822 | 2024-01-31 |
| 378 | 2024-02-19 | 396,495,791 | 86,000 | 3.9837 | 9,953,067,822 | 2024-01-31 |
| 379 | 2024-02-16 | 396,409,791 | -45,007 | 3.9828 | 9,953,067,822 | 2024-01-31 |
| 380 | 2024-02-15 | 396,454,798 | 0 | 3.9832 | 9,953,067,822 | 2024-01-31 |
| 381 | 2024-02-14 | 396,454,798 | 15,000 | 3.9832 | 9,953,067,822 | 2024-01-31 |
| 382 | 2024-02-09 | 396,439,798 | 0 | 3.9831 | 9,953,067,822 | 2024-01-31 |
| 383 | 2024-02-08 | 396,439,798 | 109,999 | 3.9831 | 9,953,067,822 | 2024-01-31 |
| 384 | 2024-02-07 | 396,329,799 | 0 | 3.9820 | 9,953,067,822 | 2024-01-31 |
| 385 | 2024-02-06 | 396,329,799 | 0 | 3.9820 | 9,953,067,822 | 2024-01-31 |
| 386 | 2024-02-05 | 396,329,799 | 0 | 3.9820 | 9,953,067,822 | 2024-01-31 |
| 387 | 2024-02-02 | 396,329,799 | -128,000 | 3.9820 | 9,953,067,822 | 2024-01-31 |
| 388 | 2024-02-01 | 396,457,799 | 110,000 | 3.9833 | 9,953,067,822 | 2024-01-31 |
| 389 | 2024-01-31 | 396,347,799 | 755,000 | 3.9822 | 9,953,067,822 | 2024-01-31 |
| 390 | 2024-01-30 | 395,592,799 | 0 | 3.9746 | 9,953,067,822 | 2023-12-31 |
| 391 | 2024-01-29 | 395,592,799 | -12,600 | 3.9746 | 9,953,067,822 | 2023-12-31 |
| 392 | 2024-01-26 | 395,605,399 | 0 | 3.9747 | 9,953,067,822 | 2023-12-31 |
| 393 | 2024-01-25 | 395,605,399 | 0 | 3.9747 | 9,953,067,822 | 2023-12-31 |
| 394 | 2024-01-24 | 395,605,399 | 5,000 | 3.9747 | 9,953,067,822 | 2023-12-31 |
| 395 | 2024-01-23 | 395,600,399 | 0 | 3.9747 | 9,953,067,822 | 2023-12-31 |
| 396 | 2024-01-22 | 395,600,399 | -185,000 | 3.9747 | 9,953,067,822 | 2023-12-31 |
| 397 | 2024-01-19 | 395,785,399 | 0 | 3.9765 | 9,953,067,822 | 2023-12-31 |
| 398 | 2024-01-18 | 395,785,399 | 0 | 3.9765 | 9,953,067,822 | 2023-12-31 |
| 399 | 2024-01-17 | 395,785,399 | 0 | 3.9765 | 9,953,067,822 | 2023-12-31 |
| 400 | 2024-01-16 | 395,785,399 | 10,000 | 3.9765 | 9,953,067,822 | 2023-12-31 |
| 401 | 2024-01-15 | 395,775,399 | -541,050 | 3.9764 | 9,953,067,822 | 2023-12-31 |
| 402 | 2024-01-12 | 396,316,449 | -140,000 | 3.9819 | 9,953,067,822 | 2023-12-31 |
| 403 | 2024-01-11 | 396,456,449 | -30,000 | 3.9833 | 9,953,067,822 | 2023-12-31 |
| 404 | 2024-01-10 | 396,486,449 | -200,000 | 3.9836 | 9,953,067,822 | 2023-12-31 |
| 405 | 2024-01-09 | 396,686,449 | 0 | 3.9856 | 9,953,067,822 | 2023-12-31 |
| 406 | 2024-01-08 | 396,686,449 | 185,000 | 3.9856 | 9,953,067,822 | 2023-12-31 |
| 407 | 2024-01-05 | 396,501,449 | 0 | 3.9837 | 9,953,067,822 | 2023-12-31 |
| 408 | 2024-01-04 | 396,501,449 | 5,000 | 3.9837 | 9,953,067,822 | 2023-12-31 |
| 409 | 2024-01-03 | 396,496,449 | 0 | 3.9837 | 9,953,067,822 | 2023-12-31 |
| 410 | 2024-01-02 | 396,496,449 | -29,043 | 3.9837 | 9,953,067,822 | 2023-12-31 |
| 411 | 2023-12-29 | 396,525,492 | -30,000 | 3.9840 | 9,953,067,822 | 2023-11-30 |
| 412 | 2023-12-28 | 396,555,492 | -170,000 | 3.9843 | 9,953,067,822 | 2023-11-30 |
| 413 | 2023-12-27 | 396,725,492 | 0 | 3.9860 | 9,953,067,822 | 2023-11-30 |
| 414 | 2023-12-22 | 396,725,492 | 0 | 3.9860 | 9,953,067,822 | 2023-11-30 |
| 415 | 2023-12-21 | 396,725,492 | 0 | 3.9860 | 9,953,067,822 | 2023-11-30 |
| 416 | 2023-12-20 | 396,725,492 | 155,000 | 3.9860 | 9,953,067,822 | 2023-11-30 |
| 417 | 2023-12-19 | 396,570,492 | -290,000 | 3.9844 | 9,953,067,822 | 2023-11-30 |
| 418 | 2023-12-18 | 396,860,492 | -10,012 | 3.9873 | 9,953,067,822 | 2023-11-30 |
| 419 | 2023-12-15 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 420 | 2023-12-14 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 421 | 2023-12-13 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 422 | 2023-12-12 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 423 | 2023-12-11 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 424 | 2023-12-08 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 425 | 2023-12-07 | 396,870,504 | 0 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 426 | 2023-12-06 | 396,870,504 | -5,000 | 3.9874 | 9,953,067,822 | 2023-11-30 |
| 427 | 2023-12-05 | 396,875,504 | 0 | 3.9875 | 9,953,067,822 | 2023-11-30 |
| 428 | 2023-12-04 | 396,875,504 | -30,001 | 3.9875 | 9,953,067,822 | 2023-11-30 |
| 429 | 2023-12-01 | 396,905,505 | 5,000 | 3.9878 | 9,953,067,822 | 2023-11-30 |
| 430 | 2023-11-30 | 396,900,505 | -55,000 | 3.9877 | 9,953,067,822 | 2023-11-30 |
| 431 | 2023-11-29 | 396,955,505 | 235,000 | 3.9883 | 9,953,067,822 | 2023-10-31 |
| 432 | 2023-11-28 | 396,720,505 | 560,000 | 3.9859 | 9,953,067,822 | 2023-10-31 |
| 433 | 2023-11-27 | 396,160,505 | 10,000 | 3.9803 | 9,953,067,822 | 2023-10-31 |
| 434 | 2023-11-24 | 396,150,505 | 0 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 435 | 2023-11-23 | 396,150,505 | 0 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 436 | 2023-11-22 | 396,150,505 | 0 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 437 | 2023-11-21 | 396,150,505 | 0 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 438 | 2023-11-20 | 396,150,505 | 0 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 439 | 2023-11-17 | 396,150,505 | -561 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 440 | 2023-11-16 | 396,151,066 | -330,000 | 3.9802 | 9,953,067,822 | 2023-10-31 |
| 441 | 2023-11-15 | 396,481,066 | 0 | 3.9835 | 9,953,067,822 | 2023-10-31 |
| 442 | 2023-11-14 | 396,481,066 | 0 | 3.9835 | 9,953,067,822 | 2023-10-31 |
| 443 | 2023-11-13 | 396,481,066 | 30,000 | 3.9835 | 9,953,067,822 | 2023-10-31 |
| 444 | 2023-11-10 | 396,451,066 | 35,000 | 3.9832 | 9,953,067,822 | 2023-10-31 |
| 445 | 2023-11-09 | 396,416,066 | -5,033 | 3.9829 | 9,953,067,822 | 2023-10-31 |
| 446 | 2023-11-08 | 396,421,099 | -1 | 3.9829 | 9,953,067,822 | 2023-10-31 |
| 447 | 2023-11-07 | 396,421,100 | 47,300 | 3.9829 | 9,953,067,822 | 2023-10-31 |
| 448 | 2023-11-06 | 396,373,800 | 0 | 3.9824 | 9,953,067,822 | 2023-10-31 |
| 449 | 2023-11-03 | 396,373,800 | 553,000 | 3.9824 | 9,953,067,822 | 2023-10-31 |
| 450 | 2023-11-02 | 395,820,800 | 0 | 3.9769 | 9,953,067,822 | 2023-10-31 |
| 451 | 2023-11-01 | 395,820,800 | 820,000 | 3.9769 | 9,953,067,822 | 2023-10-31 |
| 452 | 2023-10-31 | 395,000,800 | 0 | 3.9686 | 9,953,067,822 | 2023-10-31 |
| 453 | 2023-10-30 | 395,000,800 | 10,000 | 3.9686 | 9,953,067,822 | 2023-09-30 |
| 454 | 2023-10-27 | 394,990,800 | -6,095,000 | 3.9685 | 9,953,067,822 | 2023-09-30 |
| 455 | 2023-10-26 | 401,085,800 | 0 | 4.0298 | 9,953,067,822 | 2023-09-30 |
| 456 | 2023-10-25 | 401,085,800 | -1,000,000 | 4.0298 | 9,953,067,822 | 2023-09-30 |
| 457 | 2023-10-24 | 402,085,800 | -420,000 | 4.0398 | 9,953,067,822 | 2023-09-30 |
| 458 | 2023-10-20 | 402,505,800 | -20,000 | 4.0440 | 9,953,067,822 | 2023-09-30 |
| 459 | 2023-10-19 | 402,525,800 | -1,010,000 | 4.0442 | 9,953,067,822 | 2023-09-30 |
| 460 | 2023-10-18 | 403,535,800 | -1,000,000 | 4.0544 | 9,953,067,822 | 2023-09-30 |
| 461 | 2023-10-17 | 404,535,800 | -929,561 | 4.0644 | 9,953,067,822 | 2023-09-30 |
| 462 | 2023-10-16 | 405,465,361 | -1,327,200 | 4.0738 | 9,953,067,822 | 2023-09-30 |
| 463 | 2023-10-13 | 406,792,561 | -500,000 | 4.0871 | 9,953,067,822 | 2023-09-30 |
| 464 | 2023-10-12 | 407,292,561 | -995,000 | 4.0921 | 9,953,067,822 | 2023-09-30 |
| 465 | 2023-10-11 | 408,287,561 | -35,000 | 4.1021 | 9,953,067,822 | 2023-09-30 |
| 466 | 2023-10-10 | 408,322,561 | -100,000 | 4.1025 | 9,953,067,822 | 2023-09-30 |
| 467 | 2023-10-09 | 408,422,561 | 0 | 4.1035 | 9,953,067,822 | 2023-09-30 |
| 468 | 2023-10-06 | 408,422,561 | -4,000 | 4.1035 | 9,953,067,822 | 2023-09-30 |
| 469 | 2023-10-05 | 408,426,561 | -575,000 | 4.1035 | 9,953,067,822 | 2023-09-30 |
| 470 | 2023-10-04 | 409,001,561 | 500,000 | 4.1093 | 9,953,067,822 | 2023-09-30 |
| 471 | 2023-10-03 | 408,501,561 | 0 | 4.1043 | 9,953,067,822 | 2023-09-30 |
| 472 | 2023-09-29 | 408,501,561 | 0 | 4.1043 | 9,953,067,822 | 2023-08-31 |
| 473 | 2023-09-28 | 408,501,561 | 1,100,000 | 4.1043 | 9,953,067,822 | 2023-08-31 |
| 474 | 2023-09-27 | 407,401,561 | 4,800 | 4.0932 | 9,953,067,822 | 2023-08-31 |
| 475 | 2023-09-26 | 407,396,761 | -75,000 | 4.0932 | 9,953,067,822 | 2023-08-31 |
| 476 | 2023-09-25 | 407,471,761 | 0 | 4.0939 | 9,953,067,822 | 2023-08-31 |
| 477 | 2023-09-22 | 407,471,761 | -855,000 | 4.0939 | 9,953,067,822 | 2023-08-31 |
| 478 | 2023-09-21 | 408,326,761 | -1,030,000 | 4.1025 | 9,953,067,822 | 2023-08-31 |
| 479 | 2023-09-20 | 409,356,761 | -1,850,000 | 4.1129 | 9,953,067,822 | 2023-08-31 |
| 480 | 2023-09-19 | 411,206,761 | -530,000 | 4.1315 | 9,953,067,822 | 2023-08-31 |
| 481 | 2023-09-18 | 411,736,761 | -1,300,000 | 4.1368 | 9,953,067,822 | 2023-08-31 |
| 482 | 2023-09-15 | 413,036,761 | -495,000 | 4.1498 | 9,953,067,822 | 2023-08-31 |
| 483 | 2023-09-14 | 413,531,761 | -1,045,000 | 4.1548 | 9,953,067,822 | 2023-08-31 |
| 484 | 2023-09-13 | 414,576,761 | -35,000 | 4.1653 | 9,953,067,822 | 2023-08-31 |
| 485 | 2023-09-12 | 414,611,761 | 0 | 4.1657 | 9,953,067,822 | 2023-08-31 |
| 486 | 2023-09-11 | 414,611,761 | 10,000 | 4.1657 | 9,953,067,822 | 2023-08-31 |
| 487 | 2023-09-07 | 414,601,761 | 0 | 4.1656 | 9,953,067,822 | 2023-08-31 |
| 488 | 2023-09-06 | 414,601,761 | -1 | 4.1656 | 9,953,067,822 | 2023-08-31 |
| 489 | 2023-09-05 | 414,601,762 | -60,000 | 4.1656 | 9,953,067,822 | 2023-08-31 |
| 490 | 2023-09-04 | 414,661,762 | -35,000 | 4.1662 | 9,953,067,822 | 2023-08-31 |
| 491 | 2023-08-31 | 414,696,762 | -622,503 | 4.1665 | 9,953,067,822 | 2023-08-31 |
| 492 | 2023-08-30 | 415,319,265 | -1,065,000 | 4.1728 | 9,953,067,822 | 2023-07-31 |
| 493 | 2023-08-29 | 416,384,265 | -455,000 | 4.1835 | 9,953,067,822 | 2023-07-31 |
| 494 | 2023-08-28 | 416,839,265 | -625,000 | 4.1880 | 9,953,067,822 | 2023-07-31 |
| 495 | 2023-08-25 | 417,464,265 | -735,000 | 4.1943 | 9,953,067,822 | 2023-07-31 |
| 496 | 2023-08-24 | 418,199,265 | -2,194,726 | 4.2017 | 9,953,067,822 | 2023-07-31 |
| 497 | 2023-08-23 | 420,393,991 | -3,920,000 | 4.2238 | 9,953,067,822 | 2023-07-31 |
| 498 | 2023-08-22 | 424,313,991 | -7,878,309 | 4.2631 | 9,953,067,822 | 2023-07-31 |
| 499 | 2023-08-21 | 432,192,300 | -1,600,000 | 4.3423 | 9,953,067,822 | 2023-07-31 |
| 500 | 2023-08-18 | 433,792,300 | -300,000 | 4.3584 | 9,953,067,822 | 2023-07-31 |
| 501 | 2023-08-17 | 434,092,300 | -1,385,000 | 4.3614 | 9,953,067,822 | 2023-07-31 |
| 502 | 2023-08-16 | 435,477,300 | -200,000 | 4.3753 | 9,953,067,822 | 2023-07-31 |
| 503 | 2023-08-15 | 435,677,300 | 0 | 4.3773 | 9,953,067,822 | 2023-07-31 |
| 504 | 2023-08-14 | 435,677,300 | 0 | 4.3773 | 9,953,067,822 | 2023-07-31 |
| 505 | 2023-08-11 | 435,677,300 | -100,000 | 4.3773 | 9,953,067,822 | 2023-07-31 |
| 506 | 2023-08-10 | 435,777,300 | -382,000 | 4.3783 | 9,953,067,822 | 2023-07-31 |
| 507 | 2023-08-09 | 436,159,300 | -1 | 4.3822 | 9,953,067,822 | 2023-07-31 |
| 508 | 2023-08-08 | 436,159,301 | -2,330,000 | 4.3822 | 9,953,067,822 | 2023-07-31 |
| 509 | 2023-08-07 | 438,489,301 | -135,000 | 4.4056 | 9,953,067,822 | 2023-07-31 |
| 510 | 2023-08-04 | 438,624,301 | -340,000 | 4.4069 | 9,953,067,822 | 2023-07-31 |
| 511 | 2023-08-03 | 438,964,301 | -35,000 | 4.4103 | 9,953,067,822 | 2023-07-31 |
| 512 | 2023-08-02 | 438,999,301 | -839,000 | 4.4107 | 9,953,067,822 | 2023-07-31 |
| 513 | 2023-08-01 | 439,838,301 | -200,000 | 4.4191 | 9,953,067,822 | 2023-07-31 |
| 514 | 2023-07-31 | 440,038,301 | -110,000 | 4.4211 | 9,953,067,822 | 2023-07-31 |
| 515 | 2023-07-28 | 440,148,301 | -15,000 | 4.4222 | 9,953,067,822 | 2023-06-30 |
| 516 | 2023-07-27 | 440,163,301 | -240,000 | 4.4224 | 9,953,067,822 | 2023-06-30 |
| 517 | 2023-07-26 | 440,403,301 | 0 | 4.4248 | 9,953,067,822 | 2023-06-30 |
| 518 | 2023-07-25 | 440,403,301 | 0 | 4.4248 | 9,953,067,822 | 2023-06-30 |
| 519 | 2023-07-24 | 440,403,301 | 0 | 4.4248 | 9,953,067,822 | 2023-06-30 |
| 520 | 2023-07-21 | 440,403,301 | 10,000 | 4.4248 | 9,953,067,822 | 2023-06-30 |
| 521 | 2023-07-20 | 440,393,301 | 0 | 4.4247 | 9,953,067,822 | 2023-06-30 |
| 522 | 2023-07-19 | 440,393,301 | -479,452 | 4.4247 | 9,953,067,822 | 2023-06-30 |
| 523 | 2023-07-18 | 440,872,753 | 105,000 | 4.4295 | 9,953,067,822 | 2023-06-30 |
| 524 | 2023-07-14 | 440,767,753 | 0 | 4.4285 | 9,953,067,822 | 2023-06-30 |
| 525 | 2023-07-13 | 440,767,753 | 0 | 4.4285 | 9,953,067,822 | 2023-06-30 |
| 526 | 2023-07-12 | 440,767,753 | 0 | 4.4285 | 9,953,067,822 | 2023-06-30 |
| 527 | 2023-07-11 | 440,767,753 | 45,000 | 4.4285 | 9,953,067,822 | 2023-06-30 |
| 528 | 2023-07-10 | 440,722,753 | 270,950 | 4.4280 | 9,953,067,822 | 2023-06-30 |
| 529 | 2023-07-07 | 440,451,803 | -625,000 | 4.4253 | 9,953,067,822 | 2023-06-30 |
| 530 | 2023-07-06 | 441,076,803 | 95,000 | 4.4316 | 9,953,067,822 | 2023-06-30 |
| 531 | 2023-07-05 | 440,981,803 | 10,000 | 4.4306 | 9,953,067,822 | 2023-06-30 |
| 532 | 2023-07-04 | 440,971,803 | 0 | 4.4305 | 9,953,067,822 | 2023-06-30 |
| 533 | 2023-07-03 | 440,971,803 | -110,000 | 4.4305 | 9,953,067,822 | 2023-06-30 |
| 534 | 2023-06-30 | 441,081,803 | 0 | 4.4316 | 9,953,067,822 | 2023-06-30 |
| 535 | 2023-06-29 | 441,081,803 | -375 | 4.4316 | 9,953,067,822 | 2023-05-31 |
| 536 | 2023-06-28 | 441,082,178 | -20,000 | 4.4316 | 9,953,067,822 | 2023-05-31 |
| 537 | 2023-06-27 | 441,102,178 | 0 | 4.4318 | 9,953,067,822 | 2023-05-31 |
| 538 | 2023-06-26 | 441,102,178 | 0 | 4.4318 | 9,953,067,822 | 2023-05-31 |
| 539 | 2023-06-23 | 441,102,178 | -1 | 4.4318 | 9,953,067,822 | 2023-05-31 |
| 540 | 2023-06-21 | 441,102,179 | -10,000 | 4.4318 | 9,953,067,822 | 2023-05-31 |
| 541 | 2023-06-20 | 441,112,179 | 0 | 4.4319 | 9,953,067,822 | 2023-05-31 |
| 542 | 2023-06-19 | 441,112,179 | -205,000 | 4.4319 | 9,953,067,822 | 2023-05-31 |
| 543 | 2023-06-16 | 441,317,179 | -1,000 | 4.4340 | 9,953,067,822 | 2023-05-31 |
| 544 | 2023-06-15 | 441,318,179 | -5,000 | 4.4340 | 9,953,067,822 | 2023-05-31 |
| 545 | 2023-06-14 | 441,323,179 | -2,062 | 4.4340 | 9,953,067,822 | 2023-05-31 |
| 546 | 2023-06-13 | 441,325,241 | 0 | 4.4341 | 9,953,067,822 | 2023-05-31 |
| 547 | 2023-06-12 | 441,325,241 | -190,000 | 4.4341 | 9,953,067,822 | 2023-05-31 |
| 548 | 2023-06-09 | 441,515,241 | 5,000 | 4.4360 | 9,953,067,822 | 2023-05-31 |
| 549 | 2023-06-08 | 441,510,241 | -100,000 | 4.4359 | 9,953,067,822 | 2023-05-31 |
| 550 | 2023-06-07 | 441,610,241 | -254,000 | 4.4369 | 9,953,067,822 | 2023-05-31 |
| 551 | 2023-06-06 | 441,864,241 | -170,000 | 4.4395 | 9,953,067,822 | 2023-05-31 |
| 552 | 2023-06-05 | 442,034,241 | -179 | 4.4412 | 9,953,067,822 | 2023-05-31 |
| 553 | 2023-06-02 | 442,034,420 | 0 | 4.4412 | 9,953,067,822 | 2023-05-31 |
| 554 | 2023-06-01 | 442,034,420 | -130,000 | 4.4412 | 9,953,067,822 | 2023-05-31 |
| 555 | 2023-05-31 | 442,164,420 | 45,000 | 4.4425 | 9,953,067,822 | 2023-05-31 |
| 556 | 2023-05-30 | 442,119,420 | 0 | 4.4420 | 9,953,067,822 | 2023-04-30 |
| 557 | 2023-05-29 | 442,119,420 | -230,000 | 4.4420 | 9,953,067,822 | 2023-04-30 |
| 558 | 2023-05-25 | 442,349,420 | 0 | 4.4444 | 9,953,067,822 | 2023-04-30 |
| 559 | 2023-05-24 | 442,349,420 | -11,456 | 4.4444 | 9,953,067,822 | 2023-04-30 |
| 560 | 2023-05-23 | 442,360,876 | -111,001 | 4.4445 | 9,953,067,822 | 2023-04-30 |
| 561 | 2023-05-22 | 442,471,877 | -405,000 | 4.4456 | 9,953,067,822 | 2023-04-30 |
| 562 | 2023-05-19 | 442,876,877 | 0 | 4.4497 | 9,953,067,822 | 2023-04-30 |
| 563 | 2023-05-18 | 442,876,877 | -715,000 | 4.4497 | 9,953,067,822 | 2023-04-30 |
| 564 | 2023-05-17 | 443,591,877 | 0 | 4.4568 | 9,953,067,822 | 2023-04-30 |
| 565 | 2023-05-16 | 443,591,877 | -365,000 | 4.4568 | 9,953,067,822 | 2023-04-30 |
| 566 | 2023-05-15 | 443,956,877 | 0 | 4.4605 | 9,953,067,822 | 2023-04-30 |
| 567 | 2023-05-12 | 443,956,877 | 5,000 | 4.4605 | 9,953,067,822 | 2023-04-30 |
| 568 | 2023-05-11 | 443,951,877 | -100,000 | 4.4605 | 9,953,067,822 | 2023-04-30 |
| 569 | 2023-05-10 | 444,051,877 | -15,000 | 4.4615 | 9,953,067,822 | 2023-04-30 |
| 570 | 2023-05-09 | 444,066,877 | -35,000 | 4.4616 | 9,953,067,822 | 2023-04-30 |
| 571 | 2023-05-08 | 444,101,877 | 0 | 4.4620 | 9,953,067,822 | 2023-04-30 |
| 572 | 2023-05-05 | 444,101,877 | -160,000 | 4.4620 | 9,953,067,822 | 2023-04-30 |
| 573 | 2023-05-04 | 444,261,877 | 0 | 4.4636 | 9,953,067,822 | 2023-04-30 |
| 574 | 2023-05-03 | 444,261,877 | -3,537,149 | 4.4636 | 9,953,067,822 | 2023-04-30 |
| 575 | 2023-05-02 | 447,799,026 | -162,950 | 4.4991 | 9,953,067,822 | 2023-04-30 |
| 576 | 2023-04-28 | 447,961,976 | -2 | 4.5007 | 9,953,067,822 | 2023-03-31 |
| 577 | 2023-04-27 | 447,961,978 | -80,000 | 4.5007 | 9,953,067,822 | 2023-03-31 |
| 578 | 2023-04-26 | 448,041,978 | -200,000 | 4.5015 | 9,953,067,822 | 2023-03-31 |
| 579 | 2023-04-25 | 448,241,978 | 0 | 4.5036 | 9,953,067,822 | 2023-03-31 |
| 580 | 2023-04-24 | 448,241,978 | 0 | 4.5036 | 9,953,067,822 | 2023-03-31 |
| 581 | 2023-04-21 | 448,241,978 | 0 | 4.5036 | 9,953,067,822 | 2023-03-31 |
| 582 | 2023-04-20 | 448,241,978 | -500 | 4.5036 | 9,953,067,822 | 2023-03-31 |
| 583 | 2023-04-19 | 448,242,478 | -945,000 | 4.5036 | 9,953,067,822 | 2023-03-31 |
| 584 | 2023-04-18 | 449,187,478 | -6,245,000 | 4.5131 | 9,953,067,822 | 2023-03-31 |
| 585 | 2023-04-17 | 455,432,478 | 157,000 | 4.5758 | 9,953,067,822 | 2023-03-31 |
| 586 | 2023-04-14 | 455,275,478 | -62,000 | 4.5742 | 9,953,067,822 | 2023-03-31 |
| 587 | 2023-04-13 | 455,337,478 | -2,000 | 4.5748 | 9,953,067,822 | 2023-03-31 |
| 588 | 2023-04-12 | 455,339,478 | -225,000 | 4.5749 | 9,953,067,822 | 2023-03-31 |
| 589 | 2023-04-11 | 455,564,478 | 0 | 4.5771 | 9,953,067,822 | 2023-03-31 |
| 590 | 2023-04-06 | 455,564,478 | -5,001 | 4.5771 | 9,953,067,822 | 2023-03-31 |
| 591 | 2023-04-04 | 455,569,479 | -160,000 | 4.5772 | 9,953,067,822 | 2023-03-31 |
| 592 | 2023-04-03 | 455,729,479 | 0 | 4.5788 | 9,953,067,822 | 2023-03-31 |
| 593 | 2023-03-31 | 455,729,479 | -16,546,000 | 4.5788 | 9,953,067,822 | 2023-03-31 |
| 594 | 2023-03-30 | 472,275,479 | -15,000 | 4.7450 | 9,953,067,822 | 2023-02-28 |
| 595 | 2023-03-29 | 472,290,479 | -5,000 | 4.7452 | 9,953,067,822 | 2023-02-28 |
| 596 | 2023-03-28 | 472,295,479 | -40,880 | 4.7452 | 9,953,067,822 | 2023-02-28 |
| 597 | 2023-03-27 | 472,336,359 | 0 | 4.7456 | 9,953,067,822 | 2023-02-28 |
| 598 | 2023-03-24 | 472,336,359 | -3,140,000 | 4.7456 | 9,953,067,822 | 2023-02-28 |
| 599 | 2023-03-23 | 475,476,359 | -525,000 | 4.7772 | 9,953,067,822 | 2023-02-28 |
| 600 | 2023-03-22 | 476,001,359 | 0 | 4.7825 | 9,953,067,822 | 2023-02-28 |
| 601 | 2023-03-21 | 476,001,359 | 30,000 | 4.7825 | 9,953,067,822 | 2023-02-28 |
| 602 | 2023-03-20 | 475,971,359 | 0 | 4.7822 | 9,953,067,822 | 2023-02-28 |
| 603 | 2023-03-17 | 475,971,359 | -62,509,758 | 4.7822 | 9,953,067,822 | 2023-02-28 |
| 604 | 2023-03-16 | 538,481,117 | 0 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 605 | 2023-03-15 | 538,481,117 | 5,000 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 606 | 2023-03-14 | 538,476,117 | 0 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 607 | 2023-03-13 | 538,476,117 | -5,000 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 608 | 2023-03-10 | 538,481,117 | -1,074 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 609 | 2023-03-09 | 538,482,191 | 0 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 610 | 2023-03-08 | 538,482,191 | -35,452 | 5.4102 | 9,953,067,822 | 2023-02-28 |
| 611 | 2023-03-07 | 538,517,643 | -116,900 | 5.4106 | 9,953,067,822 | 2023-02-28 |
| 612 | 2023-03-06 | 538,634,543 | 70,000 | 5.4117 | 9,953,067,822 | 2023-02-28 |
| 613 | 2023-03-03 | 538,564,543 | 654,997 | 5.4110 | 9,953,067,822 | 2023-02-28 |
| 614 | 2023-03-02 | 537,909,546 | 0 | 5.4045 | 9,953,067,822 | 2023-02-28 |
| 615 | 2023-03-01 | 537,909,546 | -16 | 5.4045 | 9,953,067,822 | 2023-02-28 |
| 616 | 2023-02-28 | 537,909,562 | 0 | 5.4045 | 9,953,067,822 | 2023-02-28 |
| 617 | 2023-02-27 | 537,909,562 | 0 | 5.4045 | 9,953,067,822 | 2023-01-31 |
| 618 | 2023-02-24 | 537,909,562 | 0 | 5.4045 | 9,953,067,822 | 2023-01-31 |
| 619 | 2023-02-23 | 537,909,562 | -50,000 | 5.4045 | 9,953,067,822 | 2023-01-31 |
| 620 | 2023-02-22 | 537,959,562 | 10,000 | 5.4050 | 9,953,067,822 | 2023-01-31 |
| 621 | 2023-02-21 | 537,949,562 | -201 | 5.4049 | 9,953,067,822 | 2023-01-31 |
| 622 | 2023-02-20 | 537,949,763 | 0 | 5.4049 | 9,953,067,822 | 2023-01-31 |
| 623 | 2023-02-17 | 537,949,763 | 0 | 5.4049 | 9,953,067,822 | 2023-01-31 |
| 624 | 2023-02-16 | 537,949,763 | 0 | 5.4049 | 9,953,067,822 | 2023-01-31 |
| 625 | 2023-02-15 | 537,949,763 | 149,999 | 5.4049 | 9,953,067,822 | 2023-01-31 |
| 626 | 2023-02-14 | 537,799,764 | 5,000 | 5.4034 | 9,953,067,822 | 2023-01-31 |
| 627 | 2023-02-13 | 537,794,764 | 15,000 | 5.4033 | 9,953,067,822 | 2023-01-31 |
| 628 | 2023-02-10 | 537,779,764 | 0 | 5.4032 | 9,953,067,822 | 2023-01-31 |
| 629 | 2023-02-09 | 537,779,764 | -250,000 | 5.4032 | 9,953,067,822 | 2023-01-31 |
| 630 | 2023-02-08 | 538,029,764 | 0 | 5.4057 | 9,953,067,822 | 2023-01-31 |
| 631 | 2023-02-07 | 538,029,764 | -1 | 5.4057 | 9,953,067,822 | 2023-01-31 |
| 632 | 2023-02-06 | 538,029,765 | -115,000 | 5.4057 | 9,953,067,822 | 2023-01-31 |
| 633 | 2023-02-03 | 538,144,765 | 127,245 | 5.4068 | 9,953,067,822 | 2023-01-31 |
| 634 | 2023-02-02 | 538,017,520 | -30,012 | 5.4055 | 9,953,067,822 | 2023-01-31 |
| 635 | 2023-02-01 | 538,047,532 | -295,000 | 5.4058 | 9,953,067,822 | 2023-01-31 |
| 636 | 2023-01-31 | 538,342,532 | -115,000 | 5.4088 | 9,953,067,822 | 2023-01-31 |
| 637 | 2023-01-30 | 538,457,532 | -17,678 | 5.4100 | 9,953,067,822 | 2022-12-31 |
| 638 | 2023-01-27 | 538,475,210 | -40,000 | 5.4101 | 9,953,067,822 | 2022-12-31 |
| 639 | 2023-01-26 | 538,515,210 | -40,000 | 5.4105 | 9,953,067,822 | 2022-12-31 |
| 640 | 2023-01-20 | 538,555,210 | 0 | 5.4109 | 9,953,067,822 | 2022-12-31 |
| 641 | 2023-01-19 | 538,555,210 | 135,000 | 5.4109 | 9,953,067,822 | 2022-12-31 |
| 642 | 2023-01-18 | 538,420,210 | -155,006 | 5.4096 | 9,953,067,822 | 2022-12-31 |
| 643 | 2023-01-17 | 538,575,216 | 0 | 5.4111 | 9,953,067,822 | 2022-12-31 |
| 644 | 2023-01-16 | 538,575,216 | 185,000 | 5.4111 | 9,953,067,822 | 2022-12-31 |
| 645 | 2023-01-13 | 538,390,216 | -125 | 5.4093 | 9,953,067,822 | 2022-12-31 |
| 646 | 2023-01-12 | 538,390,341 | 117,637 | 5.4093 | 9,953,067,822 | 2022-12-31 |
| 647 | 2023-01-11 | 538,272,704 | -100,000 | 5.4081 | 9,953,067,822 | 2022-12-31 |
| 648 | 2023-01-10 | 538,372,704 | -165,000 | 5.4091 | 9,953,067,822 | 2022-12-31 |
| 649 | 2023-01-09 | 538,537,704 | 115,000 | 5.4108 | 9,953,067,822 | 2022-12-31 |
| 650 | 2023-01-06 | 538,422,704 | 0 | 5.4096 | 9,953,067,822 | 2022-12-31 |
| 651 | 2023-01-05 | 538,422,704 | 145,000 | 5.4096 | 9,953,067,822 | 2022-12-31 |
| 652 | 2023-01-04 | 538,277,704 | 5,000 | 5.4082 | 9,953,067,822 | 2022-12-31 |
| 653 | 2023-01-03 | 538,272,704 | -5,000 | 5.4081 | 9,953,067,822 | 2022-12-31 |
| 654 | 2022-12-30 | 538,277,704 | 0 | 5.4082 | 9,953,067,822 | 2022-11-30 |
| 655 | 2022-12-29 | 538,277,704 | 5,000 | 5.4082 | 9,953,067,822 | 2022-11-30 |
| 656 | 2022-12-28 | 538,272,704 | 9,996 | 5.4081 | 9,953,067,822 | 2022-11-30 |
| 657 | 2022-12-23 | 538,262,708 | 0 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 658 | 2022-12-22 | 538,262,708 | 0 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 659 | 2022-12-21 | 538,262,708 | 0 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 660 | 2022-12-20 | 538,262,708 | 0 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 661 | 2022-12-19 | 538,262,708 | -1,057 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 662 | 2022-12-16 | 538,263,765 | 350,000 | 5.4080 | 9,953,067,822 | 2022-11-30 |
| 663 | 2022-12-15 | 537,913,765 | -6,700 | 5.4045 | 9,953,067,822 | 2022-11-30 |
| 664 | 2022-12-14 | 537,920,465 | 540,000 | 5.4046 | 9,953,067,822 | 2022-11-30 |
| 665 | 2022-12-13 | 537,380,465 | 394,971 | 5.3991 | 9,953,067,822 | 2022-11-30 |
| 666 | 2022-12-12 | 536,985,494 | -400,000 | 5.3952 | 9,953,067,822 | 2022-11-30 |
| 667 | 2022-12-09 | 537,385,494 | -470,000 | 5.3992 | 9,953,067,822 | 2022-11-30 |
| 668 | 2022-12-08 | 537,855,494 | -295,000 | 5.4039 | 9,953,067,822 | 2022-11-30 |
| 669 | 2022-12-07 | 538,150,494 | 60,000 | 5.4069 | 9,953,067,822 | 2022-11-30 |
| 670 | 2022-12-06 | 538,090,494 | 105,000 | 5.4063 | 9,953,067,822 | 2022-11-30 |
| 671 | 2022-12-05 | 537,985,494 | -2,275,000 | 5.4052 | 9,953,067,822 | 2022-11-30 |
| 672 | 2022-12-02 | 540,260,494 | -50,002 | 5.4281 | 9,953,067,822 | 2022-11-30 |
| 673 | 2022-12-01 | 540,310,496 | 5,000 | 5.4286 | 9,953,067,822 | 2022-11-30 |
| 674 | 2022-11-30 | 540,305,496 | 0 | 5.4285 | 9,953,067,822 | 2022-11-30 |
| 675 | 2022-11-29 | 540,305,496 | 130,000 | 5.4285 | 9,953,067,822 | 2022-10-31 |
| 676 | 2022-11-28 | 540,175,496 | 0 | 5.4272 | 9,953,067,822 | 2022-10-31 |
| 677 | 2022-11-25 | 540,175,496 | 0 | 5.4272 | 9,953,067,822 | 2022-10-31 |
| 678 | 2022-11-24 | 540,175,496 | 13,999 | 5.4272 | 9,953,067,822 | 2022-10-31 |
| 679 | 2022-11-23 | 540,161,497 | 0 | 5.4271 | 9,953,067,822 | 2022-10-31 |
| 680 | 2022-11-22 | 540,161,497 | -15,000 | 5.4271 | 9,953,067,822 | 2022-10-31 |
| 681 | 2022-11-21 | 540,176,497 | -193,903 | 5.4272 | 9,953,067,822 | 2022-10-31 |
| 682 | 2022-11-18 | 540,370,400 | 145,000 | 5.4292 | 9,953,067,822 | 2022-10-31 |
| 683 | 2022-11-17 | 540,225,400 | 45,000 | 5.4277 | 9,953,067,822 | 2022-10-31 |
| 684 | 2022-11-16 | 540,180,400 | 19,088 | 5.4273 | 9,953,067,822 | 2022-10-31 |
| 685 | 2022-11-15 | 540,161,312 | 0 | 5.4271 | 9,953,067,822 | 2022-10-31 |
| 686 | 2022-11-14 | 540,161,312 | 0 | 5.4271 | 9,953,067,822 | 2022-10-31 |
| 687 | 2022-11-11 | 540,161,312 | 110,000 | 5.4271 | 9,953,067,822 | 2022-10-31 |
| 688 | 2022-11-10 | 540,051,312 | 130,000 | 5.4260 | 9,953,067,822 | 2022-10-31 |
| 689 | 2022-11-09 | 539,921,312 | -100,012 | 5.4247 | 9,953,067,822 | 2022-10-31 |
| 690 | 2022-11-08 | 540,021,324 | 0 | 5.4257 | 9,953,067,822 | 2022-10-31 |
| 691 | 2022-11-07 | 540,021,324 | -14,381 | 5.4257 | 9,953,067,822 | 2022-10-31 |
| 692 | 2022-11-04 | 540,035,705 | 0 | 5.4258 | 9,953,067,822 | 2022-10-31 |
| 693 | 2022-11-03 | 540,035,705 | -20,000 | 5.4258 | 9,953,067,822 | 2022-10-31 |
| 694 | 2022-11-02 | 540,055,705 | 1,105,000 | 5.4260 | 9,953,067,822 | 2022-10-31 |
| 695 | 2022-11-01 | 538,950,705 | 20,000 | 5.4149 | 9,953,067,822 | 2022-10-31 |
| 696 | 2022-10-31 | 538,930,705 | -310,000 | 5.4147 | 9,953,067,822 | 2022-10-31 |
| 697 | 2022-10-28 | 539,240,705 | 10,000 | 5.4178 | 9,953,067,822 | 2022-09-30 |
| 698 | 2022-10-27 | 539,230,705 | 300,000 | 5.4177 | 9,953,067,822 | 2022-09-30 |
| 699 | 2022-10-26 | 538,930,705 | 179,000 | 5.4147 | 9,953,067,822 | 2022-09-30 |
| 700 | 2022-10-25 | 538,751,705 | 3,000 | 5.4129 | 9,953,067,822 | 2022-09-30 |
| 701 | 2022-10-24 | 538,748,705 | 0 | 5.4129 | 9,953,067,822 | 2022-09-30 |
| 702 | 2022-10-21 | 538,748,705 | 328,516 | 5.4129 | 9,953,067,822 | 2022-09-30 |
| 703 | 2022-10-20 | 538,420,189 | -95,000 | 5.4096 | 9,953,067,822 | 2022-09-30 |
| 704 | 2022-10-19 | 538,515,189 | -80,000 | 5.4105 | 9,953,067,822 | 2022-09-30 |
| 705 | 2022-10-18 | 538,595,189 | 462,500 | 5.4113 | 9,953,067,822 | 2022-09-30 |
| 706 | 2022-10-17 | 538,132,689 | 0 | 5.4067 | 9,953,067,822 | 2022-09-30 |
| 707 | 2022-10-14 | 538,132,689 | -3,140,000 | 5.4067 | 9,953,067,822 | 2022-09-30 |
| 708 | 2022-10-13 | 541,272,689 | 0 | 5.4382 | 9,953,067,822 | 2022-09-30 |
| 709 | 2022-10-12 | 541,272,689 | -2,075,000 | 5.4382 | 9,953,067,822 | 2022-09-30 |
| 710 | 2022-10-11 | 543,347,689 | 0 | 5.4591 | 9,953,067,822 | 2022-09-30 |
| 711 | 2022-10-10 | 543,347,689 | 10,000 | 5.4591 | 9,953,067,822 | 2022-09-30 |
| 712 | 2022-10-07 | 543,337,689 | -1,025,000 | 5.4590 | 9,953,067,822 | 2022-09-30 |
| 713 | 2022-10-06 | 544,362,689 | -4,755,000 | 5.4693 | 9,953,067,822 | 2022-09-30 |
| 714 | 2022-10-05 | 549,117,689 | 360,000 | 5.5171 | 9,953,067,822 | 2022-09-30 |
| 715 | 2022-10-03 | 548,757,689 | -60,000 | 5.5135 | 9,953,067,822 | 2022-09-30 |
| 716 | 2022-09-30 | 548,817,689 | 5,149 | 5.5141 | 9,953,067,822 | 2022-09-30 |
| 717 | 2022-09-29 | 548,812,540 | -180,001 | 5.5140 | 9,953,067,822 | 2022-08-31 |
| 718 | 2022-09-28 | 548,992,541 | 145,000 | 5.5158 | 9,953,067,822 | 2022-08-31 |
| 719 | 2022-09-27 | 548,847,541 | -15,000 | 5.5144 | 9,953,067,822 | 2022-08-31 |
| 720 | 2022-09-26 | 548,862,541 | -150,000 | 5.5145 | 9,953,067,822 | 2022-08-31 |
| 721 | 2022-09-23 | 549,012,541 | 0 | 5.5160 | 9,953,067,822 | 2022-08-31 |
| 722 | 2022-09-22 | 549,012,541 | -10,000 | 5.5160 | 9,953,067,822 | 2022-08-31 |
| 723 | 2022-09-21 | 549,022,541 | 7,165 | 5.5161 | 9,953,067,822 | 2022-08-31 |
| 724 | 2022-09-20 | 549,015,376 | -25,000 | 5.5160 | 9,953,067,822 | 2022-08-31 |
| 725 | 2022-09-19 | 549,040,376 | 40,000 | 5.5163 | 9,953,067,822 | 2022-08-31 |
| 726 | 2022-09-16 | 549,000,376 | -100,000 | 5.5159 | 9,953,067,822 | 2022-08-31 |
| 727 | 2022-09-15 | 549,100,376 | -5,000 | 5.5169 | 9,953,067,822 | 2022-08-31 |
| 728 | 2022-09-14 | 549,105,376 | -400,000 | 5.5169 | 9,953,067,822 | 2022-08-31 |
| 729 | 2022-09-13 | 549,505,376 | -80,000 | 5.5210 | 9,953,067,822 | 2022-08-31 |
| 730 | 2022-09-09 | 549,585,376 | -304,611 | 5.5218 | 9,953,067,822 | 2022-08-31 |
| 731 | 2022-09-08 | 549,889,987 | -675,000 | 5.5248 | 9,953,067,822 | 2022-08-31 |
| 732 | 2022-09-07 | 550,564,987 | -115,000 | 5.5316 | 9,953,067,822 | 2022-08-31 |
| 733 | 2022-09-06 | 550,679,987 | 4,993 | 5.5328 | 9,953,067,822 | 2022-08-31 |
| 734 | 2022-09-05 | 550,674,994 | 0 | 5.5327 | 9,953,067,822 | 2022-08-31 |
| 735 | 2022-09-02 | 550,674,994 | 0 | 5.5327 | 9,953,067,822 | 2022-08-31 |
| 736 | 2022-09-01 | 550,674,994 | -30,000 | 5.5327 | 9,953,067,822 | 2022-08-31 |
| 737 | 2022-08-31 | 550,704,994 | -40,000 | 5.5330 | 9,953,067,822 | 2022-08-31 |
| 738 | 2022-08-30 | 550,744,994 | -650,000 | 5.5334 | 9,953,067,822 | 2022-07-31 |
| 739 | 2022-08-29 | 551,394,994 | 310,000 | 5.5400 | 9,953,067,822 | 2022-07-31 |
| 740 | 2022-08-26 | 551,084,994 | -200,000 | 5.5368 | 9,953,067,822 | 2022-07-31 |
| 741 | 2022-08-25 | 551,284,994 | -35,000 | 5.5388 | 9,953,067,822 | 2022-07-31 |
| 742 | 2022-08-24 | 551,319,994 | -125,000 | 5.5392 | 9,953,067,822 | 2022-07-31 |
| 743 | 2022-08-23 | 551,444,994 | 0 | 5.5405 | 9,953,067,822 | 2022-07-31 |
| 744 | 2022-08-22 | 551,444,994 | 0 | 5.5405 | 9,953,067,822 | 2022-07-31 |
| 745 | 2022-08-19 | 551,444,994 | 1,710,000 | 5.5405 | 9,953,067,822 | 2022-07-31 |
| 746 | 2022-08-18 | 549,734,994 | -20,000 | 5.5233 | 9,953,067,822 | 2022-07-31 |
| 747 | 2022-08-17 | 549,754,994 | -250 | 5.5235 | 9,953,067,822 | 2022-07-31 |
| 748 | 2022-08-16 | 549,755,244 | 0 | 5.5235 | 9,953,067,822 | 2022-07-31 |
| 749 | 2022-08-15 | 549,755,244 | -80,500 | 5.5235 | 9,953,067,822 | 2022-07-31 |
| 750 | 2022-08-12 | 549,835,744 | 5,000 | 5.5243 | 9,953,067,822 | 2022-07-31 |
| 751 | 2022-08-11 | 549,830,744 | 0 | 5.5242 | 9,953,067,822 | 2022-07-31 |
| 752 | 2022-08-10 | 549,830,744 | 0 | 5.5242 | 9,953,067,822 | 2022-07-31 |
| 753 | 2022-08-09 | 549,830,744 | 130,000 | 5.5242 | 9,953,067,822 | 2022-07-31 |
| 754 | 2022-08-08 | 549,700,744 | 412,500 | 5.5229 | 9,953,067,822 | 2022-07-31 |
| 755 | 2022-08-05 | 549,288,244 | -335,020 | 5.5188 | 9,953,067,822 | 2022-07-31 |
| 756 | 2022-08-04 | 549,623,264 | -1,525,000 | 5.5221 | 9,953,067,822 | 2022-07-31 |
| 757 | 2022-08-03 | 551,148,264 | 10,000 | 5.5375 | 9,953,067,822 | 2022-07-31 |
| 758 | 2022-08-02 | 551,138,264 | -410,000 | 5.5374 | 9,953,067,822 | 2022-07-31 |
| 759 | 2022-08-01 | 551,548,264 | -770,000 | 5.5415 | 9,953,067,822 | 2022-07-31 |
| 760 | 2022-07-29 | 552,318,264 | -1,570,000 | 5.5492 | 9,953,067,822 | 2022-06-30 |
| 761 | 2022-07-28 | 553,888,264 | -12,156,460 | 5.5650 | 9,953,067,822 | 2022-06-30 |
| 762 | 2022-07-27 | 566,044,724 | -350,000 | 5.6871 | 9,953,067,822 | 2022-06-30 |
| 763 | 2022-07-26 | 566,394,724 | -1,285,000 | 5.6907 | 9,953,067,822 | 2022-06-30 |
| 764 | 2022-07-25 | 567,679,724 | 95,000 | 5.7036 | 9,953,067,822 | 2022-06-30 |
| 765 | 2022-07-22 | 567,584,724 | -6,135,012 | 5.7026 | 9,953,067,822 | 2022-06-30 |
| 766 | 2022-07-21 | 573,719,736 | -465,000 | 5.7643 | 9,953,067,822 | 2022-06-30 |
| 767 | 2022-07-20 | 574,184,736 | -3,370,000 | 5.7689 | 9,953,067,822 | 2022-06-30 |
| 768 | 2022-07-19 | 577,554,736 | -23,477,400 | 5.8028 | 9,953,067,822 | 2022-06-30 |
| 769 | 2022-07-18 | 601,032,136 | -80,000 | 6.0387 | 9,953,067,822 | 2022-06-30 |
| 770 | 2022-07-15 | 601,112,136 | 0 | 6.0395 | 9,953,067,822 | 2022-06-30 |
| 771 | 2022-07-14 | 601,112,136 | 0 | 6.0395 | 9,953,067,822 | 2022-06-30 |
| 772 | 2022-07-13 | 601,112,136 | -15,000 | 6.0395 | 9,953,067,822 | 2022-06-30 |
| 773 | 2022-07-12 | 601,127,136 | -135,000 | 6.0396 | 9,953,067,822 | 2022-06-30 |
| 774 | 2022-07-11 | 601,262,136 | -210,000 | 6.0410 | 9,953,067,822 | 2022-06-30 |
| 775 | 2022-07-08 | 601,472,136 | -95,000 | 6.0431 | 9,953,067,822 | 2022-06-30 |
| 776 | 2022-07-07 | 601,567,136 | -240,000 | 6.0440 | 9,953,067,822 | 2022-06-30 |
| 777 | 2022-07-06 | 601,807,136 | 175,000 | 6.0464 | 9,953,067,822 | 2022-06-30 |
| 778 | 2022-07-05 | 601,632,136 | -520,125 | 6.0447 | 9,953,067,822 | 2022-06-30 |
| 779 | 2022-07-04 | 602,152,261 | 0 | 6.0499 | 9,953,067,822 | 2022-06-30 |
| 780 | 2022-06-30 | 602,152,261 | 84,990 | 6.0499 | 9,953,067,822 | 2022-06-30 |
| 781 | 2022-06-29 | 602,067,271 | -31,239 | 6.0491 | 9,953,067,822 | 2022-05-31 |
| 782 | 2022-06-28 | 602,098,510 | -135,000 | 6.0494 | 9,953,067,822 | 2022-05-31 |
| 783 | 2022-06-27 | 602,233,510 | 104,700 | 6.0507 | 9,953,067,822 | 2022-05-31 |
| 784 | 2022-06-24 | 602,128,810 | -121,000 | 6.0497 | 9,953,067,822 | 2022-05-31 |
| 785 | 2022-06-23 | 602,249,810 | 30,000 | 6.0509 | 9,953,067,822 | 2022-05-31 |
| 786 | 2022-06-22 | 602,219,810 | 55,000 | 6.0506 | 9,953,067,822 | 2022-05-31 |
| 787 | 2022-06-21 | 602,164,810 | -340,001 | 6.0500 | 9,953,067,822 | 2022-05-31 |
| 788 | 2022-06-20 | 602,504,811 | 5,000 | 6.0535 | 9,953,067,822 | 2022-05-31 |
| 789 | 2022-06-17 | 602,499,811 | -315,183 | 6.0534 | 9,953,067,822 | 2022-05-31 |
| 790 | 2022-06-16 | 602,814,994 | 0 | 6.0566 | 9,953,067,822 | 2022-05-31 |
| 791 | 2022-06-15 | 602,814,994 | 400,000 | 6.0566 | 9,953,067,822 | 2022-05-31 |
| 792 | 2022-06-14 | 602,414,994 | 67,200 | 6.0526 | 9,953,067,822 | 2022-05-31 |
| 793 | 2022-06-13 | 602,347,794 | 99,000 | 6.0519 | 9,953,067,822 | 2022-05-31 |
| 794 | 2022-06-10 | 602,248,794 | -5,000 | 6.0509 | 9,953,067,822 | 2022-05-31 |
| 795 | 2022-06-09 | 602,253,794 | 319,800 | 6.0509 | 9,953,067,822 | 2022-05-31 |
| 796 | 2022-06-08 | 601,933,994 | -55,000 | 6.0477 | 9,953,067,822 | 2022-05-31 |
| 797 | 2022-06-07 | 601,988,994 | 178,000 | 6.0483 | 9,953,067,822 | 2022-05-31 |
| 798 | 2022-06-06 | 601,810,994 | 5,000 | 6.0465 | 9,953,067,822 | 2022-05-31 |
| 799 | 2022-06-02 | 601,805,994 | -305,081 | 6.0464 | 9,953,067,822 | 2022-05-31 |
| 800 | 2022-06-01 | 602,111,075 | -40,000 | 6.0495 | 9,953,067,822 | 2022-05-31 |
| 801 | 2022-05-31 | 602,151,075 | 49,237 | 6.0499 | 9,953,067,822 | 2022-05-31 |
| 802 | 2022-05-30 | 602,101,838 | -650,004 | 6.0494 | 9,953,067,822 | 2022-04-30 |
| 803 | 2022-05-27 | 602,751,842 | -80,005 | 6.0559 | 9,953,067,822 | 2022-04-30 |
| 804 | 2022-05-26 | 602,831,847 | 65,000 | 6.0567 | 9,953,067,822 | 2022-04-30 |
| 805 | 2022-05-25 | 602,766,847 | -3,302,400 | 6.0561 | 9,953,067,822 | 2022-04-30 |
| 806 | 2022-05-24 | 606,069,247 | -100,000 | 6.0893 | 9,953,067,822 | 2022-04-30 |
| 807 | 2022-05-23 | 606,169,247 | -41,764 | 6.0903 | 9,953,067,822 | 2022-04-30 |
| 808 | 2022-05-20 | 606,211,011 | 0 | 6.0907 | 9,953,067,822 | 2022-04-30 |
| 809 | 2022-05-19 | 606,211,011 | -945,000 | 6.0907 | 9,953,067,822 | 2022-04-30 |
| 810 | 2022-05-18 | 607,156,011 | -100,000 | 6.1002 | 9,953,067,822 | 2022-04-30 |
| 811 | 2022-05-17 | 607,256,011 | -15,000 | 6.1012 | 9,953,067,822 | 2022-04-30 |
| 812 | 2022-05-16 | 607,271,011 | -336,129 | 6.1013 | 9,953,067,822 | 2022-04-30 |
| 813 | 2022-05-13 | 607,607,140 | -715,000 | 6.1047 | 9,953,067,822 | 2022-04-30 |
| 814 | 2022-05-12 | 608,322,140 | -50,500 | 6.1119 | 9,953,067,822 | 2022-04-30 |
| 815 | 2022-05-11 | 608,372,640 | 0 | 6.1124 | 9,953,067,822 | 2022-04-30 |
| 816 | 2022-05-10 | 608,372,640 | 0 | 6.1124 | 9,953,067,822 | 2022-04-30 |
| 817 | 2022-05-06 | 608,372,640 | -1,015,000 | 6.1124 | 9,953,067,822 | 2022-04-30 |
| 818 | 2022-05-05 | 609,387,640 | -485,000 | 6.1226 | 9,953,067,822 | 2022-04-30 |
| 819 | 2022-05-04 | 609,872,640 | 0 | 6.1275 | 9,953,067,822 | 2022-04-30 |
| 820 | 2022-05-03 | 609,872,640 | -70,900 | 6.1275 | 9,953,067,822 | 2022-04-30 |
| 821 | 2022-04-29 | 609,943,540 | 0 | 6.1282 | 9,953,067,822 | 2022-03-31 |
| 822 | 2022-04-28 | 609,943,540 | 38,000 | 6.1282 | 9,953,067,822 | 2022-03-31 |
| 823 | 2022-04-27 | 609,905,540 | -5,000 | 6.1278 | 9,953,067,822 | 2022-03-31 |
| 824 | 2022-04-26 | 609,910,540 | -590,000 | 6.1279 | 9,953,067,822 | 2022-03-31 |
| 825 | 2022-04-25 | 610,500,540 | -40,000 | 6.1338 | 9,953,067,822 | 2022-03-31 |
| 826 | 2022-04-22 | 610,540,540 | -35,000 | 6.1342 | 9,953,067,822 | 2022-03-31 |
| 827 | 2022-04-21 | 610,575,540 | -100,000 | 6.1345 | 9,953,067,822 | 2022-03-31 |
| 828 | 2022-04-20 | 610,675,540 | 0 | 6.1356 | 9,953,067,822 | 2022-03-31 |
| 829 | 2022-04-19 | 610,675,540 | 700,000 | 6.1356 | 9,953,067,822 | 2022-03-31 |
| 830 | 2022-04-14 | 609,975,540 | 9,813 | 6.1285 | 9,953,067,822 | 2022-03-31 |
| 831 | 2022-04-13 | 609,965,727 | 612,452 | 6.1284 | 9,953,067,822 | 2022-03-31 |
| 832 | 2022-04-12 | 609,353,275 | 147,000 | 6.1223 | 9,953,067,822 | 2022-03-31 |
| 833 | 2022-04-11 | 609,206,275 | 85,000 | 6.1208 | 9,953,067,822 | 2022-03-31 |
| 834 | 2022-04-08 | 609,121,275 | 4,500 | 6.1199 | 9,953,067,822 | 2022-03-31 |
| 835 | 2022-04-07 | 609,116,775 | 0 | 6.1199 | 9,953,067,822 | 2022-03-31 |
| 836 | 2022-04-06 | 609,116,775 | 0 | 6.1199 | 9,953,067,822 | 2022-03-31 |
| 837 | 2022-04-04 | 609,116,775 | -492,000 | 6.1199 | 9,953,067,822 | 2022-03-31 |
| 838 | 2022-04-01 | 609,608,775 | 3,175,000 | 6.1248 | 9,953,067,822 | 2022-03-31 |
| 839 | 2022-03-31 | 606,433,775 | 140,600 | 6.0929 | 9,953,067,822 | 2022-03-31 |
| 840 | 2022-03-30 | 606,293,175 | 188,000 | 6.0915 | 9,953,067,822 | 2022-02-28 |
| 841 | 2022-03-29 | 606,105,175 | -190,015 | 6.0896 | 9,953,067,822 | 2022-02-28 |
| 842 | 2022-03-28 | 606,295,190 | 1,130,000 | 6.0915 | 9,953,067,822 | 2022-02-28 |
| 843 | 2022-03-25 | 605,165,190 | 9,794 | 6.0802 | 9,953,067,822 | 2022-02-28 |
| 844 | 2022-03-24 | 605,155,396 | 14,625 | 6.0801 | 9,953,067,822 | 2022-02-28 |
| 845 | 2022-03-23 | 605,140,771 | 15,000 | 6.0799 | 9,953,067,822 | 2022-02-28 |
| 846 | 2022-03-22 | 605,125,771 | -70,000 | 6.0798 | 9,953,067,822 | 2022-02-28 |
| 847 | 2022-03-21 | 605,195,771 | -33,000 | 6.0805 | 9,953,067,822 | 2022-02-28 |
| 848 | 2022-03-18 | 605,228,771 | 23,950 | 6.0808 | 9,953,067,822 | 2022-02-28 |
| 849 | 2022-03-17 | 605,204,821 | 190,000 | 6.0806 | 9,953,067,822 | 2022-02-28 |
| 850 | 2022-03-16 | 605,014,821 | -24,452 | 6.0787 | 9,953,067,822 | 2022-02-28 |
| 851 | 2022-03-15 | 605,039,273 | 5,000 | 6.0789 | 9,953,067,822 | 2022-02-28 |
| 852 | 2022-03-14 | 605,034,273 | 0 | 6.0789 | 9,953,067,822 | 2022-02-28 |
| 853 | 2022-03-11 | 605,034,273 | 25,000 | 6.0789 | 9,953,067,822 | 2022-02-28 |
| 854 | 2022-03-10 | 605,009,273 | -485,042 | 6.0786 | 9,953,067,822 | 2022-02-28 |
| 855 | 2022-03-09 | 605,494,315 | -3,180,000 | 6.0835 | 9,953,067,822 | 2022-02-28 |
| 856 | 2022-03-08 | 608,674,315 | 1,410,000 | 6.1154 | 9,953,067,822 | 2022-02-28 |
| 857 | 2022-03-07 | 607,264,315 | -2,070,000 | 6.1013 | 9,953,067,822 | 2022-02-28 |
| 858 | 2022-03-04 | 609,334,315 | -506,418 | 6.1221 | 9,953,067,822 | 2022-02-28 |
| 859 | 2022-03-03 | 609,840,733 | 169,342 | 6.1272 | 9,953,067,822 | 2022-02-28 |
| 860 | 2022-03-02 | 609,671,391 | 0 | 6.1255 | 9,953,067,822 | 2022-02-28 |
| 861 | 2022-03-01 | 609,671,391 | 0 | 6.1255 | 9,953,067,822 | 2022-02-28 |
| 862 | 2022-02-28 | 609,671,391 | 305,000 | 6.1255 | 9,953,067,822 | 2022-02-28 |
| 863 | 2022-02-25 | 609,366,391 | 318,231 | 6.1224 | 9,953,067,822 | 2022-01-31 |
| 864 | 2022-02-24 | 609,048,160 | 120,000 | 6.1192 | 9,953,067,822 | 2022-01-31 |
| 865 | 2022-02-23 | 608,928,160 | -685,000 | 6.1180 | 9,953,067,822 | 2022-01-31 |
| 866 | 2022-02-22 | 609,613,160 | 219,999 | 6.1249 | 9,953,067,822 | 2022-01-31 |
| 867 | 2022-02-21 | 609,393,161 | 5,000 | 6.1227 | 9,953,067,822 | 2022-01-31 |
| 868 | 2022-02-18 | 609,388,161 | 300,000 | 6.1226 | 9,953,067,822 | 2022-01-31 |
| 869 | 2022-02-17 | 609,088,161 | 0 | 6.1196 | 9,953,067,822 | 2022-01-31 |
| 870 | 2022-02-16 | 609,088,161 | -10,000 | 6.1196 | 9,953,067,822 | 2022-01-31 |
| 871 | 2022-02-15 | 609,098,161 | -105,000 | 6.1197 | 9,953,067,822 | 2022-01-31 |
| 872 | 2022-02-14 | 609,203,161 | -205,000 | 6.1208 | 9,953,067,822 | 2022-01-31 |
| 873 | 2022-02-11 | 609,408,161 | 310,000 | 6.1228 | 9,953,067,822 | 2022-01-31 |
| 874 | 2022-02-10 | 609,098,161 | 755,000 | 6.1197 | 9,953,067,822 | 2022-01-31 |
| 875 | 2022-02-09 | 608,343,161 | 670,000 | 6.1121 | 9,953,067,822 | 2022-01-31 |
| 876 | 2022-02-08 | 607,673,161 | 380,000 | 6.1054 | 9,953,067,822 | 2022-01-31 |
| 877 | 2022-02-07 | 607,293,161 | 249,000 | 6.1016 | 9,953,067,822 | 2022-01-31 |
| 878 | 2022-02-04 | 607,044,161 | -11,977 | 6.0991 | 9,953,067,822 | 2022-01-31 |
| 879 | 2022-01-31 | 607,056,138 | 0 | 6.0992 | 9,953,067,822 | 2022-01-31 |
| 880 | 2022-01-28 | 607,056,138 | -999,979 | 6.0992 | 9,953,067,822 | 2021-12-31 |
| 881 | 2022-01-27 | 608,056,117 | 385,000 | 6.1092 | 9,953,067,822 | 2021-12-31 |
| 882 | 2022-01-26 | 607,671,117 | 0 | 6.1054 | 9,953,067,822 | 2021-12-31 |
| 883 | 2022-01-25 | 607,671,117 | -20,000 | 6.1054 | 9,953,067,822 | 2021-12-31 |
| 884 | 2022-01-24 | 607,691,117 | -405,000 | 6.1056 | 9,953,067,822 | 2021-12-31 |
| 885 | 2022-01-21 | 608,096,117 | 20,000 | 6.1096 | 9,953,067,822 | 2021-12-31 |
| 886 | 2022-01-20 | 608,076,117 | -262 | 6.1094 | 9,953,067,822 | 2021-12-31 |
| 887 | 2022-01-19 | 608,076,379 | -100,003 | 6.1094 | 9,953,067,822 | 2021-12-31 |
| 888 | 2022-01-18 | 608,176,382 | -196,123 | 6.1104 | 9,953,067,822 | 2021-12-31 |
| 889 | 2022-01-17 | 608,372,505 | -142,125 | 6.1124 | 9,953,067,822 | 2021-12-31 |
| 890 | 2022-01-14 | 608,514,630 | 19,300 | 6.1138 | 9,953,067,822 | 2021-12-31 |
| 891 | 2022-01-13 | 608,495,330 | -90,000 | 6.1136 | 9,953,067,822 | 2021-12-31 |
| 892 | 2022-01-12 | 608,585,330 | -2,554 | 6.1146 | 9,953,067,822 | 2021-12-31 |
| 893 | 2022-01-11 | 608,587,884 | -450,000 | 6.1146 | 9,953,067,822 | 2021-12-31 |
| 894 | 2022-01-10 | 609,037,884 | 112,800 | 6.1191 | 9,953,067,822 | 2021-12-31 |
| 895 | 2022-01-07 | 608,925,084 | -201,095 | 6.1180 | 9,953,067,822 | 2021-12-31 |
| 896 | 2022-01-06 | 609,126,179 | -760,000 | 6.1200 | 9,953,067,822 | 2021-12-31 |
| 897 | 2022-01-05 | 609,886,179 | -10,000 | 6.1276 | 9,953,067,822 | 2021-12-31 |
| 898 | 2022-01-04 | 609,896,179 | 0 | 6.1277 | 9,953,067,822 | 2021-12-31 |
| 899 | 2022-01-03 | 609,896,179 | 0 | 6.1277 | 9,953,067,822 | 2021-12-31 |
| 900 | 2021-12-31 | 609,896,179 | 0 | 6.1277 | 9,953,067,822 | 2021-12-31 |
| 901 | 2021-12-30 | 609,896,179 | -267,000 | 6.1277 | 9,953,067,822 | 2021-11-30 |
| 902 | 2021-12-29 | 610,163,179 | -85,000 | 6.1304 | 9,953,067,822 | 2021-11-30 |
| 903 | 2021-12-28 | 610,248,179 | -201,734 | 6.1313 | 9,953,067,822 | 2021-11-30 |
| 904 | 2021-12-24 | 610,449,913 | 0 | 6.1333 | 9,953,067,822 | 2021-11-30 |
| 905 | 2021-12-23 | 610,449,913 | -275,037 | 6.1333 | 9,953,067,822 | 2021-11-30 |
| 906 | 2021-12-22 | 610,724,950 | -172,621 | 6.1360 | 9,953,067,822 | 2021-11-30 |
| 907 | 2021-12-21 | 610,897,571 | 10,000 | 6.1378 | 9,953,067,822 | 2021-11-30 |
| 908 | 2021-12-20 | 610,887,571 | 95,000 | 6.1377 | 9,953,067,822 | 2021-11-30 |
| 909 | 2021-12-17 | 610,792,571 | -90,000 | 6.1367 | 9,953,067,822 | 2021-11-30 |
| 910 | 2021-12-16 | 610,882,571 | 5,000 | 6.1376 | 9,953,067,822 | 2021-11-30 |
| 911 | 2021-12-15 | 610,877,571 | 5,000 | 6.1376 | 9,953,067,822 | 2021-11-30 |
| 912 | 2021-12-14 | 610,872,571 | -195,011 | 6.1375 | 9,953,067,822 | 2021-11-30 |
| 913 | 2021-12-13 | 611,067,582 | 129,800 | 6.1395 | 9,953,067,822 | 2021-11-30 |
| 914 | 2021-12-10 | 610,937,782 | 65,000 | 6.1382 | 9,953,067,822 | 2021-11-30 |
| 915 | 2021-12-09 | 610,872,782 | -440,000 | 6.1375 | 9,953,067,822 | 2021-11-30 |
| 916 | 2021-12-08 | 611,312,782 | -25,000 | 6.1420 | 9,953,067,822 | 2021-11-30 |
| 917 | 2021-12-07 | 611,337,782 | 0 | 6.1422 | 9,953,067,822 | 2021-11-30 |
| 918 | 2021-12-06 | 611,337,782 | 4,960,000 | 6.1422 | 9,953,067,822 | 2021-11-30 |
| 919 | 2021-12-03 | 606,377,782 | -395,210 | 6.0924 | 9,953,067,822 | 2021-11-30 |
| 920 | 2021-12-02 | 606,772,992 | 130,000 | 6.0963 | 9,953,067,822 | 2021-11-30 |
| 921 | 2021-12-01 | 606,642,992 | 0 | 6.0950 | 9,953,067,822 | 2021-11-30 |
| 922 | 2021-11-30 | 606,642,992 | 0 | 6.0950 | 9,953,067,822 | 2021-11-30 |
| 923 | 2021-11-29 | 606,642,992 | 5,000 | 6.0950 | 9,953,067,822 | 2021-10-31 |
| 924 | 2021-11-26 | 606,637,992 | -2,200,250 | 6.0950 | 9,953,067,822 | 2021-10-31 |
| 925 | 2021-11-25 | 608,838,242 | -120,000 | 6.1171 | 9,953,067,822 | 2021-10-31 |
| 926 | 2021-11-24 | 608,958,242 | 0 | 6.1183 | 9,953,067,822 | 2021-10-31 |
| 927 | 2021-11-23 | 608,958,242 | -3,355,000 | 6.1183 | 9,953,067,822 | 2021-10-31 |
| 928 | 2021-11-22 | 612,313,242 | -135,000 | 6.1520 | 9,953,067,822 | 2021-10-31 |
| 929 | 2021-11-19 | 612,448,242 | 152,500 | 6.1534 | 9,953,067,822 | 2021-10-31 |
| 930 | 2021-11-18 | 612,295,742 | 29,844 | 6.1518 | 9,953,067,822 | 2021-10-31 |
| 931 | 2021-11-17 | 612,265,898 | 10,000 | 6.1515 | 9,953,067,822 | 2021-10-31 |
| 932 | 2021-11-16 | 612,255,898 | -5,060,000 | 6.1514 | 9,953,067,822 | 2021-10-31 |
| 933 | 2021-11-15 | 617,315,898 | 1,445,000 | 6.2023 | 9,953,067,822 | 2021-10-31 |
| 934 | 2021-11-12 | 615,870,898 | -6,135,000 | 6.1877 | 9,953,067,822 | 2021-10-31 |
| 935 | 2021-11-11 | 622,005,898 | 0 | 6.2494 | 9,953,067,822 | 2021-10-31 |
| 936 | 2021-11-10 | 622,005,898 | -185,000 | 6.2494 | 9,953,067,822 | 2021-10-31 |
| 937 | 2021-11-09 | 622,190,898 | -1,600,075 | 6.2512 | 9,953,067,822 | 2021-10-31 |
| 938 | 2021-11-08 | 623,790,973 | -40,001 | 6.2673 | 9,953,067,822 | 2021-10-31 |
| 939 | 2021-11-05 | 623,830,974 | -70,400 | 6.2677 | 9,953,067,822 | 2021-10-31 |
| 940 | 2021-11-04 | 623,901,374 | -405,755 | 6.2684 | 9,953,067,822 | 2021-10-31 |
| 941 | 2021-11-03 | 624,307,129 | 0 | 6.2725 | 9,953,067,822 | 2021-10-31 |
| 942 | 2021-11-02 | 624,307,129 | -450,000 | 6.2725 | 9,953,067,822 | 2021-10-31 |
| 943 | 2021-11-01 | 624,757,129 | -655,000 | 6.2770 | 9,953,067,822 | 2021-10-31 |
| 944 | 2021-10-29 | 625,412,129 | -445,000 | 6.2836 | 9,953,067,822 | 2021-09-30 |
| 945 | 2021-10-28 | 625,857,129 | -760,003 | 6.2881 | 9,953,067,822 | 2021-09-30 |
| 946 | 2021-10-27 | 626,617,132 | -100,001 | 6.2957 | 9,953,067,822 | 2021-09-30 |
| 947 | 2021-10-26 | 626,717,133 | 325,000 | 6.2967 | 9,953,067,822 | 2021-09-30 |
| 948 | 2021-10-25 | 626,392,133 | -917,000 | 6.2935 | 9,953,067,822 | 2021-09-30 |
| 949 | 2021-10-22 | 627,309,133 | -475,000 | 6.3027 | 9,953,067,822 | 2021-09-30 |
| 950 | 2021-10-21 | 627,784,133 | -30,000 | 6.3074 | 9,953,067,822 | 2021-09-30 |
| 951 | 2021-10-20 | 627,814,133 | 295,000 | 6.3077 | 9,953,067,822 | 2021-09-30 |
| 952 | 2021-10-19 | 627,519,133 | 50,000 | 6.3048 | 9,953,067,822 | 2021-09-30 |
| 953 | 2021-10-18 | 627,469,133 | -1,045,000 | 6.3043 | 9,953,067,822 | 2021-09-30 |
| 954 | 2021-10-15 | 628,514,133 | -210,000 | 6.3148 | 9,953,067,822 | 2021-09-30 |
| 955 | 2021-10-12 | 628,724,133 | -120,000 | 6.3169 | 9,953,067,822 | 2021-09-30 |
| 956 | 2021-10-11 | 628,844,133 | -1,000 | 6.3181 | 9,953,067,822 | 2021-09-30 |
| 957 | 2021-10-08 | 628,845,133 | 1,125,000 | 6.3181 | 9,953,067,822 | 2021-09-30 |
| 958 | 2021-10-07 | 627,720,133 | 500,000 | 6.3068 | 9,953,067,822 | 2021-09-30 |
| 959 | 2021-10-06 | 627,220,133 | -25,000 | 6.3018 | 9,953,067,822 | 2021-09-30 |
| 960 | 2021-10-05 | 627,245,133 | -120,000 | 6.3020 | 9,953,067,822 | 2021-09-30 |
| 961 | 2021-10-04 | 627,365,133 | -2,045,000 | 6.3032 | 9,953,067,822 | 2021-09-30 |
| 962 | 2021-09-30 | 629,410,133 | -12,685,000 | 6.3238 | 9,953,067,822 | 2021-09-30 |
| 963 | 2021-09-29 | 642,095,133 | -2,130,000 | 6.4512 | 9,953,067,822 | 2021-08-31 |
| 964 | 2021-09-28 | 644,225,133 | -1,700,031 | 6.4726 | 9,953,067,822 | 2021-08-31 |
| 965 | 2021-09-27 | 645,925,164 | 354,000 | 6.4897 | 9,953,067,822 | 2021-08-31 |
| 966 | 2021-09-24 | 645,571,164 | -90,000 | 6.4862 | 9,953,067,822 | 2021-08-31 |
| 967 | 2021-09-23 | 645,661,164 | -1 | 6.4871 | 9,953,067,822 | 2021-08-31 |
| 968 | 2021-09-21 | 645,661,165 | 40,000 | 6.4871 | 9,953,067,822 | 2021-08-31 |
| 969 | 2021-09-20 | 645,621,165 | 19,938 | 6.4867 | 9,953,067,822 | 2021-08-31 |
| 970 | 2021-09-17 | 645,601,227 | 440,000 | 6.4865 | 9,953,067,822 | 2021-08-31 |
| 971 | 2021-09-16 | 645,161,227 | 84,000 | 6.4820 | 9,953,067,822 | 2021-08-31 |
| 972 | 2021-09-15 | 645,077,227 | 229,982 | 6.4812 | 9,953,067,822 | 2021-08-31 |
| 973 | 2021-09-14 | 644,847,245 | 190,000 | 6.4789 | 9,953,067,822 | 2021-08-31 |
| 974 | 2021-09-13 | 644,657,245 | 10,000 | 6.4770 | 9,953,067,822 | 2021-08-31 |
| 975 | 2021-09-10 | 644,647,245 | -70,000 | 6.4769 | 9,953,067,822 | 2021-08-31 |
| 976 | 2021-09-09 | 644,717,245 | 199,994 | 6.4776 | 9,953,067,822 | 2021-08-31 |
| 977 | 2021-09-08 | 644,517,251 | -15,000 | 6.4756 | 9,953,067,822 | 2021-08-31 |
| 978 | 2021-09-07 | 644,532,251 | 5,000,000 | 6.4757 | 9,953,067,822 | 2021-08-31 |
| 979 | 2021-09-06 | 639,532,251 | 70,000 | 6.4255 | 9,953,067,822 | 2021-08-31 |
| 980 | 2021-09-03 | 639,462,251 | 99,469 | 6.4248 | 9,953,067,822 | 2021-08-31 |
| 981 | 2021-09-02 | 639,362,782 | 49,945 | 6.4238 | 9,953,067,822 | 2021-08-31 |
| 982 | 2021-09-01 | 639,312,837 | 565,000 | 6.4233 | 9,953,067,822 | 2021-08-31 |
| 983 | 2021-08-31 | 638,747,837 | 70,000 | 6.4176 | 9,953,067,822 | 2021-08-31 |
| 984 | 2021-08-30 | 638,677,837 | -1 | 6.4169 | 9,953,067,822 | 2021-07-31 |
| 985 | 2021-08-27 | 638,677,838 | 250,440 | 6.4169 | 9,953,067,822 | 2021-07-31 |
| 986 | 2021-08-26 | 638,427,398 | 115,000 | 6.4144 | 9,953,067,822 | 2021-07-31 |
| 987 | 2021-08-25 | 638,312,398 | 59,994 | 6.4132 | 9,953,067,822 | 2021-07-31 |
| 988 | 2021-08-24 | 638,252,404 | 929,000 | 6.4126 | 9,953,067,822 | 2021-07-31 |
| 989 | 2021-08-23 | 637,323,404 | 124,999 | 6.4033 | 9,953,067,822 | 2021-07-31 |
| 990 | 2021-08-20 | 637,198,405 | 0 | 6.4020 | 9,953,067,822 | 2021-07-31 |
| 991 | 2021-08-19 | 637,198,405 | 400,000 | 6.4020 | 9,953,067,822 | 2021-07-31 |
| 992 | 2021-08-18 | 636,798,405 | -150,000 | 6.3980 | 9,953,067,822 | 2021-07-31 |
| 993 | 2021-08-17 | 636,948,405 | 1,325,000 | 6.3995 | 9,953,067,822 | 2021-07-31 |
| 994 | 2021-08-16 | 635,623,405 | -45,000 | 6.3862 | 9,953,067,822 | 2021-07-31 |
| 995 | 2021-08-13 | 635,668,405 | 197,225 | 6.3867 | 9,953,067,822 | 2021-07-31 |
| 996 | 2021-08-12 | 635,471,180 | 5,000,000 | 6.3847 | 9,953,067,822 | 2021-07-31 |
| 997 | 2021-08-11 | 630,471,180 | -4,000 | 6.3344 | 9,953,067,822 | 2021-07-31 |
| 998 | 2021-08-10 | 630,475,180 | -1,160,000 | 6.3345 | 9,953,067,822 | 2021-07-31 |
| 999 | 2021-08-09 | 631,635,180 | -105,000 | 6.3461 | 9,953,067,822 | 2021-07-31 |
| 1000 | 2021-08-06 | 631,740,180 | 0 | 6.3472 | 9,953,067,822 | 2021-07-31 |
| 1001 | 2021-08-05 | 631,740,180 | 150,000 | 6.3472 | 9,953,067,822 | 2021-07-31 |
| 1002 | 2021-08-04 | 631,590,180 | 500,000 | 6.3457 | 9,953,067,822 | 2021-07-31 |
| 1003 | 2021-08-03 | 631,090,180 | 80,000 | 6.3407 | 9,953,067,822 | 2021-07-31 |
| 1004 | 2021-08-02 | 631,010,180 | 400,000 | 6.3399 | 9,953,067,822 | 2021-07-31 |
| 1005 | 2021-07-30 | 630,610,180 | 100,000 | 6.3358 | 9,953,067,822 | 2021-06-30 |
| 1006 | 2021-07-29 | 630,510,180 | 355,000 | 6.3348 | 9,953,067,822 | 2021-06-30 |
| 1007 | 2021-07-28 | 630,155,180 | -161,628 | 6.3313 | 9,953,067,822 | 2021-06-30 |
| 1008 | 2021-07-27 | 630,316,808 | 810,621 | 6.3329 | 9,953,067,822 | 2021-06-30 |
| 1009 | 2021-07-26 | 629,506,187 | -803 | 6.3247 | 9,953,067,822 | 2021-06-30 |
| 1010 | 2021-07-23 | 629,506,990 | 150,000 | 6.3248 | 9,953,067,822 | 2021-06-30 |
| 1011 | 2021-07-22 | 629,356,990 | 235,000 | 6.3232 | 9,953,067,822 | 2021-06-30 |
| 1012 | 2021-07-21 | 629,121,990 | 20,000 | 6.3209 | 9,953,067,822 | 2021-06-30 |
| 1013 | 2021-07-20 | 629,101,990 | 24,038 | 6.3207 | 9,953,067,822 | 2021-06-30 |
| 1014 | 2021-07-19 | 629,077,952 | 419,250 | 6.3204 | 9,953,067,822 | 2021-06-30 |
| 1015 | 2021-07-16 | 628,658,702 | -350,730 | 6.3162 | 9,953,067,822 | 2021-06-30 |
| 1016 | 2021-07-15 | 629,009,432 | 985,000 | 6.3198 | 9,953,067,822 | 2021-06-30 |
| 1017 | 2021-07-14 | 628,024,432 | -460,000 | 6.3099 | 9,953,067,822 | 2021-06-30 |
| 1018 | 2021-07-13 | 628,484,432 | -650,000 | 6.3145 | 9,953,067,822 | 2021-06-30 |
| 1019 | 2021-07-12 | 629,134,432 | -905,000 | 6.3210 | 9,953,067,822 | 2021-06-30 |
| 1020 | 2021-07-09 | 630,039,432 | -165,000 | 6.3301 | 9,953,067,822 | 2021-06-30 |
| 1021 | 2021-07-08 | 630,204,432 | -536,473 | 6.3318 | 9,953,067,822 | 2021-06-30 |
| 1022 | 2021-07-07 | 630,740,905 | 934,950 | 6.3372 | 9,953,067,822 | 2021-06-30 |
| 1023 | 2021-07-06 | 629,805,955 | 250,000 | 6.3278 | 9,953,067,822 | 2021-06-30 |
| 1024 | 2021-07-05 | 629,555,955 | -1,360,000 | 6.3252 | 9,953,067,822 | 2021-06-30 |
| 1025 | 2021-07-02 | 630,915,955 | -8,060,001 | 6.3389 | 9,953,067,822 | 2021-06-30 |
| 1026 | 2021-06-30 | 638,975,956 | -117,036 | 6.4199 | 9,953,067,822 | 2021-06-30 |
| 1027 | 2021-06-29 | 639,092,992 | -170,000 | 6.4211 | 9,953,067,822 | 2021-05-31 |
| 1028 | 2021-06-28 | 639,262,992 | 349,854 | 6.4228 | 9,953,067,822 | 2021-05-31 |
| 1029 | 2021-06-25 | 638,913,138 | 125,000 | 6.4193 | 9,953,067,822 | 2021-05-31 |
| 1030 | 2021-06-24 | 638,788,138 | -5,795,900 | 6.4180 | 9,953,067,822 | 2021-05-31 |
| 1031 | 2021-06-23 | 644,584,038 | -210,000 | 6.4762 | 9,953,067,822 | 2021-05-31 |
| 1032 | 2021-06-22 | 644,794,038 | 17,351 | 6.4783 | 9,953,067,822 | 2021-05-31 |
| 1033 | 2021-06-21 | 644,776,687 | 0 | 6.4782 | 9,953,067,822 | 2021-05-31 |
| 1034 | 2021-06-18 | 644,776,687 | 7,780 | 6.4782 | 9,953,067,822 | 2021-05-31 |
| 1035 | 2021-06-17 | 644,768,907 | 189,166 | 6.4781 | 9,953,067,822 | 2021-05-31 |
| 1036 | 2021-06-16 | 644,579,741 | -47,125 | 6.4762 | 9,953,067,822 | 2021-05-31 |
| 1037 | 2021-06-15 | 644,626,866 | 322,982 | 6.4767 | 9,953,067,822 | 2021-05-31 |
| 1038 | 2021-06-11 | 644,303,884 | 1,271,097 | 6.4734 | 9,953,067,822 | 2021-05-31 |
| 1039 | 2021-06-10 | 643,032,787 | 1,310,000 | 6.4606 | 9,953,067,822 | 2021-05-31 |
| 1040 | 2021-06-09 | 641,722,787 | -605,000 | 6.4475 | 9,953,067,822 | 2021-05-31 |
| 1041 | 2021-06-08 | 642,327,787 | 0 | 6.4536 | 9,953,067,822 | 2021-05-31 |
| 1042 | 2021-06-07 | 642,327,787 | 148,000 | 6.4536 | 9,953,067,822 | 2021-05-31 |
| 1043 | 2021-06-04 | 642,179,787 | 45,460 | 6.4521 | 9,953,067,822 | 2021-05-31 |
| 1044 | 2021-06-03 | 642,134,327 | 245,000 | 6.4516 | 9,953,067,822 | 2021-05-31 |
| 1045 | 2021-06-02 | 641,889,327 | 797,999 | 6.4492 | 9,953,067,822 | 2021-05-31 |
| 1046 | 2021-06-01 | 641,091,328 | -550,000 | 6.4411 | 9,953,067,822 | 2021-05-31 |
| 1047 | 2021-05-31 | 641,641,328 | 190,322 | 6.4467 | 9,953,067,822 | 2021-05-31 |
| 1048 | 2021-05-28 | 641,451,006 | 0 | 6.4448 | 9,953,067,822 | 2021-04-30 |
| 1049 | 2021-05-27 | 641,451,006 | 30,000 | 6.4448 | 9,953,067,822 | 2021-04-30 |
| 1050 | 2021-05-26 | 641,421,006 | -43 | 6.4445 | 9,953,067,822 | 2021-04-30 |
| 1051 | 2021-05-25 | 641,421,049 | 0 | 6.4445 | 9,953,067,822 | 2021-04-30 |
| 1052 | 2021-05-24 | 641,421,049 | 170,000 | 6.4445 | 9,953,067,822 | 2021-04-30 |
| 1053 | 2021-05-21 | 641,251,049 | 5,000 | 6.4427 | 9,953,067,822 | 2021-04-30 |
| 1054 | 2021-05-20 | 641,246,049 | -211,824 | 6.4427 | 9,953,067,822 | 2021-04-30 |
| 1055 | 2021-05-18 | 641,457,873 | 18,000 | 6.4448 | 9,953,067,822 | 2021-04-30 |
| 1056 | 2021-05-17 | 641,439,873 | 50,000 | 6.4446 | 9,953,067,822 | 2021-04-30 |
| 1057 | 2021-05-14 | 641,389,873 | -1,405,000 | 6.4441 | 9,953,067,822 | 2021-04-30 |
| 1058 | 2021-05-13 | 642,794,873 | 49,913 | 6.4583 | 9,953,067,822 | 2021-04-30 |
| 1059 | 2021-05-12 | 642,744,960 | -5,000 | 6.4578 | 9,953,067,822 | 2021-04-30 |
| 1060 | 2021-05-11 | 642,749,960 | 95,000 | 6.4578 | 9,953,067,822 | 2021-04-30 |
| 1061 | 2021-05-10 | 642,654,960 | 102,000 | 6.4569 | 9,953,067,822 | 2021-04-30 |
| 1062 | 2021-05-07 | 642,552,960 | 190,000 | 6.4558 | 9,953,067,822 | 2021-04-30 |
| 1063 | 2021-05-06 | 642,362,960 | 2,145,000 | 6.4539 | 9,953,067,822 | 2021-04-30 |
| 1064 | 2021-05-05 | 640,217,960 | -1,145,002 | 6.4324 | 9,953,067,822 | 2021-04-30 |
| 1065 | 2021-05-04 | 641,362,962 | -1,084,000 | 6.4439 | 9,953,067,822 | 2021-04-30 |
| 1066 | 2021-05-03 | 642,446,962 | -3,310,000 | 6.4548 | 9,953,067,822 | 2021-04-30 |
| 1067 | 2021-04-30 | 645,756,962 | -8,040,000 | 6.4880 | 9,953,067,822 | 2021-04-30 |
| 1068 | 2021-04-29 | 653,796,962 | -2,100,000 | 6.5688 | 9,953,067,822 | 2021-03-31 |
| 1069 | 2021-04-28 | 655,896,962 | -2,886,390 | 6.5899 | 9,953,067,822 | 2021-03-31 |
| 1070 | 2021-04-27 | 658,783,352 | -2,775,242 | 6.6189 | 9,953,067,822 | 2021-03-31 |
| 1071 | 2021-04-26 | 661,558,594 | -2,356,483 | 6.6468 | 9,953,067,822 | 2021-03-31 |
| 1072 | 2021-04-23 | 663,915,077 | 445,000 | 6.6705 | 9,953,067,822 | 2021-03-31 |
| 1073 | 2021-04-22 | 663,470,077 | 340,000 | 6.6660 | 9,953,067,822 | 2021-03-31 |
| 1074 | 2021-04-21 | 663,130,077 | 409,000 | 6.6626 | 9,953,067,822 | 2021-03-31 |
| 1075 | 2021-04-20 | 662,721,077 | -239,212 | 6.6585 | 9,953,067,822 | 2021-03-31 |
| 1076 | 2021-04-19 | 662,960,289 | -1,705,000 | 6.6609 | 9,953,067,822 | 2021-03-31 |
| 1077 | 2021-04-16 | 664,665,289 | -652,305 | 6.6780 | 9,953,067,822 | 2021-03-31 |
| 1078 | 2021-04-15 | 665,317,594 | 115,000 | 6.6845 | 9,953,067,822 | 2021-03-31 |
| 1079 | 2021-04-14 | 665,202,594 | -3,630,000 | 6.6834 | 9,953,067,822 | 2021-03-31 |
| 1080 | 2021-04-13 | 668,832,594 | -1,520,000 | 6.7199 | 9,953,067,822 | 2021-03-31 |
| 1081 | 2021-04-12 | 670,352,594 | 300,439 | 6.7351 | 9,953,067,822 | 2021-03-31 |
| 1082 | 2021-04-09 | 670,052,155 | -475,000 | 6.7321 | 9,953,067,822 | 2021-03-31 |
| 1083 | 2021-04-08 | 670,527,155 | -650,000 | 6.7369 | 9,953,067,822 | 2021-03-31 |
| 1084 | 2021-04-07 | 671,177,155 | -61,181 | 6.7434 | 9,953,067,822 | 2021-03-31 |
| 1085 | 2021-04-01 | 671,238,336 | 335,357 | 6.7440 | 9,953,067,822 | 2021-03-31 |
| 1086 | 2021-03-31 | 670,902,979 | -2,350,000 | 6.7407 | 9,953,067,822 | 2021-03-31 |
| 1087 | 2021-03-30 | 673,252,979 | -595,000 | 6.7643 | 9,953,067,822 | 2021-02-28 |
| 1088 | 2021-03-29 | 673,847,979 | 2,275,257 | 6.7703 | 9,953,067,822 | 2021-02-28 |
| 1089 | 2021-03-26 | 671,572,722 | 410,000 | 6.7474 | 9,953,067,822 | 2021-02-28 |
| 1090 | 2021-03-25 | 671,162,722 | -910,000 | 6.7433 | 9,953,067,822 | 2021-02-28 |
| 1091 | 2021-03-24 | 672,072,722 | 755,000 | 6.7524 | 9,953,067,822 | 2021-02-28 |
| 1092 | 2021-03-23 | 671,317,722 | -2,365,661 | 6.7448 | 9,953,067,822 | 2021-02-28 |
| 1093 | 2021-03-22 | 673,683,383 | 1,767,637 | 6.7686 | 9,953,067,822 | 2021-02-28 |
| 1094 | 2021-03-19 | 671,915,746 | 1,495,000 | 6.7508 | 9,953,067,822 | 2021-02-28 |
| 1095 | 2021-03-18 | 670,420,746 | -4,330,419 | 6.7358 | 9,953,067,822 | 2021-02-28 |
| 1096 | 2021-03-17 | 674,751,165 | 799,300 | 6.7793 | 9,953,067,822 | 2021-02-28 |
| 1097 | 2021-03-16 | 673,951,865 | -800,000 | 6.7713 | 9,953,067,822 | 2021-02-28 |
| 1098 | 2021-03-15 | 674,751,865 | -489,726 | 6.7793 | 9,953,067,822 | 2021-02-28 |
| 1099 | 2021-03-12 | 675,241,591 | -1,425,000 | 6.7843 | 9,953,067,822 | 2021-02-28 |
| 1100 | 2021-03-11 | 676,666,591 | 2,723,176 | 6.7986 | 9,953,067,822 | 2021-02-28 |
| 1101 | 2021-03-10 | 673,943,415 | -5,720,106 | 6.7712 | 9,953,067,822 | 2021-02-28 |
| 1102 | 2021-03-09 | 679,663,521 | -3,460,000 | 6.8287 | 9,953,067,822 | 2021-02-28 |
| 1103 | 2021-03-08 | 683,123,521 | -7,640,531 | 6.8634 | 9,953,067,822 | 2021-02-28 |
| 1104 | 2021-03-05 | 690,764,052 | -6,759,715 | 6.9402 | 9,953,067,822 | 2021-02-28 |
| 1105 | 2021-03-04 | 697,523,767 | -6,733,629 | 7.0081 | 9,953,067,822 | 2021-02-28 |
| 1106 | 2021-03-03 | 704,257,396 | -4,732,010 | 7.0758 | 9,953,067,822 | 2021-02-28 |
| 1107 | 2021-03-02 | 708,989,406 | -6,240,032 | 7.1233 | 9,953,067,822 | 2021-02-28 |
| 1108 | 2021-03-01 | 715,229,438 | -1,210,031 | 7.1860 | 9,953,067,822 | 2021-02-28 |
| 1109 | 2021-02-26 | 716,439,469 | -190,050 | 7.1982 | 9,953,067,822 | 2021-01-31 |
| 1110 | 2021-02-25 | 716,629,519 | -200,000 | 7.2001 | 9,953,067,822 | 2021-01-31 |
| 1111 | 2021-02-24 | 716,829,519 | 388,196 | 7.2021 | 9,953,067,822 | 2021-01-31 |
| 1112 | 2021-02-23 | 716,441,323 | 1,146,250 | 7.1982 | 9,953,067,822 | 2021-01-31 |
| 1113 | 2021-02-22 | 715,295,073 | 1,059,998 | 7.1867 | 9,953,067,822 | 2021-01-31 |
| 1114 | 2021-02-19 | 714,235,075 | 486,930 | 7.1760 | 9,953,067,822 | 2021-01-31 |
| 1115 | 2021-02-18 | 713,748,145 | 1,275,000 | 7.1711 | 9,953,067,822 | 2021-01-31 |
| 1116 | 2021-02-17 | 712,473,145 | 75,000 | 7.1583 | 9,953,067,822 | 2021-01-31 |
| 1117 | 2021-02-16 | 712,398,145 | 817,939 | 7.1576 | 9,953,067,822 | 2021-01-31 |
| 1118 | 2021-02-11 | 711,580,206 | 145,000 | 7.1494 | 9,953,067,822 | 2021-01-31 |
| 1119 | 2021-02-10 | 711,435,206 | -1,320,637 | 7.1479 | 9,953,067,822 | 2021-01-31 |
| 1120 | 2021-02-09 | 712,755,843 | -50,000 | 7.1612 | 9,953,067,822 | 2021-01-31 |
| 1121 | 2021-02-08 | 712,805,843 | 209,936 | 7.1617 | 9,953,067,822 | 2021-01-31 |
| 1122 | 2021-02-05 | 712,595,907 | 593,602 | 7.1596 | 9,953,067,822 | 2021-01-31 |
| 1123 | 2021-02-04 | 712,002,305 | 597,193 | 7.1536 | 9,953,067,822 | 2021-01-31 |
| 1124 | 2021-02-03 | 711,405,112 | -690,000 | 7.1476 | 9,953,067,822 | 2021-01-31 |
| 1125 | 2021-02-02 | 712,095,112 | 935,000 | 7.1545 | 9,953,067,822 | 2021-01-31 |
| 1126 | 2021-02-01 | 711,160,112 | -670,000 | 7.1451 | 9,953,067,822 | 2021-01-31 |
| 1127 | 2021-01-29 | 711,830,112 | 3,881,175 | 7.1519 | 9,953,067,822 | 2020-12-31 |
| 1128 | 2021-01-28 | 707,948,937 | -320,000 | 7.1129 | 9,953,067,822 | 2020-12-31 |
| 1129 | 2021-01-27 | 708,268,937 | -1,210,547 | 7.1161 | 9,953,067,822 | 2020-12-31 |
| 1130 | 2021-01-26 | 709,479,484 | 626,500 | 7.1282 | 9,953,067,822 | 2020-12-31 |
| 1131 | 2021-01-25 | 708,852,984 | -590,000 | 7.1220 | 9,953,067,822 | 2020-12-31 |
| 1132 | 2021-01-22 | 709,442,984 | -574,455 | 7.1279 | 9,953,067,822 | 2020-12-31 |
| 1133 | 2021-01-21 | 710,017,439 | -9,935,371 | 7.1337 | 9,953,067,822 | 2020-12-31 |
| 1134 | 2021-01-20 | 719,952,810 | -330,068 | 7.2335 | 9,953,067,822 | 2020-12-31 |
| 1135 | 2021-01-19 | 720,282,878 | -121,847 | 7.2368 | 9,953,067,822 | 2020-12-31 |
| 1136 | 2021-01-18 | 720,404,725 | -1,855,625 | 7.2380 | 9,953,067,822 | 2020-12-31 |
| 1137 | 2021-01-15 | 722,260,350 | -2,612,221 | 7.2567 | 9,953,067,822 | 2020-12-31 |
| 1138 | 2021-01-14 | 724,872,571 | -685,000 | 7.2829 | 9,953,067,822 | 2020-12-31 |
| 1139 | 2021-01-13 | 725,557,571 | -120,460 | 7.2898 | 9,953,067,822 | 2020-12-31 |
| 1140 | 2021-01-12 | 725,678,031 | -187,000 | 7.2910 | 9,953,067,822 | 2020-12-31 |
| 1141 | 2021-01-11 | 725,865,031 | -74,358 | 7.2929 | 9,953,067,822 | 2020-12-31 |
| 1142 | 2021-01-08 | 725,939,389 | -266,890 | 7.2936 | 9,953,067,822 | 2020-12-31 |
| 1143 | 2021-01-07 | 726,206,279 | -930,738 | 7.2963 | 9,953,067,822 | 2020-12-31 |
| 1144 | 2021-01-06 | 727,137,017 | 1,215,000 | 7.3057 | 9,953,067,822 | 2020-12-31 |
| 1145 | 2021-01-05 | 725,922,017 | -906,050 | 7.2934 | 9,953,067,822 | 2020-12-31 |
| 1146 | 2021-01-04 | 726,828,067 | 715,000 | 7.3026 | 9,953,067,822 | 2020-12-31 |
| 1147 | 2020-12-31 | 726,113,067 | 0 | 7.2954 | 9,953,067,822 | 2020-12-31 |
| 1148 | 2020-12-30 | 726,113,067 | 1,029,999 | 7.2954 | 9,953,067,822 | 2020-11-30 |
| 1149 | 2020-12-29 | 725,083,068 | 401,475 | 7.2850 | 9,953,067,822 | 2020-11-30 |
| 1150 | 2020-12-28 | 724,681,593 | -50,025 | 7.2810 | 9,953,067,822 | 2020-11-30 |
| 1151 | 2020-12-24 | 724,731,618 | 0 | 7.2815 | 9,953,067,822 | 2020-11-30 |
| 1152 | 2020-12-23 | 724,731,618 | -205,000 | 7.2815 | 9,953,067,822 | 2020-11-30 |
| 1153 | 2020-12-22 | 724,936,618 | 1,783,935 | 7.2835 | 9,953,067,822 | 2020-11-30 |
| 1154 | 2020-12-21 | 723,152,683 | -185,062 | 7.2656 | 9,953,067,822 | 2020-11-30 |
| 1155 | 2020-12-18 | 723,337,745 | 672,030 | 7.2675 | 9,953,067,822 | 2020-11-30 |
| 1156 | 2020-12-17 | 722,665,715 | 319,644 | 7.2607 | 9,953,067,822 | 2020-11-30 |
| 1157 | 2020-12-16 | 722,346,071 | -43 | 7.2575 | 9,953,067,822 | 2020-11-30 |
| 1158 | 2020-12-15 | 722,346,114 | -285,000 | 7.2575 | 9,953,067,822 | 2020-11-30 |
| 1159 | 2020-12-14 | 722,631,114 | -365 | 7.2604 | 9,953,067,822 | 2020-11-30 |
| 1160 | 2020-12-11 | 722,631,479 | 315,000 | 7.2604 | 9,953,067,822 | 2020-11-30 |
| 1161 | 2020-12-10 | 722,316,479 | 497,000 | 7.2572 | 9,953,067,822 | 2020-11-30 |
| 1162 | 2020-12-09 | 721,819,479 | 1,475,000 | 7.2522 | 9,953,067,822 | 2020-11-30 |
| 1163 | 2020-12-08 | 720,344,479 | -690,001 | 7.2374 | 9,953,067,822 | 2020-11-30 |
| 1164 | 2020-12-07 | 721,034,480 | -110,000 | 7.2443 | 9,953,067,822 | 2020-11-30 |
| 1165 | 2020-12-04 | 721,144,480 | 19,930 | 7.2454 | 9,953,067,822 | 2020-11-30 |
| 1166 | 2020-12-03 | 721,124,550 | -1,125,000 | 7.2452 | 9,953,067,822 | 2020-11-30 |
| 1167 | 2020-12-02 | 722,249,550 | -2,065,062 | 7.2566 | 9,953,067,822 | 2020-11-30 |
| 1168 | 2020-12-01 | 724,314,612 | -50,000 | 7.2773 | 9,953,067,822 | 2020-11-30 |
| 1169 | 2020-11-30 | 724,364,612 | -376,246 | 7.2778 | 9,953,067,822 | 2020-11-30 |
| 1170 | 2020-11-27 | 724,740,858 | 715,987 | 7.2816 | 9,953,067,822 | 2020-10-31 |
| 1171 | 2020-11-26 | 724,024,871 | -4,535,003 | 7.2744 | 9,953,067,822 | 2020-10-31 |
| 1172 | 2020-11-25 | 728,559,874 | -38,242 | 7.3200 | 9,953,067,822 | 2020-10-31 |
| 1173 | 2020-11-24 | 728,598,116 | -2,825,026 | 7.3203 | 9,953,067,822 | 2020-10-31 |
| 1174 | 2020-11-23 | 731,423,142 | -8,669,947 | 7.3487 | 9,953,067,822 | 2020-10-31 |
| 1175 | 2020-11-20 | 740,093,089 | -7,799,457 | 7.4358 | 9,953,067,822 | 2020-10-31 |
| 1176 | 2020-11-19 | 747,892,546 | -1,390,000 | 7.5142 | 9,953,067,822 | 2020-10-31 |
| 1177 | 2020-11-18 | 749,282,546 | -4,760,252 | 7.5282 | 9,953,067,822 | 2020-10-31 |
| 1178 | 2020-11-17 | 754,042,798 | -110,000 | 7.5760 | 9,953,067,822 | 2020-10-31 |
| 1179 | 2020-11-16 | 754,152,798 | -200,000 | 7.5771 | 9,953,067,822 | 2020-10-31 |
| 1180 | 2020-11-13 | 754,352,798 | 41,352 | 7.5791 | 9,953,067,822 | 2020-10-31 |
| 1181 | 2020-11-12 | 754,311,446 | 372,000 | 7.5787 | 9,953,067,822 | 2020-10-31 |
| 1182 | 2020-11-11 | 753,939,446 | -1,280,062 | 7.5749 | 9,953,067,822 | 2020-10-31 |
| 1183 | 2020-11-10 | 755,219,508 | -215,013 | 7.5878 | 9,953,067,822 | 2020-10-31 |
| 1184 | 2020-11-09 | 755,434,521 | -6,849,972 | 7.5900 | 9,953,067,822 | 2020-10-31 |
| 1185 | 2020-11-06 | 762,284,493 | -10,050,000 | 7.6588 | 9,953,067,822 | 2020-10-31 |
| 1186 | 2020-11-05 | 772,334,493 | 40,000 | 7.7598 | 9,953,067,822 | 2020-10-31 |
| 1187 | 2020-11-04 | 772,294,493 | -110,500 | 7.7594 | 9,953,067,822 | 2020-10-31 |
| 1188 | 2020-11-03 | 772,404,993 | -915,473 | 7.7605 | 9,953,067,822 | 2020-10-31 |
| 1189 | 2020-11-02 | 773,320,466 | 111,736 | 7.7697 | 9,953,067,822 | 2020-10-31 |
| 1190 | 2020-10-30 | 773,208,730 | -81,000 | 7.7685 | 9,953,067,822 | 2020-09-30 |
| 1191 | 2020-10-29 | 773,289,730 | 0 | 7.7694 | 9,953,067,822 | 2020-09-30 |
| 1192 | 2020-10-28 | 773,289,730 | -310,000 | 7.7694 | 9,953,067,822 | 2020-09-30 |
| 1193 | 2020-10-27 | 773,599,730 | -455,000 | 7.7725 | 9,953,067,822 | 2020-09-30 |
| 1194 | 2020-10-23 | 774,054,730 | 895,000 | 7.7770 | 9,953,067,822 | 2020-09-30 |
| 1195 | 2020-10-22 | 773,159,730 | 962,263 | 7.7681 | 9,953,067,822 | 2020-09-30 |
| 1196 | 2020-10-21 | 772,197,467 | 805,000 | 7.7584 | 9,953,067,822 | 2020-09-30 |
| 1197 | 2020-10-20 | 771,392,467 | 1,010,161 | 7.7503 | 9,953,067,822 | 2020-09-30 |
| 1198 | 2020-10-19 | 770,382,306 | 4,018,992 | 7.7401 | 9,953,067,822 | 2020-09-30 |
| 1199 | 2020-10-16 | 766,363,314 | -69,242 | 7.6998 | 9,953,067,822 | 2020-09-30 |
| 1200 | 2020-10-15 | 766,432,556 | -140,000 | 7.7005 | 9,953,067,822 | 2020-09-30 |
| 1201 | 2020-10-14 | 766,572,556 | -5,000 | 7.7019 | 9,953,067,822 | 2020-09-30 |
| 1202 | 2020-10-12 | 766,577,556 | 1,135,000 | 7.7019 | 9,953,067,822 | 2020-09-30 |
| 1203 | 2020-10-09 | 765,442,556 | 0 | 7.6905 | 9,953,067,822 | 2020-09-30 |
| 1204 | 2020-10-08 | 765,442,556 | 0 | 7.6905 | 9,953,067,822 | 2020-09-30 |
| 1205 | 2020-10-07 | 765,442,556 | 0 | 7.6905 | 9,953,067,822 | 2020-09-30 |
| 1206 | 2020-10-06 | 765,442,556 | 80,000 | 7.6905 | 9,953,067,822 | 2020-09-30 |
| 1207 | 2020-10-05 | 765,362,556 | 0 | 7.6897 | 9,953,067,822 | 2020-09-30 |
| 1208 | 2020-09-30 | 765,362,556 | -20,000 | 7.6897 | 9,953,067,822 | 2020-09-30 |
| 1209 | 2020-09-29 | 765,382,556 | -1,002,984 | 7.6899 | 9,953,067,822 | 2020-08-31 |
| 1210 | 2020-09-28 | 766,385,540 | -7,110,000 | 7.7000 | 9,953,067,822 | 2020-08-31 |
| 1211 | 2020-09-25 | 773,495,540 | -1,450,132 | 7.7714 | 9,953,067,822 | 2020-08-31 |
| 1212 | 2020-09-24 | 774,945,672 | 0 | 7.7860 | 9,953,067,822 | 2020-08-31 |
| 1213 | 2020-09-23 | 774,945,672 | 429,054 | 7.7860 | 9,953,067,822 | 2020-08-31 |
| 1214 | 2020-09-22 | 774,516,618 | 4,000 | 7.7817 | 9,953,067,822 | 2020-08-31 |
| 1215 | 2020-09-21 | 774,512,618 | -1,315,000 | 7.7816 | 9,953,067,822 | 2020-08-31 |
| 1216 | 2020-09-18 | 775,827,618 | -385,000 | 7.7949 | 9,953,067,822 | 2020-08-31 |
| 1217 | 2020-09-17 | 776,212,618 | 634,963 | 7.7987 | 9,953,067,822 | 2020-08-31 |
| 1218 | 2020-09-16 | 775,577,655 | 0 | 7.7923 | 9,953,067,822 | 2020-08-31 |
| 1219 | 2020-09-15 | 775,577,655 | -137,420 | 7.7923 | 9,953,067,822 | 2020-08-31 |
| 1220 | 2020-09-14 | 775,715,075 | 105,000 | 7.7937 | 9,953,067,822 | 2020-08-31 |
| 1221 | 2020-09-11 | 775,610,075 | 0 | 7.7927 | 9,953,067,822 | 2020-08-31 |
| 1222 | 2020-09-10 | 775,610,075 | -100,000 | 7.7927 | 9,953,067,822 | 2020-08-31 |
| 1223 | 2020-09-09 | 775,710,075 | 310,000 | 7.7937 | 9,953,067,822 | 2020-08-31 |
| 1224 | 2020-09-08 | 775,400,075 | -360,000 | 7.7906 | 9,953,067,822 | 2020-08-31 |
| 1225 | 2020-09-07 | 775,760,075 | 55,000 | 7.7942 | 9,953,067,822 | 2020-08-31 |
| 1226 | 2020-09-04 | 775,705,075 | -1,330,100 | 7.7936 | 9,953,067,822 | 2020-08-31 |
| 1227 | 2020-09-03 | 777,035,175 | 20,000 | 7.8070 | 9,953,067,822 | 2020-08-31 |
| 1228 | 2020-09-02 | 777,015,175 | -1,467 | 7.8068 | 9,953,067,822 | 2020-08-31 |
| 1229 | 2020-09-01 | 777,016,642 | 65,000 | 7.8068 | 9,953,067,822 | 2020-08-31 |
| 1230 | 2020-08-31 | 776,951,642 | -88,642 | 7.8062 | 9,953,067,822 | 2020-08-31 |
| 1231 | 2020-08-28 | 777,040,284 | -495,000 | 7.8070 | 9,953,067,822 | 2020-07-31 |
| 1232 | 2020-08-27 | 777,535,284 | 832,200 | 7.8120 | 9,953,067,822 | 2020-07-31 |
| 1233 | 2020-08-26 | 776,703,084 | 154,950 | 7.8037 | 9,953,067,822 | 2020-07-31 |
| 1234 | 2020-08-25 | 776,548,134 | 243,338 | 7.8021 | 9,953,067,822 | 2020-07-31 |
| 1235 | 2020-08-24 | 776,304,796 | 805,000 | 7.7997 | 9,953,067,822 | 2020-07-31 |
| 1236 | 2020-08-21 | 775,499,796 | 145,000 | 7.7916 | 9,953,067,822 | 2020-07-31 |
| 1237 | 2020-08-20 | 775,354,796 | 2,343,432 | 7.7901 | 9,953,067,822 | 2020-07-31 |
| 1238 | 2020-08-19 | 773,011,364 | 12,705,000 | 7.7666 | 9,953,067,822 | 2020-07-31 |
| 1239 | 2020-08-18 | 760,306,364 | -1,850,918 | 7.6389 | 9,953,067,822 | 2020-07-31 |
| 1240 | 2020-08-17 | 762,157,282 | -810,000 | 7.6575 | 9,953,067,822 | 2020-07-31 |
| 1241 | 2020-08-14 | 762,967,282 | 450,410 | 7.6656 | 9,953,067,822 | 2020-07-31 |
| 1242 | 2020-08-13 | 762,516,872 | -315,062 | 7.6611 | 9,953,067,822 | 2020-07-31 |
| 1243 | 2020-08-12 | 762,831,934 | 605,943 | 7.6643 | 9,953,067,822 | 2020-07-31 |
| 1244 | 2020-08-11 | 762,225,991 | 17,180,000 | 7.6582 | 9,953,067,822 | 2020-07-31 |
| 1245 | 2020-08-10 | 745,045,991 | -1,310,000 | 7.4856 | 9,953,067,822 | 2020-07-31 |
| 1246 | 2020-08-07 | 746,355,991 | -229,000 | 7.4988 | 9,953,067,822 | 2020-07-31 |
| 1247 | 2020-08-06 | 746,584,991 | -1,940,001 | 7.5011 | 9,953,067,822 | 2020-07-31 |
| 1248 | 2020-08-05 | 748,524,992 | 4,370,000 | 7.5205 | 9,953,067,822 | 2020-07-31 |
| 1249 | 2020-08-04 | 744,154,992 | 830,000 | 7.4766 | 9,953,067,822 | 2020-07-31 |
| 1250 | 2020-08-03 | 743,324,992 | -1,770,006 | 7.4683 | 9,953,067,822 | 2020-07-31 |
| 1251 | 2020-07-31 | 745,094,998 | -205,000 | 7.4861 | 9,953,067,822 | 2020-07-31 |
| 1252 | 2020-07-30 | 745,299,998 | 3,934 | 7.4881 | 9,953,067,822 | 2020-06-30 |
| 1253 | 2020-07-29 | 745,296,064 | 0 | 7.4881 | 9,953,067,822 | 2020-06-30 |
| 1254 | 2020-07-28 | 745,296,064 | -1,820,000 | 7.4881 | 9,953,067,822 | 2020-06-30 |
| 1255 | 2020-07-27 | 747,116,064 | 180,000 | 7.5064 | 9,953,067,822 | 2020-06-30 |
| 1256 | 2020-07-24 | 746,936,064 | -200,000 | 7.5046 | 9,953,067,822 | 2020-06-30 |
| 1257 | 2020-07-23 | 747,136,064 | 2,323,654 | 7.5066 | 9,953,067,822 | 2020-06-30 |
| 1258 | 2020-07-22 | 744,812,410 | -910,000 | 7.4832 | 9,953,067,822 | 2020-06-30 |
| 1259 | 2020-07-21 | 745,722,410 | 1,520,000 | 7.4924 | 9,953,067,822 | 2020-06-30 |
| 1260 | 2020-07-20 | 744,202,410 | 199,982 | 7.4771 | 9,953,067,822 | 2020-06-30 |
| 1261 | 2020-07-17 | 744,002,428 | 326,000 | 7.4751 | 9,953,067,822 | 2020-06-30 |
| 1262 | 2020-07-16 | 743,676,428 | 300,000 | 7.4718 | 9,953,067,822 | 2020-06-30 |
| 1263 | 2020-07-15 | 743,376,428 | -480,000 | 7.4688 | 9,953,067,822 | 2020-06-30 |
| 1264 | 2020-07-14 | 743,856,428 | -25,497 | 7.4736 | 9,953,067,822 | 2020-06-30 |
| 1265 | 2020-07-13 | 743,881,925 | 1,890,000 | 7.4739 | 9,953,067,822 | 2020-06-30 |
| 1266 | 2020-07-10 | 741,991,925 | 855,000 | 7.4549 | 9,953,067,822 | 2020-06-30 |
| 1267 | 2020-07-09 | 741,136,925 | 320,000 | 7.4463 | 9,953,067,822 | 2020-06-30 |
| 1268 | 2020-07-08 | 740,816,925 | 1,550,000 | 7.4431 | 9,953,067,822 | 2020-06-30 |
| 1269 | 2020-07-07 | 739,266,925 | 875,000 | 7.4275 | 9,953,067,822 | 2020-06-30 |
| 1270 | 2020-07-06 | 738,391,925 | 220,000 | 7.4187 | 9,953,067,822 | 2020-06-30 |
| 1271 | 2020-07-03 | 738,171,925 | 1,478,516 | 7.4165 | 9,953,067,822 | 2020-06-30 |
| 1272 | 2020-07-02 | 736,693,409 | -5,000 | 7.4017 | 9,953,067,822 | 2020-06-30 |
| 1273 | 2020-06-30 | 736,698,409 | 697,827 | 7.4017 | 9,953,067,822 | 2020-06-30 |
| 1274 | 2020-06-29 | 736,000,582 | -394,001 | 7.3947 | 9,953,067,822 | 2020-05-31 |
| 1275 | 2020-06-26 | 736,394,583 | 1,680,000 | 7.3987 | 9,953,067,822 | 2020-05-31 |
| 1276 | 2020-06-24 | 734,714,583 | 44,938 | 7.3818 | 9,953,067,822 | 2020-05-31 |
| 1277 | 2020-06-23 | 734,669,645 | 210,000 | 7.3813 | 9,953,067,822 | 2020-05-31 |
| 1278 | 2020-06-22 | 734,459,645 | 65,000 | 7.3792 | 9,953,067,822 | 2020-05-31 |
| 1279 | 2020-06-19 | 734,394,645 | 25,000 | 7.3786 | 9,953,067,822 | 2020-05-31 |
| 1280 | 2020-06-18 | 734,369,645 | -100,000 | 7.3783 | 9,953,067,822 | 2020-05-31 |
| 1281 | 2020-06-17 | 734,469,645 | -66,225 | 7.3793 | 9,953,067,822 | 2020-05-31 |
| 1282 | 2020-06-16 | 734,535,870 | 305,000 | 7.3800 | 9,953,067,822 | 2020-05-31 |
| 1283 | 2020-06-15 | 734,230,870 | 1,095,000 | 7.3769 | 9,953,067,822 | 2020-05-31 |
| 1284 | 2020-06-12 | 733,135,870 | -515,006 | 7.3659 | 9,953,067,822 | 2020-05-31 |
| 1285 | 2020-06-11 | 733,650,876 | -65,000 | 7.3711 | 9,953,067,822 | 2020-05-31 |
| 1286 | 2020-06-10 | 733,715,876 | 39,999 | 7.3718 | 9,953,067,822 | 2020-05-31 |
| 1287 | 2020-06-09 | 733,675,877 | 20,000 | 7.3714 | 9,953,067,822 | 2020-05-31 |
| 1288 | 2020-06-08 | 733,655,877 | -255,000 | 7.3712 | 9,953,067,822 | 2020-05-31 |
| 1289 | 2020-06-05 | 733,910,877 | -5,063,563 | 7.3737 | 9,953,067,822 | 2020-05-31 |
| 1290 | 2020-06-04 | 738,974,440 | -530,000 | 7.4246 | 9,953,067,822 | 2020-05-31 |
| 1291 | 2020-06-03 | 739,504,440 | -1,010,000 | 7.4299 | 9,953,067,822 | 2020-05-31 |
| 1292 | 2020-06-02 | 740,514,440 | 960,000 | 7.4401 | 9,953,067,822 | 2020-05-31 |
| 1293 | 2020-06-01 | 739,554,440 | -440,000 | 7.4304 | 9,953,067,822 | 2020-05-31 |
| 1294 | 2020-05-29 | 739,994,440 | 140,000 | 7.4348 | 9,953,067,822 | 2020-04-30 |
| 1295 | 2020-05-28 | 739,854,440 | 2,174,999 | 7.4334 | 9,953,067,822 | 2020-04-30 |
| 1296 | 2020-05-27 | 737,679,441 | 0 | 7.4116 | 9,953,067,822 | 2020-04-30 |
| 1297 | 2020-05-26 | 737,679,441 | -65,000 | 7.4116 | 9,953,067,822 | 2020-04-30 |
| 1298 | 2020-05-25 | 737,744,441 | -370,000 | 7.4122 | 9,953,067,822 | 2020-04-30 |
| 1299 | 2020-05-22 | 738,114,441 | -790,000 | 7.4159 | 9,953,067,822 | 2020-04-30 |
| 1300 | 2020-05-21 | 738,904,441 | 820,000 | 7.4239 | 9,953,067,822 | 2020-04-30 |
| 1301 | 2020-05-20 | 738,084,441 | 740,000 | 7.4156 | 9,953,067,822 | 2020-04-30 |
| 1302 | 2020-05-19 | 737,344,441 | 585,000 | 7.4082 | 9,953,067,822 | 2020-04-30 |
| 1303 | 2020-05-18 | 736,759,441 | 505,000 | 7.4023 | 9,953,067,822 | 2020-04-30 |
| 1304 | 2020-05-15 | 736,254,441 | 520,000 | 7.3973 | 9,953,067,822 | 2020-04-30 |
| 1305 | 2020-05-14 | 735,734,441 | 67,581 | 7.3920 | 9,953,067,822 | 2020-04-30 |
| 1306 | 2020-05-13 | 735,666,860 | 1,510,000 | 7.3914 | 9,953,067,822 | 2020-04-30 |
| 1307 | 2020-05-12 | 734,156,860 | 574,988 | 7.3762 | 9,953,067,822 | 2020-04-30 |
| 1308 | 2020-05-11 | 733,581,872 | 107,107 | 7.3704 | 9,953,067,822 | 2020-04-30 |
| 1309 | 2020-05-08 | 733,474,765 | 624,516 | 7.3693 | 9,953,067,822 | 2020-04-30 |
| 1310 | 2020-05-07 | 732,850,249 | -1,025,000 | 7.3631 | 9,953,067,822 | 2020-04-30 |
| 1311 | 2020-05-06 | 733,875,249 | 675,000 | 7.3734 | 9,953,067,822 | 2020-04-30 |
| 1312 | 2020-05-05 | 733,200,249 | 827,118 | 7.3666 | 9,953,067,822 | 2020-04-30 |
| 1313 | 2020-05-04 | 732,373,131 | 149,788 | 7.3583 | 9,953,067,822 | 2020-04-30 |
| 1314 | 2020-04-29 | 732,223,343 | 815,000 | 7.3568 | 9,953,067,822 | 2020-03-31 |
| 1315 | 2020-04-28 | 731,408,343 | 840,000 | 7.3486 | 9,953,067,822 | 2020-03-31 |
| 1316 | 2020-04-27 | 730,568,343 | 2,409,934 | 7.3401 | 9,953,067,822 | 2020-03-31 |
| 1317 | 2020-04-24 | 728,158,409 | -1,559,339 | 7.3159 | 9,953,067,822 | 2020-03-31 |
| 1318 | 2020-04-23 | 729,717,748 | -263,714 | 7.3316 | 9,953,067,822 | 2020-03-31 |
| 1319 | 2020-04-22 | 729,981,462 | 275,000 | 7.3342 | 9,953,067,822 | 2020-03-31 |
| 1320 | 2020-04-21 | 729,706,462 | 1,465,000 | 7.3315 | 9,953,067,822 | 2020-03-31 |
| 1321 | 2020-04-20 | 728,241,462 | 400,000 | 7.3168 | 9,953,067,822 | 2020-03-31 |
| 1322 | 2020-04-17 | 727,841,462 | -10,000 | 7.3127 | 9,953,067,822 | 2020-03-31 |
| 1323 | 2020-04-16 | 727,851,462 | 1,047,081 | 7.3128 | 9,953,067,822 | 2020-03-31 |
| 1324 | 2020-04-15 | 726,804,381 | 150,000 | 7.3023 | 9,953,067,822 | 2020-03-31 |
| 1325 | 2020-04-14 | 726,654,381 | 1,175,000 | 7.3008 | 9,953,067,822 | 2020-03-31 |
| 1326 | 2020-04-09 | 725,479,381 | 799,661 | 7.2890 | 9,953,067,822 | 2020-03-31 |
| 1327 | 2020-04-08 | 724,679,720 | -205,000 | 7.2810 | 9,953,067,822 | 2020-03-31 |
| 1328 | 2020-04-07 | 724,884,720 | 2,035,000 | 7.2830 | 9,953,067,822 | 2020-03-31 |
| 1329 | 2020-04-06 | 722,849,720 | 980,000 | 7.2626 | 9,953,067,822 | 2020-03-31 |
| 1330 | 2020-04-03 | 721,869,720 | 35,000 | 7.2527 | 9,953,067,822 | 2020-03-31 |
| 1331 | 2020-04-02 | 721,834,720 | 1,655,000 | 7.2524 | 9,953,067,822 | 2020-03-31 |
| 1332 | 2020-04-01 | 720,179,720 | -205,000 | 7.2358 | 9,953,067,822 | 2020-03-31 |
| 1333 | 2020-03-31 | 720,384,720 | 1,215,000 | 7.2378 | 9,953,067,822 | 2020-03-31 |
| 1334 | 2020-03-30 | 719,169,720 | -400,000 | 7.2256 | 9,953,067,822 | 2020-02-29 |
| 1335 | 2020-03-27 | 719,569,720 | -559,106 | 7.2296 | 9,953,067,822 | 2020-02-29 |
| 1336 | 2020-03-26 | 720,128,826 | -50,156 | 7.2352 | 9,953,067,822 | 2020-02-29 |
| 1337 | 2020-03-25 | 720,178,982 | 779,975 | 7.2357 | 9,953,067,822 | 2020-02-29 |
| 1338 | 2020-03-24 | 719,399,007 | 245,000 | 7.2279 | 9,953,067,822 | 2020-02-29 |
| 1339 | 2020-03-23 | 719,154,007 | 1,794,581 | 7.2255 | 9,953,067,822 | 2020-02-29 |
| 1340 | 2020-03-20 | 717,359,426 | 450,000 | 7.2074 | 9,953,067,822 | 2020-02-29 |
| 1341 | 2020-03-19 | 716,909,426 | -730 | 7.2029 | 9,953,067,822 | 2020-02-29 |
| 1342 | 2020-03-18 | 716,910,156 | 550,000 | 7.2029 | 9,953,067,822 | 2020-02-29 |
| 1343 | 2020-03-17 | 716,360,156 | 450,109 | 7.1974 | 9,953,067,822 | 2020-02-29 |
| 1344 | 2020-03-16 | 715,910,047 | 1,260,000 | 7.1929 | 9,953,067,822 | 2020-02-29 |
| 1345 | 2020-03-13 | 714,650,047 | 874,084 | 7.1802 | 9,953,067,822 | 2020-02-29 |
| 1346 | 2020-03-12 | 713,775,963 | -559,451 | 7.1714 | 9,953,067,822 | 2020-02-29 |
| 1347 | 2020-03-11 | 714,335,414 | -433,942 | 7.1770 | 9,953,067,822 | 2020-02-29 |
| 1348 | 2020-03-10 | 714,769,356 | 550,000 | 7.1814 | 9,953,067,822 | 2020-02-29 |
| 1349 | 2020-03-09 | 714,219,356 | -2,633,074 | 7.1759 | 9,953,067,822 | 2020-02-29 |
| 1350 | 2020-03-06 | 716,852,430 | 500,112 | 7.2023 | 9,953,067,822 | 2020-02-29 |
| 1351 | 2020-03-05 | 716,352,318 | 3,322,907 | 7.1973 | 9,953,067,822 | 2020-02-29 |
| 1352 | 2020-03-04 | 713,029,411 | -312,859 | 7.1639 | 9,953,067,822 | 2020-02-29 |
| 1353 | 2020-03-03 | 713,342,270 | -685,000 | 7.1671 | 9,953,067,822 | 2020-02-29 |
| 1354 | 2020-03-02 | 714,027,270 | -660,226 | 7.1739 | 9,953,067,822 | 2020-02-29 |
| 1355 | 2020-02-28 | 714,687,496 | -612,334 | 7.1806 | 9,953,067,822 | 2020-01-31 |
| 1356 | 2020-02-27 | 715,299,830 | -12,396,623 | 7.1867 | 9,953,067,822 | 2020-01-31 |
| 1357 | 2020-02-26 | 727,696,453 | 5,309,720 | 7.3113 | 9,953,067,822 | 2020-01-31 |
| 1358 | 2020-02-25 | 722,386,733 | -450,000 | 7.2579 | 9,953,067,822 | 2020-01-31 |
| 1359 | 2020-02-24 | 722,836,733 | -765,000 | 7.2625 | 9,953,067,822 | 2020-01-31 |
| 1360 | 2020-02-21 | 723,601,733 | 84,846,198 | 7.2701 | 9,953,067,822 | 2020-01-31 |
| 1361 | 2020-02-20 | 638,755,535 | 920,000 | 6.4177 | 9,953,067,822 | 2020-01-31 |
| 1362 | 2020-02-19 | 637,835,535 | 397,500 | 6.4084 | 9,953,067,822 | 2020-01-31 |
| 1363 | 2020-02-18 | 637,438,035 | 300,000 | 6.4044 | 9,953,067,822 | 2020-01-31 |
| 1364 | 2020-02-17 | 637,138,035 | 3,650,000 | 6.4014 | 9,953,067,822 | 2020-01-31 |
| 1365 | 2020-02-14 | 633,488,035 | 3,255,000 | 6.3648 | 9,953,067,822 | 2020-01-31 |
| 1366 | 2020-02-13 | 630,233,035 | 1,400,000 | 6.3320 | 9,953,067,822 | 2020-01-31 |
| 1367 | 2020-02-12 | 628,833,035 | -32,616,310 | 6.3180 | 9,953,067,822 | 2020-01-31 |
| 1368 | 2020-02-11 | 661,449,345 | -27,687,623 | 6.6457 | 9,953,067,822 | 2020-01-31 |
| 1369 | 2020-02-10 | 689,136,968 | 344,986 | 6.9239 | 9,953,067,822 | 2020-01-31 |
| 1370 | 2020-02-07 | 688,791,982 | 36,768 | 6.9204 | 9,953,067,822 | 2020-01-31 |
| 1371 | 2020-02-06 | 688,755,214 | -1,915,900 | 6.9200 | 9,953,067,822 | 2020-01-31 |
| 1372 | 2020-02-05 | 690,671,114 | 625,000 | 6.9393 | 9,953,067,822 | 2020-01-31 |
| 1373 | 2020-02-04 | 690,046,114 | 3,150,000 | 6.9330 | 9,953,067,822 | 2020-01-31 |
| 1374 | 2020-02-03 | 686,896,114 | 4,079,987 | 6.9014 | 9,953,067,822 | 2020-01-31 |
| 1375 | 2020-01-31 | 682,816,127 | -3,223,001 | 6.8604 | 9,953,067,822 | 2020-01-31 |
| 1376 | 2020-01-30 | 686,039,128 | -3,503,128 | 6.8927 | 9,953,067,822 | 2019-12-31 |
| 1377 | 2020-01-29 | 689,542,256 | -245,284,425 | 6.9279 | 9,953,067,822 | 2019-12-31 |
| 1378 | 2020-01-24 | 934,826,681 | -157,676,421 | 9.3923 | 9,953,067,822 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,092,503,102 | -7,565,693 | 10.9765 | 9,953,067,822 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,100,068,795 | 2,128,406 | 11.0526 | 9,953,067,822 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,097,940,389 | 1,180,373 | 11.0312 | 9,953,067,822 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,096,760,016 | -2,022,514 | 11.0193 | 9,953,067,822 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,098,782,530 | -740,002 | 11.0396 | 9,953,067,822 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,099,522,532 | -1,677,625 | 11.0471 | 9,953,067,822 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,101,200,157 | -249,684 | 11.0639 | 9,953,067,822 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,101,449,841 | -4,515,000 | 11.0664 | 9,953,067,822 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,105,964,841 | 235,000 | 11.1118 | 9,953,067,822 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,105,729,841 | -3,735,000 | 11.1094 | 9,953,067,822 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,109,464,841 | -3,330,000 | 11.1470 | 9,953,067,822 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,112,794,841 | 340,000 | 11.1804 | 9,953,067,822 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,112,454,841 | 7,775,000 | 11.1770 | 9,953,067,822 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,104,679,841 | 4,808,000 | 11.0989 | 9,953,067,822 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,099,871,841 | 1,149,003 | 11.0506 | 9,953,067,822 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,098,722,838 | -1,070,000 | 11.0390 | 9,953,067,822 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,099,792,838 | 0 | 11.0498 | 9,953,067,822 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,099,792,838 | 484,950 | 11.0498 | 9,953,067,822 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,099,307,888 | -716,000 | 11.0449 | 9,953,067,822 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,100,023,888 | -25 | 11.0521 | 9,953,067,822 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,100,023,913 | 20,000 | 11.0521 | 9,953,067,822 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,100,003,913 | 24,338 | 11.0519 | 9,953,067,822 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,099,979,575 | 2,080,000 | 11.0517 | 9,953,067,822 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,097,899,575 | 4,239,982 | 11.0308 | 9,953,067,822 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,093,659,593 | 1,295,000 | 10.9882 | 9,953,067,822 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,092,364,593 | 31,000 | 10.9752 | 9,953,067,822 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,092,333,593 | 899,991 | 10.9748 | 9,953,067,822 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,091,433,602 | -10,000 | 10.9658 | 9,953,067,822 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,091,443,602 | -25,000 | 10.9659 | 9,953,067,822 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,091,468,602 | -9,045,000 | 10.9662 | 9,953,067,822 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,100,513,602 | 2,004,975 | 11.0570 | 9,953,067,822 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,098,508,627 | -810,000 | 11.0369 | 9,953,067,822 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,099,318,627 | 2,155,400 | 11.0450 | 9,953,067,822 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,097,163,227 | -15,075 | 11.0234 | 9,953,067,822 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,097,178,302 | -4,685,000 | 11.0235 | 9,953,067,822 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,101,863,302 | -9,074,480 | 11.0706 | 9,953,067,822 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,110,937,782 | -130,000 | 11.1618 | 9,953,067,822 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,111,067,782 | -485,013 | 11.1631 | 9,953,067,822 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,111,552,795 | -515,000 | 11.1679 | 9,953,067,822 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,112,067,795 | 5,309,200 | 11.1731 | 9,953,067,822 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,106,758,595 | 1,384,997 | 11.1198 | 9,953,067,822 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,105,373,598 | 710,000 | 11.1059 | 9,953,067,822 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,104,663,598 | 950,000 | 11.0987 | 9,953,067,822 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,103,713,598 | 770,000 | 11.0892 | 9,953,067,822 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,102,943,598 | -4,670,002 | 11.0814 | 9,953,067,822 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,107,613,600 | -690,000 | 11.1284 | 9,953,067,822 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,108,303,600 | -295,000 | 11.1353 | 9,953,067,822 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,108,598,600 | -3,135,000 | 11.1383 | 9,953,067,822 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,111,733,600 | -830,000 | 11.1698 | 9,953,067,822 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,112,563,600 | -270,000 | 11.1781 | 9,953,067,822 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,112,833,600 | 0 | 11.1808 | 9,953,067,822 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,112,833,600 | 2,180,000 | 11.1808 | 9,953,067,822 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,110,653,600 | -1,505,111 | 11.1589 | 9,953,067,822 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,112,158,711 | -30,000 | 11.1740 | 9,953,067,822 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,112,188,711 | -2,350,000 | 11.1743 | 9,953,067,822 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,114,538,711 | -305,000 | 11.1979 | 9,953,067,822 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,114,843,711 | -705,000 | 11.2010 | 9,953,067,822 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,115,548,711 | -55,000 | 11.2081 | 9,953,067,822 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,115,603,711 | -1,610,000 | 11.2086 | 9,953,067,822 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,117,213,711 | -6,205,000 | 11.2248 | 9,953,067,822 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,123,418,711 | -155,000 | 11.2872 | 9,953,067,822 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,123,573,711 | -205,000 | 11.2887 | 9,953,067,822 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,123,778,711 | 2,180,000 | 11.2908 | 9,953,067,822 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,121,598,711 | -300,000 | 11.2689 | 9,953,067,822 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,121,898,711 | 2,760,000 | 11.2719 | 9,953,067,822 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,119,138,711 | 341,669 | 11.2442 | 9,953,067,822 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,118,797,042 | 870,000 | 11.2407 | 9,953,067,822 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,117,927,042 | -70,000 | 11.2320 | 9,953,067,822 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,117,997,042 | -87,600 | 11.2327 | 9,953,067,822 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,118,084,642 | -1,400,000 | 11.2336 | 9,953,067,822 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,119,484,642 | -235,000 | 11.2476 | 9,953,067,822 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,119,719,642 | -385,000 | 11.2500 | 9,953,067,822 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,120,104,642 | -2,905,000 | 11.2539 | 9,953,067,822 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,123,009,642 | 1,150,000 | 11.2831 | 9,953,067,822 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,121,859,642 | 1,039,807 | 11.2715 | 9,953,067,822 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,120,819,835 | 8,100,000 | 11.2610 | 9,953,067,822 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,112,719,835 | 3,680,000 | 11.1797 | 9,953,067,822 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,109,039,835 | 26,305,000 | 11.1427 | 9,953,067,822 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,082,734,835 | 2,758,000 | 10.8784 | 9,953,067,822 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,079,976,835 | 495,000 | 10.8507 | 9,953,067,822 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,079,481,835 | -824,500 | 10.8457 | 9,953,067,822 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,080,306,335 | 3,645,000 | 10.8540 | 9,953,067,822 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,076,661,335 | 1,750,000 | 10.8174 | 9,953,067,822 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,074,911,335 | 1,370,000 | 10.7998 | 9,953,067,822 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,073,541,335 | 449,767 | 10.7860 | 9,953,067,822 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,073,091,568 | 2,730,000 | 10.7815 | 9,953,067,822 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,070,361,568 | 3,974,832 | 10.7541 | 9,953,067,822 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,066,386,736 | 3,326,000 | 10.7142 | 9,953,067,822 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,063,060,736 | 2,547,300 | 10.6807 | 9,953,067,822 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,060,513,436 | -370,000 | 10.6551 | 9,953,067,822 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,060,883,436 | 3,939,875 | 10.6589 | 9,953,067,822 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,056,943,561 | 450,000 | 10.6193 | 9,953,067,822 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,056,493,561 | 1,440,000 | 10.6148 | 9,953,067,822 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,055,053,561 | 0 | 10.6003 | 9,953,067,822 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,055,053,561 | -230,000 | 10.6003 | 9,953,067,822 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,055,283,561 | 0 | 10.6026 | 9,953,067,822 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,055,283,561 | 845,000 | 10.6026 | 9,953,067,822 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,054,438,561 | -440,000 | 10.5941 | 9,953,067,822 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,054,878,561 | 1,124,902 | 10.5985 | 9,953,067,822 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,053,753,659 | 14,994 | 10.5872 | 9,953,067,822 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,053,738,665 | 525,000 | 10.5871 | 9,953,067,822 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,053,213,665 | 109,988 | 10.5818 | 9,953,067,822 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,053,103,677 | -200,000 | 10.5807 | 9,953,067,822 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,053,303,677 | -3,330,066 | 10.5827 | 9,953,067,822 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,056,633,743 | -4,465,000 | 10.6162 | 9,953,067,822 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,061,098,743 | 510,000 | 10.6610 | 9,953,067,822 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,060,588,743 | -375,000 | 10.6559 | 9,953,067,822 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,060,963,743 | 0 | 10.6597 | 9,953,067,822 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,060,963,743 | 210,000 | 10.6597 | 9,953,067,822 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,060,753,743 | 0 | 10.6576 | 9,953,067,822 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,060,753,743 | -415,000 | 10.6576 | 9,953,067,822 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,061,168,743 | -200,000 | 10.6617 | 9,953,067,822 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,061,368,743 | 674,000 | 10.6637 | 9,953,067,822 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,060,694,743 | -285,062 | 10.6570 | 9,953,067,822 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,060,979,805 | -340,000 | 10.6598 | 9,953,067,822 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,061,319,805 | -10,000 | 10.6632 | 9,953,067,822 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,061,329,805 | -125,001 | 10.6633 | 9,953,067,822 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,061,454,806 | -30,125 | 10.6646 | 9,953,067,822 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,061,484,931 | 375,000 | 10.6649 | 9,953,067,822 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,061,109,931 | 5,000 | 10.6611 | 9,953,067,822 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,061,104,931 | 653,000 | 10.6611 | 9,953,067,822 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,060,451,931 | -2,150,000 | 10.6545 | 9,953,067,822 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,062,601,931 | -3,585,000 | 10.6761 | 9,953,067,822 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,066,186,931 | 0 | 10.7121 | 9,953,067,822 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,066,186,931 | -605,750 | 10.7121 | 9,953,067,822 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,066,792,681 | -220,000 | 10.7182 | 9,953,067,822 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,067,012,681 | -90,288 | 10.7204 | 9,953,067,822 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,067,102,969 | 175,000 | 10.7213 | 9,953,067,822 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,066,927,969 | -100,006 | 10.7196 | 9,953,067,822 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,067,027,975 | 0 | 10.7206 | 9,953,067,822 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,067,027,975 | 300,000 | 10.7206 | 9,953,067,822 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,066,727,975 | -510,585 | 10.7176 | 9,953,067,822 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,067,238,560 | -1,215,000 | 10.7227 | 9,953,067,822 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,068,453,560 | 1,059,000 | 10.7349 | 9,953,067,822 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,067,394,560 | 0 | 10.7243 | 9,953,067,822 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,067,394,560 | -320,000 | 10.7243 | 9,953,067,822 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,067,714,560 | 419,969 | 10.7275 | 9,953,067,822 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,067,294,591 | 1,225,000 | 10.7233 | 9,953,067,822 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,066,069,591 | 6,320,000 | 10.7110 | 9,953,067,822 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,059,749,591 | 5,145,000 | 10.6475 | 9,953,067,822 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,054,604,591 | 790,000 | 10.5958 | 9,953,067,822 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,053,814,591 | 1,120,000 | 10.5878 | 9,953,067,822 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,052,694,591 | 810,000 | 10.5766 | 9,953,067,822 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,051,884,591 | 770,000 | 10.5684 | 9,953,067,822 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,051,114,591 | 6,124,375 | 10.5607 | 9,953,067,822 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,044,990,216 | 2,106,000 | 10.4992 | 9,953,067,822 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,042,884,216 | 0 | 10.4780 | 9,953,067,822 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,042,884,216 | -550,000 | 10.4780 | 9,953,067,822 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,043,434,216 | 435,000 | 10.4835 | 9,953,067,822 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,042,999,216 | 69,950 | 10.4792 | 9,953,067,822 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,042,929,266 | -35,031 | 10.4785 | 9,953,067,822 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,042,964,297 | -615,000 | 10.4788 | 9,953,067,822 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,043,579,297 | -300,000 | 10.4850 | 9,953,067,822 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,043,879,297 | 10,000 | 10.4880 | 9,953,067,822 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,043,869,297 | 1,290,000 | 10.4879 | 9,953,067,822 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,042,579,297 | 995,000 | 10.4750 | 9,953,067,822 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,041,584,297 | 383,938 | 10.4650 | 9,953,067,822 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,041,200,359 | 3,185,000 | 10.4611 | 9,953,067,822 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,038,015,359 | -12,160,000 | 10.4291 | 9,953,067,822 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,050,175,359 | -860,000 | 10.5513 | 9,953,067,822 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,051,035,359 | -1,730,000 | 10.5599 | 9,953,067,822 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,052,765,359 | -3,620,000 | 10.5773 | 9,953,067,822 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,056,385,359 | -3,415,000 | 10.6137 | 9,953,067,822 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,059,800,359 | -2,421,194 | 10.6480 | 9,953,067,822 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,062,221,553 | -1,554,000 | 10.6723 | 9,953,067,822 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,063,775,553 | 285,000 | 10.6879 | 9,953,067,822 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,063,490,553 | 1,496,483 | 10.6851 | 9,953,067,822 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,061,994,070 | 125,000 | 10.6700 | 9,953,067,822 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,061,869,070 | -5,025,000 | 10.6688 | 9,953,067,822 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,066,894,070 | -5,700,000 | 10.7192 | 9,953,067,822 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,072,594,070 | 65,000 | 10.7765 | 9,953,067,822 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,072,529,070 | -3,895,000 | 10.7759 | 9,953,067,822 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,076,424,070 | -18,630,000 | 10.8150 | 9,953,067,822 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,095,054,070 | -2,772,600 | 11.0022 | 9,953,067,822 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,097,826,670 | -15,000 | 11.0300 | 9,953,067,822 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,097,841,670 | 4,105,000 | 11.0302 | 9,953,067,822 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,093,736,670 | 3,895,000 | 10.9889 | 9,953,067,822 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,089,841,670 | -5,135,000 | 10.9498 | 9,953,067,822 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,094,976,670 | 5,845,000 | 11.0014 | 9,953,067,822 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,089,131,670 | 790,050 | 10.9427 | 9,953,067,822 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,088,341,620 | -25,852,100 | 10.9347 | 9,953,067,822 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,114,193,720 | 1,185,000 | 11.1945 | 9,953,067,822 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,113,008,720 | 4,590,000 | 11.1826 | 9,953,067,822 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,108,418,720 | 119,326 | 11.1365 | 9,953,067,822 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,108,299,394 | 4,486,259 | 11.1353 | 9,953,067,822 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,103,813,135 | -1,440,000 | 11.0902 | 9,953,067,822 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,105,253,135 | 205,000 | 11.1046 | 9,953,067,822 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,105,048,135 | -1,887,510 | 11.1026 | 9,953,067,822 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,106,935,645 | -1,565,000 | 11.1216 | 9,953,067,822 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,108,500,645 | -1,500,000 | 11.1373 | 9,953,067,822 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,110,000,645 | 4,994 | 11.1523 | 9,953,067,822 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,109,995,651 | -450,000 | 11.1523 | 9,953,067,822 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,110,445,651 | -520,000 | 11.1568 | 9,953,067,822 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,110,965,651 | -2,000 | 11.1620 | 9,953,067,822 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,110,967,651 | -3,735,000 | 11.1621 | 9,953,067,822 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,114,702,651 | -1,190,000 | 11.1996 | 9,953,067,822 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,115,892,651 | -1,736,000 | 11.2115 | 9,953,067,822 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,117,628,651 | -1,815,512 | 11.2290 | 9,953,067,822 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,119,444,163 | 254,000 | 11.2472 | 9,953,067,822 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,119,190,163 | -2,620,000 | 11.2447 | 9,953,067,822 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,121,810,163 | 7,000,000 | 11.2710 | 9,953,067,822 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,114,810,163 | 164,995 | 11.2007 | 9,953,067,822 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,114,645,168 | -220,000 | 11.1990 | 9,953,067,822 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,114,865,168 | -2,455,000 | 11.2012 | 9,953,067,822 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,117,320,168 | 1,990,000 | 11.2259 | 9,953,067,822 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,115,330,168 | 33,750 | 11.2059 | 9,953,067,822 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,115,296,418 | 2,300,000 | 11.2056 | 9,953,067,822 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,112,996,418 | -430,000 | 11.1824 | 9,953,067,822 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,113,426,418 | 1,225,000 | 11.1868 | 9,953,067,822 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,112,201,418 | 1,159,000 | 11.1745 | 9,953,067,822 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,111,042,418 | -3,016,346 | 11.1628 | 9,953,067,822 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,114,058,764 | 965,000 | 11.1931 | 9,953,067,822 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,113,093,764 | 3,480,000 | 11.1834 | 9,953,067,822 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,109,613,764 | 4,984,982 | 11.1485 | 9,953,067,822 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,104,628,782 | 9,619,993 | 11.0984 | 9,953,067,822 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,095,008,789 | 9,480,000 | 11.0017 | 9,953,067,822 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,085,528,789 | -20,960,000 | 10.9065 | 9,953,067,822 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,106,488,789 | 1,590,000 | 11.1171 | 9,953,067,822 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,104,898,789 | 520,000 | 11.1011 | 9,953,067,822 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,104,378,789 | 1,276,175 | 11.0959 | 9,953,067,822 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,103,102,614 | -17,430,000 | 11.0830 | 9,953,067,822 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,120,532,614 | -1,485,000 | 11.2582 | 9,953,067,822 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,122,017,614 | 670,000 | 11.2731 | 9,953,067,822 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,121,347,614 | -2,171,300 | 11.2664 | 9,953,067,822 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,123,518,914 | 2,470,000 | 11.2882 | 9,953,067,822 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,121,048,914 | 923,992 | 11.2634 | 9,953,067,822 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,120,124,922 | 2,834,993 | 11.2541 | 9,953,067,822 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,117,289,929 | -1,595,000 | 11.2256 | 9,953,067,822 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,118,884,929 | 8,960,000 | 11.2416 | 9,953,067,822 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,109,924,929 | 9,006,062 | 11.1516 | 9,953,067,822 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,100,918,867 | -17,330,000 | 11.0611 | 9,953,067,822 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,118,248,867 | 105,000 | 11.2352 | 9,953,067,822 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,118,143,867 | -5,865,062 | 11.2342 | 9,953,067,822 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,124,008,929 | 150,499 | 11.2931 | 9,953,067,822 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,123,858,430 | -565,000 | 11.2916 | 9,953,067,822 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,124,423,430 | 147,975 | 11.2973 | 9,953,067,822 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,124,275,455 | 1,002,000 | 11.2958 | 9,953,067,822 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,123,273,455 | -480,125 | 11.2857 | 9,953,067,822 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,123,753,580 | 0 | 11.2905 | 9,953,067,822 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,123,753,580 | 1,669,657 | 11.2905 | 9,953,067,822 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,122,083,923 | 40,000 | 11.2737 | 9,953,067,822 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,122,043,923 | -3,740,000 | 11.2733 | 9,953,067,822 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,125,783,923 | 1,984,996 | 11.3109 | 9,953,067,822 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,123,798,927 | 6,530,000 | 11.2910 | 9,953,067,822 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,117,268,927 | 1,751,000 | 11.2254 | 9,953,067,822 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,115,517,927 | 163,500 | 11.2078 | 9,953,067,822 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,115,354,427 | -90,025 | 11.2061 | 9,953,067,822 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,115,444,452 | 1,214,500 | 11.2070 | 9,953,067,822 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,114,229,952 | -4,095,000 | 11.1948 | 9,953,067,822 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,118,324,952 | -175,001 | 11.2360 | 9,953,067,822 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,118,499,953 | 1,859,371 | 11.2377 | 9,953,067,822 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,116,640,582 | -927,000 | 11.2191 | 9,953,067,822 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,117,567,582 | -905,009 | 11.2284 | 9,953,067,822 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,118,472,591 | -1,685,000 | 11.2375 | 9,953,067,822 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,120,157,591 | 1,285,000 | 11.2544 | 9,953,067,822 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,118,872,591 | -20,000 | 11.2415 | 9,953,067,822 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,118,892,591 | -538,815 | 11.2417 | 9,953,067,822 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,119,431,406 | 148,800 | 11.2471 | 9,953,067,822 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,119,282,606 | 1,675,000 | 11.2456 | 9,953,067,822 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,117,607,606 | 1,650,000 | 11.2288 | 9,953,067,822 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,115,957,606 | -1,038,331 | 11.2122 | 9,953,067,822 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,116,995,937 | 15,000 | 11.2226 | 9,953,067,822 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,116,980,937 | 0 | 11.2225 | 9,953,067,822 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,116,980,937 | 1,330,000 | 11.2225 | 9,953,067,822 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,115,650,937 | 3,625,000 | 11.2091 | 9,953,067,822 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,112,025,937 | 0 | 11.1727 | 9,953,067,822 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,112,025,937 | -295,000 | 11.1727 | 9,953,067,822 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,112,320,937 | -78,500 | 11.1757 | 9,953,067,822 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,112,399,437 | 429,999 | 11.1764 | 9,953,067,822 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,111,969,438 | -380,002 | 11.1721 | 9,953,067,822 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,112,349,440 | 10,000 | 11.1759 | 9,953,067,822 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,112,339,440 | -1,472,762 | 11.1758 | 9,953,067,822 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,113,812,202 | 3,555,000 | 11.1906 | 9,953,067,822 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,110,257,202 | -17,770,000 | 11.1549 | 9,953,067,822 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,128,027,202 | 485,000 | 11.3335 | 9,953,067,822 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,127,542,202 | -355,000 | 11.3286 | 9,953,067,822 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,127,897,202 | 4,480,000 | 11.3322 | 9,953,067,822 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,123,417,202 | -1,530,000 | 11.2871 | 9,953,067,822 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,124,947,202 | 0 | 11.3025 | 9,953,067,822 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,124,947,202 | 4,069,938 | 11.3025 | 9,953,067,822 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,120,877,264 | 5,584,999 | 11.2616 | 9,953,067,822 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,115,292,265 | 11,994,610 | 11.2055 | 9,953,067,822 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,103,297,655 | -304,475 | 11.0850 | 9,953,067,822 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,103,602,130 | -250,003 | 11.0881 | 9,953,067,822 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,103,852,133 | 0 | 11.0906 | 9,953,067,822 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,103,852,133 | 5,000 | 11.0906 | 9,953,067,822 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,103,847,133 | -900,000 | 11.0905 | 9,953,067,822 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,104,747,133 | -140,037 | 11.0996 | 9,953,067,822 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,104,887,170 | -2,235,000 | 11.1010 | 9,953,067,822 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,107,122,170 | 400,000 | 11.1234 | 9,953,067,822 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,106,722,170 | 1,910,000 | 11.1194 | 9,953,067,822 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,104,812,170 | -1,125,000 | 11.1002 | 9,953,067,822 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,105,937,170 | 240,000 | 11.1115 | 9,953,067,822 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,105,697,170 | 3,100 | 11.1091 | 9,953,067,822 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,105,694,070 | -3,165 | 11.1091 | 9,953,067,822 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,105,697,235 | -1,000,000 | 11.1091 | 9,953,067,822 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,106,697,235 | 250,000 | 11.1192 | 9,953,067,822 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,106,447,235 | 11,785,000 | 11.1166 | 9,953,067,822 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,094,662,235 | 5,515,000 | 10.9982 | 9,953,067,822 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,089,147,235 | 14,399,800 | 10.9428 | 9,953,067,822 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,074,747,435 | 2,010,000 | 10.7982 | 9,953,067,822 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,072,737,435 | 240,000 | 10.7780 | 9,953,067,822 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,072,497,435 | 1,594,999 | 10.7755 | 9,953,067,822 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,070,902,436 | -610,091 | 10.7595 | 9,953,067,822 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,071,512,527 | 2,220,000 | 10.7657 | 9,953,067,822 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,069,292,527 | 2,360,000 | 10.7433 | 9,953,067,822 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,066,932,527 | 1,122,536 | 10.7196 | 9,953,067,822 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,065,809,991 | 1,460,000 | 10.7084 | 9,953,067,822 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,064,349,991 | -150,000 | 10.6937 | 9,953,067,822 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,064,499,991 | 5,585,000 | 10.6952 | 9,953,067,822 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,058,914,991 | 3,220,000 | 10.6391 | 9,953,067,822 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,055,694,991 | 389,969 | 10.6067 | 9,953,067,822 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,055,305,022 | 460,000 | 10.6028 | 9,953,067,822 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,054,845,022 | -710,043 | 10.5982 | 9,953,067,822 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,055,555,065 | 6,423,892 | 10.6053 | 9,953,067,822 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,049,131,173 | 665,000 | 10.5408 | 9,953,067,822 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,048,466,173 | 300,000 | 10.5341 | 9,953,067,822 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,048,166,173 | 3,775,000 | 10.5311 | 9,953,067,822 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,044,391,173 | 20,000 | 10.4932 | 9,953,067,822 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,044,371,173 | -2,050,000 | 10.4930 | 9,953,067,822 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,046,421,173 | -40,000 | 10.5136 | 9,953,067,822 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,046,461,173 | 1,000,000 | 10.5140 | 9,953,067,822 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,045,461,173 | -1,035,006 | 10.5039 | 9,953,067,822 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,046,496,179 | -870,000 | 10.5143 | 9,953,067,822 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,047,366,179 | -1,196,300 | 10.5230 | 9,953,067,822 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,048,562,479 | 0 | 10.5351 | 9,953,067,822 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,048,562,479 | 653,308 | 10.5351 | 9,953,067,822 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,047,909,171 | -1,215,000 | 10.5285 | 9,953,067,822 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,049,124,171 | -46,500 | 10.5407 | 9,953,067,822 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,049,170,671 | 25,000 | 10.5412 | 9,953,067,822 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,049,145,671 | -340,000 | 10.5409 | 9,953,067,822 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,049,485,671 | 1,544,907 | 10.5443 | 9,953,067,822 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,047,940,764 | 1,315,000 | 10.5288 | 9,953,067,822 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,046,625,764 | 74,500 | 10.5156 | 9,953,067,822 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,046,551,264 | 1,306,004 | 10.5149 | 9,953,067,822 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,045,245,260 | 705,000 | 10.5017 | 9,953,067,822 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,044,540,260 | 364,997 | 10.4947 | 9,953,067,822 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,044,175,263 | -145,627 | 10.4910 | 9,953,067,822 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,044,320,890 | -1,190,001 | 10.4925 | 9,953,067,822 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,045,510,891 | -630,000 | 10.5044 | 9,953,067,822 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,046,140,891 | 125,000 | 10.5107 | 9,953,067,822 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,046,015,891 | -295,000 | 10.5095 | 9,953,067,822 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,046,310,891 | -295,000 | 10.5124 | 9,953,067,822 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,046,605,891 | -800,000 | 10.5154 | 9,953,067,822 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,047,405,891 | 3,109,923 | 10.5234 | 9,953,067,822 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,044,295,968 | 879,000 | 10.4922 | 9,953,067,822 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,043,416,968 | 1,090,000 | 10.4834 | 9,953,067,822 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,042,326,968 | 49,998 | 10.4724 | 9,953,067,822 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,042,276,970 | -762,666 | 10.4719 | 9,953,067,822 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,043,039,636 | 394,956 | 10.4796 | 9,953,067,822 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,042,644,680 | 539,969 | 10.4756 | 9,953,067,822 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,042,104,711 | 280,000 | 10.4702 | 9,953,067,822 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,041,824,711 | 255,000 | 10.4674 | 9,953,067,822 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,041,569,711 | 850,000 | 10.4648 | 9,953,067,822 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,040,719,711 | -403,943 | 10.4563 | 9,953,067,822 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,041,123,654 | 248,269 | 10.4603 | 9,953,067,822 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,040,875,385 | -720,000 | 10.4578 | 9,953,067,822 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,041,595,385 | -155,000 | 10.4651 | 9,953,067,822 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,041,750,385 | -140,312 | 10.4666 | 9,953,067,822 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,041,890,697 | -260,000 | 10.4680 | 9,953,067,822 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,042,150,697 | -265,000 | 10.4706 | 9,953,067,822 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,042,415,697 | -175,000 | 10.4733 | 9,953,067,822 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,042,590,697 | 614,999 | 10.4751 | 9,953,067,822 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,041,975,698 | -800,000 | 10.4689 | 9,953,067,822 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,042,775,698 | -2,240,000 | 10.4769 | 9,953,067,822 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,045,015,698 | -3,065,500 | 10.4994 | 9,953,067,822 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,048,081,198 | 509,988 | 10.5302 | 9,953,067,822 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,047,571,210 | -3,910,000 | 10.5251 | 9,953,067,822 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,051,481,210 | 450,000 | 10.5644 | 9,953,067,822 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,051,031,210 | 1,485,000 | 10.5599 | 9,953,067,822 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,049,546,210 | 2,430,000 | 10.5450 | 9,953,067,822 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,047,116,210 | -200,000 | 10.5205 | 9,953,067,822 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,047,316,210 | -502,000 | 10.5225 | 9,953,067,822 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,047,818,210 | 3,045,000 | 10.5276 | 9,953,067,822 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,044,773,210 | 669,974 | 10.4970 | 9,953,067,822 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,044,103,236 | 2,265,000 | 10.4903 | 9,953,067,822 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,041,838,236 | -364,000 | 10.4675 | 9,953,067,822 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,042,202,236 | -25,000 | 10.4712 | 9,953,067,822 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,042,227,236 | -600,012 | 10.4714 | 9,953,067,822 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,042,827,248 | 279,888 | 10.4774 | 9,953,067,822 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,042,547,360 | -40,001 | 10.4746 | 9,953,067,822 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,042,587,361 | 2,974,769 | 10.4750 | 9,953,067,822 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,039,612,592 | -90,003 | 10.4451 | 9,953,067,822 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,039,702,595 | 225,000 | 10.4461 | 9,953,067,822 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,039,477,595 | 5,788,938 | 10.4438 | 9,953,067,822 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,033,688,657 | -101,000 | 10.3856 | 9,953,067,822 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,033,789,657 | 2,257,800 | 10.3866 | 9,953,067,822 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,031,531,857 | 355,000 | 10.3640 | 9,953,067,822 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,031,176,857 | -90,281 | 10.3604 | 9,953,067,822 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,031,267,138 | 20,000 | 10.3613 | 9,953,067,822 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,031,247,138 | -871,593 | 10.3611 | 9,953,067,822 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,032,118,731 | -933,187 | 10.3699 | 9,953,067,822 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,033,051,918 | 0 | 10.3792 | 9,953,067,822 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,033,051,918 | -454,000 | 10.3792 | 9,953,067,822 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,033,505,918 | -55,125 | 10.3838 | 9,953,067,822 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,033,561,043 | -628,002 | 10.3843 | 9,953,067,822 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,034,189,045 | 285,000 | 10.3907 | 9,953,067,822 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,033,904,045 | -140,000 | 10.3878 | 9,953,067,822 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,034,044,045 | 2,124,988 | 10.3892 | 9,953,067,822 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,031,919,057 | -45,000 | 10.3678 | 9,953,067,822 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,031,964,057 | -792,500 | 10.3683 | 9,953,067,822 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,032,756,557 | -640,000 | 10.3763 | 9,953,067,822 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,033,396,557 | 2,218,497 | 10.3827 | 9,953,067,822 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,031,178,060 | 1,450,943 | 10.3604 | 9,953,067,822 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,029,727,117 | 2,859,969 | 10.3458 | 9,953,067,822 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,026,867,148 | -705,000 | 10.3171 | 9,953,067,822 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,027,572,148 | 948,870 | 10.3242 | 9,953,067,822 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,026,623,278 | -380,000 | 10.3146 | 9,953,067,822 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,027,003,278 | 140,000 | 10.3185 | 9,953,067,822 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,026,863,278 | -1,505,000 | 10.3171 | 9,953,067,822 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,028,368,278 | 240,000 | 10.3322 | 9,953,067,822 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,028,128,278 | -2,675,115 | 10.3298 | 9,953,067,822 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,030,803,393 | 1,225,000 | 10.3566 | 9,953,067,822 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,029,578,393 | 404,700 | 10.3443 | 9,953,067,822 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,029,173,693 | 620,000 | 10.3403 | 9,953,067,822 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,028,553,693 | -5,560,000 | 10.3340 | 9,953,067,822 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,034,113,693 | -1,129,000 | 10.3899 | 9,953,067,822 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,035,242,693 | -3,890,000 | 10.4012 | 9,953,067,822 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,039,132,693 | 284,996 | 10.4403 | 9,953,067,822 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,038,847,697 | -2,520,000 | 10.4375 | 9,953,067,822 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,041,367,697 | 1,115,000 | 10.4628 | 9,953,067,822 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,040,252,697 | -1,605,000 | 10.4516 | 9,953,067,822 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,041,857,697 | 4,119,363 | 10.4677 | 9,953,067,822 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,037,738,334 | -250,000 | 10.4263 | 9,953,067,822 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,037,988,334 | -3,899,885 | 10.4288 | 9,953,067,822 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,041,888,219 | 4,175,000 | 10.4680 | 9,953,067,822 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,037,713,219 | -2,765,000 | 10.4261 | 9,953,067,822 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,040,478,219 | -340,001 | 10.4538 | 9,953,067,822 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,040,818,220 | 3,255,000 | 10.4573 | 9,953,067,822 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,037,563,220 | 2,664,975 | 10.4246 | 9,953,067,822 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,034,898,245 | 165,000 | 10.3978 | 9,953,067,822 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,034,733,245 | 1,315,000 | 10.3961 | 9,953,067,822 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,033,418,245 | 1,689,994 | 10.3829 | 9,953,067,822 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,031,728,251 | 1,290,000 | 10.3659 | 9,953,067,822 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,030,438,251 | -85,000 | 10.3530 | 9,953,067,822 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,030,523,251 | -1,665,000 | 10.3538 | 9,953,067,822 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,032,188,251 | -114,000 | 10.3706 | 9,953,067,822 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,032,302,251 | -2,840,000 | 10.3717 | 9,953,067,822 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,035,142,251 | 1,625,000 | 10.4002 | 9,953,067,822 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,033,517,251 | 3,294,996 | 10.3839 | 9,953,067,822 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,030,222,255 | 769,844 | 10.3508 | 9,953,067,822 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,029,452,411 | -1,515,009 | 10.3431 | 9,953,067,822 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,030,967,420 | -5,046 | 10.3583 | 9,953,067,822 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,030,972,466 | 680,000 | 10.3583 | 9,953,067,822 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,030,292,466 | 2,600,000 | 10.3515 | 9,953,067,822 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,027,692,466 | 970,000 | 10.3254 | 9,953,067,822 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,026,722,466 | 2,780,400 | 10.3156 | 9,953,067,822 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,023,942,066 | 1,145,000 | 10.2877 | 9,953,067,822 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,022,797,066 | -144,500 | 10.2762 | 9,953,067,822 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,022,941,566 | -971,080 | 10.2777 | 9,953,067,822 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,023,912,646 | -1,060,033 | 10.2874 | 9,953,067,822 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,024,972,679 | 3,796,089 | 10.2981 | 9,953,067,822 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,021,176,590 | -257,300 | 10.2599 | 9,953,067,822 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,021,433,890 | 1,962,675 | 10.2625 | 9,953,067,822 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,019,471,215 | 80,000 | 10.2428 | 9,953,067,822 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,019,391,215 | -3,950,000 | 10.2420 | 9,953,067,822 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,023,341,215 | 1,142,000 | 10.2817 | 9,953,067,822 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,022,199,215 | -2,555,255 | 10.2702 | 9,953,067,822 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,024,754,470 | -4,200,000 | 10.2959 | 9,953,067,822 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,028,954,470 | -1,420,209 | 10.3381 | 9,953,067,822 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,030,374,679 | -2,590,000 | 10.3523 | 9,953,067,822 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,032,964,679 | 614,997 | 10.3784 | 9,953,067,822 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,032,349,682 | 905,000 | 10.3722 | 9,953,067,822 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,031,444,682 | 2,495,000 | 10.3631 | 9,953,067,822 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,028,949,682 | 133,000 | 10.3380 | 9,953,067,822 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,028,816,682 | -615,000 | 10.3367 | 9,953,067,822 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,029,431,682 | -1,685,000 | 10.3429 | 9,953,067,822 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,031,116,682 | 3,540,000 | 10.3598 | 9,953,067,822 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,027,576,682 | 3,048,746 | 10.3242 | 9,953,067,822 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,024,527,936 | -5,800,000 | 10.2936 | 9,953,067,822 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,030,327,936 | 3,842,944 | 10.3519 | 9,953,067,822 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,026,484,992 | 164,825 | 10.3133 | 9,953,067,822 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,026,320,167 | 1,639,934 | 10.3116 | 9,953,067,822 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,024,680,233 | 610,000 | 10.2951 | 9,953,067,822 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,024,070,233 | 625,000 | 10.2890 | 9,953,067,822 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,023,445,233 | 0 | 10.2827 | 9,953,067,822 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,023,445,233 | 3,069,975 | 10.2827 | 9,953,067,822 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,020,375,258 | 2,655,000 | 10.2519 | 9,953,067,822 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,017,720,258 | -2,835,000 | 10.2252 | 9,953,067,822 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,020,555,258 | 9,949,045 | 10.2537 | 9,953,067,822 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,010,606,213 | 10,244,832 | 10.1537 | 9,953,067,822 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,000,361,381 | 6,295,000 | 10.0508 | 9,953,067,822 | 2018-01-31 |
| 1861 | 2018-02-06 | 994,066,381 | 6,419,974 | 9.9875 | 9,953,067,822 | 2018-01-31 |
| 1862 | 2018-02-05 | 987,646,407 | 2,695,000 | 9.9230 | 9,953,067,822 | 2018-01-31 |
| 1863 | 2018-02-02 | 984,951,407 | 14,179,950 | 9.8960 | 9,953,067,822 | 2018-01-31 |
| 1864 | 2018-02-01 | 970,771,457 | -3,035,000 | 9.7535 | 9,953,067,822 | 2018-01-31 |
| 1865 | 2018-01-31 | 973,806,457 | 455,000 | 9.7840 | 9,953,067,822 | 2018-01-31 |
| 1866 | 2018-01-30 | 973,351,457 | 2,006,375 | 9.7794 | 9,953,067,822 | 2017-12-31 |
| 1867 | 2018-01-29 | 971,345,082 | 5,359,813 | 9.7593 | 9,953,067,822 | 2017-12-31 |
| 1868 | 2018-01-26 | 965,985,269 | 8,191,000 | 9.7054 | 9,953,067,822 | 2017-12-31 |
| 1869 | 2018-01-25 | 957,794,269 | 19,985,000 | 9.6231 | 9,953,067,822 | 2017-12-31 |
| 1870 | 2018-01-24 | 937,809,269 | 2,980,000 | 9.4223 | 9,953,067,822 | 2017-12-31 |
| 1871 | 2018-01-23 | 934,829,269 | -1,876,126 | 9.3924 | 9,953,067,822 | 2017-12-31 |
| 1872 | 2018-01-22 | 936,705,395 | -2,930,966 | 9.4112 | 9,953,067,822 | 2017-12-31 |
| 1873 | 2018-01-19 | 939,636,361 | -7,405,000 | 9.4407 | 9,953,067,822 | 2017-12-31 |
| 1874 | 2018-01-18 | 947,041,361 | -8,340,900 | 9.5151 | 9,953,067,822 | 2017-12-31 |
| 1875 | 2018-01-17 | 955,382,261 | -2,855,000 | 9.5989 | 9,953,067,822 | 2017-12-31 |
| 1876 | 2018-01-16 | 958,237,261 | -2,150,000 | 9.6276 | 9,953,067,822 | 2017-12-31 |
| 1877 | 2018-01-15 | 960,387,261 | 4,560,975 | 9.6492 | 9,953,067,822 | 2017-12-31 |
| 1878 | 2018-01-12 | 955,826,286 | 4,067,000 | 9.6033 | 9,953,067,822 | 2017-12-31 |
| 1879 | 2018-01-11 | 951,759,286 | 41,910,600 | 9.5625 | 9,953,067,822 | 2017-12-31 |
| 1880 | 2018-01-10 | 909,848,686 | 52,321,875 | 9.1414 | 9,953,067,822 | 2017-12-31 |
| 1881 | 2018-01-09 | 857,526,811 | 12,401,249 | 8.6157 | 9,953,067,822 | 2017-12-31 |
| 1882 | 2018-01-08 | 845,125,562 | -68,829,722 | 8.4911 | 9,953,067,822 | 2017-12-31 |
| 1883 | 2018-01-05 | 913,955,284 | 8,755,184 | 9.1826 | 9,953,067,822 | 2017-12-31 |
| 1884 | 2018-01-04 | 905,200,100 | -2,749,000 | 9.0947 | 9,953,067,822 | 2017-12-31 |
| 1885 | 2018-01-03 | 907,949,100 | 3,469,031 | 9.1223 | 9,953,067,822 | 2017-12-31 |
| 1886 | 2018-01-02 | 904,480,069 | 1,035,000 | 9.0875 | 9,953,067,822 | 2017-12-31 |
| 1887 | 2017-12-29 | 903,445,069 | 589,750 | 9.0771 | 9,953,067,822 | 2017-12-19 |
| 1888 | 2017-12-28 | 902,855,319 | -130,092 | 9.0711 | 9,953,067,822 | 2017-12-19 |
| 1889 | 2017-12-27 | 902,985,411 | 2,915,000 | 9.0724 | 9,953,067,822 | 2017-12-19 |
| 1890 | 2017-12-22 | 900,070,411 | 9,074,885 | 9.0431 | 9,953,067,822 | 2017-12-19 |
| 1891 | 2017-12-21 | 890,995,526 | -6,750,700 | 8.9520 | 9,953,067,822 | 2017-12-19 |
| 1892 | 2017-12-20 | 897,746,226 | 4,940,000 | 9.0198 | 9,953,067,822 | 2017-12-19 |
| 1893 | 2017-12-19 | 892,806,226 | 310,973,138 | 8.9702 | 9,953,067,822 | 2017-12-19 |
| 1894 | 2017-12-18 | 581,833,088 | 6,485,000 | 35.0746 | 1,658,844,637 | 2017-11-30 |
| 1895 | 2017-12-15 | 575,348,088 | 441,069 | 34.6837 | 1,658,844,637 | 2017-11-30 |
| 1896 | 2017-12-14 | 574,907,019 | -1,312,500 | 34.6571 | 1,658,844,637 | 2017-11-30 |
| 1897 | 2017-12-13 | 576,219,519 | -15,239,000 | 34.7362 | 1,658,844,637 | 2017-11-30 |
| 1898 | 2017-12-12 | 591,458,519 | 9,528,991 | 35.6548 | 1,658,844,637 | 2017-11-30 |
| 1899 | 2017-12-11 | 581,929,528 | 2,606,962 | 35.0804 | 1,658,844,637 | 2017-11-30 |
| 1900 | 2017-12-08 | 579,322,566 | 14,257,813 | 34.9233 | 1,658,844,637 | 2017-11-30 |
| 1901 | 2017-12-07 | 565,064,753 | 4,550,982 | 34.0638 | 1,658,844,637 | 2017-11-30 |
| 1902 | 2017-12-06 | 560,513,771 | 1,843,667 | 33.7894 | 1,658,844,637 | 2017-11-30 |
| 1903 | 2017-12-05 | 558,670,104 | 1,049,813 | 33.6783 | 1,658,844,637 | 2017-11-30 |
| 1904 | 2017-12-04 | 557,620,291 | 1,128,115 | 33.6150 | 1,658,844,637 | 2017-11-30 |
| 1905 | 2017-12-01 | 556,492,176 | 292,000 | 33.5470 | 1,658,844,637 | 2017-11-30 |
| 1906 | 2017-11-30 | 556,200,176 | 1,334,400 | 33.5294 | 1,658,844,637 | 2017-11-30 |
| 1907 | 2017-11-29 | 554,865,776 | 124,000 | 33.4489 | 1,658,844,637 | 2017-10-31 |
| 1908 | 2017-11-28 | 554,741,776 | 755,000 | 33.4415 | 1,658,844,637 | 2017-10-31 |
| 1909 | 2017-11-27 | 553,986,776 | -1,470,190 | 33.3959 | 1,658,844,637 | 2017-10-31 |
| 1910 | 2017-11-24 | 555,456,966 | 348,625 | 33.4846 | 1,658,844,637 | 2017-10-31 |
| 1911 | 2017-11-23 | 555,108,341 | 7,310,000 | 33.4636 | 1,658,844,637 | 2017-10-31 |
| 1912 | 2017-11-22 | 547,798,341 | 2,785,656 | 33.0229 | 1,658,844,637 | 2017-10-31 |
| 1913 | 2017-11-21 | 545,012,685 | 5,921,999 | 32.8550 | 1,658,844,637 | 2017-10-31 |
| 1914 | 2017-11-20 | 539,090,686 | 6,784,000 | 32.4980 | 1,658,844,637 | 2017-10-31 |
| 1915 | 2017-11-17 | 532,306,686 | -4,643,007 | 32.0890 | 1,658,844,637 | 2017-10-31 |
| 1916 | 2017-11-16 | 536,949,693 | -1,940,000 | 32.3689 | 1,658,844,637 | 2017-10-31 |
| 1917 | 2017-11-15 | 538,889,693 | 1,669,998 | 32.4858 | 1,658,844,637 | 2017-10-31 |
| 1918 | 2017-11-14 | 537,219,695 | -185,000 | 32.3852 | 1,658,844,637 | 2017-10-31 |
| 1919 | 2017-11-13 | 537,404,695 | 590,000 | 32.3963 | 1,658,844,637 | 2017-10-31 |
| 1920 | 2017-11-10 | 536,814,695 | -275,136,180 | 32.3608 | 1,658,844,637 | 2017-10-31 |
| 1921 | 2017-11-09 | 811,950,875 | 210,000 | 48.9468 | 1,658,844,637 | 2017-10-31 |
| 1922 | 2017-11-08 | 811,740,875 | -3,005,000 | 48.9341 | 1,658,844,637 | 2017-10-31 |
| 1923 | 2017-11-07 | 814,745,875 | 807,963 | 49.1153 | 1,658,844,637 | 2017-10-31 |
| 1924 | 2017-11-06 | 813,937,912 | 5,986,378 | 49.0666 | 1,658,844,637 | 2017-10-31 |
| 1925 | 2017-11-03 | 807,951,534 | -5,995,000 | 48.7057 | 1,658,844,637 | 2017-10-31 |
| 1926 | 2017-11-02 | 813,946,534 | -6,450,200 | 49.0671 | 1,658,844,637 | 2017-10-31 |
| 1927 | 2017-11-01 | 820,396,734 | -1,255,062 | 49.4559 | 1,658,844,637 | 2017-10-31 |
| 1928 | 2017-10-31 | 821,651,796 | -1,099,007 | 49.5316 | 1,658,844,637 | 2017-10-31 |
| 1929 | 2017-10-30 | 822,750,803 | -177,300 | 49.5978 | 1,658,844,637 | 2017-09-30 |
| 1930 | 2017-10-27 | 822,928,103 | -2,904,000 | 49.6085 | 1,658,844,637 | 2017-09-30 |
| 1931 | 2017-10-26 | 825,832,103 | -1,390,000 | 49.7836 | 1,658,844,637 | 2017-09-30 |
| 1932 | 2017-10-25 | 827,222,103 | -1,884,000 | 49.8674 | 1,658,844,637 | 2017-09-30 |
| 1933 | 2017-10-24 | 829,106,103 | -2,355,000 | 49.9809 | 1,658,844,637 | 2017-09-30 |
| 1934 | 2017-10-23 | 831,461,103 | -2,910,011 | 50.1229 | 1,658,844,637 | 2017-09-30 |
| 1935 | 2017-10-20 | 834,371,114 | -2,890,000 | 50.2983 | 1,658,844,637 | 2017-09-30 |
| 1936 | 2017-10-19 | 837,261,114 | -7,610,000 | 50.4725 | 1,658,844,637 | 2017-09-30 |
| 1937 | 2017-10-18 | 844,871,114 | -6,565,100 | 50.9313 | 1,658,844,637 | 2017-09-30 |
| 1938 | 2017-10-17 | 851,436,214 | -2,080,004 | 51.3271 | 1,658,844,637 | 2017-09-30 |
| 1939 | 2017-10-16 | 853,516,218 | -3,985,000 | 51.4525 | 1,658,844,637 | 2017-09-30 |
| 1940 | 2017-10-13 | 857,501,218 | -5,405,659 | 51.6927 | 1,658,844,637 | 2017-09-30 |
| 1941 | 2017-10-12 | 862,906,877 | -600,000 | 52.0185 | 1,658,844,637 | 2017-09-30 |
| 1942 | 2017-10-11 | 863,506,877 | -5,305,100 | 52.0547 | 1,658,844,637 | 2017-09-30 |
| 1943 | 2017-10-10 | 868,811,977 | -10,111,052 | 52.3745 | 1,658,844,637 | 2017-09-30 |
| 1944 | 2017-10-09 | 878,923,029 | -535,000 | 52.9840 | 1,658,844,637 | 2017-09-30 |
| 1945 | 2017-10-06 | 879,458,029 | 804,813 | 53.0163 | 1,658,844,637 | 2017-09-30 |
| 1946 | 2017-10-04 | 878,653,216 | 1,546,000 | 52.9678 | 1,658,844,637 | 2017-09-30 |
| 1947 | 2017-10-03 | 877,107,216 | 1,840,000 | 52.8746 | 1,658,844,637 | 2017-09-30 |
| 1948 | 2017-09-29 | 875,267,216 | 1,614,939 | 52.7637 | 1,658,844,637 | 2017-08-31 |
| 1949 | 2017-09-28 | 873,652,277 | 385,000 | 52.6663 | 1,658,844,637 | 2017-08-31 |
| 1950 | 2017-09-27 | 873,267,277 | -535,001 | 52.6431 | 1,658,844,637 | 2017-08-31 |
| 1951 | 2017-09-26 | 873,802,278 | 1,743,300 | 52.6754 | 1,658,844,637 | 2017-08-31 |
| 1952 | 2017-09-25 | 872,058,978 | 1,954,997 | 52.5703 | 1,658,844,637 | 2017-08-31 |
| 1953 | 2017-09-22 | 870,103,981 | 3,049,688 | 52.4524 | 1,658,844,637 | 2017-08-31 |
| 1954 | 2017-09-21 | 867,054,293 | -559,000 | 52.2686 | 1,658,844,637 | 2017-08-31 |
| 1955 | 2017-09-20 | 867,613,293 | 1,635,000 | 52.3023 | 1,658,844,637 | 2017-08-31 |
| 1956 | 2017-09-19 | 865,978,293 | -1,219,000 | 52.2037 | 1,658,844,637 | 2017-08-31 |
| 1957 | 2017-09-18 | 867,197,293 | 461,949 | 52.2772 | 1,658,844,637 | 2017-08-31 |
| 1958 | 2017-09-15 | 866,735,344 | 377,000 | 52.2493 | 1,658,844,637 | 2017-08-31 |
| 1959 | 2017-09-14 | 866,358,344 | -310,000 | 52.2266 | 1,658,844,637 | 2017-08-31 |
| 1960 | 2017-09-13 | 866,668,344 | 1,978,000 | 52.2453 | 1,658,844,637 | 2017-08-31 |
| 1961 | 2017-09-12 | 864,690,344 | -1,115,000 | 52.1261 | 1,658,844,637 | 2017-08-31 |
| 1962 | 2017-09-11 | 865,805,344 | 739,972 | 52.1933 | 1,658,844,637 | 2017-08-31 |
| 1963 | 2017-09-08 | 865,065,372 | 350,000 | 52.1487 | 1,658,844,637 | 2017-08-31 |
| 1964 | 2017-09-07 | 864,715,372 | 8,836,060 | 52.1276 | 1,658,844,637 | 2017-08-31 |
| 1965 | 2017-09-06 | 855,879,312 | 20,000 | 51.5949 | 1,658,844,637 | 2017-08-31 |
| 1966 | 2017-09-05 | 855,859,312 | -275,000 | 51.5937 | 1,658,844,637 | 2017-08-31 |
| 1967 | 2017-09-04 | 856,134,312 | 265,000 | 51.6103 | 1,658,844,637 | 2017-08-31 |
| 1968 | 2017-09-01 | 855,869,312 | 167,500 | 51.5943 | 1,658,844,637 | 2017-08-31 |
| 1969 | 2017-08-31 | 855,701,812 | -600,000 | 51.5842 | 1,658,844,637 | 2017-08-31 |
| 1970 | 2017-08-30 | 856,301,812 | -545,000 | 51.6204 | 1,658,844,637 | 2017-07-31 |
| 1971 | 2017-08-29 | 856,846,812 | 509,999 | 51.6532 | 1,658,844,637 | 2017-07-31 |
| 1972 | 2017-08-28 | 856,336,813 | -509,000 | 51.6225 | 1,658,844,637 | 2017-07-31 |
| 1973 | 2017-08-25 | 856,845,813 | 71,000 | 51.6532 | 1,658,844,637 | 2017-07-31 |
| 1974 | 2017-08-24 | 856,774,813 | 290,496 | 51.6489 | 1,658,844,637 | 2017-07-31 |
| 1975 | 2017-08-23 | 856,484,317 | 0 | 51.6314 | 1,658,844,637 | 2017-07-31 |
| 1976 | 2017-08-22 | 856,484,317 | -110,001 | 51.6314 | 1,658,844,637 | 2017-07-31 |
| 1977 | 2017-08-21 | 856,594,318 | 450,000 | 51.6380 | 1,658,844,637 | 2017-07-31 |
| 1978 | 2017-08-18 | 856,144,318 | -1,269,001 | 51.6109 | 1,658,844,637 | 2017-07-31 |
| 1979 | 2017-08-17 | 857,413,319 | -1,052,200 | 51.6874 | 1,658,844,637 | 2017-07-31 |
| 1980 | 2017-08-16 | 858,465,519 | 19,000 | 51.7508 | 1,658,844,637 | 2017-07-31 |
| 1981 | 2017-08-15 | 858,446,519 | 5,275,000 | 51.7497 | 1,658,844,637 | 2017-07-31 |
| 1982 | 2017-08-14 | 853,171,519 | -1,015,050 | 51.4317 | 1,658,844,637 | 2017-07-31 |
| 1983 | 2017-08-11 | 854,186,569 | 274,200 | 51.4929 | 1,658,844,637 | 2017-07-31 |
| 1984 | 2017-08-10 | 853,912,369 | -770,532 | 51.4763 | 1,658,844,637 | 2017-07-31 |
| 1985 | 2017-08-09 | 854,682,901 | -3,354,000 | 51.5228 | 1,658,844,637 | 2017-07-31 |
| 1986 | 2017-08-08 | 858,036,901 | 1,112,600 | 51.7250 | 1,658,844,637 | 2017-07-31 |
| 1987 | 2017-08-07 | 856,924,301 | -15,000 | 51.6579 | 1,658,844,637 | 2017-07-31 |
| 1988 | 2017-08-04 | 856,939,301 | 34,182 | 51.6588 | 1,658,844,637 | 2017-07-31 |
| 1989 | 2017-08-03 | 856,905,119 | 4,306,969 | 51.6567 | 1,658,844,637 | 2017-07-31 |
| 1990 | 2017-08-02 | 852,598,150 | 7,265,000 | 51.3971 | 1,658,844,637 | 2017-07-31 |
| 1991 | 2017-08-01 | 845,333,150 | -2,365,867 | 50.9592 | 1,658,844,637 | 2017-07-31 |
| 1992 | 2017-07-31 | 847,699,017 | -6,428,987 | 51.1018 | 1,658,844,637 | 2017-07-31 |
| 1993 | 2017-07-28 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1994 | 2017-07-27 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1995 | 2017-07-26 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1996 | 2017-07-25 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1997 | 2017-07-24 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1998 | 2017-07-21 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 1999 | 2017-07-20 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2000 | 2017-07-19 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2001 | 2017-07-18 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2002 | 2017-07-17 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2003 | 2017-07-14 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2004 | 2017-07-13 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2005 | 2017-07-12 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2006 | 2017-07-11 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2007 | 2017-07-10 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2008 | 2017-07-07 | 854,128,004 | 0 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2009 | 2017-07-06 | 854,128,004 | 1,309,963 | 51.4893 | 1,658,844,637 | 2017-06-30 |
| 2010 | 2017-07-05 | 852,818,041 | 550,000 | 51.4104 | 1,658,844,637 | 2017-06-30 |
| 2011 | 2017-07-04 | 852,268,041 | -910,000 | 51.3772 | 1,658,844,637 | 2017-06-30 |
| 2012 | 2017-07-03 | 853,178,041 | 2,280,877 | 51.4321 | 1,658,844,637 | 2017-06-30 |
| 2013 | 2017-06-30 | 850,897,164 | 640,000 | 51.2946 | 1,658,844,637 | 2017-06-30 |
| 2014 | 2017-06-29 | 850,257,164 | 9,525,000 | 51.2560 | 1,658,844,637 | 2017-05-31 |
| 2015 | 2017-06-28 | 840,732,164 | 3,865,000 | 50.6818 | 1,658,844,637 | 2017-05-31 |
| 2016 | 2017-06-27 | 836,867,164 | 60,000 | 50.4488 | 1,658,844,637 | 2017-05-31 |
| 2017 | 2017-06-26 | 836,807,164 | -2,590,000 | 50.4452 | 1,658,844,637 | 2017-05-31 |
| 2018 | 2017-06-23 | 839,397,164 | 315,000 | 50.6013 | 1,658,844,637 | 2017-05-31 |
| 2019 | 2017-06-22 | 839,082,164 | 155,000 | 50.5823 | 1,658,844,637 | 2017-05-31 |
| 2020 | 2017-06-21 | 838,927,164 | 3,695,000 | 50.5730 | 1,658,844,637 | 2017-05-31 |
| 2021 | 2017-06-20 | 835,232,164 | -1,565,000 | 50.3502 | 1,658,844,637 | 2017-05-31 |
| 2022 | 2017-06-19 | 836,797,164 | 8,855,000 | 50.4446 | 1,658,844,637 | 2017-05-31 |
| 2023 | 2017-06-16 | 827,942,164 | 1,330,000 | 49.9108 | 1,658,844,637 | 2017-05-31 |
| 2024 | 2017-06-15 | 826,612,164 | 3,325,000 | 49.8306 | 1,658,844,637 | 2017-05-31 |
| 2025 | 2017-06-14 | 823,287,164 | 1,514,699 | 49.6302 | 1,658,844,637 | 2017-05-31 |
| 2026 | 2017-06-13 | 821,772,465 | 4,464,998 | 49.5388 | 1,658,844,637 | 2017-05-31 |
| 2027 | 2017-06-12 | 817,307,467 | -3,280,225 | 49.2697 | 1,658,844,637 | 2017-05-31 |
| 2028 | 2017-06-09 | 820,587,692 | 103,000 | 49.4674 | 1,658,844,637 | 2017-05-31 |
| 2029 | 2017-06-08 | 820,484,692 | -128,833 | 49.4612 | 1,658,844,637 | 2017-05-31 |
| 2030 | 2017-06-07 | 820,613,525 | -425,000 | 49.4690 | 1,658,844,637 | 2017-05-31 |
| 2031 | 2017-06-06 | 821,038,525 | -4,489,007 | 49.4946 | 1,658,844,637 | 2017-05-31 |
| 2032 | 2017-06-05 | 825,527,532 | 1,159,938 | 49.7652 | 1,658,844,637 | 2017-05-31 |
| 2033 | 2017-06-02 | 824,367,594 | 4,585,000 | 49.6953 | 1,658,844,637 | 2017-05-31 |
| 2034 | 2017-06-01 | 819,782,594 | -6,207,000 | 49.4189 | 1,658,844,637 | 2017-05-31 |
| 2035 | 2017-05-31 | 825,989,594 | 845,000 | 49.7931 | 1,658,844,637 | 2017-05-31 |
| 2036 | 2017-05-29 | 825,144,594 | -4,155,000 | 49.7421 | 1,658,844,637 | 2017-04-30 |
| 2037 | 2017-05-26 | 829,299,594 | 1,180,000 | 49.9926 | 1,658,844,637 | 2017-04-30 |
| 2038 | 2017-05-25 | 828,119,594 | 975,000 | 49.9215 | 1,658,844,637 | 2017-04-30 |
| 2039 | 2017-05-24 | 827,144,594 | 432,667 | 49.8627 | 1,658,844,637 | 2017-04-30 |
| 2040 | 2017-05-23 | 826,711,927 | -1,605,000 | 49.8366 | 1,658,844,637 | 2017-04-30 |
| 2041 | 2017-05-22 | 828,316,927 | 2,059,200 | 49.9334 | 1,658,844,637 | 2017-04-30 |
| 2042 | 2017-05-19 | 826,257,727 | 12,533,900 | 49.8092 | 1,658,844,637 | 2017-04-30 |
| 2043 | 2017-05-18 | 813,723,827 | -3,773,000 | 49.0536 | 1,658,844,637 | 2017-04-30 |
| 2044 | 2017-05-17 | 817,496,827 | -865,000 | 49.2811 | 1,658,844,637 | 2017-04-30 |
| 2045 | 2017-05-16 | 818,361,827 | -1,550,000 | 49.3332 | 1,658,844,637 | 2017-04-30 |
| 2046 | 2017-05-15 | 819,911,827 | 1,630,000 | 49.4267 | 1,658,844,637 | 2017-04-30 |
| 2047 | 2017-05-12 | 818,281,827 | 42,854,938 | 49.3284 | 1,658,844,637 | 2017-04-30 |
| 2048 | 2017-05-11 | 775,426,889 | 1,204,946 | 46.7450 | 1,658,844,637 | 2017-04-30 |
| 2049 | 2017-05-10 | 774,221,943 | 5,334,800 | 46.6724 | 1,658,844,637 | 2017-04-30 |
| 2050 | 2017-05-09 | 768,887,143 | 3,229,913 | 46.3508 | 1,658,844,637 | 2017-04-30 |
| 2051 | 2017-05-08 | 765,657,230 | -7,640,000 | 46.1561 | 1,658,844,637 | 2017-04-30 |
| 2052 | 2017-05-05 | 773,297,230 | 20,274,940 | 46.6166 | 1,658,844,637 | 2017-04-30 |
| 2053 | 2017-05-04 | 753,022,290 | 1,180,000 | 45.3944 | 1,658,844,637 | 2017-04-30 |
| 2054 | 2017-05-02 | 751,842,290 | -2,721,000 | 45.3232 | 1,658,844,637 | 2017-04-30 |
| 2055 | 2017-04-28 | 754,563,290 | 4,449,975 | 45.4873 | 1,658,844,637 | 2017-04-19 |
| 2056 | 2017-04-27 | 750,113,315 | 4,667,022 | 45.2190 | 1,658,844,637 | 2017-04-19 |
| 2057 | 2017-04-26 | 745,446,293 | 4,230,000 | 44.9377 | 1,658,844,637 | 2017-04-19 |
| 2058 | 2017-04-25 | 741,216,293 | 4,960,000 | 44.6827 | 1,658,844,637 | 2017-04-19 |
| 2059 | 2017-04-24 | 736,256,293 | -872,500 | 44.3837 | 1,658,844,637 | 2017-04-19 |
| 2060 | 2017-04-21 | 737,128,793 | 1,590,000 | 44.4363 | 1,658,844,637 | 2017-04-19 |
| 2061 | 2017-04-20 | 735,538,793 | 455,000 | 44.3404 | 1,658,844,637 | 2017-04-19 |
| 2062 | 2017-04-19 | 735,083,793 | 1,020,000 | 44.3130 | 1,658,844,637 | 2017-04-19 |
| 2063 | 2017-04-18 | 734,063,793 | 3,365,000 | 47.5632 | 1,543,344,637 | 2017-04-06 |
| 2064 | 2017-04-13 | 730,698,793 | 13,194,944 | 47.3451 | 1,543,344,637 | 2017-04-06 |
| 2065 | 2017-04-12 | 717,503,849 | 17,424,200 | 46.4902 | 1,543,344,637 | 2017-04-06 |
| 2066 | 2017-04-11 | 700,079,649 | 42,024,353 | 45.3612 | 1,543,344,637 | 2017-04-06 |
| 2067 | 2017-04-10 | 658,055,296 | 12,184,999 | 42.6383 | 1,543,344,637 | 2017-04-06 |
| 2068 | 2017-04-07 | 645,870,297 | -4,740,013 | 41.8487 | 1,543,344,637 | 2017-04-06 |
| 2069 | 2017-04-06 | 650,610,310 | -22,422,937 | 42.1559 | 1,543,344,637 | 2017-04-06 |
| 2070 | 2017-04-05 | 673,033,247 | -2,125,001 | 57.8533 | 1,163,344,637 | 2017-03-31 |
| 2071 | 2017-04-03 | 675,158,248 | 9,801,000 | 58.0360 | 1,163,344,637 | 2017-03-31 |
| 2072 | 2017-03-31 | 665,357,248 | -11,290,000 | 57.1935 | 1,163,344,637 | 2017-03-31 |
| 2073 | 2017-03-30 | 676,647,248 | 12,721,000 | 58.1640 | 1,163,344,637 | 2017-02-28 |
| 2074 | 2017-03-29 | 663,926,248 | 1,500,000 | 57.0705 | 1,163,344,637 | 2017-02-28 |
| 2075 | 2017-03-28 | 662,426,248 | -567,151 | 56.9415 | 1,163,344,637 | 2017-02-28 |
| 2076 | 2017-03-27 | 662,993,399 | 4,488,000 | 56.9903 | 1,163,344,637 | 2017-02-28 |
| 2077 | 2017-03-24 | 658,505,399 | 5,344,991 | 56.6045 | 1,163,344,637 | 2017-02-28 |
| 2078 | 2017-03-23 | 653,160,408 | 9,000,994 | 56.1450 | 1,163,344,637 | 2017-02-28 |
| 2079 | 2017-03-22 | 644,159,414 | -4,985,020 | 55.3713 | 1,163,344,637 | 2017-02-28 |
| 2080 | 2017-03-21 | 649,144,434 | 6,922,269 | 55.7998 | 1,163,344,637 | 2017-02-28 |
| 2081 | 2017-03-20 | 642,222,165 | -2,231,386 | 55.2048 | 1,163,344,637 | 2017-02-28 |
| 2082 | 2017-03-17 | 644,453,551 | 2,675,900 | 55.3966 | 1,163,344,637 | 2017-02-28 |
| 2083 | 2017-03-16 | 641,777,651 | 8,807,954 | 55.1666 | 1,163,344,637 | 2017-02-28 |
| 2084 | 2017-03-15 | 632,969,697 | 15,889,999 | 54.4095 | 1,163,344,637 | 2017-02-28 |
| 2085 | 2017-03-14 | 617,079,698 | 32,470,000 | 53.0436 | 1,163,344,637 | 2017-02-28 |
| 2086 | 2017-03-13 | 584,609,698 | 38,256,800 | 50.2525 | 1,163,344,637 | 2017-02-28 |
| 2087 | 2017-03-10 | 546,352,898 | 30,475,000 | 46.9640 | 1,163,344,637 | 2017-02-28 |
| 2088 | 2017-03-09 | 515,877,898 | 16,080,000 | 44.3444 | 1,163,344,637 | 2017-02-28 |
| 2089 | 2017-03-08 | 499,797,898 | -2,851,000 | 42.9622 | 1,163,344,637 | 2017-02-28 |
| 2090 | 2017-03-07 | 502,648,898 | 1,349,925 | 43.2072 | 1,163,344,637 | 2017-02-28 |
| 2091 | 2017-03-06 | 501,298,973 | 15,375,875 | 43.0912 | 1,163,344,637 | 2017-02-28 |
| 2092 | 2017-03-03 | 485,923,098 | 3,740,000 | 41.7695 | 1,163,344,637 | 2017-02-28 |
| 2093 | 2017-03-02 | 482,183,098 | 1,443,525 | 41.4480 | 1,163,344,637 | 2017-02-28 |
| 2094 | 2017-03-01 | 480,739,573 | 6,904,938 | 41.3239 | 1,163,344,637 | 2017-02-28 |
| 2095 | 2017-02-28 | 473,834,635 | 4,664,875 | 40.7304 | 1,163,344,637 | 2017-02-28 |
| 2096 | 2017-02-27 | 469,169,760 | 3,164,000 | 40.3294 | 1,163,344,637 | 2017-01-31 |
| 2097 | 2017-02-24 | 466,005,760 | 11,450,000 | 40.0574 | 1,163,344,637 | 2017-01-31 |
| 2098 | 2017-02-23 | 454,555,760 | 3,175,178 | 39.0732 | 1,163,344,637 | 2017-01-31 |
| 2099 | 2017-02-22 | 451,380,582 | 15,489,098 | 38.8002 | 1,163,344,637 | 2017-01-31 |
| 2100 | 2017-02-21 | 435,891,484 | 23,480,000 | 37.4688 | 1,163,344,637 | 2017-01-31 |
| 2101 | 2017-02-20 | 412,411,484 | 23,554,000 | 35.4505 | 1,163,344,637 | 2017-01-31 |
| 2102 | 2017-02-17 | 388,857,484 | -5,361,000 | 33.4258 | 1,163,344,637 | 2017-01-31 |
| 2103 | 2017-02-16 | 394,218,484 | -10,552,500 | 33.8866 | 1,163,344,637 | 2017-01-31 |
| 2104 | 2017-02-15 | 404,770,984 | 15,532,825 | 34.7937 | 1,163,344,637 | 2017-01-31 |
| 2105 | 2017-02-14 | 389,238,159 | 291,112 | 33.4585 | 1,163,344,637 | 2017-01-31 |
| 2106 | 2017-02-13 | 388,947,047 | 208,265 | 33.4335 | 1,163,344,637 | 2017-01-31 |
| 2107 | 2017-02-10 | 388,738,782 | 6,393,563 | 33.4156 | 1,163,344,637 | 2017-01-31 |
| 2108 | 2017-02-09 | 382,345,219 | 5,012,800 | 32.8660 | 1,163,344,637 | 2017-01-31 |
| 2109 | 2017-02-08 | 377,332,419 | 10,054,828 | 32.4351 | 1,163,344,637 | 2017-01-31 |
| 2110 | 2017-02-07 | 367,277,591 | -1,740,500 | 31.5708 | 1,163,344,637 | 2017-01-31 |
| 2111 | 2017-02-06 | 369,018,091 | -635,031 | 31.7204 | 1,163,344,637 | 2017-01-31 |
| 2112 | 2017-02-03 | 369,653,122 | -45,000 | 31.7750 | 1,163,344,637 | 2017-01-31 |
| 2113 | 2017-02-02 | 369,698,122 | -998,600 | 31.7789 | 1,163,344,637 | 2017-01-31 |
| 2114 | 2017-02-01 | 370,696,722 | 16,938 | 31.8647 | 1,163,344,637 | 2017-01-31 |
| 2115 | 2017-01-27 | 370,679,784 | 0 | 31.8633 | 1,163,344,637 | 2016-12-31 |
| 2116 | 2017-01-26 | 370,679,784 | -10,292 | 31.8633 | 1,163,344,637 | 2016-12-31 |
| 2117 | 2017-01-25 | 370,690,076 | 36,000 | 31.8642 | 1,163,344,637 | 2016-12-31 |
| 2118 | 2017-01-24 | 370,654,076 | -40,000 | 31.8611 | 1,163,344,637 | 2016-12-31 |
| 2119 | 2017-01-23 | 370,694,076 | 210,000 | 31.8645 | 1,163,344,637 | 2016-12-31 |
| 2120 | 2017-01-20 | 370,484,076 | 70,000 | 31.8465 | 1,163,344,637 | 2016-12-31 |
| 2121 | 2017-01-19 | 370,414,076 | -375,466 | 31.8404 | 1,163,344,637 | 2016-12-31 |
| 2122 | 2017-01-18 | 370,789,542 | -210,000 | 31.8727 | 1,163,344,637 | 2016-12-31 |
| 2123 | 2017-01-17 | 370,999,542 | -372,750 | 31.8908 | 1,163,344,637 | 2016-12-31 |
| 2124 | 2017-01-16 | 371,372,292 | -212,500 | 31.9228 | 1,163,344,637 | 2016-12-31 |
| 2125 | 2017-01-13 | 371,584,792 | -730,003 | 31.9411 | 1,163,344,637 | 2016-12-31 |
| 2126 | 2017-01-12 | 372,314,795 | -356,000 | 32.0038 | 1,163,344,637 | 2016-12-31 |
| 2127 | 2017-01-11 | 372,670,795 | -982,050 | 32.0344 | 1,163,344,637 | 2016-12-31 |
| 2128 | 2017-01-10 | 373,652,845 | -324,627 | 32.1188 | 1,163,344,637 | 2016-12-31 |
| 2129 | 2017-01-09 | 373,977,472 | -658,000 | 32.1467 | 1,163,344,637 | 2016-12-31 |
| 2130 | 2017-01-06 | 374,635,472 | 40,526 | 32.2033 | 1,163,344,637 | 2016-12-31 |
| 2131 | 2017-01-05 | 374,594,946 | -466,068 | 32.1998 | 1,163,344,637 | 2016-12-31 |
| 2132 | 2017-01-04 | 375,061,014 | -3,168,062 | 32.2399 | 1,163,344,637 | 2016-12-31 |
| 2133 | 2017-01-03 | 378,229,076 | -1,190,180 | 32.5122 | 1,163,344,637 | 2016-12-31 |
| 2134 | 2016-12-30 | 379,419,256 | -365,518 | 32.6145 | 1,163,344,637 | 2016-11-30 |
| 2135 | 2016-12-29 | 379,784,774 | -738,501 | 32.6459 | 1,163,344,637 | 2016-11-30 |
| 2136 | 2016-12-28 | 380,523,275 | -381,271 | 32.7094 | 1,163,344,637 | 2016-11-30 |
| 2137 | 2016-12-23 | 380,904,546 | -3,340,037 | 32.7422 | 1,163,344,637 | 2016-11-30 |
| 2138 | 2016-12-22 | 384,244,583 | -207,000 | 33.0293 | 1,163,344,637 | 2016-11-30 |
| 2139 | 2016-12-21 | 384,451,583 | -799,015 | 33.0471 | 1,163,344,637 | 2016-11-30 |
| 2140 | 2016-12-20 | 385,250,598 | -1,211,500 | 33.1158 | 1,163,344,637 | 2016-11-30 |
| 2141 | 2016-12-19 | 386,462,098 | -2,395,005 | 33.2199 | 1,163,344,637 | 2016-11-30 |
| 2142 | 2016-12-16 | 388,857,103 | -4,117,265 | 33.4258 | 1,163,344,637 | 2016-11-30 |
| 2143 | 2016-12-15 | 392,974,368 | 444,650 | 33.7797 | 1,163,344,637 | 2016-11-30 |
| 2144 | 2016-12-14 | 392,529,718 | -1,190,000 | 33.7415 | 1,163,344,637 | 2016-11-30 |
| 2145 | 2016-12-13 | 393,719,718 | -1,363,000 | 33.8438 | 1,163,344,637 | 2016-11-30 |
| 2146 | 2016-12-12 | 395,082,718 | -420,000 | 33.9609 | 1,163,344,637 | 2016-11-30 |
| 2147 | 2016-12-09 | 395,502,718 | -8,783,181 | 33.9970 | 1,163,344,637 | 2016-11-30 |
| 2148 | 2016-12-08 | 404,285,899 | -1,458,675 | 34.7520 | 1,163,344,637 | 2016-11-30 |
| 2149 | 2016-12-07 | 405,744,574 | -7,029,506 | 34.8774 | 1,163,344,637 | 2016-11-30 |
| 2150 | 2016-12-06 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-11-30 |
| 2151 | 2016-12-05 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-11-30 |
| 2152 | 2016-12-02 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-11-30 |
| 2153 | 2016-12-01 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-11-30 |
| 2154 | 2016-11-30 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-11-30 |
| 2155 | 2016-11-29 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2156 | 2016-11-28 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2157 | 2016-11-25 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2158 | 2016-11-24 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2159 | 2016-11-23 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2160 | 2016-11-22 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2161 | 2016-11-21 | 412,774,080 | 0 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2162 | 2016-11-18 | 412,774,080 | -1,443,242 | 35.4817 | 1,163,344,637 | 2016-10-31 |
| 2163 | 2016-11-17 | 414,217,322 | 2,317,002 | 35.6057 | 1,163,344,637 | 2016-10-31 |
| 2164 | 2016-11-16 | 411,900,320 | -5,846,546 | 35.4066 | 1,163,344,637 | 2016-10-31 |
| 2165 | 2016-11-15 | 417,746,866 | -1,126,258 | 35.9091 | 1,163,344,637 | 2016-10-31 |
| 2166 | 2016-11-14 | 418,873,124 | 1,677,141 | 36.0059 | 1,163,344,637 | 2016-10-31 |
| 2167 | 2016-11-11 | 417,195,983 | -2,302,400 | 35.8618 | 1,163,344,637 | 2016-10-31 |
| 2168 | 2016-11-10 | 419,498,383 | -139,075 | 36.0597 | 1,163,344,637 | 2016-10-31 |
| 2169 | 2016-11-09 | 419,637,458 | 7,200 | 36.0716 | 1,163,344,637 | 2016-10-31 |
| 2170 | 2016-11-08 | 419,630,258 | 75,439 | 36.0710 | 1,163,344,637 | 2016-10-31 |
| 2171 | 2016-11-07 | 419,554,819 | -316,028 | 36.0645 | 1,163,344,637 | 2016-10-31 |
| 2172 | 2016-11-04 | 419,870,847 | -248,308 | 36.0917 | 1,163,344,637 | 2016-10-31 |
| 2173 | 2016-11-03 | 420,119,155 | 1,346,500 | 36.1130 | 1,163,344,637 | 2016-10-31 |
| 2174 | 2016-11-02 | 418,772,655 | 84,650 | 35.9973 | 1,163,344,637 | 2016-10-31 |
| 2175 | 2016-11-01 | 418,688,005 | 364,759 | 35.9900 | 1,163,344,637 | 2016-10-31 |
| 2176 | 2016-10-31 | 418,323,246 | 389,788 | 35.9587 | 1,163,344,637 | 2016-10-31 |
| 2177 | 2016-10-28 | 417,933,458 | 4,352,959 | 35.9252 | 1,163,344,637 | 2016-09-30 |
| 2178 | 2016-10-27 | 413,580,499 | 5,719,676 | 35.5510 | 1,163,344,637 | 2016-09-30 |
| 2179 | 2016-10-26 | 407,860,823 | 39,527 | 35.0593 | 1,163,344,637 | 2016-09-30 |
| 2180 | 2016-10-25 | 407,821,296 | -980,483 | 35.0559 | 1,163,344,637 | 2016-09-30 |
| 2181 | 2016-10-24 | 408,801,779 | -2,392,999 | 35.1402 | 1,163,344,637 | 2016-09-30 |
| 2182 | 2016-10-21 | 411,194,778 | 0 | 35.3459 | 1,163,344,637 | 2016-09-30 |
| 2183 | 2016-10-20 | 411,194,778 | -1,728,970 | 35.3459 | 1,163,344,637 | 2016-09-30 |
| 2184 | 2016-10-19 | 412,923,748 | 2,051,200 | 35.4945 | 1,163,344,637 | 2016-09-30 |
| 2185 | 2016-10-18 | 410,872,548 | 2,914,867 | 35.3182 | 1,163,344,637 | 2016-09-30 |
| 2186 | 2016-10-17 | 407,957,681 | -93,000 | 35.0677 | 1,163,344,637 | 2016-09-30 |
| 2187 | 2016-10-14 | 408,050,681 | 3,081,591 | 35.0756 | 1,163,344,637 | 2016-09-30 |
| 2188 | 2016-10-13 | 404,969,090 | 3,564,705 | 34.8108 | 1,163,344,637 | 2016-09-30 |
| 2189 | 2016-10-12 | 401,404,385 | 874,110 | 34.5043 | 1,163,344,637 | 2016-09-30 |
| 2190 | 2016-10-11 | 400,530,275 | 289,100 | 34.4292 | 1,163,344,637 | 2016-09-30 |
| 2191 | 2016-10-07 | 400,241,175 | 71,811 | 34.4044 | 1,163,344,637 | 2016-09-30 |
| 2192 | 2016-10-06 | 400,169,364 | -39,013 | 34.3982 | 1,163,344,637 | 2016-09-30 |
| 2193 | 2016-10-05 | 400,208,377 | -42,220 | 34.4015 | 1,163,344,637 | 2016-09-30 |
| 2194 | 2016-10-04 | 400,250,597 | 539,244 | 34.4052 | 1,163,344,637 | 2016-09-30 |
| 2195 | 2016-10-03 | 399,711,353 | -36,000 | 34.3588 | 1,163,344,637 | 2016-09-30 |
| 2196 | 2016-09-30 | 399,747,353 | -111,000 | 34.3619 | 1,163,344,637 | 2016-09-30 |
| 2197 | 2016-09-29 | 399,858,353 | 18,948 | 34.3714 | 1,163,344,637 | 2016-08-31 |
| 2198 | 2016-09-28 | 399,839,405 | -186,763 | 34.3698 | 1,163,344,637 | 2016-08-31 |
| 2199 | 2016-09-27 | 400,026,168 | -551,742 | 34.3859 | 1,163,344,637 | 2016-08-31 |
| 2200 | 2016-09-26 | 400,577,910 | -305,375 | 34.4333 | 1,163,344,637 | 2016-08-31 |
| 2201 | 2016-09-23 | 400,883,285 | -866,501 | 34.4595 | 1,163,344,637 | 2016-08-31 |
| 2202 | 2016-09-22 | 401,749,786 | -1,147,450 | 34.5340 | 1,163,344,637 | 2016-08-31 |
| 2203 | 2016-09-21 | 402,897,236 | -773,792 | 34.6327 | 1,163,344,637 | 2016-08-31 |
| 2204 | 2016-09-20 | 403,671,028 | -1,027,310 | 34.6992 | 1,163,344,637 | 2016-08-31 |
| 2205 | 2016-09-19 | 404,698,338 | -971,796 | 34.7875 | 1,163,344,637 | 2016-08-31 |
| 2206 | 2016-09-15 | 405,670,134 | -2,118,229 | 34.8710 | 1,163,344,637 | 2016-08-31 |
| 2207 | 2016-09-14 | 407,788,363 | -1,088,591 | 35.0531 | 1,163,344,637 | 2016-08-31 |
| 2208 | 2016-09-13 | 408,876,954 | 296,783 | 35.1467 | 1,163,344,637 | 2016-08-31 |
| 2209 | 2016-09-12 | 408,580,171 | 821,509 | 35.1212 | 1,163,344,637 | 2016-08-31 |
| 2210 | 2016-09-09 | 407,758,662 | 30,000 | 35.0505 | 1,163,344,637 | 2016-08-31 |
| 2211 | 2016-09-08 | 407,728,662 | 278,000 | 35.0480 | 1,163,344,637 | 2016-08-31 |
| 2212 | 2016-09-07 | 407,450,662 | 149,600 | 35.0241 | 1,163,344,637 | 2016-08-31 |
| 2213 | 2016-09-06 | 407,301,062 | -429,000 | 35.0112 | 1,163,344,637 | 2016-08-31 |
| 2214 | 2016-09-05 | 407,730,062 | -2,650,003 | 35.0481 | 1,163,344,637 | 2016-08-31 |
| 2215 | 2016-09-02 | 410,380,065 | -50,000 | 35.2759 | 1,163,344,637 | 2016-08-31 |
| 2216 | 2016-09-01 | 410,430,065 | -82,000 | 35.2802 | 1,163,344,637 | 2016-08-31 |
| 2217 | 2016-08-31 | 410,512,065 | -164,500 | 35.2872 | 1,163,344,637 | 2016-08-31 |
| 2218 | 2016-08-30 | 410,676,565 | -45,000 | 35.3014 | 1,163,344,637 | 2016-07-31 |
| 2219 | 2016-08-29 | 410,721,565 | -434,000 | 35.3052 | 1,163,344,637 | 2016-07-31 |
| 2220 | 2016-08-26 | 411,155,565 | -3,635 | 35.3425 | 1,163,344,637 | 2016-07-31 |
| 2221 | 2016-08-25 | 411,159,200 | -104,000 | 35.3429 | 1,163,344,637 | 2016-07-31 |
| 2222 | 2016-08-24 | 411,263,200 | 5,000 | 35.3518 | 1,163,344,637 | 2016-07-31 |
| 2223 | 2016-08-23 | 411,258,200 | -135,000 | 35.3514 | 1,163,344,637 | 2016-07-31 |
| 2224 | 2016-08-22 | 411,393,200 | 292,000 | 35.3630 | 1,163,344,637 | 2016-07-31 |
| 2225 | 2016-08-19 | 411,101,200 | 223,900 | 35.3379 | 1,163,344,637 | 2016-07-31 |
| 2226 | 2016-08-18 | 410,877,300 | -122,818 | 35.3186 | 1,163,344,637 | 2016-07-31 |
| 2227 | 2016-08-17 | 411,000,118 | -70,125 | 35.3292 | 1,163,344,637 | 2016-07-31 |
| 2228 | 2016-08-16 | 411,070,243 | -10,000 | 35.3352 | 1,163,344,637 | 2016-07-31 |
| 2229 | 2016-08-15 | 411,080,243 | 218,549 | 35.3361 | 1,163,344,637 | 2016-07-31 |
| 2230 | 2016-08-12 | 410,861,694 | 4,899 | 35.3173 | 1,163,344,637 | 2016-07-31 |
| 2231 | 2016-08-11 | 410,856,795 | 22,500 | 35.3169 | 1,163,344,637 | 2016-07-31 |
| 2232 | 2016-08-10 | 410,834,295 | 85,545 | 35.3149 | 1,163,344,637 | 2016-07-31 |
| 2233 | 2016-08-09 | 410,748,750 | 37,688 | 35.3076 | 1,163,344,637 | 2016-07-31 |
| 2234 | 2016-08-08 | 410,711,062 | 149,950 | 35.3043 | 1,163,344,637 | 2016-07-31 |
| 2235 | 2016-08-05 | 410,561,112 | 0 | 35.2914 | 1,163,344,637 | 2016-07-31 |
| 2236 | 2016-08-04 | 410,561,112 | -10,000 | 35.2914 | 1,163,344,637 | 2016-07-31 |
| 2237 | 2016-08-03 | 410,571,112 | 139,982 | 35.2923 | 1,163,344,637 | 2016-07-31 |
| 2238 | 2016-08-02 | 410,431,130 | 0 | 35.2803 | 1,163,344,637 | 2016-07-31 |
| 2239 | 2016-08-01 | 410,431,130 | 3,600 | 35.2803 | 1,163,344,637 | 2016-07-31 |
| 2240 | 2016-07-29 | 410,427,530 | 44,000 | 35.2800 | 1,163,344,637 | 2016-06-30 |
| 2241 | 2016-07-28 | 410,383,530 | 6,878 | 35.2762 | 1,163,344,637 | 2016-06-30 |
| 2242 | 2016-07-27 | 410,376,652 | -35,007 | 35.2756 | 1,163,344,637 | 2016-06-30 |
| 2243 | 2016-07-26 | 410,411,659 | -41,300 | 35.2786 | 1,163,344,637 | 2016-06-30 |
| 2244 | 2016-07-25 | 410,452,959 | 33,955 | 35.2821 | 1,163,344,637 | 2016-06-30 |
| 2245 | 2016-07-22 | 410,419,004 | -114,934 | 35.2792 | 1,163,344,637 | 2016-06-30 |
| 2246 | 2016-07-21 | 410,533,938 | -93 | 35.2891 | 1,163,344,637 | 2016-06-30 |
| 2247 | 2016-07-20 | 410,534,031 | -290,000 | 35.2891 | 1,163,344,637 | 2016-06-30 |
| 2248 | 2016-07-19 | 410,824,031 | -12,500 | 35.3140 | 1,163,344,637 | 2016-06-30 |
| 2249 | 2016-07-18 | 410,836,531 | -5,200 | 35.3151 | 1,163,344,637 | 2016-06-30 |
| 2250 | 2016-07-15 | 410,841,731 | 166,000 | 35.3156 | 1,163,344,637 | 2016-06-30 |
| 2251 | 2016-07-14 | 410,675,731 | 495,300 | 35.3013 | 1,163,344,637 | 2016-06-30 |
| 2252 | 2016-07-13 | 410,180,431 | 240,000 | 35.2587 | 1,163,344,637 | 2016-06-30 |
| 2253 | 2016-07-12 | 409,940,431 | 99,000 | 35.2381 | 1,163,344,637 | 2016-06-30 |
| 2254 | 2016-07-11 | 409,841,431 | -134,083 | 35.2296 | 1,163,344,637 | 2016-06-30 |
| 2255 | 2016-07-08 | 409,975,514 | -30,000 | 35.2411 | 1,163,344,637 | 2016-06-30 |
| 2256 | 2016-07-07 | 410,005,514 | -45,000 | 35.2437 | 1,163,344,637 | 2016-06-30 |
| 2257 | 2016-07-06 | 410,050,514 | -155,000 | 35.2476 | 1,163,344,637 | 2016-06-30 |
| 2258 | 2016-07-05 | 410,205,514 | -418,000 | 35.2609 | 1,163,344,637 | 2016-06-30 |
| 2259 | 2016-07-04 | 410,623,514 | -182,001 | 35.2968 | 1,163,344,637 | 2016-06-30 |
| 2260 | 2016-06-30 | 410,805,515 | 14,938 | 35.3125 | 1,163,344,637 | 2016-06-30 |
| 2261 | 2016-06-29 | 410,790,577 | -131,866 | 35.3112 | 1,163,344,637 | 2016-05-31 |
| 2262 | 2016-06-28 | 410,922,443 | -11,200 | 35.3225 | 1,163,344,637 | 2016-05-31 |
| 2263 | 2016-06-27 | 410,933,643 | -25,062 | 35.3235 | 1,163,344,637 | 2016-05-31 |
| 2264 | 2016-06-24 | 410,958,705 | -30,000 | 35.3256 | 1,163,344,637 | 2016-05-31 |
| 2265 | 2016-06-23 | 410,988,705 | 18,000 | 35.3282 | 1,163,344,637 | 2016-05-31 |
| 2266 | 2016-06-22 | 410,970,705 | -852,000 | 35.3267 | 1,163,344,637 | 2016-05-31 |
| 2267 | 2016-06-21 | 411,822,705 | -24,015 | 35.3999 | 1,163,344,637 | 2016-05-31 |
| 2268 | 2016-06-20 | 411,846,720 | -141,200 | 35.4020 | 1,163,344,637 | 2016-05-31 |
| 2269 | 2016-06-17 | 411,987,920 | -151,300 | 35.4141 | 1,163,344,637 | 2016-05-31 |
| 2270 | 2016-06-16 | 412,139,220 | 9,843 | 35.4271 | 1,163,344,637 | 2016-05-31 |
| 2271 | 2016-06-15 | 412,129,377 | 77,897 | 35.4262 | 1,163,344,637 | 2016-05-31 |
| 2272 | 2016-06-14 | 412,051,480 | -132,000 | 35.4196 | 1,163,344,637 | 2016-05-31 |
| 2273 | 2016-06-13 | 412,183,480 | 5,000 | 35.4309 | 1,163,344,637 | 2016-05-31 |
| 2274 | 2016-06-10 | 412,178,480 | -165,286 | 35.4305 | 1,163,344,637 | 2016-05-31 |
| 2275 | 2016-06-08 | 412,343,766 | 111,020 | 35.4447 | 1,163,344,637 | 2016-05-31 |
| 2276 | 2016-06-07 | 412,232,746 | 30,000 | 35.4351 | 1,163,344,637 | 2016-05-31 |
| 2277 | 2016-06-06 | 412,202,746 | -84,750 | 35.4326 | 1,163,344,637 | 2016-05-31 |
| 2278 | 2016-06-03 | 412,287,496 | -10,000 | 35.4398 | 1,163,344,637 | 2016-05-31 |
| 2279 | 2016-06-02 | 412,297,496 | -18 | 35.4407 | 1,163,344,637 | 2016-05-31 |
| 2280 | 2016-06-01 | 412,297,514 | 11,000 | 35.4407 | 1,163,344,637 | 2016-05-31 |
| 2281 | 2016-05-31 | 412,286,514 | 51,300 | 35.4398 | 1,163,344,637 | 2016-05-31 |
| 2282 | 2016-05-30 | 412,235,214 | -8,000 | 35.4353 | 1,163,344,637 | 2016-04-30 |
| 2283 | 2016-05-27 | 412,243,214 | 129,600 | 35.4360 | 1,163,344,637 | 2016-04-30 |
| 2284 | 2016-05-26 | 412,113,614 | -929,060 | 35.4249 | 1,163,344,637 | 2016-04-30 |
| 2285 | 2016-05-25 | 413,042,674 | -85,000 | 35.5048 | 1,163,344,637 | 2016-04-30 |
| 2286 | 2016-05-24 | 413,127,674 | -59,000 | 35.5121 | 1,163,344,637 | 2016-04-30 |
| 2287 | 2016-05-23 | 413,186,674 | -90,099 | 35.5171 | 1,163,344,637 | 2016-04-30 |
| 2288 | 2016-05-20 | 413,276,773 | 47,275 | 35.5249 | 1,163,344,637 | 2016-04-30 |
| 2289 | 2016-05-19 | 413,229,498 | -72,500 | 35.5208 | 1,163,344,637 | 2016-04-30 |
| 2290 | 2016-05-18 | 413,301,998 | -165,713 | 35.5270 | 1,163,344,637 | 2016-04-30 |
| 2291 | 2016-05-17 | 413,467,711 | 4,000 | 35.5413 | 1,163,344,637 | 2016-04-30 |
| 2292 | 2016-05-16 | 413,463,711 | -332,700 | 35.5409 | 1,163,344,637 | 2016-04-30 |
| 2293 | 2016-05-13 | 413,796,411 | -260,000 | 35.5695 | 1,163,344,637 | 2016-04-30 |
| 2294 | 2016-05-12 | 414,056,411 | 59,000 | 35.5919 | 1,163,344,637 | 2016-04-30 |
| 2295 | 2016-05-11 | 413,997,411 | -595,000 | 35.5868 | 1,163,344,637 | 2016-04-30 |
| 2296 | 2016-05-10 | 414,592,411 | -717,500 | 35.6380 | 1,163,344,637 | 2016-04-30 |
| 2297 | 2016-05-09 | 415,309,911 | -20,000 | 35.6996 | 1,163,344,637 | 2016-04-30 |
| 2298 | 2016-05-06 | 415,329,911 | -342,031 | 35.7014 | 1,163,344,637 | 2016-04-30 |
| 2299 | 2016-05-05 | 415,671,942 | -305,000 | 35.7308 | 1,163,344,637 | 2016-04-30 |
| 2300 | 2016-05-04 | 415,976,942 | -619,000 | 35.7570 | 1,163,344,637 | 2016-04-30 |
| 2301 | 2016-05-03 | 416,595,942 | -137,000 | 35.8102 | 1,163,344,637 | 2016-04-30 |
| 2302 | 2016-04-29 | 416,732,942 | -90,500 | 35.8220 | 1,163,344,637 | 2016-03-31 |
| 2303 | 2016-04-28 | 416,823,442 | -292,275 | 35.8297 | 1,163,344,637 | 2016-03-31 |
| 2304 | 2016-04-27 | 417,115,717 | -192,200 | 35.8549 | 1,163,344,637 | 2016-03-31 |
| 2305 | 2016-04-26 | 417,307,917 | 251,125 | 35.8714 | 1,163,344,637 | 2016-03-31 |
| 2306 | 2016-04-25 | 417,056,792 | -89,000 | 35.8498 | 1,163,344,637 | 2016-03-31 |
| 2307 | 2016-04-22 | 417,145,792 | 29,600 | 35.8575 | 1,163,344,637 | 2016-03-31 |
| 2308 | 2016-04-21 | 417,116,192 | -141,500 | 35.8549 | 1,163,344,637 | 2016-03-31 |
| 2309 | 2016-04-20 | 417,257,692 | -85,000 | 35.8671 | 1,163,344,637 | 2016-03-31 |
| 2310 | 2016-04-19 | 417,342,692 | 1,693,615 | 35.8744 | 1,163,344,637 | 2016-03-31 |
| 2311 | 2016-04-18 | 415,649,077 | 3,739 | 35.7288 | 1,163,344,637 | 2016-03-31 |
| 2312 | 2016-04-15 | 415,645,338 | 248,900 | 35.7285 | 1,163,344,637 | 2016-03-31 |
| 2313 | 2016-04-14 | 415,396,438 | 0 | 35.7071 | 1,163,344,637 | 2016-03-31 |
| 2314 | 2016-04-13 | 415,396,438 | -55,500 | 35.7071 | 1,163,344,637 | 2016-03-31 |
| 2315 | 2016-04-12 | 415,451,938 | -133,000 | 35.7119 | 1,163,344,637 | 2016-03-31 |
| 2316 | 2016-04-11 | 415,584,938 | 196,000 | 35.7233 | 1,163,344,637 | 2016-03-31 |
| 2317 | 2016-04-08 | 415,388,938 | -15,000 | 35.7064 | 1,163,344,637 | 2016-03-31 |
| 2318 | 2016-04-07 | 415,403,938 | -718,862 | 35.7077 | 1,163,344,637 | 2016-03-31 |
| 2319 | 2016-04-06 | 416,122,800 | 95,000 | 35.7695 | 1,163,344,637 | 2016-03-31 |
| 2320 | 2016-04-05 | 416,027,800 | -60,000 | 35.7614 | 1,163,344,637 | 2016-03-31 |
| 2321 | 2016-04-01 | 416,087,800 | -537,439 | 35.7665 | 1,163,344,637 | 2016-03-31 |
| 2322 | 2016-03-31 | 416,625,239 | -15,000 | 35.8127 | 1,163,344,637 | 2016-03-31 |
| 2323 | 2016-03-30 | 416,640,239 | 20,000 | 35.8140 | 1,163,344,637 | 2016-02-29 |
| 2324 | 2016-03-29 | 416,620,239 | -198,749 | 35.8123 | 1,163,344,637 | 2016-02-29 |
| 2325 | 2016-03-24 | 416,818,988 | -102,016 | 35.8294 | 1,163,344,637 | 2016-02-29 |
| 2326 | 2016-03-23 | 416,921,004 | -1,522,504 | 35.8381 | 1,163,344,637 | 2016-02-29 |
| 2327 | 2016-03-22 | 418,443,508 | -20,006 | 35.9690 | 1,163,344,637 | 2016-02-29 |
| 2328 | 2016-03-21 | 418,463,514 | -73,075 | 35.9707 | 1,163,344,637 | 2016-02-29 |
| 2329 | 2016-03-18 | 418,536,589 | -47,000 | 35.9770 | 1,163,344,637 | 2016-02-29 |
| 2330 | 2016-03-17 | 418,583,589 | -54,362 | 35.9810 | 1,163,344,637 | 2016-02-29 |
| 2331 | 2016-03-16 | 418,637,951 | -1,301,650 | 35.9857 | 1,163,344,637 | 2016-02-29 |
| 2332 | 2016-03-15 | 419,939,601 | -114,000 | 36.0976 | 1,163,344,637 | 2016-02-29 |
| 2333 | 2016-03-14 | 420,053,601 | -30,000 | 36.1074 | 1,163,344,637 | 2016-02-29 |
| 2334 | 2016-03-11 | 420,083,601 | 89,905 | 36.1100 | 1,163,344,637 | 2016-02-29 |
| 2335 | 2016-03-10 | 419,993,696 | -30,056 | 36.1023 | 1,163,344,637 | 2016-02-29 |
| 2336 | 2016-03-09 | 420,023,752 | -345,300 | 36.1048 | 1,163,344,637 | 2016-02-29 |
| 2337 | 2016-03-08 | 420,369,052 | 135,000 | 36.1345 | 1,163,344,637 | 2016-02-29 |
| 2338 | 2016-03-07 | 420,234,052 | 47,500 | 36.1229 | 1,163,344,637 | 2016-02-29 |
| 2339 | 2016-03-04 | 420,186,552 | 615,722 | 36.1188 | 1,163,344,637 | 2016-02-29 |
| 2340 | 2016-03-03 | 419,570,830 | 25,000 | 36.0659 | 1,163,344,637 | 2016-02-29 |
| 2341 | 2016-03-02 | 419,545,830 | 6,400 | 36.0638 | 1,163,344,637 | 2016-02-29 |
| 2342 | 2016-03-01 | 419,539,430 | 124,000 | 36.0632 | 1,163,344,637 | 2016-02-29 |
| 2343 | 2016-02-29 | 419,415,430 | 1,017,999 | 36.0526 | 1,163,344,637 | 2016-02-29 |
| 2344 | 2016-02-26 | 418,397,431 | 570,500 | 35.9650 | 1,163,344,637 | 2016-01-31 |
| 2345 | 2016-02-25 | 417,826,931 | -3,916,019 | 35.9160 | 1,163,344,637 | 2016-01-31 |
| 2346 | 2016-02-24 | 421,742,950 | -503,900 | 36.2526 | 1,163,344,637 | 2016-01-31 |
| 2347 | 2016-02-23 | 422,246,850 | -367,438 | 36.2959 | 1,163,344,637 | 2016-01-31 |
| 2348 | 2016-02-22 | 422,614,288 | -151,000 | 36.3275 | 1,163,344,637 | 2016-01-31 |
| 2349 | 2016-02-19 | 422,765,288 | 19,929,907 | 36.3405 | 1,163,344,637 | 2016-01-31 |
| 2350 | 2016-02-18 | 402,835,381 | -71,100 | 34.6273 | 1,163,344,637 | 2016-01-31 |
| 2351 | 2016-02-17 | 402,906,481 | -90,033 | 34.6335 | 1,163,344,637 | 2016-01-31 |
| 2352 | 2016-02-16 | 402,996,514 | -85,000 | 34.6412 | 1,163,344,637 | 2016-01-31 |
| 2353 | 2016-02-15 | 403,081,514 | -5,700 | 34.6485 | 1,163,344,637 | 2016-01-31 |
| 2354 | 2016-02-12 | 403,087,214 | -111,000 | 34.6490 | 1,163,344,637 | 2016-01-31 |
| 2355 | 2016-02-11 | 403,198,214 | -517,026 | 34.6585 | 1,163,344,637 | 2016-01-31 |
| 2356 | 2016-02-05 | 403,715,240 | -346,000 | 34.7030 | 1,163,344,637 | 2016-01-31 |
| 2357 | 2016-02-04 | 404,061,240 | -916,121 | 34.7327 | 1,163,344,637 | 2016-01-31 |
| 2358 | 2016-02-03 | 404,977,361 | -851,000 | 34.8115 | 1,163,344,637 | 2016-01-31 |
| 2359 | 2016-02-02 | 405,828,361 | -304,000 | 34.8846 | 1,163,344,637 | 2016-01-31 |
| 2360 | 2016-02-01 | 406,132,361 | -1,457,323 | 34.9108 | 1,163,344,637 | 2016-01-31 |
| 2361 | 2016-01-29 | 407,589,684 | -1,596,299 | 35.0360 | 1,163,344,637 | 2016-01-29 |
| 2362 | 2016-01-28 | 409,185,983 | 187,183,037 | 35.1732 | 1,163,344,637 | 2016-01-28 |
| 2363 | 2016-01-27 | 222,002,946 | -3,809,156 | 47.7079 | 465,337,855 | 2015-12-31 |
| 2364 | 2016-01-26 | 225,812,102 | -365,501 | 48.5265 | 465,337,855 | 2015-12-31 |
| 2365 | 2016-01-25 | 226,177,603 | -664,745 | 48.6050 | 465,337,855 | 2015-12-31 |
| 2366 | 2016-01-22 | 226,842,348 | 600,900 | 48.7479 | 465,337,855 | 2015-12-31 |
| 2367 | 2016-01-21 | 226,241,448 | -283,640 | 48.6187 | 465,337,855 | 2015-12-31 |
| 2368 | 2016-01-20 | 226,525,088 | 179,112 | 48.6797 | 465,337,855 | 2015-12-31 |
| 2369 | 2016-01-19 | 226,345,976 | -1,434,743 | 48.6412 | 465,337,855 | 2015-12-31 |
| 2370 | 2016-01-18 | 227,780,719 | 249,600 | 48.9495 | 465,337,855 | 2015-12-31 |
| 2371 | 2016-01-15 | 227,531,119 | -327,746 | 48.8959 | 465,337,855 | 2015-12-31 |
| 2372 | 2016-01-14 | 227,858,865 | -598,416 | 48.9663 | 465,337,855 | 2015-12-31 |
| 2373 | 2016-01-13 | 228,457,281 | -702,561 | 49.0949 | 465,337,855 | 2015-12-31 |
| 2374 | 2016-01-12 | 229,159,842 | 2,015,699 | 49.2459 | 465,337,855 | 2015-12-31 |
| 2375 | 2016-01-11 | 227,144,143 | -322,062 | 48.8127 | 465,337,855 | 2015-12-31 |
| 2376 | 2016-01-08 | 227,466,205 | -166,000 | 48.8819 | 465,337,855 | 2015-12-31 |
| 2377 | 2016-01-07 | 227,632,205 | -203,126 | 48.9176 | 465,337,855 | 2015-12-31 |
| 2378 | 2016-01-06 | 227,835,331 | 1,482,872 | 48.9613 | 465,337,855 | 2015-12-31 |
| 2379 | 2016-01-05 | 226,352,459 | -545,746 | 48.6426 | 465,337,855 | 2015-12-31 |
| 2380 | 2016-01-04 | 226,898,205 | 32,839 | 48.7599 | 465,337,855 | 2015-12-31 |
| 2381 | 2015-12-31 | 226,865,366 | 0 | 48.7528 | 465,337,855 | 2015-12-31 |
| 2382 | 2015-12-30 | 226,865,366 | -447,469 | 48.7528 | 465,337,855 | 2015-12-22 |
| 2383 | 2015-12-29 | 227,312,835 | 270,446 | 48.8490 | 465,337,855 | 2015-12-22 |
| 2384 | 2015-12-28 | 227,042,389 | 11,033,138 | 48.7909 | 465,337,855 | 2015-12-22 |
| 2385 | 2015-12-24 | 216,009,251 | 0 | 46.4199 | 465,337,855 | 2015-12-22 |
| 2386 | 2015-12-23 | 216,009,251 | -863,051,855 | 46.4199 | 465,337,855 | 2015-12-22 |
| 2387 | 2015-12-22 | 1,079,061,106 | -23,214,110 | 231.8877 | 465,337,855 | 2015-12-22 |
| 2388 | 2015-12-21 | 1,102,275,216 | -42,050,137 | 47.3753 | 2,326,689,279 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,144,325,353 | -19,552,500 | 49.1826 | 2,326,689,279 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,163,877,853 | -685,564 | 50.0229 | 2,326,689,279 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,164,563,417 | -2,265,319 | 50.0524 | 2,326,689,279 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,166,828,736 | -3,899,997 | 50.1497 | 2,326,689,279 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,170,728,733 | 1,399,997 | 50.3174 | 2,326,689,279 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,169,328,736 | 4,353,021 | 50.2572 | 2,326,689,279 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,164,975,715 | -1,115,000 | 50.0701 | 2,326,689,279 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,166,090,715 | -33,252,937 | 50.1180 | 2,326,689,279 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,199,343,652 | 285,152 | 51.5472 | 2,326,689,279 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,199,058,500 | 199,667 | 51.5350 | 2,326,689,279 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,198,858,833 | -1,937,401 | 51.5264 | 2,326,689,279 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,200,796,234 | -1,915,341 | 51.6097 | 2,326,689,279 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,202,711,575 | -2,553,276 | 51.6920 | 2,326,689,279 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,205,264,851 | -6,173,500 | 51.8017 | 2,326,689,279 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,211,438,351 | -672,500 | 52.0670 | 2,326,689,279 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,212,110,851 | 657,042 | 52.0959 | 2,326,689,279 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,211,453,809 | -15,028,509 | 52.0677 | 2,326,689,279 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,226,482,318 | -53,566 | 52.7136 | 2,326,689,279 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,226,535,884 | 12,755,000 | 52.7159 | 2,326,689,279 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,213,780,884 | 325,000 | 52.1677 | 2,326,689,279 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,213,455,884 | -4,305,749 | 52.1538 | 2,326,689,279 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,217,761,633 | 2,250,000 | 52.3388 | 2,326,689,279 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,215,511,633 | -2,186,229 | 52.2421 | 2,326,689,279 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,217,697,862 | -246,097 | 52.3361 | 2,326,689,279 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,217,943,959 | 3,593,685 | 52.3467 | 2,326,689,279 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,214,350,274 | -1,900,625 | 52.1922 | 2,326,689,279 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,216,250,899 | -30,438,071 | 52.2739 | 2,326,689,279 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,246,688,970 | -9,038,824 | 53.5821 | 2,326,689,279 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,255,727,794 | -8,383,018 | 53.9706 | 2,326,689,279 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,264,110,812 | 75,058,942 | 54.3309 | 2,326,689,279 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,189,051,870 | 0 | 51.1049 | 2,326,689,279 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,189,051,870 | 0 | 51.1049 | 2,326,689,279 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,189,051,870 | 0 | 51.1049 | 2,326,689,279 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,189,051,870 | 405,000 | 51.1049 | 2,326,689,279 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,188,646,870 | 4,805,000 | 51.0875 | 2,326,689,279 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,183,841,870 | 2,446,175 | 50.8810 | 2,326,689,279 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,181,395,695 | 930,313 | 50.7758 | 2,326,689,279 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,180,465,382 | 66,072 | 50.7358 | 2,326,689,279 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,180,399,310 | 1,610,000 | 50.7330 | 2,326,689,279 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,178,789,310 | 2,353,488 | 50.6638 | 2,326,689,279 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,176,435,822 | -940,003 | 50.5627 | 2,326,689,279 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,177,375,825 | -640,000 | 50.6031 | 2,326,689,279 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,178,015,825 | -13,455,000 | 50.6306 | 2,326,689,279 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,191,470,825 | 225,000 | 51.2089 | 2,326,689,279 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,191,245,825 | -8,460,009 | 51.1992 | 2,326,689,279 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,199,705,834 | 4,785,000 | 51.5628 | 2,326,689,279 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,194,920,834 | 37,798,450 | 51.3571 | 2,326,689,279 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,157,122,384 | 13,100,983 | 49.7326 | 2,326,689,279 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,144,021,401 | 34,380,000 | 49.1695 | 2,326,689,279 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,109,641,401 | 14,130,000 | 47.6919 | 2,326,689,279 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,095,511,401 | -1,298,625 | 47.0846 | 2,326,689,279 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,096,810,026 | 0 | 47.1404 | 2,326,689,279 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,096,810,026 | 2,456,278 | 47.1404 | 2,326,689,279 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,094,353,748 | 5,855,000 | 47.0348 | 2,326,689,279 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,088,498,748 | 22,765,000 | 46.7832 | 2,326,689,279 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,065,733,748 | 18,107,500 | 45.8047 | 2,326,689,279 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,047,626,248 | -43,056 | 45.0265 | 2,326,689,279 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,047,669,304 | 5,390,000 | 45.0283 | 2,326,689,279 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,042,279,304 | 4,315,000 | 44.7967 | 2,326,689,279 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,037,964,304 | -6,130,000 | 44.6112 | 2,326,689,279 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,044,094,304 | 1,595,334 | 44.8747 | 2,326,689,279 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,042,498,970 | 394,000 | 44.8061 | 2,326,689,279 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,042,104,970 | 1,395,000 | 44.7892 | 2,326,689,279 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,040,709,970 | 700,000 | 44.7292 | 2,326,689,279 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,040,009,970 | 878,892 | 44.6991 | 2,326,689,279 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,039,131,078 | -7,895,200 | 44.6614 | 2,326,689,279 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,047,026,278 | 13,851,482 | 45.0007 | 2,326,689,279 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,033,174,796 | 16,047,586 | 44.4054 | 2,326,689,279 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,017,127,210 | 0 | 43.7156 | 2,326,689,279 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,017,127,210 | 0 | 43.7156 | 2,326,689,279 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,017,127,210 | 0 | 43.7156 | 2,326,689,279 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,017,127,210 | -3,050,610 | 43.7156 | 2,326,689,279 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,020,177,820 | 234,625 | 43.8468 | 2,326,689,279 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,019,943,195 | -50,000 | 43.8367 | 2,326,689,279 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,019,993,195 | 1,984,838 | 43.8388 | 2,326,689,279 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,018,008,357 | -795,062 | 43.7535 | 2,326,689,279 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,018,803,419 | 1,725,000 | 43.7877 | 2,326,689,279 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,017,078,419 | 993,991 | 43.7135 | 2,326,689,279 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,016,084,428 | 769,844 | 43.6708 | 2,326,689,279 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,015,314,584 | -3,759,000 | 43.6377 | 2,326,689,279 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,019,073,584 | 4,225,000 | 43.7993 | 2,326,689,279 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,014,848,584 | -1,145,000 | 43.6177 | 2,326,689,279 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,015,993,584 | -190,015 | 43.6669 | 2,326,689,279 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,016,183,599 | 1,410,000 | 43.6751 | 2,326,689,279 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,014,773,599 | -1,442,500 | 43.6145 | 2,326,689,279 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,016,216,099 | -351,250 | 43.6765 | 2,326,689,279 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,016,567,349 | -236,750 | 43.6916 | 2,326,689,279 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,016,804,099 | 4,084,913 | 43.7018 | 2,326,689,279 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,012,719,186 | 1,378,999 | 43.5262 | 2,326,689,279 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,011,340,187 | 2,951,535 | 43.4669 | 2,326,689,279 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,008,388,652 | 2,665,000 | 43.3401 | 2,326,689,279 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,005,723,652 | 665,000 | 43.2255 | 2,326,689,279 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,005,058,652 | 705,000 | 43.1969 | 2,326,689,279 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,004,353,652 | 1,260,000 | 43.1666 | 2,326,689,279 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,003,093,652 | -1,000,625 | 43.1125 | 2,326,689,279 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,004,094,277 | 434,999 | 43.1555 | 2,326,689,279 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,003,659,278 | -19,500 | 43.1368 | 2,326,689,279 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,003,678,778 | 120,000 | 43.1376 | 2,326,689,279 | 2015-07-27 |
| 2487 | 2015-07-29 | 1,003,558,778 | 5,472,119 | 43.1325 | 2,326,689,279 | 2015-07-27 |
| 2488 | 2015-07-28 | 998,086,659 | -3,069,250 | 42.8973 | 2,326,689,279 | 2015-07-27 |
| 2489 | 2015-07-27 | 1,001,155,909 | -6,604,497 | 43.0292 | 2,326,689,279 | 2015-07-27 |
| 2490 | 2015-07-24 | 1,007,760,406 | -678,619 | 51.9547 | 1,939,689,279 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,008,439,025 | -1,710,827 | 51.9897 | 1,939,689,279 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,010,149,852 | 1,665,869 | 52.0779 | 1,939,689,279 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,008,483,983 | -2,339,000 | 51.9920 | 1,939,689,279 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,010,822,983 | 0 | 52.1126 | 1,939,689,279 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,010,822,983 | 0 | 52.1126 | 1,939,689,279 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,010,822,983 | 0 | 52.1126 | 1,939,689,279 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,010,822,983 | 0 | 52.1126 | 1,939,689,279 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,010,822,983 | 1,555,091 | 52.1126 | 1,939,689,279 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,009,267,892 | -3,993,089 | 52.0325 | 1,939,689,279 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,013,260,981 | 12,086,313 | 52.2383 | 1,939,689,279 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,001,174,668 | -30,000 | 51.6152 | 1,939,689,279 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,001,204,668 | -1,365 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,001,206,033 | 0 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,001,206,033 | -77 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,001,206,110 | 0 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,001,206,110 | 0 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,001,206,110 | 0 | 51.6168 | 1,939,689,279 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,001,206,110 | 0 | 51.6168 | 1,939,689,279 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,001,206,110 | 0 | 51.6168 | 1,939,689,279 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,001,206,110 | -3,753,504 | 51.6168 | 1,939,689,279 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,004,959,614 | 7,659,719 | 51.8103 | 1,939,689,279 | 2015-05-31 |
| 2512 | 2015-06-23 | 997,299,895 | -22,456,964 | 51.4154 | 1,939,689,279 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,019,756,859 | 148,157 | 52.5732 | 1,939,689,279 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,019,608,702 | 813,129 | 52.5656 | 1,939,689,279 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,018,795,573 | 3,842,438 | 52.5236 | 1,939,689,279 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,014,953,135 | 120,499 | 52.3256 | 1,939,689,279 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,014,832,636 | -2,517,964 | 52.3193 | 1,939,689,279 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,017,350,600 | -1,527,509 | 52.4492 | 1,939,689,279 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,018,878,109 | 1,738,438 | 52.5279 | 1,939,689,279 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,017,139,671 | 8,906,834 | 52.4383 | 1,939,689,279 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,008,232,837 | 7,985,011 | 51.9791 | 1,939,689,279 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,000,247,826 | 1,032,485 | 51.5674 | 1,939,689,279 | 2015-05-31 |
| 2523 | 2015-06-08 | 999,215,341 | -14,333,544 | 51.5142 | 1,939,689,279 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,013,548,885 | 22,006,220 | 52.2532 | 1,939,689,279 | 2015-05-31 |
| 2525 | 2015-06-04 | 991,542,665 | 8,716,424 | 51.1186 | 1,939,689,279 | 2015-05-31 |
| 2526 | 2015-06-03 | 982,826,241 | 4,911,863 | 50.6693 | 1,939,689,279 | 2015-05-31 |
| 2527 | 2015-06-02 | 977,914,378 | -4,755,996 | 50.4160 | 1,939,689,279 | 2015-05-31 |
| 2528 | 2015-06-01 | 982,670,374 | 7,119,476 | 50.6612 | 1,939,689,279 | 2015-05-31 |
| 2529 | 2015-05-29 | 975,550,898 | 8,644,936 | 50.2942 | 1,939,689,279 | 2015-05-14 |
| 2530 | 2015-05-28 | 966,905,962 | 14,974,563 | 49.8485 | 1,939,689,279 | 2015-05-14 |
| 2531 | 2015-05-27 | 951,931,399 | 22,749,657 | 49.0765 | 1,939,689,279 | 2015-05-14 |
| 2532 | 2015-05-26 | 929,181,742 | -13,244,238 | 47.9036 | 1,939,689,279 | 2015-05-14 |
| 2533 | 2015-05-22 | 942,425,980 | -13,795,940 | 48.5864 | 1,939,689,279 | 2015-05-14 |
| 2534 | 2015-05-21 | 956,221,920 | 3,747,735 | 49.2977 | 1,939,689,279 | 2015-05-14 |
| 2535 | 2015-05-20 | 952,474,185 | -942,535 | 49.1045 | 1,939,689,279 | 2015-05-14 |
| 2536 | 2015-05-19 | 953,416,720 | 25,453,220 | 49.1531 | 1,939,689,279 | 2015-05-14 |
| 2537 | 2015-05-18 | 927,963,500 | 64,483,916 | 47.8408 | 1,939,689,279 | 2015-05-14 |
| 2538 | 2015-05-15 | 863,479,584 | 35,437,945 | 44.5164 | 1,939,689,279 | 2015-05-14 |
| 2539 | 2015-05-14 | 828,041,639 | 714,357,705 | 42.6894 | 1,939,689,279 | 2015-05-14 |
| 2540 | 2015-05-13 | 113,683,934 | 2,584,438 | 52.7484 | 215,521,031 | 2015-04-30 |
| 2541 | 2015-05-12 | 111,099,496 | 5,928,892 | 51.5493 | 215,521,031 | 2015-04-30 |
| 2542 | 2015-05-11 | 105,170,604 | 1,869,458 | 48.7983 | 215,521,031 | 2015-04-30 |
| 2543 | 2015-05-08 | 103,301,146 | -1,650,110 | 47.9309 | 215,521,031 | 2015-04-30 |
| 2544 | 2015-05-07 | 104,951,256 | 1,201,281 | 48.6965 | 215,521,031 | 2015-04-30 |
| 2545 | 2015-05-06 | 103,749,975 | -942,628 | 48.1391 | 215,521,031 | 2015-04-30 |
| 2546 | 2015-05-05 | 104,692,603 | -4,066,524 | 48.5765 | 215,521,031 | 2015-04-30 |
| 2547 | 2015-05-04 | 108,759,127 | -1,158,133 | 50.4633 | 215,521,031 | 2015-04-30 |
| 2548 | 2015-04-30 | 109,917,260 | -2,544,649 | 51.0007 | 215,521,031 | 2015-04-30 |
| 2549 | 2015-04-29 | 112,461,909 | -2,475,067 | 52.1814 | 215,521,031 | 2015-04-09 |
| 2550 | 2015-04-28 | 114,936,976 | -1,450,360 | 53.3298 | 215,521,031 | 2015-04-09 |
| 2551 | 2015-04-27 | 116,387,336 | -2,142,919 | 54.0028 | 215,521,031 | 2015-04-09 |
| 2552 | 2015-04-24 | 118,530,255 | 2,442,563 | 54.9971 | 215,521,031 | 2015-04-09 |
| 2553 | 2015-04-23 | 116,087,692 | -866,821 | 53.8637 | 215,521,031 | 2015-04-09 |
| 2554 | 2015-04-22 | 116,954,513 | -2,193,119 | 54.2659 | 215,521,031 | 2015-04-09 |
| 2555 | 2015-04-21 | 119,147,632 | 3,934,376 | 55.2835 | 215,521,031 | 2015-04-09 |
| 2556 | 2015-04-20 | 115,213,256 | -1,045,934 | 53.4580 | 215,521,031 | 2015-04-09 |
| 2557 | 2015-04-17 | 116,259,190 | -1,021,261 | 53.9433 | 215,521,031 | 2015-04-09 |
| 2558 | 2015-04-16 | 117,280,451 | 4,515,860 | 54.4172 | 215,521,031 | 2015-04-09 |
| 2559 | 2015-04-15 | 112,764,591 | -4,694,903 | 52.3219 | 215,521,031 | 2015-04-09 |
| 2560 | 2015-04-14 | 117,459,494 | -1,910,071 | 54.5002 | 215,521,031 | 2015-04-09 |
| 2561 | 2015-04-13 | 119,369,565 | -175,938 | 55.3865 | 215,521,031 | 2015-04-09 |
| 2562 | 2015-04-10 | 119,545,503 | -811,134,975 | 55.4681 | 215,521,031 | 2015-04-09 |
| 2563 | 2015-04-09 | 930,680,478 | 24,517,402 | 431.8281 | 215,521,031 | 2015-04-09 |
| 2564 | 2015-04-08 | 906,163,076 | -5,538,212 | 52.5565 | 1,724,168,251 | 2015-03-31 |
| 2565 | 2015-04-02 | 911,701,288 | 2,749,488 | 52.8777 | 1,724,168,251 | 2015-03-31 |
| 2566 | 2015-04-01 | 908,951,800 | 3,800,950 | 52.7183 | 1,724,168,251 | 2015-03-31 |
| 2567 | 2015-03-31 | 905,150,850 | -11,632,025 | 52.4978 | 1,724,168,251 | 2015-03-31 |
| 2568 | 2015-03-30 | 916,782,875 | -329,000 | 53.1725 | 1,724,168,251 | 2015-02-28 |
| 2569 | 2015-03-27 | 917,111,875 | -761,275 | 53.1916 | 1,724,168,251 | 2015-02-28 |
| 2570 | 2015-03-26 | 917,873,150 | -3,864,207 | 53.2357 | 1,724,168,251 | 2015-02-28 |
| 2571 | 2015-03-25 | 921,737,357 | 783,845 | 53.4598 | 1,724,168,251 | 2015-02-28 |
| 2572 | 2015-03-24 | 920,953,512 | -3,798,666 | 53.4144 | 1,724,168,251 | 2015-02-28 |
| 2573 | 2015-03-23 | 924,752,178 | -828,250 | 53.6347 | 1,724,168,251 | 2015-02-28 |
| 2574 | 2015-03-20 | 925,580,428 | -596,025 | 53.6827 | 1,724,168,251 | 2015-02-28 |
| 2575 | 2015-03-19 | 926,176,453 | 1,276,250 | 53.7173 | 1,724,168,251 | 2015-02-28 |
| 2576 | 2015-03-18 | 924,900,203 | 1,143,250 | 53.6433 | 1,724,168,251 | 2015-02-28 |
| 2577 | 2015-03-17 | 923,756,953 | -8,321,000 | 53.5770 | 1,724,168,251 | 2015-02-28 |
| 2578 | 2015-03-16 | 932,077,953 | 3,674,991 | 54.0596 | 1,724,168,251 | 2015-02-28 |
| 2579 | 2015-03-13 | 928,402,962 | 6,527,000 | 53.8464 | 1,724,168,251 | 2015-02-28 |
| 2580 | 2015-03-12 | 921,875,962 | -14,774,525 | 53.4679 | 1,724,168,251 | 2015-02-28 |
| 2581 | 2015-03-11 | 936,650,487 | -4,016,000 | 54.3248 | 1,724,168,251 | 2015-02-28 |
| 2582 | 2015-03-10 | 940,666,487 | -212,550 | 54.5577 | 1,724,168,251 | 2015-02-28 |
| 2583 | 2015-03-09 | 940,879,037 | 2,867,485 | 54.5700 | 1,724,168,251 | 2015-02-28 |
| 2584 | 2015-03-06 | 938,011,552 | -2,807,000 | 54.4037 | 1,724,168,251 | 2015-02-28 |
| 2585 | 2015-03-05 | 940,818,552 | -9,923,833 | 54.5665 | 1,724,168,251 | 2015-02-28 |
| 2586 | 2015-03-04 | 950,742,385 | -13,321,250 | 55.1421 | 1,724,168,251 | 2015-02-28 |
| 2587 | 2015-03-03 | 964,063,635 | 456,450 | 55.9147 | 1,724,168,251 | 2015-02-28 |
| 2588 | 2015-03-02 | 963,607,185 | -4,859,500 | 55.8882 | 1,724,168,251 | 2015-02-28 |
| 2589 | 2015-02-27 | 968,466,685 | -1,322,500 | 56.1701 | 1,724,168,251 | 2015-01-31 |
| 2590 | 2015-02-26 | 969,789,185 | -1,189,500 | 56.2468 | 1,724,168,251 | 2015-01-31 |
| 2591 | 2015-02-25 | 970,978,685 | 515,988 | 56.3158 | 1,724,168,251 | 2015-01-31 |
| 2592 | 2015-02-24 | 970,462,697 | -3,303,505 | 56.2858 | 1,724,168,251 | 2015-01-31 |
| 2593 | 2015-02-23 | 973,766,202 | 1,612,000 | 56.4774 | 1,724,168,251 | 2015-01-31 |
| 2594 | 2015-02-18 | 972,154,202 | 0 | 56.3840 | 1,724,168,251 | 2015-01-31 |
| 2595 | 2015-02-17 | 972,154,202 | 2,219,750 | 56.3840 | 1,724,168,251 | 2015-01-31 |
| 2596 | 2015-02-16 | 969,934,452 | 628,000 | 56.2552 | 1,724,168,251 | 2015-01-31 |
| 2597 | 2015-02-13 | 969,306,452 | -60,625 | 56.2188 | 1,724,168,251 | 2015-01-31 |
| 2598 | 2015-02-12 | 969,367,077 | 2,228,500 | 56.2223 | 1,724,168,251 | 2015-01-31 |
| 2599 | 2015-02-11 | 967,138,577 | 217,945 | 56.0931 | 1,724,168,251 | 2015-01-31 |
| 2600 | 2015-02-10 | 966,920,632 | 1,167,310 | 56.0804 | 1,724,168,251 | 2015-01-31 |
| 2601 | 2015-02-09 | 965,753,322 | 40,245 | 56.0127 | 1,724,168,251 | 2015-01-31 |
| 2602 | 2015-02-06 | 965,713,077 | 3,031,000 | 56.0104 | 1,724,168,251 | 2015-01-31 |
| 2603 | 2015-02-05 | 962,682,077 | -172,300 | 55.8346 | 1,724,168,251 | 2015-01-31 |
| 2604 | 2015-02-04 | 962,854,377 | 592,000 | 55.8446 | 1,724,168,251 | 2015-01-31 |
| 2605 | 2015-02-03 | 962,262,377 | -511,041 | 55.8102 | 1,724,168,251 | 2015-01-31 |
| 2606 | 2015-02-02 | 962,773,418 | -6,073,000 | 55.8399 | 1,724,168,251 | 2015-01-31 |
| 2607 | 2015-01-30 | 968,846,418 | 3,026,933 | 56.1921 | 1,724,168,251 | 2014-12-31 |
| 2608 | 2015-01-29 | 965,819,485 | -1,812,747 | 56.0165 | 1,724,168,251 | 2014-12-31 |
| 2609 | 2015-01-28 | 967,632,232 | 574,295 | 56.1217 | 1,724,168,251 | 2014-12-31 |
| 2610 | 2015-01-27 | 967,057,937 | -441,166 | 56.0884 | 1,724,168,251 | 2014-12-31 |
| 2611 | 2015-01-26 | 967,499,103 | -670,505 | 56.1140 | 1,724,168,251 | 2014-12-31 |
| 2612 | 2015-01-23 | 968,169,608 | 1,623,106 | 56.1528 | 1,724,168,251 | 2014-12-31 |
| 2613 | 2015-01-22 | 966,546,502 | 10,234,207 | 56.0587 | 1,724,168,251 | 2014-12-31 |
| 2614 | 2015-01-21 | 956,312,295 | 3,908,005 | 55.4651 | 1,724,168,251 | 2014-12-31 |
| 2615 | 2015-01-20 | 952,404,290 | -14,000 | 55.2385 | 1,724,168,251 | 2014-12-31 |
| 2616 | 2015-01-19 | 952,418,290 | 821,734 | 55.2393 | 1,724,168,251 | 2014-12-31 |
| 2617 | 2015-01-16 | 951,596,556 | 4,342,015 | 55.1916 | 1,724,168,251 | 2014-12-31 |
| 2618 | 2015-01-15 | 947,254,541 | 14,040,000 | 54.9398 | 1,724,168,251 | 2014-12-31 |
| 2619 | 2015-01-14 | 933,214,541 | 1,731,648 | 54.1255 | 1,724,168,251 | 2014-12-31 |
| 2620 | 2015-01-13 | 931,482,893 | 28,531,176 | 54.0251 | 1,724,168,251 | 2014-12-31 |
| 2621 | 2015-01-12 | 902,951,717 | 0 | 52.3703 | 1,724,168,251 | 2014-12-31 |
| 2622 | 2015-01-09 | 902,951,717 | 0 | 52.3703 | 1,724,168,251 | 2014-12-31 |
| 2623 | 2015-01-08 | 902,951,717 | -5 | 52.3703 | 1,724,168,251 | 2014-12-31 |
| 2624 | 2015-01-07 | 902,951,722 | 0 | 52.3703 | 1,724,168,251 | 2014-12-31 |
| 2625 | 2015-01-06 | 902,951,722 | 12,000 | 52.3703 | 1,724,168,251 | 2014-12-31 |
| 2626 | 2015-01-05 | 902,939,722 | 0 | 52.3696 | 1,724,168,251 | 2014-12-31 |
| 2627 | 2015-01-02 | 902,939,722 | 0 | 52.3696 | 1,724,168,251 | 2014-12-31 |
| 2628 | 2014-12-31 | 902,939,722 | 0 | 52.3696 | 1,724,168,251 | 2014-12-31 |
| 2629 | 2014-12-30 | 902,939,722 | -935,709 | 52.3696 | 1,724,168,251 | 2014-11-30 |
| 2630 | 2014-12-29 | 903,875,431 | 368,000 | 52.4239 | 1,724,168,251 | 2014-11-30 |
| 2631 | 2014-12-24 | 903,507,431 | 0 | 52.4025 | 1,724,168,251 | 2014-11-30 |
| 2632 | 2014-12-23 | 903,507,431 | -121,750 | 52.4025 | 1,724,168,251 | 2014-11-30 |
| 2633 | 2014-12-22 | 903,629,181 | 1,243,500 | 52.4096 | 1,724,168,251 | 2014-11-30 |
| 2634 | 2014-12-19 | 902,385,681 | 628,500 | 52.3374 | 1,724,168,251 | 2014-11-30 |
| 2635 | 2014-12-18 | 901,757,181 | 1,552,000 | 52.3010 | 1,724,168,251 | 2014-11-30 |
| 2636 | 2014-12-17 | 900,205,181 | 3,507,800 | 52.2110 | 1,724,168,251 | 2014-11-30 |
| 2637 | 2014-12-16 | 896,697,381 | 223,000 | 52.0075 | 1,724,168,251 | 2014-11-30 |
| 2638 | 2014-12-15 | 896,474,381 | 1,471,749 | 51.9946 | 1,724,168,251 | 2014-11-30 |
| 2639 | 2014-12-12 | 895,002,632 | 1,332,750 | 51.9092 | 1,724,168,251 | 2014-11-30 |
| 2640 | 2014-12-11 | 893,669,882 | 110,750 | 51.8319 | 1,724,168,251 | 2014-11-30 |
| 2641 | 2014-12-10 | 893,559,132 | 5,071,000 | 51.8255 | 1,724,168,251 | 2014-11-30 |
| 2642 | 2014-12-09 | 888,488,132 | 348,000 | 51.5314 | 1,724,168,251 | 2014-11-30 |
| 2643 | 2014-12-08 | 888,140,132 | 3,772,000 | 51.5112 | 1,724,168,251 | 2014-11-30 |
| 2644 | 2014-12-05 | 884,368,132 | 1,373,310 | 51.2924 | 1,724,168,251 | 2014-11-30 |
| 2645 | 2014-12-04 | 882,994,822 | -1,026,032 | 51.2128 | 1,724,168,251 | 2014-11-30 |
| 2646 | 2014-12-03 | 884,020,854 | -1,034,525 | 51.2723 | 1,724,168,251 | 2014-11-30 |
| 2647 | 2014-12-02 | 885,055,379 | -4,343,000 | 51.3323 | 1,724,168,251 | 2014-11-30 |
| 2648 | 2014-12-01 | 889,398,379 | -2,738,605 | 51.5842 | 1,724,168,251 | 2014-11-30 |
| 2649 | 2014-11-28 | 892,136,984 | 988,000 | 51.7430 | 1,724,168,251 | 2014-11-06 |
| 2650 | 2014-11-27 | 891,148,984 | 1,450,000 | 51.6857 | 1,724,168,251 | 2014-11-06 |
| 2651 | 2014-11-26 | 889,698,984 | 499,012 | 51.6016 | 1,724,168,251 | 2014-11-06 |
| 2652 | 2014-11-25 | 889,199,972 | 4,042,230 | 51.5727 | 1,724,168,251 | 2014-11-06 |
| 2653 | 2014-11-24 | 885,157,742 | 1,974,790 | 51.3382 | 1,724,168,251 | 2014-11-06 |
| 2654 | 2014-11-21 | 883,182,952 | 6,547,990 | 51.2237 | 1,724,168,251 | 2014-11-06 |
| 2655 | 2014-11-20 | 876,634,962 | 2,988,000 | 50.8439 | 1,724,168,251 | 2014-11-06 |
| 2656 | 2014-11-19 | 873,646,962 | 5,925 | 50.6706 | 1,724,168,251 | 2014-11-06 |
| 2657 | 2014-11-18 | 873,641,037 | 13,801,534 | 50.6703 | 1,724,168,251 | 2014-11-06 |
| 2658 | 2014-11-17 | 859,839,503 | 21,712,000 | 49.8698 | 1,724,168,251 | 2014-11-06 |
| 2659 | 2014-11-14 | 838,127,503 | 8,517,000 | 48.6105 | 1,724,168,251 | 2014-11-06 |
| 2660 | 2014-11-13 | 829,610,503 | 17,771,545 | 48.1166 | 1,724,168,251 | 2014-11-06 |
| 2661 | 2014-11-12 | 811,838,958 | 2,281,042 | 47.0858 | 1,724,168,251 | 2014-11-06 |
| 2662 | 2014-11-11 | 809,557,916 | 24,409,500 | 46.9535 | 1,724,168,251 | 2014-11-06 |
| 2663 | 2014-11-10 | 785,148,416 | 3,184,847 | 45.5378 | 1,724,168,251 | 2014-11-06 |
| 2664 | 2014-11-07 | 781,963,569 | -1,686,927 | 45.3531 | 1,724,168,251 | 2014-11-06 |
| 2665 | 2014-11-06 | 783,650,496 | 1,891,500 | 45.4509 | 1,724,168,251 | 2014-11-06 |
| 2666 | 2014-11-05 | 781,758,996 | 1,293,500 | 51.9728 | 1,504,168,251 | 2014-10-31 |
| 2667 | 2014-11-04 | 780,465,496 | 1,614,000 | 51.8868 | 1,504,168,251 | 2014-10-31 |
| 2668 | 2014-11-03 | 778,851,496 | -926,500 | 51.7795 | 1,504,168,251 | 2014-10-31 |
| 2669 | 2014-10-31 | 779,777,996 | -443,100 | 51.8411 | 1,504,168,251 | 2014-10-31 |
| 2670 | 2014-10-30 | 780,221,096 | -2,356,085 | 51.8706 | 1,504,168,251 | 2014-09-30 |
| 2671 | 2014-10-29 | 782,577,181 | 278,664,696 | 52.0272 | 1,504,168,251 | 2014-09-30 |
| 2672 | 2014-10-28 | 503,912,485 | 31,250 | 33.5011 | 1,504,168,251 | 2014-09-30 |
| 2673 | 2014-10-27 | 503,881,235 | -818,000 | 33.4990 | 1,504,168,251 | 2014-09-30 |
| 2674 | 2014-10-24 | 504,699,235 | 1,565,900 | 33.5534 | 1,504,168,251 | 2014-09-30 |
| 2675 | 2014-10-23 | 503,133,335 | -1,268,000 | 33.4493 | 1,504,168,251 | 2014-09-30 |
| 2676 | 2014-10-22 | 504,401,335 | -1,988,000 | 33.5336 | 1,504,168,251 | 2014-09-30 |
| 2677 | 2014-10-21 | 506,389,335 | 2,508,000 | 33.6657 | 1,504,168,251 | 2014-09-30 |
| 2678 | 2014-10-20 | 503,881,335 | 2,845,204 | 33.4990 | 1,504,168,251 | 2014-09-30 |
| 2679 | 2014-10-17 | 501,036,131 | 597,500 | 33.3098 | 1,504,168,251 | 2014-09-30 |
| 2680 | 2014-10-16 | 500,438,631 | -2,422,250 | 33.2701 | 1,504,168,251 | 2014-09-30 |
| 2681 | 2014-10-15 | 502,860,881 | -985,867 | 33.4312 | 1,504,168,251 | 2014-09-30 |
| 2682 | 2014-10-14 | 503,846,748 | -735,750 | 33.4967 | 1,504,168,251 | 2014-09-30 |
| 2683 | 2014-10-13 | 504,582,498 | 842,934 | 33.5456 | 1,504,168,251 | 2014-09-30 |
| 2684 | 2014-10-10 | 503,739,564 | -1,452,180 | 33.4896 | 1,504,168,251 | 2014-09-30 |
| 2685 | 2014-10-09 | 505,191,744 | -308,000 | 33.5861 | 1,504,168,251 | 2014-09-30 |
| 2686 | 2014-10-08 | 505,499,744 | 1,672,000 | 33.6066 | 1,504,168,251 | 2014-09-30 |
| 2687 | 2014-10-07 | 503,827,744 | 2,161,738 | 33.4954 | 1,504,168,251 | 2014-09-30 |
| 2688 | 2014-10-06 | 501,666,006 | -2,454,000 | 33.3517 | 1,504,168,251 | 2014-09-30 |
| 2689 | 2014-10-03 | 504,120,006 | 3,267,750 | 33.5149 | 1,504,168,251 | 2014-09-30 |
| 2690 | 2014-09-30 | 500,852,256 | 2,575,700 | 33.2976 | 1,504,168,251 | 2014-09-30 |
| 2691 | 2014-09-29 | 498,276,556 | 871,700 | 33.1264 | 1,504,168,251 | 2014-09-03 |
| 2692 | 2014-09-26 | 497,404,856 | -972,000 | 33.0684 | 1,504,168,251 | 2014-09-03 |
| 2693 | 2014-09-25 | 498,376,856 | 1,210,000 | 33.1331 | 1,504,168,251 | 2014-09-03 |
| 2694 | 2014-09-24 | 497,166,856 | -2,985,037 | 33.0526 | 1,504,168,251 | 2014-09-03 |
| 2695 | 2014-09-23 | 500,151,893 | -8,793,750 | 33.2511 | 1,504,168,251 | 2014-09-03 |
| 2696 | 2014-09-22 | 508,945,643 | 4,980,000 | 33.8357 | 1,504,168,251 | 2014-09-03 |
| 2697 | 2014-09-19 | 503,965,643 | 20,027,556 | 33.5046 | 1,504,168,251 | 2014-09-03 |
| 2698 | 2014-09-18 | 483,938,087 | 19,732,000 | 32.1731 | 1,504,168,251 | 2014-09-03 |
| 2699 | 2014-09-17 | 464,206,087 | 2,607,090 | 30.8613 | 1,504,168,251 | 2014-09-03 |
| 2700 | 2014-09-16 | 461,598,997 | 15,310,576 | 30.6880 | 1,504,168,251 | 2014-09-03 |
| 2701 | 2014-09-15 | 446,288,421 | 15,320,000 | 29.6701 | 1,504,168,251 | 2014-09-03 |
| 2702 | 2014-09-12 | 430,968,421 | -1,350,502 | 28.6516 | 1,504,168,251 | 2014-09-03 |
| 2703 | 2014-09-11 | 432,318,923 | 287,950 | 28.7414 | 1,504,168,251 | 2014-09-03 |
| 2704 | 2014-09-10 | 432,030,973 | 4,668,810 | 28.7223 | 1,504,168,251 | 2014-09-03 |
| 2705 | 2014-09-08 | 427,362,163 | -319,203,762 | 28.4119 | 1,504,168,251 | 2014-09-03 |
| 2706 | 2014-09-05 | 746,565,925 | 6,785,567 | 49.6331 | 1,504,168,251 | 2014-09-03 |
| 2707 | 2014-09-04 | 739,780,358 | -741,000 | 49.1820 | 1,504,168,251 | 2014-09-03 |
| 2708 | 2014-09-03 | 740,521,358 | -204,000 | 49.2313 | 1,504,168,251 | 2014-09-03 |
| 2709 | 2014-09-02 | 740,725,358 | -644,408 | 59.0611 | 1,254,168,251 | 2014-08-31 |
| 2710 | 2014-09-01 | 741,369,766 | 2,735,898 | 59.1125 | 1,254,168,251 | 2014-08-31 |
| 2711 | 2014-08-29 | 738,633,868 | 1,033,039 | 58.8943 | 1,254,168,251 | 2014-07-31 |
| 2712 | 2014-08-28 | 737,600,829 | 441,000 | 58.8120 | 1,254,168,251 | 2014-07-31 |
| 2713 | 2014-08-27 | 737,159,829 | -2,799,853 | 58.7768 | 1,254,168,251 | 2014-07-31 |
| 2714 | 2014-08-26 | 739,959,682 | 4,527,495 | 59.0000 | 1,254,168,251 | 2014-07-31 |
| 2715 | 2014-08-25 | 735,432,187 | 2,088,000 | 58.6390 | 1,254,168,251 | 2014-07-31 |
| 2716 | 2014-08-22 | 733,344,187 | 228,795 | 58.4726 | 1,254,168,251 | 2014-07-31 |
| 2717 | 2014-08-21 | 733,115,392 | -3,525,133 | 58.4543 | 1,254,168,251 | 2014-07-31 |
| 2718 | 2014-08-20 | 736,640,525 | 2,606,240 | 58.7354 | 1,254,168,251 | 2014-07-31 |
| 2719 | 2014-08-19 | 734,034,285 | -4,815,601 | 58.5276 | 1,254,168,251 | 2014-07-31 |
| 2720 | 2014-08-18 | 738,849,886 | 386,750 | 58.9115 | 1,254,168,251 | 2014-07-31 |
| 2721 | 2014-08-15 | 738,463,136 | -2,936,000 | 58.8807 | 1,254,168,251 | 2014-07-31 |
| 2722 | 2014-08-14 | 741,399,136 | -3,225,633 | 59.1148 | 1,254,168,251 | 2014-07-31 |
| 2723 | 2014-08-13 | 744,624,769 | -2,211,275 | 59.3720 | 1,254,168,251 | 2014-07-31 |
| 2724 | 2014-08-12 | 746,836,044 | -224,000 | 59.5483 | 1,254,168,251 | 2014-07-31 |
| 2725 | 2014-08-11 | 747,060,044 | -165,785 | 59.5662 | 1,254,168,251 | 2014-07-31 |
| 2726 | 2014-08-08 | 747,225,829 | -732,000 | 59.5794 | 1,254,168,251 | 2014-07-31 |
| 2727 | 2014-08-07 | 747,957,829 | 151,788 | 59.6378 | 1,254,168,251 | 2014-07-31 |
| 2728 | 2014-08-06 | 747,806,041 | 431,250 | 59.6257 | 1,254,168,251 | 2014-07-31 |
| 2729 | 2014-08-05 | 747,374,791 | 835,750 | 59.5913 | 1,254,168,251 | 2014-07-31 |
| 2730 | 2014-08-04 | 746,539,041 | -2,534,417 | 59.5246 | 1,254,168,251 | 2014-07-31 |
| 2731 | 2014-08-01 | 749,073,458 | -1,571,282 | 59.7267 | 1,254,168,251 | 2014-07-31 |
| 2732 | 2014-07-31 | 750,644,740 | -278,020 | 59.8520 | 1,254,168,251 | 2014-07-31 |
| 2733 | 2014-07-30 | 750,922,760 | 1,744,018 | 59.8742 | 1,254,168,251 | 2014-06-30 |
| 2734 | 2014-07-29 | 749,178,742 | 220,968 | 59.7351 | 1,254,168,251 | 2014-06-30 |
| 2735 | 2014-07-28 | 748,957,774 | -1,484,000 | 59.7175 | 1,254,168,251 | 2014-06-30 |
| 2736 | 2014-07-25 | 750,441,774 | -152,000 | 59.8358 | 1,254,168,251 | 2014-06-30 |
| 2737 | 2014-07-24 | 750,593,774 | -262,000 | 59.8479 | 1,254,168,251 | 2014-06-30 |
| 2738 | 2014-07-23 | 750,855,774 | -805,040 | 59.8688 | 1,254,168,251 | 2014-06-30 |
| 2739 | 2014-07-22 | 751,660,814 | -1,261,593 | 59.9330 | 1,254,168,251 | 2014-06-30 |
| 2740 | 2014-07-21 | 752,922,407 | -500,550 | 60.0336 | 1,254,168,251 | 2014-06-30 |
| 2741 | 2014-07-18 | 753,422,957 | 329,919 | 60.0735 | 1,254,168,251 | 2014-06-30 |
| 2742 | 2014-07-17 | 753,093,038 | 281,250 | 60.0472 | 1,254,168,251 | 2014-06-30 |
| 2743 | 2014-07-16 | 752,811,788 | 51,212 | 60.0248 | 1,254,168,251 | 2014-06-30 |
| 2744 | 2014-07-15 | 752,760,576 | 1,823,925 | 60.0207 | 1,254,168,251 | 2014-06-30 |
| 2745 | 2014-07-14 | 750,936,651 | 596,200 | 59.8753 | 1,254,168,251 | 2014-06-30 |
| 2746 | 2014-07-11 | 750,340,451 | -604,139 | 59.8277 | 1,254,168,251 | 2014-06-30 |
| 2747 | 2014-07-10 | 750,944,590 | -430,000 | 59.8759 | 1,254,168,251 | 2014-06-30 |
| 2748 | 2014-07-09 | 751,374,590 | 1,020,000 | 59.9102 | 1,254,168,251 | 2014-06-30 |
| 2749 | 2014-07-08 | 750,354,590 | -402,775 | 59.8289 | 1,254,168,251 | 2014-06-30 |
| 2750 | 2014-07-07 | 750,757,365 | -484,000 | 59.8610 | 1,254,168,251 | 2014-06-30 |
| 2751 | 2014-07-04 | 751,241,365 | -548,000 | 59.8996 | 1,254,168,251 | 2014-06-30 |
| 2752 | 2014-07-03 | 751,789,365 | 108,350 | 59.9433 | 1,254,168,251 | 2014-06-30 |
| 2753 | 2014-07-02 | 751,681,015 | 1,276,000 | 59.9346 | 1,254,168,251 | 2014-06-30 |
| 2754 | 2014-06-30 | 750,405,015 | 986,357 | 59.8329 | 1,254,168,251 | 2014-06-30 |
| 2755 | 2014-06-27 | 749,418,658 | -628,000 | 59.7542 | 1,254,168,251 | 2014-05-31 |
| 2756 | 2014-06-26 | 750,046,658 | 1,705,988 | 59.8043 | 1,254,168,251 | 2014-05-31 |
| 2757 | 2014-06-25 | 748,340,670 | -224,150 | 59.6683 | 1,254,168,251 | 2014-05-31 |
| 2758 | 2014-06-24 | 748,564,820 | 1,541,397 | 59.6862 | 1,254,168,251 | 2014-05-31 |
| 2759 | 2014-06-23 | 747,023,423 | 935,975 | 59.5633 | 1,254,168,251 | 2014-05-31 |
| 2760 | 2014-06-20 | 746,087,448 | 1,112,000 | 59.4886 | 1,254,168,251 | 2014-05-31 |
| 2761 | 2014-06-19 | 744,975,448 | 349,000 | 59.4000 | 1,254,168,251 | 2014-05-31 |
| 2762 | 2014-06-18 | 744,626,448 | -1,033,000 | 59.3721 | 1,254,168,251 | 2014-05-31 |
| 2763 | 2014-06-17 | 745,659,448 | -4,244,666 | 59.4545 | 1,254,168,251 | 2014-05-31 |
| 2764 | 2014-06-16 | 749,904,114 | 4,642,000 | 59.7929 | 1,254,168,251 | 2014-05-31 |
| 2765 | 2014-06-13 | 745,262,114 | -474,000 | 59.4228 | 1,254,168,251 | 2014-05-31 |
| 2766 | 2014-06-12 | 745,736,114 | 333,876 | 59.4606 | 1,254,168,251 | 2014-05-31 |
| 2767 | 2014-06-11 | 745,402,238 | -865,333 | 59.4340 | 1,254,168,251 | 2014-05-31 |
| 2768 | 2014-06-10 | 746,267,571 | -400,000 | 59.5030 | 1,254,168,251 | 2014-05-31 |
| 2769 | 2014-06-09 | 746,667,571 | 1,325,500 | 59.5349 | 1,254,168,251 | 2014-05-31 |
| 2770 | 2014-06-06 | 745,342,071 | -308,000 | 59.4292 | 1,254,168,251 | 2014-05-31 |
| 2771 | 2014-06-05 | 745,650,071 | -2,207,327 | 59.4538 | 1,254,168,251 | 2014-05-31 |
| 2772 | 2014-06-04 | 747,857,398 | 277,079,017 | 59.6298 | 1,254,168,251 | 2014-05-31 |
| 2773 | 2014-06-03 | 470,778,381 | -172,000 | 37.5371 | 1,254,168,251 | 2014-05-31 |
| 2774 | 2014-05-30 | 470,950,381 | 27,483 | 37.5508 | 1,254,168,251 | 2014-04-30 |
| 2775 | 2014-05-29 | 470,922,898 | -1,496,278 | 37.5486 | 1,254,168,251 | 2014-04-30 |
| 2776 | 2014-05-28 | 472,419,176 | -1,121,240 | 37.6679 | 1,254,168,251 | 2014-04-30 |
| 2777 | 2014-05-27 | 473,540,416 | -689,322 | 37.7573 | 1,254,168,251 | 2014-04-30 |
| 2778 | 2014-05-26 | 474,229,738 | 360,667 | 37.8123 | 1,254,168,251 | 2014-04-30 |
| 2779 | 2014-05-23 | 473,869,071 | 793,389 | 37.7835 | 1,254,168,251 | 2014-04-30 |
| 2780 | 2014-05-22 | 473,075,682 | -4,552,563 | 37.7203 | 1,254,168,251 | 2014-04-30 |
| 2781 | 2014-05-21 | 477,628,245 | -58,000 | 38.0833 | 1,254,168,251 | 2014-04-30 |
| 2782 | 2014-05-20 | 477,686,245 | 2,808,000 | 38.0879 | 1,254,168,251 | 2014-04-30 |
| 2783 | 2014-05-19 | 474,878,245 | 2,270,937 | 37.8640 | 1,254,168,251 | 2014-04-30 |
| 2784 | 2014-05-16 | 472,607,308 | 1,205,408 | 37.6829 | 1,254,168,251 | 2014-04-30 |
| 2785 | 2014-05-15 | 471,401,900 | 66,000 | 37.5868 | 1,254,168,251 | 2014-04-30 |
| 2786 | 2014-05-14 | 471,335,900 | -792,770 | 37.5816 | 1,254,168,251 | 2014-04-30 |
| 2787 | 2014-05-13 | 472,128,670 | -413,825 | 37.6448 | 1,254,168,251 | 2014-04-30 |
| 2788 | 2014-05-12 | 472,542,495 | -30,101 | 37.6778 | 1,254,168,251 | 2014-04-30 |
| 2789 | 2014-05-10 | 472,572,596 | 0 | 37.6802 | 1,254,168,251 | 2014-04-30 |
| 2790 | 2014-05-09 | 472,572,596 | 2,185,403 | 37.6802 | 1,254,168,251 | 2014-04-30 |
| 2791 | 2014-05-08 | 470,387,193 | 560,000 | 37.5059 | 1,254,168,251 | 2014-04-30 |
| 2792 | 2014-05-07 | 469,827,193 | 1,435,925 | 37.4613 | 1,254,168,251 | 2014-04-30 |
| 2793 | 2014-05-05 | 468,391,268 | 2,489,750 | 37.3468 | 1,254,168,251 | 2014-04-30 |
| 2794 | 2014-05-02 | 465,901,518 | 10,667 | 37.1482 | 1,254,168,251 | 2014-04-30 |
| 2795 | 2014-04-30 | 465,890,851 | -8,420,004 | 37.1474 | 1,254,168,251 | 2014-04-30 |
| 2796 | 2014-04-29 | 474,310,855 | 1,164,000 | 37.8188 | 1,254,168,251 | 2014-03-31 |
| 2797 | 2014-04-28 | 473,146,855 | 14,882,925 | 37.7259 | 1,254,168,251 | 2014-03-31 |
| 2798 | 2014-04-25 | 458,263,930 | -210,000 | 36.5393 | 1,254,168,251 | 2014-03-31 |
| 2799 | 2014-04-24 | 458,473,930 | 2,024,000 | 36.5560 | 1,254,168,251 | 2014-03-31 |
| 2800 | 2014-04-23 | 456,449,930 | 2,059,980 | 36.3946 | 1,254,168,251 | 2014-03-31 |
| 2801 | 2014-04-22 | 454,389,950 | 1,272,007 | 36.2304 | 1,254,168,251 | 2014-03-31 |
| 2802 | 2014-04-17 | 453,117,943 | -448,711 | 36.1290 | 1,254,168,251 | 2014-03-31 |
| 2803 | 2014-04-16 | 453,566,654 | 1,841,158 | 36.1647 | 1,254,168,251 | 2014-03-31 |
| 2804 | 2014-04-15 | 451,725,496 | 4,207,667 | 36.0179 | 1,254,168,251 | 2014-03-31 |
| 2805 | 2014-04-14 | 447,517,829 | 5,807,453 | 35.6824 | 1,254,168,251 | 2014-03-31 |
| 2806 | 2014-04-11 | 441,710,376 | 3,823,658 | 35.2194 | 1,254,168,251 | 2014-03-31 |
| 2807 | 2014-04-10 | 437,886,718 | 3,644,967 | 34.9145 | 1,254,168,251 | 2014-03-31 |
| 2808 | 2014-04-09 | 434,241,751 | 1,376,739 | 34.6239 | 1,254,168,251 | 2014-03-31 |
| 2809 | 2014-04-08 | 432,865,012 | 891,844 | 34.5141 | 1,254,168,251 | 2014-03-31 |
| 2810 | 2014-04-07 | 431,973,168 | -18,500 | 34.4430 | 1,254,168,251 | 2014-03-31 |
| 2811 | 2014-04-04 | 431,991,668 | 644,248 | 34.4445 | 1,254,168,251 | 2014-03-31 |
| 2812 | 2014-04-03 | 431,347,420 | 92,822 | 34.3931 | 1,254,168,251 | 2014-03-31 |
| 2813 | 2014-04-02 | 431,254,598 | 7,494,973 | 34.3857 | 1,254,168,251 | 2014-03-31 |
| 2814 | 2014-04-01 | 423,759,625 | -4,358,908 | 33.7881 | 1,254,168,251 | 2014-03-31 |
| 2815 | 2014-03-31 | 428,118,533 | 4,731,229 | 34.1357 | 1,254,168,251 | 2014-03-31 |
| 2816 | 2014-03-28 | 423,387,304 | 13,404,879 | 33.7584 | 1,254,168,251 | 2014-03-25 |
| 2817 | 2014-03-27 | 409,982,425 | 44,872,745 | 32.6896 | 1,254,168,251 | 2014-03-25 |
| 2818 | 2014-03-26 | 365,109,680 | 28,954,950 | 29.1117 | 1,254,168,251 | 2014-03-25 |
| 2819 | 2014-03-25 | 336,154,730 | 306,598,963 | 26.8030 | 1,254,168,251 | 2014-03-25 |
| 2820 | 2014-03-24 | 29,555,767 | -210,025 | 40.0623 | 73,774,603 | 2014-02-28 |
| 2821 | 2014-03-21 | 29,765,792 | 1,467,480 | 40.3469 | 73,774,603 | 2014-02-28 |
| 2822 | 2014-03-20 | 28,298,312 | -48,617 | 38.3578 | 73,774,603 | 2014-02-28 |
| 2823 | 2014-03-19 | 28,346,929 | 111,490 | 38.4237 | 73,774,603 | 2014-02-28 |
| 2824 | 2014-03-18 | 28,235,439 | -561,502 | 38.2726 | 73,774,603 | 2014-02-28 |
| 2825 | 2014-03-17 | 28,796,941 | 157,025 | 39.0337 | 73,774,603 | 2014-02-28 |
| 2826 | 2014-03-14 | 28,639,916 | -94,224 | 38.8208 | 73,774,603 | 2014-02-28 |
| 2827 | 2014-03-13 | 28,734,140 | -555,699 | 38.9486 | 73,774,603 | 2014-02-28 |
| 2828 | 2014-03-12 | 29,289,839 | 306,667 | 39.7018 | 73,774,603 | 2014-02-28 |
| 2829 | 2014-03-11 | 28,983,172 | -706,789 | 39.2861 | 73,774,603 | 2014-02-28 |
| 2830 | 2014-03-10 | 29,689,961 | -1,106,966 | 40.2441 | 73,774,603 | 2014-02-28 |
| 2831 | 2014-03-07 | 30,796,927 | -676,908 | 41.7446 | 73,774,603 | 2014-02-28 |
| 2832 | 2014-03-06 | 31,473,835 | -211,275 | 42.6622 | 73,774,603 | 2014-02-28 |
| 2833 | 2014-03-05 | 31,685,110 | 31,685,110 | 42.9485 | 73,774,603 | 2014-02-28 |
| 2834 | 2014-03-04 | 0 | -991,726,591 | 0.0000 | 73,774,603 | 2014-02-28 |
| 2835 | 2014-03-03 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-28 |
| 2836 | 2014-02-28 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-28 |
| 2837 | 2014-02-27 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2838 | 2014-02-26 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2839 | 2014-02-25 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2840 | 2014-02-24 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2841 | 2014-02-21 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2842 | 2014-02-20 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2843 | 2014-02-19 | 991,726,591 | 0 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2844 | 2014-02-18 | 991,726,591 | 18,131,954 | 1,344.2656 | 73,774,603 | 2014-02-18 |
| 2845 | 2014-02-17 | 973,594,637 | 260,000 | 32.9922 | 2,950,984,135 | 2014-01-31 |
| 2846 | 2014-02-14 | 973,334,637 | -4,910,000 | 32.9834 | 2,950,984,135 | 2014-01-31 |
| 2847 | 2014-02-13 | 978,244,637 | -17,840,500 | 33.1498 | 2,950,984,135 | 2014-01-31 |
| 2848 | 2014-02-12 | 996,085,137 | -14,030,050 | 33.7543 | 2,950,984,135 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,010,115,187 | -5,365,500 | 34.2298 | 2,950,984,135 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,015,480,687 | -3,130,000 | 34.4116 | 2,950,984,135 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,018,610,687 | -90,000 | 34.5177 | 2,950,984,135 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,018,700,687 | -670,000 | 34.5207 | 2,950,984,135 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,019,370,687 | 14,230,000 | 34.5434 | 2,950,984,135 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,005,140,687 | -11,620,000 | 34.0612 | 2,950,984,135 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,016,760,687 | 0 | 34.4550 | 2,950,984,135 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,016,760,687 | 6,208,000 | 34.4550 | 2,950,984,135 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,010,552,687 | 3,710,000 | 34.2446 | 2,950,984,135 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,006,842,687 | 5,309,950 | 34.1189 | 2,950,984,135 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,001,532,737 | 5,950,000 | 33.9389 | 2,950,984,135 | 2013-12-31 |
| 2860 | 2014-01-23 | 995,582,737 | 8,359,776 | 33.7373 | 2,950,984,135 | 2013-12-31 |
| 2861 | 2014-01-22 | 987,222,961 | 15,330,000 | 33.4540 | 2,950,984,135 | 2013-12-31 |
| 2862 | 2014-01-21 | 971,892,961 | 9,802,850 | 32.9345 | 2,950,984,135 | 2013-12-31 |
| 2863 | 2014-01-20 | 962,090,111 | 26,697,500 | 32.6023 | 2,950,984,135 | 2013-12-31 |
| 2864 | 2014-01-17 | 935,392,611 | -6,004,070 | 31.6976 | 2,950,984,135 | 2013-12-31 |
| 2865 | 2014-01-16 | 941,396,681 | -3,200,000 | 31.9011 | 2,950,984,135 | 2013-12-31 |
| 2866 | 2014-01-15 | 944,596,681 | -13,391,500 | 32.0095 | 2,950,984,135 | 2013-12-31 |
| 2867 | 2014-01-14 | 957,988,181 | -3,930,450 | 32.4633 | 2,950,984,135 | 2013-12-31 |
| 2868 | 2014-01-13 | 961,918,631 | -3,994,200 | 32.5965 | 2,950,984,135 | 2013-12-31 |
| 2869 | 2014-01-10 | 965,912,831 | -8,067,300 | 32.7319 | 2,950,984,135 | 2013-12-31 |
| 2870 | 2014-01-09 | 973,980,131 | -13,111,600 | 33.0053 | 2,950,984,135 | 2013-12-31 |
| 2871 | 2014-01-08 | 987,091,731 | 12,321,500 | 33.4496 | 2,950,984,135 | 2013-12-31 |
| 2872 | 2014-01-07 | 974,770,231 | -24,840,000 | 33.0320 | 2,950,984,135 | 2013-12-31 |
| 2873 | 2014-01-06 | 999,610,231 | -14,930,000 | 33.8738 | 2,950,984,135 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,014,540,231 | -44,477,650 | 34.3797 | 2,950,984,135 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,059,017,881 | -22,584,000 | 35.8869 | 2,950,984,135 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,081,601,881 | 0 | 36.6522 | 2,950,984,135 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,081,601,881 | -3,472,900 | 36.6522 | 2,950,984,135 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,085,074,781 | 51,358,200 | 36.7699 | 2,950,984,135 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,033,716,581 | 0 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,033,716,581 | 0 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,033,716,581 | 0 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,033,716,581 | 600 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,033,715,981 | -600 | 35.0295 | 2,950,984,135 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,033,716,581 | 0 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,033,716,581 | -9,191 | 35.0296 | 2,950,984,135 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,033,725,772 | 0 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,033,725,772 | 0 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,033,725,772 | 0 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,033,725,772 | 0 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,033,725,772 | 0 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,033,725,772 | -1,180,000 | 35.0299 | 2,950,984,135 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,034,905,772 | 20,900,000 | 35.0699 | 2,950,984,135 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,014,005,772 | -790,000 | 34.3616 | 2,950,984,135 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,014,795,772 | 17,500,000 | 34.3884 | 2,950,984,135 | 2013-11-30 |
| 2895 | 2013-12-02 | 997,295,772 | 9,390,000 | 33.7954 | 2,950,984,135 | 2013-11-30 |
| 2896 | 2013-11-29 | 987,905,772 | 15,350,000 | 33.4772 | 2,950,984,135 | 2013-11-06 |
| 2897 | 2013-11-28 | 972,555,772 | 2,690,000 | 32.9570 | 2,950,984,135 | 2013-11-06 |
| 2898 | 2013-11-27 | 969,865,772 | 25,966,700 | 32.8658 | 2,950,984,135 | 2013-11-06 |
| 2899 | 2013-11-26 | 943,899,072 | 20,314,050 | 31.9859 | 2,950,984,135 | 2013-11-06 |
| 2900 | 2013-11-25 | 923,585,022 | 28,699,850 | 31.2975 | 2,950,984,135 | 2013-11-06 |
| 2901 | 2013-11-22 | 894,885,172 | 29,115,700 | 30.3250 | 2,950,984,135 | 2013-11-06 |
| 2902 | 2013-11-21 | 865,769,472 | 11,679,650 | 29.3383 | 2,950,984,135 | 2013-11-06 |
| 2903 | 2013-11-20 | 854,089,822 | 20,442,000 | 28.9425 | 2,950,984,135 | 2013-11-06 |
| 2904 | 2013-11-19 | 833,647,822 | 18,823,750 | 28.2498 | 2,950,984,135 | 2013-11-06 |
| 2905 | 2013-11-18 | 814,824,072 | 11,029,600 | 27.6119 | 2,950,984,135 | 2013-11-06 |
| 2906 | 2013-11-15 | 803,794,472 | -920,000 | 27.2382 | 2,950,984,135 | 2013-11-06 |
| 2907 | 2013-11-14 | 804,714,472 | 6,370,000 | 27.2694 | 2,950,984,135 | 2013-11-06 |
| 2908 | 2013-11-13 | 798,344,472 | -5,456,000 | 27.0535 | 2,950,984,135 | 2013-11-06 |
| 2909 | 2013-11-12 | 803,800,472 | 3,921,200 | 27.2384 | 2,950,984,135 | 2013-11-06 |
| 2910 | 2013-11-11 | 799,879,272 | 2,828,267 | 27.1055 | 2,950,984,135 | 2013-11-06 |
| 2911 | 2013-11-08 | 797,051,005 | 33,459,000 | 27.0097 | 2,950,984,135 | 2013-11-06 |
| 2912 | 2013-11-07 | 763,592,005 | -8,550,000 | 25.8758 | 2,950,984,135 | 2013-11-06 |
| 2913 | 2013-11-06 | 772,142,005 | -54,576 | 26.1656 | 2,950,984,135 | 2013-11-06 |
| 2914 | 2013-11-05 | 772,196,581 | 807,200 | 31.3776 | 2,460,984,135 | 2013-10-31 |
| 2915 | 2013-11-04 | 771,389,381 | 39,859,500 | 31.3448 | 2,460,984,135 | 2013-10-31 |
| 2916 | 2013-11-01 | 731,529,881 | -9,516,000 | 29.7251 | 2,460,984,135 | 2013-10-31 |
| 2917 | 2013-10-31 | 741,045,881 | -1,871,300 | 30.1118 | 2,460,984,135 | 2013-10-31 |
| 2918 | 2013-10-30 | 742,917,181 | -7,230,400 | 30.1878 | 2,460,984,135 | 2013-09-30 |
| 2919 | 2013-10-29 | 750,147,581 | -6,763,000 | 30.4816 | 2,460,984,135 | 2013-09-30 |
| 2920 | 2013-10-28 | 756,910,581 | -72,463,800 | 30.7564 | 2,460,984,135 | 2013-09-30 |
| 2921 | 2013-10-25 | 829,374,381 | 6,690,000 | 33.7009 | 2,460,984,135 | 2013-09-30 |
| 2922 | 2013-10-24 | 822,684,381 | -13,650,096 | 33.4291 | 2,460,984,135 | 2013-09-30 |
| 2923 | 2013-10-23 | 836,334,477 | 1,676,100 | 33.9837 | 2,460,984,135 | 2013-09-30 |
| 2924 | 2013-10-22 | 834,658,377 | 8,924,300 | 33.9156 | 2,460,984,135 | 2013-09-30 |
| 2925 | 2013-10-21 | 825,734,077 | 33,180,000 | 33.5530 | 2,460,984,135 | 2013-09-30 |
| 2926 | 2013-10-18 | 792,554,077 | 6,122,100 | 32.2048 | 2,460,984,135 | 2013-09-30 |
| 2927 | 2013-10-17 | 786,431,977 | 3,699,000 | 31.9560 | 2,460,984,135 | 2013-09-30 |
| 2928 | 2013-10-16 | 782,732,977 | 58,038,800 | 31.8057 | 2,460,984,135 | 2013-09-30 |
| 2929 | 2013-10-15 | 724,694,177 | 48,037,000 | 29.4473 | 2,460,984,135 | 2013-09-30 |
| 2930 | 2013-10-11 | 676,657,177 | -8,290,000 | 27.4954 | 2,460,984,135 | 2013-09-30 |
| 2931 | 2013-10-10 | 684,947,177 | 25,839,000 | 27.8322 | 2,460,984,135 | 2013-09-30 |
| 2932 | 2013-10-09 | 659,108,177 | 29,577,350 | 26.7823 | 2,460,984,135 | 2013-09-30 |
| 2933 | 2013-10-08 | 629,530,827 | -330,000 | 25.5805 | 2,460,984,135 | 2013-09-30 |
| 2934 | 2013-10-07 | 629,860,827 | 4,890,000 | 25.5939 | 2,460,984,135 | 2013-09-30 |
| 2935 | 2013-10-04 | 624,970,827 | 6,349,800 | 25.3952 | 2,460,984,135 | 2013-09-30 |
| 2936 | 2013-10-03 | 618,621,027 | 7,820,000 | 25.1371 | 2,460,984,135 | 2013-09-30 |
| 2937 | 2013-10-02 | 610,801,027 | 4,049,400 | 24.8194 | 2,460,984,135 | 2013-09-30 |
| 2938 | 2013-09-30 | 606,751,627 | -922,000 | 24.6548 | 2,460,984,135 | 2013-09-30 |
| 2939 | 2013-09-27 | 607,673,627 | 2,470,000 | 24.6923 | 2,460,984,135 | 2013-08-31 |
| 2940 | 2013-09-26 | 605,203,627 | -408,200 | 24.5919 | 2,460,984,135 | 2013-08-31 |
| 2941 | 2013-09-25 | 605,611,827 | -850,100 | 24.6085 | 2,460,984,135 | 2013-08-31 |
| 2942 | 2013-09-24 | 606,461,927 | -300,000 | 24.6431 | 2,460,984,135 | 2013-08-31 |
| 2943 | 2013-09-23 | 606,761,927 | -220,000 | 24.6553 | 2,460,984,135 | 2013-08-31 |
| 2944 | 2013-09-19 | 606,981,927 | 8,478,000 | 24.6642 | 2,460,984,135 | 2013-08-31 |
| 2945 | 2013-09-18 | 598,503,927 | 8,610,000 | 24.3197 | 2,460,984,135 | 2013-08-31 |
| 2946 | 2013-09-17 | 589,893,927 | 9,980,000 | 23.9698 | 2,460,984,135 | 2013-08-31 |
| 2947 | 2013-09-16 | 579,913,927 | 11,390,000 | 23.5643 | 2,460,984,135 | 2013-08-31 |
| 2948 | 2013-09-13 | 568,523,927 | 19,630,000 | 23.1015 | 2,460,984,135 | 2013-08-31 |
| 2949 | 2013-09-12 | 548,893,927 | 8,213,800 | 22.3038 | 2,460,984,135 | 2013-08-31 |
| 2950 | 2013-09-11 | 540,680,127 | 919,952 | 21.9701 | 2,460,984,135 | 2013-08-31 |
| 2951 | 2013-09-10 | 539,760,175 | 8,093,681 | 21.9327 | 2,460,984,135 | 2013-08-31 |
| 2952 | 2013-09-09 | 531,666,494 | 8,233,400 | 21.6038 | 2,460,984,135 | 2013-08-31 |
| 2953 | 2013-09-06 | 523,433,094 | 7,960,000 | 21.2693 | 2,460,984,135 | 2013-08-31 |
| 2954 | 2013-09-05 | 515,473,094 | 17,485,000 | 20.9458 | 2,460,984,135 | 2013-08-31 |
| 2955 | 2013-09-04 | 497,988,094 | 5,245,000 | 20.2353 | 2,460,984,135 | 2013-08-31 |
| 2956 | 2013-09-03 | 492,743,094 | 6,399,000 | 20.0222 | 2,460,984,135 | 2013-08-31 |
| 2957 | 2013-09-02 | 486,344,094 | 6,481,000 | 19.7622 | 2,460,984,135 | 2013-08-31 |
| 2958 | 2013-08-30 | 479,863,094 | 6,689,800 | 19.4988 | 2,460,984,135 | 2013-07-31 |
| 2959 | 2013-08-29 | 473,173,294 | 13,738,000 | 19.2270 | 2,460,984,135 | 2013-07-31 |
| 2960 | 2013-08-28 | 459,435,294 | 6,460,000 | 18.6688 | 2,460,984,135 | 2013-07-31 |
| 2961 | 2013-08-27 | 452,975,294 | 6,480,000 | 18.4063 | 2,460,984,135 | 2013-07-31 |
| 2962 | 2013-08-26 | 446,495,294 | 2,298,000 | 18.1430 | 2,460,984,135 | 2013-07-31 |
| 2963 | 2013-08-23 | 444,197,294 | 8,107,000 | 18.0496 | 2,460,984,135 | 2013-07-31 |
| 2964 | 2013-08-22 | 436,090,294 | 3,078,200 | 17.7202 | 2,460,984,135 | 2013-07-31 |
| 2965 | 2013-08-21 | 433,012,094 | 14,924,000 | 17.5951 | 2,460,984,135 | 2013-07-31 |
| 2966 | 2013-08-20 | 418,088,094 | 5,766,500 | 16.9887 | 2,460,984,135 | 2013-07-31 |
| 2967 | 2013-08-19 | 412,321,594 | 1,910,000 | 16.7543 | 2,460,984,135 | 2013-07-31 |
| 2968 | 2013-08-16 | 410,411,594 | 7,175,149 | 16.6767 | 2,460,984,135 | 2013-07-31 |
| 2969 | 2013-08-15 | 403,236,445 | 3,480,000 | 16.3852 | 2,460,984,135 | 2013-07-31 |
| 2970 | 2013-08-14 | 399,756,445 | 0 | 16.2438 | 2,460,984,135 | 2013-07-31 |
| 2971 | 2013-08-13 | 399,756,445 | 5,509,950 | 16.2438 | 2,460,984,135 | 2013-07-31 |
| 2972 | 2013-08-12 | 394,246,495 | 4,600,000 | 16.0199 | 2,460,984,135 | 2013-07-31 |
| 2973 | 2013-08-09 | 389,646,495 | 4,460,000 | 15.8330 | 2,460,984,135 | 2013-07-31 |
| 2974 | 2013-08-08 | 385,186,495 | 2,709,985 | 15.6517 | 2,460,984,135 | 2013-07-31 |
| 2975 | 2013-08-07 | 382,476,510 | -20,300 | 15.5416 | 2,460,984,135 | 2013-07-31 |
| 2976 | 2013-08-06 | 382,496,810 | 2,130,000 | 15.5424 | 2,460,984,135 | 2013-07-31 |
| 2977 | 2013-08-05 | 380,366,810 | 4,700,372 | 15.4559 | 2,460,984,135 | 2013-07-31 |
| 2978 | 2013-08-02 | 375,666,438 | 1,380,000 | 15.2649 | 2,460,984,135 | 2013-07-31 |
| 2979 | 2013-08-01 | 374,286,438 | 1,099,400 | 15.2088 | 2,460,984,135 | 2013-07-31 |
| 2980 | 2013-07-31 | 373,187,038 | 280,000 | 15.1641 | 2,460,984,135 | 2013-07-31 |
| 2981 | 2013-07-30 | 372,907,038 | -1,080,000 | 15.1528 | 2,460,984,135 | 2013-06-30 |
| 2982 | 2013-07-29 | 373,987,038 | 888,200 | 15.1966 | 2,460,984,135 | 2013-06-30 |
| 2983 | 2013-07-26 | 373,098,838 | -186,000 | 15.1606 | 2,460,984,135 | 2013-06-30 |
| 2984 | 2013-07-25 | 373,284,838 | -1,063,600 | 15.1681 | 2,460,984,135 | 2013-06-30 |
| 2985 | 2013-07-24 | 374,348,438 | -1,810,000 | 15.2113 | 2,460,984,135 | 2013-06-30 |
| 2986 | 2013-07-23 | 376,158,438 | 1,318,800 | 15.2849 | 2,460,984,135 | 2013-06-30 |
| 2987 | 2013-07-22 | 374,839,638 | 1,737,500 | 15.2313 | 2,460,984,135 | 2013-06-30 |
| 2988 | 2013-07-19 | 373,102,138 | 1,220,900 | 15.1607 | 2,460,984,135 | 2013-06-30 |
| 2989 | 2013-07-18 | 371,881,238 | 791,400 | 15.1111 | 2,460,984,135 | 2013-06-30 |
| 2990 | 2013-07-17 | 371,089,838 | -1,230,000 | 15.0789 | 2,460,984,135 | 2013-06-30 |
| 2991 | 2013-07-16 | 372,319,838 | 2,189,500 | 15.1289 | 2,460,984,135 | 2013-06-30 |
| 2992 | 2013-07-15 | 370,130,338 | -1,080,000 | 15.0399 | 2,460,984,135 | 2013-06-30 |
| 2993 | 2013-07-12 | 371,210,338 | 240,000 | 15.0838 | 2,460,984,135 | 2013-06-30 |
| 2994 | 2013-07-11 | 370,970,338 | -740,050 | 15.0741 | 2,460,984,135 | 2013-06-30 |
| 2995 | 2013-07-10 | 371,710,388 | -770,000 | 15.1041 | 2,460,984,135 | 2013-06-30 |
| 2996 | 2013-07-09 | 372,480,388 | 50,000 | 15.1354 | 2,460,984,135 | 2013-06-30 |
| 2997 | 2013-07-08 | 372,430,388 | -200,000 | 15.1334 | 2,460,984,135 | 2013-06-30 |
| 2998 | 2013-07-05 | 372,630,388 | 416,500 | 15.1415 | 2,460,984,135 | 2013-06-30 |
| 2999 | 2013-07-04 | 372,213,888 | 130,000 | 15.1246 | 2,460,984,135 | 2013-06-30 |
| 3000 | 2013-07-03 | 372,083,888 | 2,073,000 | 15.1193 | 2,460,984,135 | 2013-06-30 |
| 3001 | 2013-07-02 | 370,010,888 | 4,840,000 | 15.0351 | 2,460,984,135 | 2013-06-30 |
| 3002 | 2013-06-28 | 365,170,888 | 488,000 | 14.8384 | 2,460,984,135 | 2013-05-31 |
| 3003 | 2013-06-27 | 364,682,888 | 2,470,000 | 14.8186 | 2,460,984,135 | 2013-05-31 |
| 3004 | 2013-06-26 | 362,212,888 | 1,139,795 | 14.7182 | 2,460,984,135 | 2013-05-31 |
| 3005 | 2013-06-25 | 361,073,093 | 640,400 | 14.6719 | 2,460,984,135 | 2013-05-31 |
| 3006 | 2013-06-24 | 360,432,693 | -1,790,000 | 14.6459 | 2,460,984,135 | 2013-05-31 |
| 3007 | 2013-06-21 | 362,222,693 | -11,590,000 | 14.7186 | 2,460,984,135 | 2013-05-31 |
| 3008 | 2013-06-20 | 373,812,693 | -1,253,750 | 15.1896 | 2,460,984,135 | 2013-05-31 |
| 3009 | 2013-06-19 | 375,066,443 | 380,000 | 15.2405 | 2,460,984,135 | 2013-05-31 |
| 3010 | 2013-06-18 | 374,686,443 | -400,000 | 15.2251 | 2,460,984,135 | 2013-05-31 |
| 3011 | 2013-06-17 | 375,086,443 | -141,000 | 15.2413 | 2,460,984,135 | 2013-05-31 |
| 3012 | 2013-06-14 | 375,227,443 | -290,050 | 15.2470 | 2,460,984,135 | 2013-05-31 |
| 3013 | 2013-06-13 | 375,517,493 | 1,570,000 | 15.2588 | 2,460,984,135 | 2013-05-31 |
| 3014 | 2013-06-11 | 373,947,493 | -330,050 | 15.1950 | 2,460,984,135 | 2013-05-31 |
| 3015 | 2013-06-10 | 374,277,543 | 4,088,950 | 15.2085 | 2,460,984,135 | 2013-05-31 |
| 3016 | 2013-06-07 | 370,188,593 | 1,428,000 | 15.0423 | 2,460,984,135 | 2013-05-31 |
| 3017 | 2013-06-06 | 368,760,593 | 9,485,800 | 14.9843 | 2,460,984,135 | 2013-05-31 |
| 3018 | 2013-06-05 | 359,274,793 | 9,418,000 | 14.5988 | 2,460,984,135 | 2013-05-31 |
| 3019 | 2013-06-04 | 349,856,793 | 3,669,500 | 14.2161 | 2,460,984,135 | 2013-05-31 |
| 3020 | 2013-06-03 | 346,187,293 | 1,480,000 | 14.0670 | 2,460,984,135 | 2013-05-31 |
| 3021 | 2013-05-31 | 344,707,293 | 2,730,000 | 14.0069 | 2,460,984,135 | 2013-05-31 |
| 3022 | 2013-05-30 | 341,977,293 | 1,128,200 | 13.8960 | 2,460,984,135 | 2013-04-30 |
| 3023 | 2013-05-29 | 340,849,093 | -400,000 | 13.8501 | 2,460,984,135 | 2013-04-30 |
| 3024 | 2013-05-28 | 341,249,093 | 490,000 | 13.8664 | 2,460,984,135 | 2013-04-30 |
| 3025 | 2013-05-27 | 340,759,093 | 9,330,000 | 13.8465 | 2,460,984,135 | 2013-04-30 |
| 3026 | 2013-05-24 | 331,429,093 | -890,000 | 13.4673 | 2,460,984,135 | 2013-04-30 |
| 3027 | 2013-05-23 | 332,319,093 | 1,660,000 | 13.5035 | 2,460,984,135 | 2013-04-30 |
| 3028 | 2013-05-22 | 330,659,093 | 5,270,000 | 13.4361 | 2,460,984,135 | 2013-04-30 |
| 3029 | 2013-05-21 | 325,389,093 | 984,000 | 13.2219 | 2,460,984,135 | 2013-04-30 |
| 3030 | 2013-05-20 | 324,405,093 | 673,400 | 13.1819 | 2,460,984,135 | 2013-04-30 |
| 3031 | 2013-05-16 | 323,731,693 | -333,060 | 13.1546 | 2,460,984,135 | 2013-04-30 |
| 3032 | 2013-05-15 | 324,064,753 | 4,379,900 | 13.1681 | 2,460,984,135 | 2013-04-30 |
| 3033 | 2013-05-14 | 319,684,853 | 1,689,996 | 12.9901 | 2,460,984,135 | 2013-04-30 |
| 3034 | 2013-05-13 | 317,994,857 | 3,656,970 | 12.9215 | 2,460,984,135 | 2013-04-30 |
| 3035 | 2013-05-10 | 314,337,887 | -302,400 | 12.7729 | 2,460,984,135 | 2013-04-30 |
| 3036 | 2013-05-09 | 314,640,287 | 4,160,000 | 12.7851 | 2,460,984,135 | 2013-04-30 |
| 3037 | 2013-05-08 | 310,480,287 | 5,189,900 | 12.6161 | 2,460,984,135 | 2013-04-30 |
| 3038 | 2013-05-07 | 305,290,387 | 160,000 | 12.4052 | 2,460,984,135 | 2013-04-30 |
| 3039 | 2013-05-06 | 305,130,387 | 530,000 | 12.3987 | 2,460,984,135 | 2013-04-30 |
| 3040 | 2013-05-03 | 304,600,387 | 1,789,650 | 12.3772 | 2,460,984,135 | 2013-04-30 |
| 3041 | 2013-05-02 | 302,810,737 | 2,100,000 | 12.3045 | 2,460,984,135 | 2013-04-30 |
| 3042 | 2013-04-30 | 300,710,737 | 5,730,000 | 12.2191 | 2,460,984,135 | 2013-04-30 |
| 3043 | 2013-04-29 | 294,980,737 | 9,580,000 | 11.9863 | 2,460,984,135 | 2013-03-31 |
| 3044 | 2013-04-26 | 285,400,737 | 1,199,000 | 11.5970 | 2,460,984,135 | 2013-03-31 |
| 3045 | 2013-04-25 | 284,201,737 | 4,358,200 | 11.5483 | 2,460,984,135 | 2013-03-31 |
| 3046 | 2013-04-24 | 279,843,537 | 480,000 | 11.3712 | 2,460,984,135 | 2013-03-31 |
| 3047 | 2013-04-23 | 279,363,537 | 1,070,000 | 11.3517 | 2,460,984,135 | 2013-03-31 |
| 3048 | 2013-04-22 | 278,293,537 | -671,000 | 11.3082 | 2,460,984,135 | 2013-03-31 |
| 3049 | 2013-04-19 | 278,964,537 | 2,740,000 | 11.3355 | 2,460,984,135 | 2013-03-31 |
| 3050 | 2013-04-18 | 276,224,537 | 7,210,000 | 11.2241 | 2,460,984,135 | 2013-03-31 |
| 3051 | 2013-04-17 | 269,014,537 | 5,545,000 | 10.9312 | 2,460,984,135 | 2013-03-31 |
| 3052 | 2013-04-16 | 263,469,537 | -1,820,000 | 10.7059 | 2,460,984,135 | 2013-03-31 |
| 3053 | 2013-04-15 | 265,289,537 | 234,000 | 10.7798 | 2,460,984,135 | 2013-03-31 |
| 3054 | 2013-04-12 | 265,055,537 | 348,000 | 10.7703 | 2,460,984,135 | 2013-03-31 |
| 3055 | 2013-04-11 | 264,707,537 | -501,000 | 10.7562 | 2,460,984,135 | 2013-03-31 |
| 3056 | 2013-04-10 | 265,208,537 | -370,200 | 10.7765 | 2,460,984,135 | 2013-03-31 |
| 3057 | 2013-04-09 | 265,578,737 | 380,000 | 10.7916 | 2,460,984,135 | 2013-03-31 |
| 3058 | 2013-04-08 | 265,198,737 | 698,800 | 10.7761 | 2,460,984,135 | 2013-03-31 |
| 3059 | 2013-04-05 | 264,499,937 | -347,750 | 10.7477 | 2,460,984,135 | 2013-03-31 |
| 3060 | 2013-04-03 | 264,847,687 | 1,450,000 | 10.7619 | 2,460,984,135 | 2013-03-31 |
| 3061 | 2013-04-02 | 263,397,687 | -141,000 | 10.7029 | 2,460,984,135 | 2013-03-31 |
| 3062 | 2013-03-28 | 263,538,687 | -346,200 | 10.7087 | 2,460,984,135 | 2013-02-28 |
| 3063 | 2013-03-27 | 263,884,887 | 3,950,000 | 10.7227 | 2,460,984,135 | 2013-02-28 |
| 3064 | 2013-03-26 | 259,934,887 | 1,602,000 | 10.5622 | 2,460,984,135 | 2013-02-28 |
| 3065 | 2013-03-25 | 258,332,887 | -370,000 | 10.4971 | 2,460,984,135 | 2013-02-28 |
| 3066 | 2013-03-22 | 258,702,887 | -980,000 | 10.5122 | 2,460,984,135 | 2013-02-28 |
| 3067 | 2013-03-21 | 259,682,887 | 265,200 | 10.5520 | 2,460,984,135 | 2013-02-28 |
| 3068 | 2013-03-20 | 259,417,687 | -1,832,000 | 10.5412 | 2,460,984,135 | 2013-02-28 |
| 3069 | 2013-03-19 | 261,249,687 | -1,040,000 | 10.6157 | 2,460,984,135 | 2013-02-28 |
| 3070 | 2013-03-18 | 262,289,687 | -3,420,000 | 10.6579 | 2,460,984,135 | 2013-02-28 |
| 3071 | 2013-03-15 | 265,709,687 | 500,075 | 10.7969 | 2,460,984,135 | 2013-02-28 |
| 3072 | 2013-03-14 | 265,209,612 | 3,337,900 | 10.7766 | 2,460,984,135 | 2013-02-28 |
| 3073 | 2013-03-13 | 261,871,712 | 8,406,900 | 10.6409 | 2,460,984,135 | 2013-02-28 |
| 3074 | 2013-03-12 | 253,464,812 | 2,548,500 | 10.2993 | 2,460,984,135 | 2013-02-28 |
| 3075 | 2013-03-11 | 250,916,312 | 2,720,000 | 10.1958 | 2,460,984,135 | 2013-02-28 |
| 3076 | 2013-03-08 | 248,196,312 | 950,000 | 10.0852 | 2,460,984,135 | 2013-02-28 |
| 3077 | 2013-03-07 | 247,246,312 | 257,000 | 10.0466 | 2,460,984,135 | 2013-02-28 |
| 3078 | 2013-03-06 | 246,989,312 | 1,178,000 | 10.0362 | 2,460,984,135 | 2013-02-28 |
| 3079 | 2013-03-05 | 245,811,312 | 6,433,050 | 9.9883 | 2,460,984,135 | 2013-02-28 |
| 3080 | 2013-03-04 | 239,378,262 | -4,872,600 | 9.7269 | 2,460,984,135 | 2013-02-28 |
| 3081 | 2013-03-01 | 244,250,862 | 8,180,000 | 9.9249 | 2,460,984,135 | 2013-02-28 |
| 3082 | 2013-02-28 | 236,070,862 | 1,599,982 | 9.5925 | 2,460,984,135 | 2013-02-28 |
| 3083 | 2013-02-27 | 234,470,880 | 620,000 | 9.5275 | 2,460,984,135 | 2013-01-31 |
| 3084 | 2013-02-26 | 233,850,880 | -60,500 | 9.5023 | 2,460,984,135 | 2013-01-31 |
| 3085 | 2013-02-25 | 233,911,380 | -881,000 | 9.5048 | 2,460,984,135 | 2013-01-31 |
| 3086 | 2013-02-22 | 234,792,380 | 670,000 | 9.5406 | 2,460,984,135 | 2013-01-31 |
| 3087 | 2013-02-21 | 234,122,380 | 5,229,000 | 9.5134 | 2,460,984,135 | 2013-01-31 |
| 3088 | 2013-02-20 | 228,893,380 | 12,680,000 | 9.3009 | 2,460,984,135 | 2013-01-31 |
| 3089 | 2013-02-19 | 216,213,380 | 1,269,600 | 8.7856 | 2,460,984,135 | 2013-01-31 |
| 3090 | 2013-02-18 | 214,943,780 | 11,150,000 | 8.7341 | 2,460,984,135 | 2013-01-31 |
| 3091 | 2013-02-15 | 203,793,780 | 2,070,000 | 8.2810 | 2,460,984,135 | 2013-01-31 |
| 3092 | 2013-02-14 | 201,723,780 | 4,832,600 | 8.1969 | 2,460,984,135 | 2013-01-31 |
| 3093 | 2013-02-08 | 196,891,180 | 2,759,000 | 8.0005 | 2,460,984,135 | 2013-01-31 |
| 3094 | 2013-02-07 | 194,132,180 | 6,094,800 | 7.8884 | 2,460,984,135 | 2013-01-31 |
| 3095 | 2013-02-06 | 188,037,380 | 5,380,000 | 7.6407 | 2,460,984,135 | 2013-01-31 |
| 3096 | 2013-02-05 | 182,657,380 | 539,000 | 7.4221 | 2,460,984,135 | 2013-01-31 |
| 3097 | 2013-02-04 | 182,118,380 | 3,859,800 | 7.4002 | 2,460,984,135 | 2013-01-31 |
| 3098 | 2013-02-01 | 178,258,580 | 1,176,700 | 7.2434 | 2,460,984,135 | 2013-01-31 |
| 3099 | 2013-01-31 | 177,081,880 | 1,490,000 | 7.1956 | 2,460,984,135 | 2013-01-31 |
| 3100 | 2013-01-30 | 175,591,880 | 1,900,000 | 7.1350 | 2,460,984,135 | 2012-12-31 |
| 3101 | 2013-01-29 | 173,691,880 | 1,860,000 | 7.0578 | 2,460,984,135 | 2012-12-31 |
| 3102 | 2013-01-28 | 171,831,880 | 1,504,960 | 6.9822 | 2,460,984,135 | 2012-12-31 |
| 3103 | 2013-01-25 | 170,326,920 | 3,498,000 | 6.9211 | 2,460,984,135 | 2012-12-31 |
| 3104 | 2013-01-24 | 166,828,920 | 3,698,500 | 6.7790 | 2,460,984,135 | 2012-12-31 |
| 3105 | 2013-01-23 | 163,130,420 | 2,894,500 | 6.6287 | 2,460,984,135 | 2012-12-31 |
| 3106 | 2013-01-22 | 160,235,920 | 6,665,550 | 6.5111 | 2,460,984,135 | 2012-12-31 |
| 3107 | 2013-01-21 | 153,570,370 | 4,124,750 | 6.2402 | 2,460,984,135 | 2012-12-31 |
| 3108 | 2013-01-18 | 149,445,620 | 1,028,800 | 6.0726 | 2,460,984,135 | 2012-12-31 |
| 3109 | 2013-01-17 | 148,416,820 | 2,072,700 | 6.0308 | 2,460,984,135 | 2012-12-31 |
| 3110 | 2013-01-16 | 146,344,120 | 8,468,350 | 5.9466 | 2,460,984,135 | 2012-12-31 |
| 3111 | 2013-01-15 | 137,875,770 | 2,508,194 | 5.6025 | 2,460,984,135 | 2012-12-31 |
| 3112 | 2013-01-14 | 135,367,576 | 2,477,400 | 5.5005 | 2,460,984,135 | 2012-12-31 |
| 3113 | 2013-01-11 | 132,890,176 | 1,984,900 | 5.3999 | 2,460,984,135 | 2012-12-31 |
| 3114 | 2013-01-10 | 130,905,276 | 548,600 | 5.3192 | 2,460,984,135 | 2012-12-31 |
| 3115 | 2013-01-09 | 130,356,676 | 2,339,500 | 5.2969 | 2,460,984,135 | 2012-12-31 |
| 3116 | 2013-01-08 | 128,017,176 | 4,007,850 | 5.2019 | 2,460,984,135 | 2012-12-31 |
| 3117 | 2013-01-07 | 124,009,326 | 1,553,950 | 5.0390 | 2,460,984,135 | 2012-12-31 |
| 3118 | 2013-01-04 | 122,455,376 | 2,800,000 | 4.9759 | 2,460,984,135 | 2012-12-31 |
| 3119 | 2013-01-03 | 119,655,376 | 56,300 | 4.8621 | 2,460,984,135 | 2012-12-31 |
| 3120 | 2013-01-02 | 119,599,076 | -414,300 | 4.8598 | 2,460,984,135 | 2012-12-31 |
| 3121 | 2012-12-31 | 120,013,376 | 0 | 4.8766 | 2,460,984,135 | 2012-12-31 |
| 3122 | 2012-12-28 | 120,013,376 | -700,000 | 4.8766 | 2,460,984,135 | 2012-11-30 |
| 3123 | 2012-12-27 | 120,713,376 | -1,520,000 | 4.9051 | 2,460,984,135 | 2012-11-30 |
| 3124 | 2012-12-24 | 122,233,376 | 0 | 4.9668 | 2,460,984,135 | 2012-11-30 |
| 3125 | 2012-12-21 | 122,233,376 | 199,500 | 4.9668 | 2,460,984,135 | 2012-11-30 |
| 3126 | 2012-12-20 | 122,033,876 | -5,296,500 | 4.9587 | 2,460,984,135 | 2012-11-30 |
| 3127 | 2012-12-19 | 127,330,376 | 625,400 | 5.1740 | 2,460,984,135 | 2012-11-30 |
| 3128 | 2012-12-18 | 126,704,976 | 1,114,450 | 5.1485 | 2,460,984,135 | 2012-11-30 |
| 3129 | 2012-12-17 | 125,590,526 | 446,900 | 5.1033 | 2,460,984,135 | 2012-11-30 |
| 3130 | 2012-12-14 | 125,143,626 | 1,297,500 | 5.0851 | 2,460,984,135 | 2012-11-30 |
| 3131 | 2012-12-13 | 123,846,126 | 2,405,700 | 5.0324 | 2,460,984,135 | 2012-11-30 |
| 3132 | 2012-12-12 | 121,440,426 | 760,000 | 4.9346 | 2,460,984,135 | 2012-11-30 |
| 3133 | 2012-12-11 | 120,680,426 | 860,000 | 4.9037 | 2,460,984,135 | 2012-11-30 |
| 3134 | 2012-12-10 | 119,820,426 | 1,190,000 | 4.8688 | 2,460,984,135 | 2012-11-30 |
| 3135 | 2012-12-07 | 118,630,426 | -2,000 | 4.8204 | 2,460,984,135 | 2012-11-30 |
| 3136 | 2012-12-06 | 118,632,426 | 233,500 | 4.8205 | 2,460,984,135 | 2012-11-30 |
| 3137 | 2012-12-05 | 118,398,926 | 62,900 | 4.8110 | 2,460,984,135 | 2012-11-30 |
| 3138 | 2012-12-04 | 118,336,026 | 3,350,000 | 4.8085 | 2,460,984,135 | 2012-11-30 |
| 3139 | 2012-12-03 | 114,986,026 | 4,420,000 | 4.6724 | 2,460,984,135 | 2012-11-30 |
| 3140 | 2012-11-30 | 110,566,026 | 1,256,400 | 4.4928 | 2,460,984,135 | 2012-11-30 |
| 3141 | 2012-11-29 | 109,309,626 | 246,800 | 4.4417 | 2,460,984,135 | 2012-10-31 |
| 3142 | 2012-11-28 | 109,062,826 | 495,000 | 4.4317 | 2,460,984,135 | 2012-10-31 |
| 3143 | 2012-11-27 | 108,567,826 | 1,038,200 | 4.4116 | 2,460,984,135 | 2012-10-31 |
| 3144 | 2012-11-26 | 107,529,626 | -1,934,644 | 4.3694 | 2,460,984,135 | 2012-10-31 |
| 3145 | 2012-11-23 | 109,464,270 | 210,000 | 4.4480 | 2,460,984,135 | 2012-10-31 |
| 3146 | 2012-11-22 | 109,254,270 | 1,966,800 | 4.4395 | 2,460,984,135 | 2012-10-31 |
| 3147 | 2012-11-21 | 107,287,470 | 1,785,000 | 4.3595 | 2,460,984,135 | 2012-10-31 |
| 3148 | 2012-11-20 | 105,502,470 | 1,280,000 | 4.2870 | 2,460,984,135 | 2012-10-31 |
| 3149 | 2012-11-19 | 104,222,470 | 938,800 | 4.2350 | 2,460,984,135 | 2012-10-31 |
| 3150 | 2012-11-16 | 103,283,670 | 4,077,200 | 4.1968 | 2,460,984,135 | 2012-10-31 |
| 3151 | 2012-11-15 | 99,206,470 | -107,350 | 4.0312 | 2,460,984,135 | 2012-10-31 |
| 3152 | 2012-11-14 | 99,313,820 | 50,000 | 4.0355 | 2,460,984,135 | 2012-10-31 |
| 3153 | 2012-11-13 | 99,263,820 | 770,000 | 4.0335 | 2,460,984,135 | 2012-10-31 |
| 3154 | 2012-11-12 | 98,493,820 | -2,756,200 | 4.0022 | 2,460,984,135 | 2012-10-31 |
| 3155 | 2012-11-09 | 101,250,020 | -433,600 | 4.1142 | 2,460,984,135 | 2012-10-31 |
| 3156 | 2012-11-08 | 101,683,620 | 170,000 | 4.1318 | 2,460,984,135 | 2012-10-31 |
| 3157 | 2012-11-07 | 101,513,620 | 340,000 | 4.1249 | 2,460,984,135 | 2012-10-31 |
| 3158 | 2012-11-06 | 101,173,620 | -96,700 | 4.1111 | 2,460,984,135 | 2012-10-31 |
| 3159 | 2012-11-05 | 101,270,320 | 716,965 | 4.1150 | 2,460,984,135 | 2012-10-31 |
| 3160 | 2012-11-02 | 100,553,355 | 155,000 | 4.0859 | 2,460,984,135 | 2012-10-31 |
| 3161 | 2012-11-01 | 100,398,355 | -700,000 | 4.0796 | 2,460,984,135 | 2012-10-31 |
| 3162 | 2012-10-31 | 101,098,355 | 440,000 | 4.1080 | 2,460,984,135 | 2012-10-31 |
| 3163 | 2012-10-30 | 100,658,355 | -42,400 | 4.0902 | 2,460,984,135 | 2012-09-30 |
| 3164 | 2012-10-29 | 100,700,755 | -590,700 | 4.0919 | 2,460,984,135 | 2012-09-30 |
| 3165 | 2012-10-26 | 101,291,455 | 254,900 | 4.1159 | 2,460,984,135 | 2012-09-30 |
| 3166 | 2012-10-25 | 101,036,555 | -1,240,000 | 4.1055 | 2,460,984,135 | 2012-09-30 |
| 3167 | 2012-10-24 | 102,276,555 | -23,000 | 4.1559 | 2,460,984,135 | 2012-09-30 |
| 3168 | 2012-10-22 | 102,299,555 | 3,730,000 | 4.1569 | 2,460,984,135 | 2012-09-30 |
| 3169 | 2012-10-19 | 98,569,555 | 1,179,000 | 4.0053 | 2,460,984,135 | 2012-09-30 |
| 3170 | 2012-10-18 | 97,390,555 | -46,150 | 3.9574 | 2,460,984,135 | 2012-09-30 |
| 3171 | 2012-10-17 | 97,436,705 | -240,600 | 3.9593 | 2,460,984,135 | 2012-09-30 |
| 3172 | 2012-10-16 | 97,677,305 | 130,600 | 3.9690 | 2,460,984,135 | 2012-09-30 |
| 3173 | 2012-10-15 | 97,546,705 | 158,400 | 3.9637 | 2,460,984,135 | 2012-09-30 |
| 3174 | 2012-10-12 | 97,388,305 | 494,000 | 3.9573 | 2,460,984,135 | 2012-09-30 |
| 3175 | 2012-10-11 | 96,894,305 | -140,000 | 3.9372 | 2,460,984,135 | 2012-09-30 |
| 3176 | 2012-10-10 | 97,034,305 | 467,000 | 3.9429 | 2,460,984,135 | 2012-09-30 |
| 3177 | 2012-10-09 | 96,567,305 | -42,900 | 3.9239 | 2,460,984,135 | 2012-09-30 |
| 3178 | 2012-10-08 | 96,610,205 | 290,000 | 3.9257 | 2,460,984,135 | 2012-09-30 |
| 3179 | 2012-10-05 | 96,320,205 | -127,200 | 3.9139 | 2,460,984,135 | 2012-09-30 |
| 3180 | 2012-10-04 | 96,447,405 | 79,350 | 3.9191 | 2,460,984,135 | 2012-09-30 |
| 3181 | 2012-10-03 | 96,368,055 | 410,000 | 3.9158 | 2,460,984,135 | 2012-09-30 |
| 3182 | 2012-09-28 | 95,958,055 | 200,000 | 3.8992 | 2,460,984,135 | 2012-08-31 |
| 3183 | 2012-09-27 | 95,758,055 | 53,800 | 3.8910 | 2,460,984,135 | 2012-08-31 |
| 3184 | 2012-09-26 | 95,704,255 | 70,000 | 3.8889 | 2,460,984,135 | 2012-08-31 |
| 3185 | 2012-09-25 | 95,634,255 | -280,015 | 3.8860 | 2,460,984,135 | 2012-08-31 |
| 3186 | 2012-09-24 | 95,914,270 | 119,850 | 3.8974 | 2,460,984,135 | 2012-08-31 |
| 3187 | 2012-09-21 | 95,794,420 | -442,000 | 3.8925 | 2,460,984,135 | 2012-08-31 |
| 3188 | 2012-09-20 | 96,236,420 | -400,115 | 3.9105 | 2,460,984,135 | 2012-08-31 |
| 3189 | 2012-09-19 | 96,636,535 | 90,500 | 3.9267 | 2,460,984,135 | 2012-08-31 |
| 3190 | 2012-09-18 | 96,546,035 | 150,000 | 3.9231 | 2,460,984,135 | 2012-08-31 |
| 3191 | 2012-09-17 | 96,396,035 | -270,000 | 3.9170 | 2,460,984,135 | 2012-08-31 |
| 3192 | 2012-09-14 | 96,666,035 | -56,900 | 3.9279 | 2,460,984,135 | 2012-08-31 |
| 3193 | 2012-09-13 | 96,722,935 | 280,000 | 3.9303 | 2,460,984,135 | 2012-08-31 |
| 3194 | 2012-09-12 | 96,442,935 | 50,000 | 3.9189 | 2,460,984,135 | 2012-08-31 |
| 3195 | 2012-09-11 | 96,392,935 | 168,000 | 3.9168 | 2,460,984,135 | 2012-08-31 |
| 3196 | 2012-09-10 | 96,224,935 | 20,000 | 3.9100 | 2,460,984,135 | 2012-08-31 |
| 3197 | 2012-09-07 | 96,204,935 | -50,000 | 3.9092 | 2,460,984,135 | 2012-08-31 |
| 3198 | 2012-09-06 | 96,254,935 | -11,170 | 3.9112 | 2,460,984,135 | 2012-08-31 |
| 3199 | 2012-09-05 | 96,266,105 | -110,000 | 3.9117 | 2,460,984,135 | 2012-08-31 |
| 3200 | 2012-09-04 | 96,376,105 | 369,970 | 3.9162 | 2,460,984,135 | 2012-08-31 |
| 3201 | 2012-09-03 | 96,006,135 | 260,000 | 3.9011 | 2,460,984,135 | 2012-08-31 |
| 3202 | 2012-08-31 | 95,746,135 | -434,000 | 3.8906 | 2,460,984,135 | 2012-08-31 |
| 3203 | 2012-08-30 | 96,180,135 | -30,250 | 3.9082 | 2,460,984,135 | 2012-07-31 |
| 3204 | 2012-08-29 | 96,210,385 | -52,000 | 3.9094 | 2,460,984,135 | 2012-07-31 |
| 3205 | 2012-08-28 | 96,262,385 | -51,100 | 3.9115 | 2,460,984,135 | 2012-07-31 |
| 3206 | 2012-08-27 | 96,313,485 | -680,500 | 3.9136 | 2,460,984,135 | 2012-07-31 |
| 3207 | 2012-08-24 | 96,993,985 | 37,900 | 3.9413 | 2,460,984,135 | 2012-07-31 |
| 3208 | 2012-08-23 | 96,956,085 | -5,300 | 3.9397 | 2,460,984,135 | 2012-07-31 |
| 3209 | 2012-08-22 | 96,961,385 | -951,000 | 3.9399 | 2,460,984,135 | 2012-07-31 |
| 3210 | 2012-08-21 | 97,912,385 | 9,050 | 3.9786 | 2,460,984,135 | 2012-07-31 |
| 3211 | 2012-08-20 | 97,903,335 | -161,000 | 3.9782 | 2,460,984,135 | 2012-07-31 |
| 3212 | 2012-08-17 | 98,064,335 | -101,500 | 3.9848 | 2,460,984,135 | 2012-07-31 |
| 3213 | 2012-08-16 | 98,165,835 | 140,000 | 3.9889 | 2,460,984,135 | 2012-07-31 |
| 3214 | 2012-08-15 | 98,025,835 | -450,300 | 3.9832 | 2,460,984,135 | 2012-07-31 |
| 3215 | 2012-08-14 | 98,476,135 | -166,800 | 4.0015 | 2,460,984,135 | 2012-07-31 |
| 3216 | 2012-08-13 | 98,642,935 | -278,000 | 4.0083 | 2,460,984,135 | 2012-07-31 |
| 3217 | 2012-08-10 | 98,920,935 | -208,000 | 4.0196 | 2,460,984,135 | 2012-07-31 |
| 3218 | 2012-08-09 | 99,128,935 | 10,000 | 4.0280 | 2,460,984,135 | 2012-07-31 |
| 3219 | 2012-08-08 | 99,118,935 | -230,000 | 4.0276 | 2,460,984,135 | 2012-07-31 |
| 3220 | 2012-08-07 | 99,348,935 | -180,000 | 4.0370 | 2,460,984,135 | 2012-07-31 |
| 3221 | 2012-08-06 | 99,528,935 | -93,100 | 4.0443 | 2,460,984,135 | 2012-07-31 |
| 3222 | 2012-08-03 | 99,622,035 | -50,200 | 4.0481 | 2,460,984,135 | 2012-07-31 |
| 3223 | 2012-08-02 | 99,672,235 | -1,182,000 | 4.0501 | 2,460,984,135 | 2012-07-31 |
| 3224 | 2012-08-01 | 100,854,235 | 180,000 | 4.0981 | 2,460,984,135 | 2012-07-31 |
| 3225 | 2012-07-31 | 100,674,235 | 335,700 | 4.0908 | 2,460,984,135 | 2012-07-31 |
| 3226 | 2012-07-30 | 100,338,535 | 110,000 | 4.0772 | 2,460,984,135 | 2012-06-30 |
| 3227 | 2012-07-27 | 100,228,535 | 350,000 | 4.0727 | 2,460,984,135 | 2012-06-30 |
| 3228 | 2012-07-26 | 99,878,535 | -124,800 | 4.0585 | 2,460,984,135 | 2012-06-30 |
| 3229 | 2012-07-25 | 100,003,335 | -413,400 | 4.0636 | 2,460,984,135 | 2012-06-30 |
| 3230 | 2012-07-24 | 100,416,735 | -12,400 | 4.0803 | 2,460,984,135 | 2012-06-30 |
| 3231 | 2012-07-23 | 100,429,135 | -186,000 | 4.0809 | 2,460,984,135 | 2012-06-30 |
| 3232 | 2012-07-20 | 100,615,135 | 538,200 | 4.0884 | 2,460,984,135 | 2012-06-30 |
| 3233 | 2012-07-19 | 100,076,935 | 108,500 | 4.0665 | 2,460,984,135 | 2012-06-30 |
| 3234 | 2012-07-18 | 99,968,435 | -833,800 | 4.0621 | 2,460,984,135 | 2012-06-30 |
| 3235 | 2012-07-17 | 100,802,235 | 470,000 | 4.0960 | 2,460,984,135 | 2012-06-30 |
| 3236 | 2012-07-16 | 100,332,235 | 449,550 | 4.0769 | 2,460,984,135 | 2012-06-30 |
| 3237 | 2012-07-13 | 99,882,685 | 414,650 | 4.0586 | 2,460,984,135 | 2012-06-30 |
| 3238 | 2012-07-12 | 99,468,035 | -135,200 | 4.0418 | 2,460,984,135 | 2012-06-30 |
| 3239 | 2012-07-11 | 99,603,235 | -130,400 | 4.0473 | 2,460,984,135 | 2012-06-30 |
| 3240 | 2012-07-10 | 99,733,635 | 980,000 | 4.0526 | 2,460,984,135 | 2012-06-30 |
| 3241 | 2012-07-09 | 98,753,635 | 158,000 | 4.0128 | 2,460,984,135 | 2012-06-30 |
| 3242 | 2012-07-06 | 98,595,635 | 1,808,800 | 4.0063 | 2,460,984,135 | 2012-06-30 |
| 3243 | 2012-07-05 | 96,786,835 | -680,000 | 3.9329 | 2,460,984,135 | 2012-06-30 |
| 3244 | 2012-07-04 | 97,466,835 | -1,331,000 | 3.9605 | 2,460,984,135 | 2012-06-30 |
| 3245 | 2012-07-03 | 98,797,835 | -70,000 | 4.0146 | 2,460,984,135 | 2012-06-30 |
| 3246 | 2012-06-29 | 98,867,835 | 50,000 | 4.0174 | 2,460,984,135 | 2012-05-31 |
| 3247 | 2012-06-28 | 98,817,835 | 690,000 | 4.0154 | 2,460,984,135 | 2012-05-31 |
| 3248 | 2012-06-27 | 98,127,835 | -10,500 | 3.9873 | 2,460,984,135 | 2012-05-31 |
| 3249 | 2012-06-26 | 98,138,335 | -80,000 | 3.9878 | 2,460,984,135 | 2012-05-31 |
| 3250 | 2012-06-25 | 98,218,335 | 390,000 | 3.9910 | 2,460,984,135 | 2012-05-31 |
| 3251 | 2012-06-22 | 97,828,335 | -275,619 | 3.9752 | 2,460,984,135 | 2012-05-31 |
| 3252 | 2012-06-21 | 98,103,954 | 10,000 | 3.9864 | 2,460,984,135 | 2012-05-31 |
| 3253 | 2012-06-20 | 98,093,954 | 160,000 | 3.9860 | 2,460,984,135 | 2012-05-31 |
| 3254 | 2012-06-19 | 97,933,954 | -80,000 | 3.9795 | 2,460,984,135 | 2012-05-31 |
| 3255 | 2012-06-18 | 98,013,954 | -52,000 | 3.9827 | 2,460,984,135 | 2012-05-31 |
| 3256 | 2012-06-15 | 98,065,954 | -212,900 | 3.9848 | 2,460,984,135 | 2012-05-31 |
| 3257 | 2012-06-14 | 98,278,854 | 96,350 | 3.9935 | 2,460,984,135 | 2012-05-31 |
| 3258 | 2012-06-13 | 98,182,504 | -112,000 | 3.9896 | 2,460,984,135 | 2012-05-31 |
| 3259 | 2012-06-12 | 98,294,504 | -340,000 | 3.9941 | 2,460,984,135 | 2012-05-31 |
| 3260 | 2012-06-11 | 98,634,504 | -70,000 | 4.0079 | 2,460,984,135 | 2012-05-31 |
| 3261 | 2012-06-08 | 98,704,504 | 105,800 | 4.0108 | 2,460,984,135 | 2012-05-31 |
| 3262 | 2012-06-07 | 98,598,704 | -170,000 | 4.0065 | 2,460,984,135 | 2012-05-31 |
| 3263 | 2012-06-06 | 98,768,704 | 170,000 | 4.0134 | 2,460,984,135 | 2012-05-31 |
| 3264 | 2012-06-05 | 98,598,704 | 140,000 | 4.0065 | 2,460,984,135 | 2012-05-31 |
| 3265 | 2012-06-04 | 98,458,704 | -530,000 | 4.0008 | 2,460,984,135 | 2012-05-31 |
| 3266 | 2012-06-01 | 98,988,704 | -331,249 | 4.0223 | 2,460,984,135 | 2012-05-31 |
| 3267 | 2012-05-31 | 99,319,953 | -160,000 | 4.0358 | 2,460,984,135 | 2012-05-31 |
| 3268 | 2012-05-30 | 99,479,953 | 40,000 | 4.0423 | 2,460,984,135 | 2012-04-30 |
| 3269 | 2012-05-29 | 99,439,953 | 16,400 | 4.0407 | 2,460,984,135 | 2012-04-30 |
| 3270 | 2012-05-28 | 99,423,553 | 190,000 | 4.0400 | 2,460,984,135 | 2012-04-30 |
| 3271 | 2012-05-25 | 99,233,553 | 430,000 | 4.0323 | 2,460,984,135 | 2012-04-30 |
| 3272 | 2012-05-24 | 98,803,553 | 1,019,400 | 4.0148 | 2,460,984,135 | 2012-04-30 |
| 3273 | 2012-05-23 | 97,784,153 | -1,101,900 | 3.9734 | 2,460,984,135 | 2012-04-30 |
| 3274 | 2012-05-22 | 98,886,053 | 220,000 | 4.0182 | 2,460,984,135 | 2012-04-30 |
| 3275 | 2012-05-21 | 98,666,053 | -1,613,000 | 4.0092 | 2,460,984,135 | 2012-04-30 |
| 3276 | 2012-05-18 | 100,279,053 | 350,550 | 4.0748 | 2,460,984,135 | 2012-04-30 |
| 3277 | 2012-05-17 | 99,928,503 | -2,275,600 | 4.0605 | 2,460,984,135 | 2012-04-30 |
| 3278 | 2012-05-16 | 102,204,103 | -884,800 | 4.1530 | 2,460,984,135 | 2012-04-30 |
| 3279 | 2012-05-15 | 103,088,903 | -740,220 | 4.1889 | 2,460,984,135 | 2012-04-30 |
| 3280 | 2012-05-14 | 103,829,123 | -1,083,000 | 4.2190 | 2,460,984,135 | 2012-04-30 |
| 3281 | 2012-05-11 | 104,912,123 | -653,000 | 4.2630 | 2,460,984,135 | 2012-04-30 |
| 3282 | 2012-05-10 | 105,565,123 | -660,000 | 4.2895 | 2,460,984,135 | 2012-04-30 |
| 3283 | 2012-05-09 | 106,225,123 | 717,050 | 4.3164 | 2,460,984,135 | 2012-04-30 |
| 3284 | 2012-05-08 | 105,508,073 | 900,000 | 4.2872 | 2,460,984,135 | 2012-04-30 |
| 3285 | 2012-05-07 | 104,608,073 | 3,251,200 | 4.2507 | 2,460,984,135 | 2012-04-30 |
| 3286 | 2012-05-04 | 101,356,873 | -643,250 | 4.1186 | 2,460,984,135 | 2012-04-30 |
| 3287 | 2012-05-03 | 102,000,123 | -589,600 | 4.1447 | 2,460,984,135 | 2012-04-30 |
| 3288 | 2012-05-02 | 102,589,723 | 313,400 | 4.1686 | 2,460,984,135 | 2012-04-30 |
| 3289 | 2012-04-30 | 102,276,323 | -381,000 | 4.1559 | 2,460,984,135 | 2012-04-30 |
| 3290 | 2012-04-27 | 102,657,323 | -882,900 | 4.1714 | 2,460,984,135 | 2012-03-31 |
| 3291 | 2012-04-26 | 103,540,223 | 1,130,000 | 4.2073 | 2,460,984,135 | 2012-03-31 |
| 3292 | 2012-04-25 | 102,410,223 | -948,100 | 4.1614 | 2,460,984,135 | 2012-03-31 |
| 3293 | 2012-04-24 | 103,358,323 | -270,030 | 4.1999 | 2,460,984,135 | 2012-03-31 |
| 3294 | 2012-04-23 | 103,628,353 | -570,685 | 4.2109 | 2,460,984,135 | 2012-03-31 |
| 3295 | 2012-04-20 | 104,199,038 | 440,000 | 4.2340 | 2,460,984,135 | 2012-03-31 |
| 3296 | 2012-04-19 | 103,759,038 | -725,800 | 4.2162 | 2,460,984,135 | 2012-03-31 |
| 3297 | 2012-04-18 | 104,484,838 | -720,000 | 4.2457 | 2,460,984,135 | 2012-03-31 |
| 3298 | 2012-04-17 | 105,204,838 | 150,000 | 4.2749 | 2,460,984,135 | 2012-03-31 |
| 3299 | 2012-04-16 | 105,054,838 | -120,000 | 4.2688 | 2,460,984,135 | 2012-03-31 |
| 3300 | 2012-04-13 | 105,174,838 | 99,800 | 4.2737 | 2,460,984,135 | 2012-03-31 |
| 3301 | 2012-04-12 | 105,075,038 | -415,800 | 4.2696 | 2,460,984,135 | 2012-03-31 |
| 3302 | 2012-04-11 | 105,490,838 | 9,600 | 4.2865 | 2,460,984,135 | 2012-03-31 |
| 3303 | 2012-04-10 | 105,481,238 | -920,000 | 4.2861 | 2,460,984,135 | 2012-03-31 |
| 3304 | 2012-04-05 | 106,401,238 | -590,000 | 4.3235 | 2,460,984,135 | 2012-03-31 |
| 3305 | 2012-04-03 | 106,991,238 | -948,400 | 4.3475 | 2,460,984,135 | 2012-03-31 |
| 3306 | 2012-04-02 | 107,939,638 | -3,170,400 | 4.3860 | 2,460,984,135 | 2012-03-31 |
| 3307 | 2012-03-30 | 111,110,038 | 40,400 | 4.5149 | 2,460,984,135 | 2012-02-29 |
| 3308 | 2012-03-29 | 111,069,638 | 1,007,000 | 4.5132 | 2,460,984,135 | 2012-02-29 |
| 3309 | 2012-03-28 | 110,062,638 | 270,850 | 4.4723 | 2,460,984,135 | 2012-02-29 |
| 3310 | 2012-03-27 | 109,791,788 | -1,770,800 | 4.4613 | 2,460,984,135 | 2012-02-29 |
| 3311 | 2012-03-26 | 111,562,588 | -110,000 | 4.5333 | 2,460,984,135 | 2012-02-29 |
| 3312 | 2012-03-23 | 111,672,588 | -3,392,650 | 4.5377 | 2,460,984,135 | 2012-02-29 |
| 3313 | 2012-03-22 | 115,065,238 | -4,345,600 | 4.6756 | 2,460,984,135 | 2012-02-29 |
| 3314 | 2012-03-21 | 119,410,838 | -1,780,800 | 4.8522 | 2,460,984,135 | 2012-02-29 |
| 3315 | 2012-03-20 | 121,191,638 | 366,400 | 4.9245 | 2,460,984,135 | 2012-02-29 |
| 3316 | 2012-03-19 | 120,825,238 | -1,267,500 | 4.9096 | 2,460,984,135 | 2012-02-29 |
| 3317 | 2012-03-16 | 122,092,738 | 537,900 | 4.9611 | 2,460,984,135 | 2012-02-29 |
| 3318 | 2012-03-15 | 121,554,838 | 488,800 | 4.9393 | 2,460,984,135 | 2012-02-29 |
| 3319 | 2012-03-14 | 121,066,038 | 1,484,800 | 4.9194 | 2,460,984,135 | 2012-02-29 |
| 3320 | 2012-03-13 | 119,581,238 | -704,000 | 4.8591 | 2,460,984,135 | 2012-02-29 |
| 3321 | 2012-03-12 | 120,285,238 | 2,699,850 | 4.8877 | 2,460,984,135 | 2012-02-29 |
| 3322 | 2012-03-09 | 117,585,388 | 2,394,200 | 4.7780 | 2,460,984,135 | 2012-02-29 |
| 3323 | 2012-03-08 | 115,191,188 | 1,286,000 | 4.6807 | 2,460,984,135 | 2012-02-29 |
| 3324 | 2012-03-07 | 113,905,188 | -423,950 | 4.6284 | 2,460,984,135 | 2012-02-29 |
| 3325 | 2012-03-06 | 114,329,138 | 3,168,600 | 4.6457 | 2,460,984,135 | 2012-02-29 |
| 3326 | 2012-03-05 | 111,160,538 | 349,350 | 4.5169 | 2,460,984,135 | 2012-02-29 |
| 3327 | 2012-03-02 | 110,811,188 | -465,200 | 4.5027 | 2,460,984,135 | 2012-02-29 |
| 3328 | 2012-03-01 | 111,276,388 | 288,000 | 4.5216 | 2,460,984,135 | 2012-02-29 |
| 3329 | 2012-02-29 | 110,988,388 | 3,424,135 | 4.5099 | 2,460,984,135 | 2012-02-29 |
| 3330 | 2012-02-28 | 107,564,253 | 9,076,500 | 4.3708 | 2,460,984,135 | 2012-01-31 |
| 3331 | 2012-02-27 | 98,487,753 | 1,949,400 | 4.0020 | 2,460,984,135 | 2012-01-31 |
| 3332 | 2012-02-24 | 96,538,353 | 860,500 | 3.9228 | 2,460,984,135 | 2012-01-31 |
| 3333 | 2012-02-23 | 95,677,853 | 1,726,400 | 3.8878 | 2,460,984,135 | 2012-01-31 |
| 3334 | 2012-02-22 | 93,951,453 | -1,471,580 | 3.8176 | 2,460,984,135 | 2012-01-31 |
| 3335 | 2012-02-21 | 95,423,033 | -6,588,400 | 3.8774 | 2,460,984,135 | 2012-01-31 |
| 3336 | 2012-02-20 | 102,011,433 | 430,000 | 4.1451 | 2,460,984,135 | 2012-01-31 |
| 3337 | 2012-02-17 | 101,581,433 | -1,150,600 | 4.1277 | 2,460,984,135 | 2012-01-31 |
| 3338 | 2012-02-16 | 102,732,033 | -3,700,800 | 4.1744 | 2,460,984,135 | 2012-01-31 |
| 3339 | 2012-02-15 | 106,432,833 | 2,122,051 | 4.3248 | 2,460,984,135 | 2012-01-31 |
| 3340 | 2012-02-14 | 104,310,782 | 2,372,000 | 4.2386 | 2,460,984,135 | 2012-01-31 |
| 3341 | 2012-02-13 | 101,938,782 | 2,479,500 | 4.1422 | 2,460,984,135 | 2012-01-31 |
| 3342 | 2012-02-10 | 99,459,282 | -774,650 | 4.0414 | 2,460,984,135 | 2012-01-31 |
| 3343 | 2012-02-09 | 100,233,932 | -2,897,800 | 4.0729 | 2,460,984,135 | 2012-01-31 |
| 3344 | 2012-02-08 | 103,131,732 | 1,157,500 | 4.1907 | 2,460,984,135 | 2012-01-31 |
| 3345 | 2012-02-07 | 101,974,232 | 2,243,500 | 4.1436 | 2,460,984,135 | 2012-01-31 |
| 3346 | 2012-02-06 | 99,730,732 | -1,543,400 | 4.0525 | 2,460,984,135 | 2012-01-31 |
| 3347 | 2012-02-03 | 101,274,132 | -450,600 | 4.1152 | 2,460,984,135 | 2012-01-31 |
| 3348 | 2012-02-02 | 101,724,732 | -1,066,200 | 4.1335 | 2,460,984,135 | 2012-01-31 |
| 3349 | 2012-02-01 | 102,790,932 | -1,117,000 | 4.1768 | 2,460,984,135 | 2012-01-31 |
| 3350 | 2012-01-31 | 103,907,932 | -4,201,400 | 4.2222 | 2,460,984,135 | 2012-01-31 |
| 3351 | 2012-01-30 | 108,109,332 | -2,801,400 | 4.3929 | 2,460,984,135 | 2011-12-31 |
| 3352 | 2012-01-27 | 110,910,732 | -210,200 | 4.5068 | 2,460,984,135 | 2011-12-31 |
| 3353 | 2012-01-26 | 111,120,932 | -760,000 | 4.5153 | 2,460,984,135 | 2011-12-31 |
| 3354 | 2012-01-20 | 111,880,932 | 379,900 | 4.5462 | 2,460,984,135 | 2011-12-31 |
| 3355 | 2012-01-19 | 111,501,032 | 349,000 | 4.5307 | 2,460,984,135 | 2011-12-31 |
| 3356 | 2012-01-18 | 111,152,032 | -347,300 | 4.5166 | 2,460,984,135 | 2011-12-31 |
| 3357 | 2012-01-17 | 111,499,332 | -4,330,200 | 4.5307 | 2,460,984,135 | 2011-12-31 |
| 3358 | 2012-01-16 | 115,829,532 | -564,000 | 4.7066 | 2,460,984,135 | 2011-12-31 |
| 3359 | 2012-01-13 | 116,393,532 | -356,000 | 4.7296 | 2,460,984,135 | 2011-12-31 |
| 3360 | 2012-01-12 | 116,749,532 | -70,000 | 4.7440 | 2,460,984,135 | 2011-12-31 |
| 3361 | 2012-01-11 | 116,819,532 | 1,438,000 | 4.7469 | 2,460,984,135 | 2011-12-31 |
| 3362 | 2012-01-10 | 115,381,532 | 658,086 | 4.6884 | 2,460,984,135 | 2011-12-31 |
| 3363 | 2012-01-09 | 114,723,446 | -80,000 | 4.6617 | 2,460,984,135 | 2011-12-31 |
| 3364 | 2012-01-06 | 114,803,446 | 590,000 | 4.6649 | 2,460,984,135 | 2011-12-31 |
| 3365 | 2012-01-05 | 114,213,446 | -210,000 | 4.6410 | 2,460,984,135 | 2011-12-31 |
| 3366 | 2012-01-04 | 114,423,446 | 130,300 | 4.6495 | 2,460,984,135 | 2011-12-31 |
| 3367 | 2012-01-03 | 114,293,146 | 374,000 | 4.6442 | 2,460,984,135 | 2011-12-31 |
| 3368 | 2011-12-30 | 113,919,146 | -231,003 | 4.6290 | 2,460,984,135 | 2011-11-30 |
| 3369 | 2011-12-29 | 114,150,149 | -798,160 | 4.6384 | 2,460,984,135 | 2011-11-30 |
| 3370 | 2011-12-28 | 114,948,309 | -14,734,150 | 4.6708 | 2,460,984,135 | 2011-11-30 |
| 3371 | 2011-12-23 | 129,682,459 | 97,417 | 5.2695 | 2,460,984,135 | 2011-11-30 |
| 3372 | 2011-12-22 | 129,585,042 | -230,500 | 5.2656 | 2,460,984,135 | 2011-11-30 |
| 3373 | 2011-12-21 | 129,815,542 | -910,800 | 5.2749 | 2,460,984,135 | 2011-11-30 |
| 3374 | 2011-12-20 | 130,726,342 | 80,000 | 5.3120 | 2,460,984,135 | 2011-11-30 |
| 3375 | 2011-12-19 | 130,646,342 | -1,083,000 | 5.3087 | 2,460,984,135 | 2011-11-30 |
| 3376 | 2011-12-16 | 131,729,342 | -62,000 | 5.3527 | 2,460,984,135 | 2011-11-30 |
| 3377 | 2011-12-15 | 131,791,342 | -1,190,000 | 5.3552 | 2,460,984,135 | 2011-11-30 |
| 3378 | 2011-12-14 | 132,981,342 | 137,100 | 5.4036 | 2,460,984,135 | 2011-11-30 |
| 3379 | 2011-12-13 | 132,844,242 | -734,500 | 5.3980 | 2,460,984,135 | 2011-11-30 |
| 3380 | 2011-12-12 | 133,578,742 | 179,500 | 5.4279 | 2,460,984,135 | 2011-11-30 |
| 3381 | 2011-12-09 | 133,399,242 | -421,650 | 5.4206 | 2,460,984,135 | 2011-11-30 |
| 3382 | 2011-12-08 | 133,820,892 | 1,170,000 | 5.4377 | 2,460,984,135 | 2011-11-30 |
| 3383 | 2011-12-07 | 132,650,892 | 657,000 | 5.3902 | 2,460,984,135 | 2011-11-30 |
| 3384 | 2011-12-06 | 131,993,892 | 50,800 | 5.3635 | 2,460,984,135 | 2011-11-30 |
| 3385 | 2011-12-05 | 131,943,092 | 386,300 | 5.3614 | 2,460,984,135 | 2011-11-30 |
| 3386 | 2011-12-02 | 131,556,792 | -3,585,600 | 5.3457 | 2,460,984,135 | 2011-11-30 |
| 3387 | 2011-12-01 | 135,142,392 | -418,000 | 5.4914 | 2,460,984,135 | 2011-11-30 |
| 3388 | 2011-11-30 | 135,560,392 | 289,600 | 5.5084 | 2,460,984,135 | 2011-11-30 |
| 3389 | 2011-11-29 | 135,270,792 | -1,600,000 | 5.4966 | 2,460,984,135 | 2011-10-31 |
| 3390 | 2011-11-28 | 136,870,792 | 435,200 | 5.5616 | 2,460,984,135 | 2011-10-31 |
| 3391 | 2011-11-25 | 136,435,592 | -1,092,700 | 5.5439 | 2,460,984,135 | 2011-10-31 |
| 3392 | 2011-11-24 | 137,528,292 | 925,000 | 5.5883 | 2,460,984,135 | 2011-10-31 |
| 3393 | 2011-11-23 | 136,603,292 | 2,156,800 | 5.5508 | 2,460,984,135 | 2011-10-31 |
| 3394 | 2011-11-22 | 134,446,492 | -1,120,000 | 5.4631 | 2,460,984,135 | 2011-10-31 |
| 3395 | 2011-11-21 | 135,566,492 | -690,000 | 5.5086 | 2,460,984,135 | 2011-10-31 |
| 3396 | 2011-11-18 | 136,256,492 | -362,000 | 5.5367 | 2,460,984,135 | 2011-10-31 |
| 3397 | 2011-11-17 | 136,618,492 | 433,400 | 5.5514 | 2,460,984,135 | 2011-10-31 |
| 3398 | 2011-11-16 | 136,185,092 | 246,299 | 5.5338 | 2,460,984,135 | 2011-10-31 |
| 3399 | 2011-11-15 | 135,938,793 | -95,800 | 5.5238 | 2,460,984,135 | 2011-10-31 |
| 3400 | 2011-11-14 | 136,034,593 | -821,400 | 5.5277 | 2,460,984,135 | 2011-10-31 |
| 3401 | 2011-11-11 | 136,855,993 | -1,721,800 | 5.5610 | 2,460,984,135 | 2011-10-31 |
| 3402 | 2011-11-10 | 138,577,793 | 86,800 | 5.6310 | 2,460,984,135 | 2011-10-31 |
| 3403 | 2011-11-09 | 138,490,993 | -3,390,100 | 5.6275 | 2,460,984,135 | 2011-10-31 |
| 3404 | 2011-11-08 | 141,881,093 | 529,750 | 5.7652 | 2,460,984,135 | 2011-10-31 |
| 3405 | 2011-11-07 | 141,351,343 | -2,710,000 | 5.7437 | 2,460,984,135 | 2011-10-31 |
| 3406 | 2011-11-04 | 144,061,343 | 10,000 | 5.8538 | 2,460,984,135 | 2011-10-31 |
| 3407 | 2011-11-03 | 144,051,343 | 129,000 | 5.8534 | 2,460,984,135 | 2011-10-31 |
| 3408 | 2011-11-02 | 143,922,343 | 799,701 | 5.8482 | 2,460,984,135 | 2011-10-31 |
| 3409 | 2011-11-01 | 143,122,642 | -238,150 | 5.8157 | 2,460,984,135 | 2011-10-31 |
| 3410 | 2011-10-31 | 143,360,792 | -2,985,050 | 5.8253 | 2,460,984,135 | 2011-10-31 |
| 3411 | 2011-10-28 | 146,345,842 | -1,593,750 | 5.9466 | 2,460,984,135 | 2011-09-30 |
| 3412 | 2011-10-27 | 147,939,592 | -26,100 | 6.0114 | 2,460,984,135 | 2011-09-30 |
| 3413 | 2011-10-26 | 147,965,692 | -590,500 | 6.0125 | 2,460,984,135 | 2011-09-30 |
| 3414 | 2011-10-25 | 148,556,192 | -356,000 | 6.0365 | 2,460,984,135 | 2011-09-30 |
| 3415 | 2011-10-24 | 148,912,192 | -206,000 | 6.0509 | 2,460,984,135 | 2011-09-30 |
| 3416 | 2011-10-21 | 149,118,192 | -720,450 | 6.0593 | 2,460,984,135 | 2011-09-30 |
| 3417 | 2011-10-20 | 149,838,642 | -150,000 | 6.0886 | 2,460,984,135 | 2011-09-30 |
| 3418 | 2011-10-19 | 149,988,642 | -1,570,600 | 6.0947 | 2,460,984,135 | 2011-09-30 |
| 3419 | 2011-10-18 | 151,559,242 | -670,000 | 6.1585 | 2,460,984,135 | 2011-09-30 |
| 3420 | 2011-10-17 | 152,229,242 | 8,800 | 6.1857 | 2,460,984,135 | 2011-09-30 |
| 3421 | 2011-10-14 | 152,220,442 | -1,613,000 | 6.1853 | 2,460,984,135 | 2011-09-30 |
| 3422 | 2011-10-13 | 153,833,442 | 4,917,949 | 6.2509 | 2,460,984,135 | 2011-09-30 |
| 3423 | 2011-10-12 | 148,915,493 | -8,980,000 | 6.0511 | 2,460,984,135 | 2011-09-30 |
| 3424 | 2011-10-11 | 157,895,493 | -5,687,000 | 6.4159 | 2,460,984,135 | 2011-09-30 |
| 3425 | 2011-10-10 | 163,582,493 | -214,509 | 6.6470 | 2,460,984,135 | 2011-09-30 |
| 3426 | 2011-10-07 | 163,797,002 | -1,920,500 | 6.6558 | 2,460,984,135 | 2011-09-30 |
| 3427 | 2011-10-06 | 165,717,502 | -1,893,450 | 6.7338 | 2,460,984,135 | 2011-09-30 |
| 3428 | 2011-10-04 | 167,610,952 | -400,000 | 6.8107 | 2,460,984,135 | 2011-09-30 |
| 3429 | 2011-10-03 | 168,010,952 | 1,280,000 | 6.8270 | 2,460,984,135 | 2011-09-30 |
| 3430 | 2011-09-30 | 166,730,952 | -417,500 | 6.7750 | 2,460,984,135 | 2011-09-30 |
| 3431 | 2011-09-29 | 167,148,452 | 0 | 6.7919 | 2,460,984,135 | 2011-09-05 |
| 3432 | 2011-09-28 | 167,148,452 | -408,150 | 6.7919 | 2,460,984,135 | 2011-09-05 |
| 3433 | 2011-09-27 | 167,556,602 | 154,000 | 6.8085 | 2,460,984,135 | 2011-09-05 |
| 3434 | 2011-09-26 | 167,402,602 | -470,000 | 6.8023 | 2,460,984,135 | 2011-09-05 |
| 3435 | 2011-09-23 | 167,872,602 | -60,000 | 6.8214 | 2,460,984,135 | 2011-09-05 |
| 3436 | 2011-09-22 | 167,932,602 | -530,152 | 6.8238 | 2,460,984,135 | 2011-09-05 |
| 3437 | 2011-09-21 | 168,462,754 | -349,650 | 6.8453 | 2,460,984,135 | 2011-09-05 |
| 3438 | 2011-09-20 | 168,812,404 | -709,600 | 6.8595 | 2,460,984,135 | 2011-09-05 |
| 3439 | 2011-09-19 | 169,522,004 | 171,300 | 6.8884 | 2,460,984,135 | 2011-09-05 |
| 3440 | 2011-09-16 | 169,350,704 | 25,300 | 6.8814 | 2,460,984,135 | 2011-09-05 |
| 3441 | 2011-09-15 | 169,325,404 | -42,500 | 6.8804 | 2,460,984,135 | 2011-09-05 |
| 3442 | 2011-09-14 | 169,367,904 | -9,894 | 6.8821 | 2,460,984,135 | 2011-09-05 |
| 3443 | 2011-09-12 | 169,377,798 | -1,060,000 | 6.8825 | 2,460,984,135 | 2011-09-05 |
| 3444 | 2011-09-09 | 170,437,798 | -1,068,800 | 6.9256 | 2,460,984,135 | 2011-09-05 |
| 3445 | 2011-09-08 | 171,506,598 | 982,200 | 6.9690 | 2,460,984,135 | 2011-09-05 |
| 3446 | 2011-09-07 | 170,524,398 | 644,000 | 6.9291 | 2,460,984,135 | 2011-09-05 |
| 3447 | 2011-09-06 | 169,880,398 | 229,300 | 6.9029 | 2,460,984,135 | 2011-09-05 |
| 3448 | 2011-09-05 | 169,651,098 | 131,697,665 | 6.8936 | 2,460,984,135 | 2011-09-05 |
| 3449 | 2011-09-02 | 37,953,433 | 165,850 | 47.8084 | 79,386,585 | 2011-08-31 |
| 3450 | 2011-09-01 | 37,787,583 | -46,100 | 47.5995 | 79,386,585 | 2011-08-31 |
| 3451 | 2011-08-31 | 37,833,683 | 2,121,050 | 47.6575 | 79,386,585 | 2011-08-31 |
| 3452 | 2011-08-30 | 35,712,633 | 31,500 | 44.9857 | 79,386,585 | 2011-08-02 |
| 3453 | 2011-08-29 | 35,681,133 | 182,432 | 44.9460 | 79,386,585 | 2011-08-02 |
| 3454 | 2011-08-26 | 35,498,701 | -628,350 | 44.7162 | 79,386,585 | 2011-08-02 |
| 3455 | 2011-08-25 | 36,127,051 | -964,100 | 45.5078 | 79,386,585 | 2011-08-02 |
| 3456 | 2011-08-24 | 37,091,151 | -2,095,839 | 46.7222 | 79,386,585 | 2011-08-02 |
| 3457 | 2011-08-23 | 39,186,990 | -495,850 | 49.3622 | 79,386,585 | 2011-08-02 |
| 3458 | 2011-08-22 | 39,682,840 | -30,150 | 49.9868 | 79,386,585 | 2011-08-02 |
| 3459 | 2011-08-19 | 39,712,990 | -499,400 | 50.0248 | 79,386,585 | 2011-08-02 |
| 3460 | 2011-08-18 | 40,212,390 | -401,150 | 50.6539 | 79,386,585 | 2011-08-02 |
| 3461 | 2011-08-17 | 40,613,540 | -344,219,186 | 51.1592 | 79,386,585 | 2011-08-02 |
| 3462 | 2011-08-16 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3463 | 2011-08-15 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3464 | 2011-08-12 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3465 | 2011-08-11 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3466 | 2011-08-10 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3467 | 2011-08-09 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3468 | 2011-08-08 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3469 | 2011-08-05 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3470 | 2011-08-04 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3471 | 2011-08-03 | 384,832,726 | 0 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3472 | 2011-08-02 | 384,832,726 | 186,501 | 484.7579 | 79,386,585 | 2011-08-02 |
| 3473 | 2011-08-01 | 384,646,225 | 980,000 | 48.4523 | 793,865,859 | 2011-07-31 |
| 3474 | 2011-07-29 | 383,666,225 | 2,845,000 | 48.3288 | 793,865,859 | 2011-06-30 |
| 3475 | 2011-07-28 | 380,821,225 | 922,000 | 47.9705 | 793,865,859 | 2011-06-30 |
| 3476 | 2011-07-27 | 379,899,225 | 2,691,000 | 47.8543 | 793,865,859 | 2011-06-30 |
| 3477 | 2011-07-26 | 377,208,225 | 1,447,000 | 47.5154 | 793,865,859 | 2011-06-30 |
| 3478 | 2011-07-25 | 375,761,225 | -384,150 | 47.3331 | 793,865,859 | 2011-06-30 |
| 3479 | 2011-07-22 | 376,145,375 | -248,490 | 47.3815 | 793,865,859 | 2011-06-30 |
| 3480 | 2011-07-21 | 376,393,865 | -1,115,800 | 47.4128 | 793,865,859 | 2011-06-30 |
| 3481 | 2011-07-20 | 377,509,665 | 359,000 | 47.5533 | 793,865,859 | 2011-06-30 |
| 3482 | 2011-07-19 | 377,150,665 | 20,000 | 47.5081 | 793,865,859 | 2011-06-30 |
| 3483 | 2011-07-18 | 377,130,665 | -487,800 | 47.5056 | 793,865,859 | 2011-06-30 |
| 3484 | 2011-07-15 | 377,618,465 | -513,000 | 47.5670 | 793,865,859 | 2011-06-30 |
| 3485 | 2011-07-14 | 378,131,465 | 2,000 | 47.6317 | 793,865,859 | 2011-06-30 |
| 3486 | 2011-07-13 | 378,129,465 | 222,000 | 47.6314 | 793,865,859 | 2011-06-30 |
| 3487 | 2011-07-12 | 377,907,465 | -1,606,000 | 47.6034 | 793,865,859 | 2011-06-30 |
| 3488 | 2011-07-11 | 379,513,465 | 132,000 | 47.8057 | 793,865,859 | 2011-06-30 |
| 3489 | 2011-07-08 | 379,381,465 | -732,000 | 47.7891 | 793,865,859 | 2011-06-30 |
| 3490 | 2011-07-07 | 380,113,465 | 3,469,000 | 47.8813 | 793,865,859 | 2011-06-30 |
| 3491 | 2011-07-06 | 376,644,465 | -7,369,000 | 47.4443 | 793,865,859 | 2011-06-30 |
| 3492 | 2011-07-05 | 384,013,465 | 2,126,000 | 48.3726 | 793,865,859 | 2011-06-30 |
| 3493 | 2011-07-04 | 381,887,465 | -3,684,000 | 48.1048 | 793,865,859 | 2011-06-30 |
| 3494 | 2011-06-30 | 385,571,465 | 2,748,000 | 48.5688 | 793,865,859 | 2011-06-30 |
| 3495 | 2011-06-29 | 382,823,465 | 239,000 | 48.2227 | 793,865,859 | 2011-05-31 |
| 3496 | 2011-06-28 | 382,584,465 | -3,042,000 | 48.1926 | 793,865,859 | 2011-05-31 |
| 3497 | 2011-06-27 | 385,626,465 | 5,644,000 | 48.5758 | 793,865,859 | 2011-05-31 |
| 3498 | 2011-06-24 | 379,982,465 | -3,289,000 | 47.8648 | 793,865,859 | 2011-05-31 |
| 3499 | 2011-06-23 | 383,271,465 | 1,922,000 | 48.2791 | 793,865,859 | 2011-05-31 |
| 3500 | 2011-06-22 | 381,349,465 | 1,646,000 | 48.0370 | 793,865,859 | 2011-05-31 |
| 3501 | 2011-06-21 | 379,703,465 | 1,463,500 | 47.8297 | 793,865,859 | 2011-05-31 |
| 3502 | 2011-06-20 | 378,239,965 | 286,081 | 47.6453 | 793,865,859 | 2011-05-31 |
| 3503 | 2011-06-17 | 377,953,884 | 2,093,850 | 47.6093 | 793,865,859 | 2011-05-31 |
| 3504 | 2011-06-16 | 375,860,034 | 4,739,500 | 47.3455 | 793,865,859 | 2011-05-31 |
| 3505 | 2011-06-15 | 371,120,534 | 11,403,000 | 46.7485 | 793,865,859 | 2011-05-31 |
| 3506 | 2011-06-14 | 359,717,534 | 3,768,000 | 45.3121 | 793,865,859 | 2011-05-31 |
| 3507 | 2011-06-13 | 355,949,534 | 10,369,000 | 44.8375 | 793,865,859 | 2011-05-31 |
| 3508 | 2011-06-10 | 345,580,534 | 0 | 43.5314 | 793,865,859 | 2011-05-31 |
| 3509 | 2011-06-09 | 345,580,534 | 1,179,000 | 43.5314 | 793,865,859 | 2011-05-31 |
| 3510 | 2011-06-08 | 344,401,534 | 338,000 | 43.3828 | 793,865,859 | 2011-05-31 |
| 3511 | 2011-06-07 | 344,063,534 | 9,092,500 | 43.3403 | 793,865,859 | 2011-05-31 |
| 3512 | 2011-06-03 | 334,971,034 | 5,681,000 | 42.1949 | 793,865,859 | 2011-05-31 |
| 3513 | 2011-06-02 | 329,290,034 | 3,376,000 | 41.4793 | 793,865,859 | 2011-05-31 |
| 3514 | 2011-06-01 | 325,914,034 | -554,000 | 41.0540 | 793,865,859 | 2011-05-31 |
| 3515 | 2011-05-31 | 326,468,034 | 4,376,000 | 41.1238 | 793,865,859 | 2011-05-31 |
| 3516 | 2011-05-30 | 322,092,034 | 5,208,000 | 40.5726 | 793,865,859 | 2011-04-30 |
| 3517 | 2011-05-27 | 316,884,034 | 1,824,000 | 39.9166 | 793,865,859 | 2011-04-30 |
| 3518 | 2011-05-26 | 315,060,034 | -1,515,000 | 39.6868 | 793,865,859 | 2011-04-30 |
| 3519 | 2011-05-25 | 316,575,034 | -2,484,000 | 39.8776 | 793,865,859 | 2011-04-30 |
| 3520 | 2011-05-24 | 319,059,034 | -756,000 | 40.1905 | 793,865,859 | 2011-04-30 |
| 3521 | 2011-05-23 | 319,815,034 | 1,331,500 | 40.2858 | 793,865,859 | 2011-04-30 |
| 3522 | 2011-05-20 | 318,483,534 | 800,000 | 40.1181 | 793,865,859 | 2011-04-30 |
| 3523 | 2011-05-19 | 317,683,534 | -750,000 | 40.0173 | 793,865,859 | 2011-04-30 |
| 3524 | 2011-05-18 | 318,433,534 | 1,064,500 | 40.1118 | 793,865,859 | 2011-04-30 |
| 3525 | 2011-05-17 | 317,369,034 | 1,414,500 | 39.9777 | 793,865,859 | 2011-04-30 |
| 3526 | 2011-05-16 | 315,954,534 | 3,300,000 | 39.7995 | 793,865,859 | 2011-04-30 |
| 3527 | 2011-05-13 | 312,654,534 | 5,814,000 | 39.3838 | 793,865,859 | 2011-04-30 |
| 3528 | 2011-05-12 | 306,840,534 | 1,457,500 | 38.6514 | 793,865,859 | 2011-04-30 |
| 3529 | 2011-05-11 | 305,383,034 | -2,386,000 | 38.4678 | 793,865,859 | 2011-04-30 |
| 3530 | 2011-05-09 | 307,769,034 | 106,000 | 38.7684 | 793,865,859 | 2011-04-30 |
| 3531 | 2011-05-06 | 307,663,034 | -890,000 | 38.7550 | 793,865,859 | 2011-04-30 |
| 3532 | 2011-05-05 | 308,553,034 | 27,000 | 38.8671 | 793,865,859 | 2011-04-30 |
| 3533 | 2011-05-04 | 308,526,034 | -1,985,500 | 38.8637 | 793,865,859 | 2011-04-30 |
| 3534 | 2011-05-03 | 310,511,534 | 57,000 | 39.1139 | 793,865,859 | 2011-04-30 |
| 3535 | 2011-04-29 | 310,454,534 | 1,991,000 | 39.1067 | 793,865,859 | 2011-03-31 |
| 3536 | 2011-04-28 | 308,463,534 | -695,500 | 38.8559 | 793,865,859 | 2011-03-31 |
| 3537 | 2011-04-27 | 309,159,034 | 1,056,060 | 38.9435 | 793,865,859 | 2011-03-31 |
| 3538 | 2011-04-26 | 308,102,974 | 1,584,000 | 38.8105 | 793,865,859 | 2011-03-31 |
| 3539 | 2011-04-21 | 306,518,974 | 2,941,000 | 38.6109 | 793,865,859 | 2011-03-31 |
| 3540 | 2011-04-20 | 303,577,974 | -1,160,000 | 38.2405 | 793,865,859 | 2011-03-31 |
| 3541 | 2011-04-19 | 304,737,974 | 1,482,000 | 38.3866 | 793,865,859 | 2011-03-31 |
| 3542 | 2011-04-18 | 303,255,974 | 6,023,000 | 38.1999 | 793,865,859 | 2011-03-31 |
| 3543 | 2011-04-15 | 297,232,974 | 6,184,000 | 37.4412 | 793,865,859 | 2011-03-31 |
| 3544 | 2011-04-14 | 291,048,974 | 2,751,500 | 36.6622 | 793,865,859 | 2011-03-31 |
| 3545 | 2011-04-13 | 288,297,474 | 3,855,000 | 36.3156 | 793,865,859 | 2011-03-31 |
| 3546 | 2011-04-12 | 284,442,474 | 8,552,000 | 35.8300 | 793,865,859 | 2011-03-31 |
| 3547 | 2011-04-11 | 275,890,474 | 8,823,000 | 34.7528 | 793,865,859 | 2011-03-31 |
| 3548 | 2011-04-08 | 267,067,474 | 10,380,000 | 33.6414 | 793,865,859 | 2011-03-31 |
| 3549 | 2011-04-07 | 256,687,474 | 4,102,000 | 32.3339 | 793,865,859 | 2011-03-31 |
| 3550 | 2011-04-06 | 252,585,474 | 1,848,000 | 31.8171 | 793,865,859 | 2011-03-31 |
| 3551 | 2011-04-04 | 250,737,474 | 134,000 | 31.5844 | 793,865,859 | 2011-03-31 |
| 3552 | 2011-04-01 | 250,603,474 | -539,000 | 31.5675 | 793,865,859 | 2011-03-31 |
| 3553 | 2011-03-31 | 251,142,474 | -120,500 | 31.6354 | 793,865,859 | 2011-03-31 |
| 3554 | 2011-03-30 | 251,262,974 | 221,495 | 31.6506 | 793,865,859 | 2011-02-28 |
| 3555 | 2011-03-29 | 251,041,479 | -994,000 | 31.6227 | 793,865,859 | 2011-02-28 |
| 3556 | 2011-03-28 | 252,035,479 | 1,373,500 | 31.7479 | 793,865,859 | 2011-02-28 |
| 3557 | 2011-03-25 | 250,661,979 | -1,240,000 | 31.5749 | 793,865,859 | 2011-02-28 |
| 3558 | 2011-03-24 | 251,901,979 | -596,090 | 31.7311 | 793,865,859 | 2011-02-28 |
| 3559 | 2011-03-23 | 252,498,069 | -1,847,000 | 31.8061 | 793,865,859 | 2011-02-28 |
| 3560 | 2011-03-22 | 254,345,069 | 735,000 | 32.0388 | 793,865,859 | 2011-02-28 |
| 3561 | 2011-03-21 | 253,610,069 | -300,000 | 31.9462 | 793,865,859 | 2011-02-28 |
| 3562 | 2011-03-18 | 253,910,069 | -222,000 | 31.9840 | 793,865,859 | 2011-02-28 |
| 3563 | 2011-03-17 | 254,132,069 | -715,000 | 32.0120 | 793,865,859 | 2011-02-28 |
| 3564 | 2011-03-16 | 254,847,069 | 2,874,000 | 32.1020 | 793,865,859 | 2011-02-28 |
| 3565 | 2011-03-15 | 251,973,069 | 3,371,000 | 31.7400 | 793,865,859 | 2011-02-28 |
| 3566 | 2011-03-14 | 248,602,069 | 4,446,000 | 31.3154 | 793,865,859 | 2011-02-28 |
| 3567 | 2011-03-11 | 244,156,069 | 3,050,000 | 30.7553 | 793,865,859 | 2011-02-28 |
| 3568 | 2011-03-10 | 241,106,069 | 1,476,000 | 30.3711 | 793,865,859 | 2011-02-28 |
| 3569 | 2011-03-09 | 239,630,069 | -576,500 | 30.1852 | 793,865,859 | 2011-02-28 |
| 3570 | 2011-03-08 | 240,206,569 | -316,000 | 30.2578 | 793,865,859 | 2011-02-28 |
| 3571 | 2011-03-07 | 240,522,569 | 3,222,000 | 30.2976 | 793,865,859 | 2011-02-28 |
| 3572 | 2011-03-04 | 237,300,569 | -210,000 | 29.8918 | 793,865,859 | 2011-02-28 |
| 3573 | 2011-03-03 | 237,510,569 | 739,500 | 29.9182 | 793,865,859 | 2011-02-28 |
| 3574 | 2011-03-02 | 236,771,069 | 1,224,000 | 29.8251 | 793,865,859 | 2011-02-28 |
| 3575 | 2011-03-01 | 235,547,069 | -160,000 | 29.6709 | 793,865,859 | 2011-02-28 |
| 3576 | 2011-02-28 | 235,707,069 | -1,054,000 | 29.6910 | 793,865,859 | 2011-02-28 |
| 3577 | 2011-02-25 | 236,761,069 | 243,880 | 29.8238 | 793,865,859 | 2011-01-31 |
| 3578 | 2011-02-24 | 236,517,189 | 84,000 | 29.7931 | 793,865,859 | 2011-01-31 |
| 3579 | 2011-02-23 | 236,433,189 | 397,500 | 29.7825 | 793,865,859 | 2011-01-31 |
| 3580 | 2011-02-22 | 236,035,689 | 764,000 | 29.7324 | 793,865,859 | 2011-01-31 |
| 3581 | 2011-02-21 | 235,271,689 | 280,500 | 29.6362 | 793,865,859 | 2011-01-31 |
| 3582 | 2011-02-18 | 234,991,189 | -186,000 | 29.6009 | 793,865,859 | 2011-01-31 |
| 3583 | 2011-02-17 | 235,177,189 | 3,714,000 | 29.6243 | 793,865,859 | 2011-01-31 |
| 3584 | 2011-02-16 | 231,463,189 | 1,099,000 | 29.1565 | 793,865,859 | 2011-01-31 |
| 3585 | 2011-02-15 | 230,364,189 | -112,000 | 29.0180 | 793,865,859 | 2011-01-31 |
| 3586 | 2011-02-14 | 230,476,189 | 1,828,000 | 29.0321 | 793,865,859 | 2011-01-31 |
| 3587 | 2011-02-11 | 228,648,189 | 4,166,000 | 28.8019 | 793,865,859 | 2011-01-31 |
| 3588 | 2011-02-10 | 224,482,189 | 5,726,000 | 28.2771 | 793,865,859 | 2011-01-31 |
| 3589 | 2011-02-09 | 218,756,189 | 1,289,000 | 27.5558 | 793,865,859 | 2011-01-31 |
| 3590 | 2011-02-08 | 217,467,189 | 1,680,000 | 27.3934 | 793,865,859 | 2011-01-31 |
| 3591 | 2011-02-07 | 215,787,189 | 116,000 | 27.1818 | 793,865,859 | 2011-01-31 |
| 3592 | 2011-02-02 | 215,671,189 | 0 | 27.1672 | 793,865,859 | 2011-01-31 |
| 3593 | 2011-02-01 | 215,671,189 | 3,133,000 | 27.1672 | 793,865,859 | 2011-01-31 |
| 3594 | 2011-01-31 | 212,538,189 | 285,000 | 26.7726 | 793,865,859 | 2011-01-31 |
| 3595 | 2011-01-28 | 212,253,189 | 500,000 | 26.7367 | 793,865,859 | 2011-01-05 |
| 3596 | 2011-01-27 | 211,753,189 | -1,585,500 | 26.6737 | 793,865,859 | 2011-01-05 |
| 3597 | 2011-01-26 | 213,338,689 | 239,000 | 26.8734 | 793,865,859 | 2011-01-05 |
| 3598 | 2011-01-25 | 213,099,689 | 348,500 | 26.8433 | 793,865,859 | 2011-01-05 |
| 3599 | 2011-01-24 | 212,751,189 | 641,500 | 26.7994 | 793,865,859 | 2011-01-05 |
| 3600 | 2011-01-21 | 212,109,689 | 358,997 | 26.7186 | 793,865,859 | 2011-01-05 |
| 3601 | 2011-01-20 | 211,750,692 | -213,000 | 26.6734 | 793,865,859 | 2011-01-05 |
| 3602 | 2011-01-19 | 211,963,692 | -32,000 | 26.7002 | 793,865,859 | 2011-01-05 |
| 3603 | 2011-01-18 | 211,995,692 | 1,506,000 | 26.7042 | 793,865,859 | 2011-01-05 |
| 3604 | 2011-01-17 | 210,489,692 | 3,611,500 | 26.5145 | 793,865,859 | 2011-01-05 |
| 3605 | 2011-01-14 | 206,878,192 | -1,354,000 | 26.0596 | 793,865,859 | 2011-01-05 |
| 3606 | 2011-01-13 | 208,232,192 | 116,000 | 26.2301 | 793,865,859 | 2011-01-05 |
| 3607 | 2011-01-12 | 208,116,192 | 80,500 | 26.2155 | 793,865,859 | 2011-01-05 |
| 3608 | 2011-01-11 | 208,035,692 | -2,492,500 | 26.2054 | 793,865,859 | 2011-01-05 |
| 3609 | 2011-01-10 | 210,528,192 | -441,000 | 26.5194 | 793,865,859 | 2011-01-05 |
| 3610 | 2011-01-07 | 210,969,192 | 447,000 | 26.5749 | 793,865,859 | 2011-01-05 |
| 3611 | 2011-01-06 | 210,522,192 | -4,100,000 | 26.5186 | 793,865,859 | 2011-01-05 |
| 3612 | 2011-01-05 | 214,622,192 | 2,184,000 | 27.0351 | 793,865,859 | 2011-01-05 |
| 3613 | 2011-01-04 | 212,438,192 | -2,095,000 | 43.0154 | 493,865,859 | 2010-12-31 |
| 3614 | 2011-01-03 | 214,533,192 | -678,500 | 43.4396 | 493,865,859 | 2010-12-31 |
| 3615 | 2010-12-31 | 215,211,692 | 0 | 43.5770 | 493,865,859 | 2010-12-31 |
| 3616 | 2010-12-30 | 215,211,692 | -1,210,000 | 43.5770 | 493,865,859 | 2010-11-30 |
| 3617 | 2010-12-29 | 216,421,692 | 16,000 | 43.8220 | 493,865,859 | 2010-11-30 |
| 3618 | 2010-12-28 | 216,405,692 | 377,000 | 43.8187 | 493,865,859 | 2010-11-30 |
| 3619 | 2010-12-24 | 216,028,692 | 0 | 43.7424 | 493,865,859 | 2010-11-30 |
| 3620 | 2010-12-23 | 216,028,692 | 770,000 | 43.7424 | 493,865,859 | 2010-11-30 |
| 3621 | 2010-12-22 | 215,258,692 | -707,000 | 43.5865 | 493,865,859 | 2010-11-30 |
| 3622 | 2010-12-21 | 215,965,692 | 951,500 | 43.7296 | 493,865,859 | 2010-11-30 |
| 3623 | 2010-12-20 | 215,014,192 | -1,726,000 | 43.5370 | 493,865,859 | 2010-11-30 |
| 3624 | 2010-12-17 | 216,740,192 | -838,000 | 43.8864 | 493,865,859 | 2010-11-30 |
| 3625 | 2010-12-16 | 217,578,192 | 102,500 | 44.0561 | 493,865,859 | 2010-11-30 |
| 3626 | 2010-12-15 | 217,475,692 | -465,000 | 44.0354 | 493,865,859 | 2010-11-30 |
| 3627 | 2010-12-14 | 217,940,692 | -986,830 | 44.1295 | 493,865,859 | 2010-11-30 |
| 3628 | 2010-12-13 | 218,927,522 | 434,000 | 44.3293 | 493,865,859 | 2010-11-30 |
| 3629 | 2010-12-10 | 218,493,522 | 987,500 | 44.2415 | 493,865,859 | 2010-11-30 |
| 3630 | 2010-12-09 | 217,506,022 | -326,000 | 44.0415 | 493,865,859 | 2010-11-30 |
| 3631 | 2010-12-08 | 217,832,022 | -123,500 | 44.1075 | 493,865,859 | 2010-11-30 |
| 3632 | 2010-12-07 | 217,955,522 | 452,000 | 44.1325 | 493,865,859 | 2010-11-30 |
| 3633 | 2010-12-06 | 217,503,522 | -390,500 | 44.0410 | 493,865,859 | 2010-11-30 |
| 3634 | 2010-12-03 | 217,894,022 | 503,000 | 44.1201 | 493,865,859 | 2010-11-30 |
| 3635 | 2010-12-02 | 217,391,022 | 285,000 | 44.0182 | 493,865,859 | 2010-11-30 |
| 3636 | 2010-12-01 | 217,106,022 | 42,000 | 43.9605 | 493,865,859 | 2010-11-30 |
| 3637 | 2010-11-30 | 217,064,022 | -115,000 | 43.9520 | 493,865,859 | 2010-11-30 |
| 3638 | 2010-11-29 | 217,179,022 | -120,000 | 43.9753 | 493,865,859 | 2010-11-04 |
| 3639 | 2010-11-26 | 217,299,022 | -8,000 | 43.9996 | 493,865,859 | 2010-11-04 |
| 3640 | 2010-11-25 | 217,307,022 | -515,000 | 44.0012 | 493,865,859 | 2010-11-04 |
| 3641 | 2010-11-24 | 217,822,022 | -187,000 | 44.1055 | 493,865,859 | 2010-11-04 |
| 3642 | 2010-11-23 | 218,009,022 | -8,500 | 44.1434 | 493,865,859 | 2010-11-04 |
| 3643 | 2010-11-22 | 218,017,522 | -1,150,500 | 44.1451 | 493,865,859 | 2010-11-04 |
| 3644 | 2010-11-19 | 219,168,022 | 219,167,968 | 44.3780 | 493,865,859 | 2010-11-04 |
| 3645 | 2010-11-18 | 54 | -2,180,691,164 | 0.0000 | 493,865,859 | 2010-11-04 |
| 3646 | 2010-11-17 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3647 | 2010-11-16 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3648 | 2010-11-15 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3649 | 2010-11-12 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3650 | 2010-11-11 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3651 | 2010-11-10 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3652 | 2010-11-09 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3653 | 2010-11-08 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3654 | 2010-11-05 | 2,180,691,218 | 0 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3655 | 2010-11-04 | 2,180,691,218 | 50,212,220 | 441.5554 | 493,865,859 | 2010-11-04 |
| 3656 | 2010-11-03 | 2,130,478,998 | -1,804,616 | 43.1388 | 4,938,658,590 | 2010-11-01 |
| 3657 | 2010-11-02 | 2,132,283,614 | 6,073,500 | 43.1754 | 4,938,658,590 | 2010-11-01 |
| 3658 | 2010-11-01 | 2,126,210,114 | -4,435,000 | 43.0524 | 4,938,658,590 | 2010-11-01 |
| 3659 | 2010-10-29 | 2,130,645,114 | -6,760,000 | 43.1422 | 4,938,658,596 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,137,405,114 | -2,810,000 | 43.2791 | 4,938,658,596 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,140,215,114 | -5,735,000 | 43.3360 | 4,938,658,596 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,145,950,114 | 9,325,000 | 43.4521 | 4,938,658,596 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,136,625,114 | 20,370,000 | 43.2633 | 4,938,658,596 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,116,255,114 | -11,560,000 | 42.8508 | 4,938,658,596 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,127,815,114 | -2,725,000 | 43.0849 | 4,938,658,596 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,130,540,114 | -120,000 | 43.1401 | 4,938,658,596 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,130,660,114 | -12,940,000 | 43.1425 | 4,938,658,596 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,143,600,114 | 146,320,000 | 43.4045 | 4,938,658,596 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,997,280,114 | -3,985,000 | 40.4418 | 4,938,658,596 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,001,265,114 | 21,225,000 | 40.5224 | 4,938,658,596 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,980,040,114 | 8,865,000 | 40.0927 | 4,938,658,596 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,971,175,114 | -4,256,250 | 39.9132 | 4,938,658,596 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,975,431,364 | 2,877,800 | 39.9994 | 4,938,658,596 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,972,553,564 | -11,700,000 | 39.9411 | 4,938,658,596 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,984,253,564 | 3,540,000 | 40.1780 | 4,938,658,596 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,980,713,564 | 6,355,000 | 40.1063 | 4,938,658,596 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,974,358,564 | 15,265,000 | 39.9776 | 4,938,658,596 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,959,093,564 | 5,475,000 | 39.6685 | 4,938,658,596 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,953,618,564 | 14,755,000 | 39.5577 | 4,938,658,596 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,938,863,564 | 17,250,000 | 39.2589 | 4,938,658,596 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,921,613,564 | 10,925,000 | 38.9096 | 4,938,658,596 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,910,688,564 | 5,775,000 | 38.6884 | 4,938,658,596 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,904,913,564 | -9,630,000 | 38.5715 | 4,938,658,596 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,914,543,564 | 19,940,000 | 38.7665 | 4,938,658,596 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,894,603,564 | 19,215,000 | 38.3627 | 4,938,658,596 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,875,388,564 | 31,115,000 | 37.9736 | 4,938,658,596 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,844,273,564 | 27,775,000 | 37.3436 | 4,938,658,596 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,816,498,564 | 87,935,000 | 36.7812 | 4,938,658,596 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,728,563,564 | 39,955,000 | 35.0007 | 4,938,658,596 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,688,608,564 | 18,830,000 | 34.1916 | 4,938,658,596 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,669,778,564 | 9,213,800 | 33.8104 | 4,938,658,596 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,660,564,764 | 985,000 | 33.6238 | 4,938,658,596 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,659,579,764 | 6,180,000 | 33.6039 | 4,938,658,596 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,653,399,764 | 2,510,000 | 33.4787 | 4,938,658,596 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,650,889,764 | -2,005,000 | 33.4279 | 4,938,658,596 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,652,894,764 | 6,785,000 | 33.4685 | 4,938,658,596 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,646,109,764 | -1,925,000 | 33.3311 | 4,938,658,596 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,648,034,764 | -690,000 | 33.3701 | 4,938,658,596 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,648,724,764 | 9,030,000 | 33.3841 | 4,938,658,596 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,639,694,764 | 6,630,000 | 33.2012 | 4,938,658,596 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,633,064,764 | 11,724,000 | 37.2960 | 4,378,658,596 | 2010-08-27 |
| 3702 | 2010-08-27 | 1,621,340,764 | 15,350,000 | 37.0283 | 4,378,658,596 | 2010-08-27 |
| 3703 | 2010-08-26 | 1,605,990,764 | 4,315,000 | 38.9931 | 4,118,658,596 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,601,675,764 | 2,965,000 | 38.8883 | 4,118,658,596 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,598,710,764 | 8,485,000 | 38.8163 | 4,118,658,596 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,590,225,764 | 5,645,000 | 38.6103 | 4,118,658,596 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,584,580,764 | -1,310,000 | 38.4732 | 4,118,658,596 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,585,890,764 | -252,565,000 | 38.5050 | 4,118,658,596 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,838,455,764 | 18,590,000 | 44.6372 | 4,118,658,596 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,819,865,764 | 36,165,000 | 44.1859 | 4,118,658,596 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,783,700,764 | 10,550,000 | 43.3078 | 4,118,658,596 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,773,150,764 | 57,925,000 | 43.0517 | 4,118,658,596 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,715,225,764 | 12,970,000 | 41.6453 | 4,118,658,596 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,702,255,764 | 31,425,000 | 41.3303 | 4,118,658,596 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,670,830,764 | 52,845,000 | 40.5674 | 4,118,658,596 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,617,985,764 | 34,968,500 | 39.2843 | 4,118,658,596 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,583,017,264 | 14,020,000 | 38.4353 | 4,118,658,596 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,568,997,264 | 11,906,500 | 38.0949 | 4,118,658,596 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,557,090,764 | 47,565,000 | 37.8058 | 4,118,658,596 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,509,525,764 | 1,270,000 | 36.6509 | 4,118,658,596 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,508,255,764 | -4,365,000 | 36.6201 | 4,118,658,596 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,512,620,764 | 2,375,000 | 36.7261 | 4,118,658,596 | 2010-06-30 |
| 3723 | 2010-07-29 | 1,510,245,764 | -8,035,000 | 36.6684 | 4,118,658,596 | 2010-06-30 |
| 3724 | 2010-07-28 | 1,518,280,764 | 5,725,000 | 36.8635 | 4,118,658,596 | 2010-06-30 |
| 3725 | 2010-07-27 | 1,512,555,764 | 4,260,000 | 36.7245 | 4,118,658,596 | 2010-06-30 |
| 3726 | 2010-07-26 | 1,508,295,764 | 3,565,000 | 36.6210 | 4,118,658,596 | 2010-06-30 |
| 3727 | 2010-07-23 | 1,504,730,764 | 4,510,000 | 36.5345 | 4,118,658,596 | 2010-06-30 |
| 3728 | 2010-07-22 | 1,500,220,764 | -2,995,000 | 36.4250 | 4,118,658,596 | 2010-06-30 |
| 3729 | 2010-07-21 | 1,503,215,764 | 1,225,000 | 36.4977 | 4,118,658,596 | 2010-06-30 |
| 3730 | 2010-07-20 | 1,501,990,764 | 2,270,000 | 36.4680 | 4,118,658,596 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,499,720,764 | -4,615,000 | 36.4128 | 4,118,658,596 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,504,335,764 | 12,315,000 | 36.5249 | 4,118,658,596 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,492,020,764 | 5,155,000 | 36.2259 | 4,118,658,596 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,486,865,764 | 3,860,000 | 36.1007 | 4,118,658,596 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,483,005,764 | -180,000 | 36.0070 | 4,118,658,596 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,483,185,764 | -2,920,000 | 36.0114 | 4,118,658,596 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,486,105,764 | -1,150,000 | 36.0823 | 4,118,658,596 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,487,255,764 | 8,145,000 | 36.1102 | 4,118,658,596 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,479,110,764 | -603,900 | 35.9124 | 4,118,658,596 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,479,714,664 | 760,000 | 35.9271 | 4,118,658,596 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,478,954,664 | -2,945,000 | 35.9086 | 4,118,658,596 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,481,899,664 | -3,300,000 | 35.9802 | 4,118,658,596 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,485,199,664 | 905,000 | 36.0603 | 4,118,658,596 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,484,294,664 | -5,665,000 | 36.0383 | 4,118,658,596 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,489,959,664 | 8,020,000 | 36.1758 | 4,118,658,596 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,481,939,664 | 4,675,000 | 35.9811 | 4,118,658,596 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,477,264,664 | 1,825,000 | 35.8676 | 4,118,658,596 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,475,439,664 | 2,195,000 | 35.8233 | 4,118,658,596 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,473,244,664 | -612,400 | 35.7700 | 4,118,658,596 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,473,857,064 | 5,810,000 | 35.7849 | 4,118,658,596 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,468,047,064 | 1,765,000 | 35.6438 | 4,118,658,596 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,466,282,064 | -380,000 | 35.6010 | 4,118,658,596 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,466,662,064 | 3,155,000 | 35.6102 | 4,118,658,596 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,463,507,064 | 140,000 | 35.5336 | 4,118,658,596 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,463,367,064 | 2,060,000 | 35.5302 | 4,118,658,596 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,461,307,064 | -2,865,000 | 35.4802 | 4,118,658,596 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,464,172,064 | -2,015,000 | 35.5497 | 4,118,658,596 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,466,187,064 | 2,065,000 | 35.5987 | 4,118,658,596 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,464,122,064 | 230,000 | 35.5485 | 4,118,658,596 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,463,892,064 | 765,000 | 35.5429 | 4,118,658,596 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,463,127,064 | 2,135,000 | 35.5244 | 4,118,658,596 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,460,992,064 | -3,710,000 | 35.4725 | 4,118,658,596 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,464,702,064 | -3,820,000 | 35.5626 | 4,118,658,596 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,468,522,064 | 320,000 | 35.6553 | 4,118,658,596 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,468,202,064 | -805,000 | 35.6476 | 4,118,658,596 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,469,007,064 | 4,725,000 | 35.6671 | 4,118,658,596 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,464,282,064 | 2,325,000 | 35.5524 | 4,118,658,596 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,461,957,064 | 7,805,000 | 35.4960 | 4,118,658,596 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,454,152,064 | 1,165,000 | 35.3064 | 4,118,658,596 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,452,987,064 | 1,605,000 | 35.2782 | 4,118,658,596 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,451,382,064 | -10,910,000 | 35.2392 | 4,118,658,596 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,462,292,064 | 1,955,000 | 35.5041 | 4,118,658,596 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,460,337,064 | 4,150,000 | 35.4566 | 4,118,658,596 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,456,187,064 | 1,260,000 | 35.3559 | 4,118,658,596 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,454,927,064 | 240,000 | 35.3253 | 4,118,658,596 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,454,687,064 | -560,000 | 35.3194 | 4,118,658,596 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,455,247,064 | 2,135,000 | 35.3330 | 4,118,658,596 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,453,112,064 | -2,025,000 | 35.2812 | 4,118,658,596 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,455,137,064 | -4,860,000 | 35.3304 | 4,118,658,596 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,459,997,064 | 4,790,000 | 35.4484 | 4,118,658,596 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,455,207,064 | 22,995,000 | 35.3321 | 4,118,658,596 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,432,212,064 | 10,070,000 | 34.7738 | 4,118,658,596 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,422,142,064 | 5,025,000 | 34.5293 | 4,118,658,596 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,417,117,064 | -475,000 | 34.4072 | 4,118,658,596 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,417,592,064 | 8,325,000 | 34.4188 | 4,118,658,596 | 2010-04-22 |
| 3786 | 2010-04-28 | 1,409,267,064 | 12,400,000 | 34.2167 | 4,118,658,596 | 2010-04-22 |
| 3787 | 2010-04-27 | 1,396,867,064 | 37,145,000 | 33.9156 | 4,118,658,596 | 2010-04-22 |
| 3788 | 2010-04-26 | 1,359,722,064 | 16,390,000 | 33.0137 | 4,118,658,596 | 2010-04-22 |
| 3789 | 2010-04-23 | 1,343,332,064 | -620,000 | 32.6158 | 4,118,658,596 | 2010-04-22 |
| 3790 | 2010-04-22 | 1,343,952,064 | 3,115,000 | 32.6308 | 4,118,658,596 | 2010-04-22 |
| 3791 | 2010-04-21 | 1,340,837,064 | 5,585,000 | 45.9402 | 2,918,658,596 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,335,252,064 | -2,710,000 | 45.7488 | 2,918,658,596 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,337,962,064 | 4,145,000 | 45.8417 | 2,918,658,596 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,333,817,064 | -905,000 | 45.6997 | 2,918,658,596 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,334,722,064 | -2,965,000 | 45.7307 | 2,918,658,596 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,337,687,064 | 3,085,000 | 45.8323 | 2,918,658,596 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,334,602,064 | 3,895,000 | 45.7266 | 2,918,658,596 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,330,707,064 | 9,025,000 | 45.5931 | 2,918,658,596 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,321,682,064 | -8,215,000 | 45.2839 | 2,918,658,596 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,329,897,064 | -950,000 | 45.5654 | 2,918,658,596 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,330,847,064 | 2,220,000 | 45.5979 | 2,918,658,596 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,328,627,064 | -5,865,000 | 45.5218 | 2,918,658,596 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,334,492,064 | 1,860,000 | 45.7228 | 2,918,658,596 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,332,632,064 | -940,000 | 45.6591 | 2,918,658,596 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,333,572,064 | 405,000 | 45.6913 | 2,918,658,596 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,333,167,064 | 1,195,000 | 45.6774 | 2,918,658,596 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,331,972,064 | -3,204,500 | 45.6364 | 2,918,658,596 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,335,176,564 | 14,535,000 | 45.7462 | 2,918,658,596 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,320,641,564 | -22,275,000 | 45.2482 | 2,918,658,596 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,342,916,564 | -1,065,000 | 46.0114 | 2,918,658,596 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,343,981,564 | -3,645,000 | 46.0479 | 2,918,658,596 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,347,626,564 | -3,230,000 | 46.1728 | 2,918,658,596 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,350,856,564 | 5,620,000 | 46.2835 | 2,918,658,596 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,345,236,564 | 1,405,000 | 46.0909 | 2,918,658,596 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,343,831,564 | -12,380,000 | 46.0428 | 2,918,658,596 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,356,211,564 | -12,970,000 | 46.4669 | 2,918,658,596 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,369,181,564 | 11,640,000 | 46.9113 | 2,918,658,596 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,357,541,564 | -3,645,000 | 46.5125 | 2,918,658,596 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,361,186,564 | 15,405,000 | 46.6374 | 2,918,658,596 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,345,781,564 | 925,000 | 46.1096 | 2,918,658,596 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,344,856,564 | 6,548,500 | 46.0779 | 2,918,658,596 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,338,308,064 | -2,580,000 | 45.8535 | 2,918,658,596 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,340,888,064 | 780,000 | 45.9419 | 2,918,658,596 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,340,108,064 | -3,985,000 | 45.9152 | 2,918,658,596 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,344,093,064 | -1,480,000 | 46.0517 | 2,918,658,596 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,345,573,064 | -3,710,000 | 46.1024 | 2,918,658,596 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,349,283,064 | 2,790,000 | 46.2296 | 2,918,658,596 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,346,493,064 | -1,470,000 | 46.1340 | 2,918,658,596 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,347,963,064 | -16,060,000 | 46.1843 | 2,918,658,596 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,364,023,064 | -1,650,000 | 46.7346 | 2,918,658,596 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,365,673,064 | 1,505,000 | 46.7911 | 2,918,658,596 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,364,168,064 | 6,365,000 | 46.7396 | 2,918,658,596 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,357,803,064 | 4,005,000 | 46.5215 | 2,918,658,596 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,353,798,064 | 6,735,000 | 46.3843 | 2,918,658,596 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,347,063,064 | -530,000 | 46.1535 | 2,918,658,596 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,347,593,064 | -20,920,000 | 46.1717 | 2,918,658,596 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,368,513,064 | 50,000 | 46.8884 | 2,918,658,596 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,368,463,064 | -29,300,000 | 46.8867 | 2,918,658,596 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,397,763,064 | 16,140,000 | 47.8906 | 2,918,658,596 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,381,623,064 | 6,085,000 | 47.3376 | 2,918,658,596 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,375,538,064 | 3,255,000 | 47.1291 | 2,918,658,596 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,372,283,064 | 8,065,000 | 47.0176 | 2,918,658,596 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,364,218,064 | 10,135,000 | 46.7413 | 2,918,658,596 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,354,083,064 | 5,365,000 | 46.3940 | 2,918,658,596 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,348,718,064 | 8,055,000 | 46.2102 | 2,918,658,596 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,340,663,064 | 13,005,000 | 45.9342 | 2,918,658,596 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,327,658,064 | 645,000 | 45.4886 | 2,918,658,596 | 2009-12-31 |
| 3848 | 2010-01-25 | 1,327,013,064 | 5,675,000 | 45.4665 | 2,918,658,596 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,321,338,064 | 7,980,000 | 45.2721 | 2,918,658,596 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,313,358,064 | 5,970,000 | 44.9987 | 2,918,658,596 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,307,388,064 | 31,470,000 | 44.7941 | 2,918,658,596 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,275,918,064 | 6,010,000 | 43.7159 | 2,918,658,596 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,269,908,064 | 13,030,000 | 43.5100 | 2,918,658,596 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,256,878,064 | 6,530,000 | 43.0636 | 2,918,658,596 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,250,348,064 | 21,740,000 | 42.8398 | 2,918,658,596 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,228,608,064 | 4,180,000 | 42.0950 | 2,918,658,596 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,224,428,064 | 10,150,000 | 41.9517 | 2,918,658,596 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,214,278,064 | -190,000 | 41.6040 | 2,918,658,596 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,214,468,064 | 9,305,000 | 41.6105 | 2,918,658,596 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,205,163,064 | 65,135,000 | 41.2917 | 2,918,658,596 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,140,028,064 | 16,425,000 | 39.0600 | 2,918,658,596 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,123,603,064 | 5,310,000 | 38.4972 | 2,918,658,596 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,118,293,064 | -1,905,000 | 38.3153 | 2,918,658,596 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,120,198,064 | 0 | 38.3806 | 2,918,658,596 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,120,198,064 | 594,750 | 38.3806 | 2,918,658,596 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,119,603,314 | 2,288,200 | 38.3602 | 2,918,658,596 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,117,315,114 | -785,000 | 38.2818 | 2,918,658,596 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,118,100,114 | 0 | 38.3087 | 2,918,658,596 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,118,100,114 | -4,530,000 | 38.3087 | 2,918,658,596 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,122,630,114 | -585,000 | 38.4639 | 2,918,658,596 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,123,215,114 | -4,535,000 | 38.4839 | 2,918,658,596 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,127,750,114 | -3,135,000 | 38.6393 | 2,918,658,596 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,130,885,114 | 3,565,000 | 38.7467 | 2,918,658,596 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,127,320,114 | -420,000 | 38.6246 | 2,918,658,596 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,127,740,114 | 9,240,000 | 38.6390 | 2,918,658,596 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,118,500,114 | 520,000 | 38.3224 | 2,918,658,596 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,117,980,114 | 7,870,000 | 38.3046 | 2,918,658,596 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,110,110,114 | 14,130,000 | 38.0349 | 2,918,658,596 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,095,980,114 | 6,835,000 | 37.5508 | 2,918,658,596 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,089,145,114 | 9,145,000 | 37.3166 | 2,918,658,596 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,080,000,114 | 6,000,000 | 37.0033 | 2,918,658,596 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,074,000,114 | 22,200,000 | 36.7977 | 2,918,658,596 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,051,800,114 | 11,895,000 | 36.0371 | 2,918,658,596 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,039,905,114 | 4,675,000 | 35.6296 | 2,918,658,596 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,035,230,114 | 12,285,000 | 35.4694 | 2,918,658,596 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,022,945,114 | -6,925,000 | 35.0485 | 2,918,658,596 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,029,870,114 | 10,310,000 | 35.2857 | 2,918,658,596 | 2009-10-31 |
| 3888 | 2009-11-26 | 1,019,560,114 | 8,535,000 | 34.9325 | 2,918,658,596 | 2009-10-31 |
| 3889 | 2009-11-25 | 1,011,025,114 | 33,230,000 | 34.6401 | 2,918,658,596 | 2009-10-31 |
| 3890 | 2009-11-24 | 977,795,114 | 11,705,000 | 33.5015 | 2,918,658,596 | 2009-10-31 |
| 3891 | 2009-11-23 | 966,090,114 | 20,305,000 | 33.1005 | 2,918,658,596 | 2009-10-31 |
| 3892 | 2009-11-20 | 945,785,114 | 5,105,000 | 32.4048 | 2,918,658,596 | 2009-10-31 |
| 3893 | 2009-11-19 | 940,680,114 | 19,170,000 | 32.2299 | 2,918,658,596 | 2009-10-31 |
| 3894 | 2009-11-18 | 921,510,114 | 16,020,000 | 31.5731 | 2,918,658,596 | 2009-10-31 |
| 3895 | 2009-11-17 | 905,490,114 | 17,625,000 | 31.0242 | 2,918,658,596 | 2009-10-31 |
| 3896 | 2009-11-16 | 887,865,114 | 1,365,000 | 30.4203 | 2,918,658,596 | 2009-10-31 |
| 3897 | 2009-11-13 | 886,500,114 | -380,000 | 30.3735 | 2,918,658,596 | 2009-10-31 |
| 3898 | 2009-11-12 | 886,880,114 | 7,365,000 | 30.3866 | 2,918,658,596 | 2009-10-31 |
| 3899 | 2009-11-11 | 879,515,114 | 22,215,000 | 30.1342 | 2,918,658,596 | 2009-10-31 |
| 3900 | 2009-11-10 | 857,300,114 | 17,695,000 | 29.3731 | 2,918,658,596 | 2009-10-31 |
| 3901 | 2009-11-09 | 839,605,114 | 31,655,000 | 28.7668 | 2,918,658,596 | 2009-10-31 |
| 3902 | 2009-11-06 | 807,950,114 | 3,805,000 | 27.6822 | 2,918,658,596 | 2009-10-31 |
| 3903 | 2009-11-05 | 804,145,114 | 4,190,000 | 27.5519 | 2,918,658,596 | 2009-10-31 |
| 3904 | 2009-11-04 | 799,955,114 | 7,266,100 | 27.4083 | 2,918,658,596 | 2009-10-31 |
| 3905 | 2009-11-03 | 792,689,014 | 1,350,000 | 27.1594 | 2,918,658,596 | 2009-10-31 |
| 3906 | 2009-11-02 | 791,339,014 | -121,950 | 27.1131 | 2,918,658,596 | 2009-10-31 |
| 3907 | 2009-10-30 | 791,460,964 | 9,350,000 | 27.1173 | 2,918,658,596 | 2009-09-30 |
| 3908 | 2009-10-29 | 782,110,964 | 13,480,000 | 26.7969 | 2,918,658,596 | 2009-09-30 |
| 3909 | 2009-10-28 | 768,630,964 | 13,835,000 | 26.3351 | 2,918,658,596 | 2009-09-30 |
| 3910 | 2009-10-27 | 754,795,964 | -5,285,000 | 25.8611 | 2,918,658,596 | 2009-09-30 |
| 3911 | 2009-10-23 | 760,080,964 | 8,960,000 | 26.0421 | 2,918,658,596 | 2009-09-30 |
| 3912 | 2009-10-22 | 751,120,964 | 27,135,000 | 25.7351 | 2,918,658,596 | 2009-09-30 |
| 3913 | 2009-10-21 | 723,985,964 | 21,845,000 | 24.8054 | 2,918,658,596 | 2009-09-30 |
| 3914 | 2009-10-20 | 702,140,964 | -1,200,000 | 24.0570 | 2,918,658,596 | 2009-09-30 |
| 3915 | 2009-10-19 | 703,340,964 | 3,740,000 | 24.0981 | 2,918,658,596 | 2009-09-30 |
| 3916 | 2009-10-16 | 699,600,964 | 10,830,000 | 23.9699 | 2,918,658,596 | 2009-09-30 |
| 3917 | 2009-10-15 | 688,770,964 | 12,860,000 | 23.5989 | 2,918,658,596 | 2009-09-30 |
| 3918 | 2009-10-14 | 675,910,964 | 9,540,000 | 23.1583 | 2,918,658,596 | 2009-09-30 |
| 3919 | 2009-10-13 | 666,370,964 | 10,420,000 | 22.8314 | 2,918,658,596 | 2009-09-30 |
| 3920 | 2009-10-12 | 655,950,964 | 5,700,000 | 22.4744 | 2,918,658,596 | 2009-09-30 |
| 3921 | 2009-10-09 | 650,250,964 | 9,735,000 | 22.2791 | 2,918,658,596 | 2009-09-30 |
| 3922 | 2009-10-08 | 640,515,964 | 4,055,000 | 21.9456 | 2,918,658,596 | 2009-09-30 |
| 3923 | 2009-10-07 | 636,460,964 | -327,000 | 21.8066 | 2,918,658,596 | 2009-09-30 |
| 3924 | 2009-10-06 | 636,787,964 | 1,780,000 | 21.8178 | 2,918,658,596 | 2009-09-30 |
| 3925 | 2009-10-05 | 635,007,964 | -155,000 | 21.7568 | 2,918,658,596 | 2009-09-30 |
| 3926 | 2009-10-02 | 635,162,964 | 2,155,000 | 21.7622 | 2,918,658,596 | 2009-09-30 |
| 3927 | 2009-09-30 | 633,007,964 | 2,395,000 | 21.6883 | 2,918,658,596 | 2009-09-30 |
| 3928 | 2009-09-29 | 630,612,964 | 1,840,000 | 21.6063 | 2,918,658,596 | 2009-08-31 |
| 3929 | 2009-09-28 | 628,772,964 | 1,645,000 | 21.5432 | 2,918,658,596 | 2009-08-31 |
| 3930 | 2009-09-25 | 627,127,964 | -2,325,000 | 21.4869 | 2,918,658,596 | 2009-08-31 |
| 3931 | 2009-09-24 | 629,452,964 | 3,480,000 | 21.5665 | 2,918,658,596 | 2009-08-31 |
| 3932 | 2009-09-23 | 625,972,964 | 2,770,000 | 21.4473 | 2,918,658,596 | 2009-08-31 |
| 3933 | 2009-09-22 | 623,202,964 | 6,910,000 | 21.3524 | 2,918,658,596 | 2009-08-31 |
| 3934 | 2009-09-21 | 616,292,964 | 2,110,000 | 21.1156 | 2,918,658,596 | 2009-08-31 |
| 3935 | 2009-09-18 | 614,182,964 | 1,090,000 | 21.0433 | 2,918,658,596 | 2009-08-31 |
| 3936 | 2009-09-17 | 613,092,964 | -193,800 | 21.0060 | 2,918,658,596 | 2009-08-31 |
| 3937 | 2009-09-16 | 613,286,764 | -160,000 | 21.0126 | 2,918,658,596 | 2009-08-31 |
| 3938 | 2009-09-15 | 613,446,764 | 2,045,000 | 21.0181 | 2,918,658,596 | 2009-08-31 |
| 3939 | 2009-09-14 | 611,401,764 | 6,830,000 | 20.9480 | 2,918,658,596 | 2009-08-31 |
| 3940 | 2009-09-11 | 604,571,764 | 3,655,000 | 20.7140 | 2,918,658,596 | 2009-08-31 |
| 3941 | 2009-09-10 | 600,916,764 | 1,955,000 | 20.5888 | 2,918,658,596 | 2009-08-31 |
| 3942 | 2009-09-09 | 598,961,764 | 1,130,000 | 20.5218 | 2,918,658,596 | 2009-08-31 |
| 3943 | 2009-09-08 | 597,831,764 | 800,000 | 20.4831 | 2,918,658,596 | 2009-08-31 |
| 3944 | 2009-09-07 | 597,031,764 | 1,625,000 | 20.4557 | 2,918,658,596 | 2009-08-31 |
| 3945 | 2009-09-04 | 595,406,764 | -940,000 | 20.4000 | 2,918,658,596 | 2009-08-31 |
| 3946 | 2009-09-03 | 596,346,764 | 65,000 | 20.4322 | 2,918,658,596 | 2009-08-31 |
| 3947 | 2009-09-02 | 596,281,764 | 1,245,000 | 20.4300 | 2,918,658,596 | 2009-08-31 |
| 3948 | 2009-09-01 | 595,036,764 | -1,765,000 | 20.3873 | 2,918,658,596 | 2009-08-31 |
| 3949 | 2009-08-31 | 596,801,764 | -2,930,000 | 20.4478 | 2,918,658,596 | 2009-08-31 |
| 3950 | 2009-08-28 | 599,731,764 | 345,000 | 20.5482 | 2,918,658,596 | 2009-07-31 |
| 3951 | 2009-08-27 | 599,386,764 | 1,875,250 | 20.5364 | 2,918,658,596 | 2009-07-31 |
| 3952 | 2009-08-26 | 597,511,514 | -1,716,000 | 20.4721 | 2,918,658,596 | 2009-07-31 |
| 3953 | 2009-08-25 | 599,227,514 | 5,630,000 | 20.5309 | 2,918,658,596 | 2009-07-31 |
| 3954 | 2009-08-24 | 593,597,514 | -3,029,250 | 20.3380 | 2,918,658,596 | 2009-07-31 |
| 3955 | 2009-08-21 | 596,626,764 | -1,300,000 | 20.4418 | 2,918,658,596 | 2009-07-31 |
| 3956 | 2009-08-20 | 597,926,764 | -4,135,000 | 20.4864 | 2,918,658,596 | 2009-07-31 |
| 3957 | 2009-08-19 | 602,061,764 | -490,000 | 20.6280 | 2,918,658,596 | 2009-07-31 |
| 3958 | 2009-08-18 | 602,551,764 | -3,543,780 | 20.6448 | 2,918,658,596 | 2009-07-31 |
| 3959 | 2009-08-17 | 606,095,544 | 3,225,000 | 20.7662 | 2,918,658,596 | 2009-07-31 |
| 3960 | 2009-08-14 | 602,870,544 | -3,300,000 | 20.6557 | 2,918,658,596 | 2009-07-31 |
| 3961 | 2009-08-13 | 606,170,544 | 90,000 | 20.7688 | 2,918,658,596 | 2009-07-31 |
| 3962 | 2009-08-12 | 606,080,544 | -250,000 | 20.7657 | 2,918,658,596 | 2009-07-31 |
| 3963 | 2009-08-11 | 606,330,544 | -4,080,000 | 20.7743 | 2,918,658,596 | 2009-07-31 |
| 3964 | 2009-08-10 | 610,410,544 | 1,475,000 | 20.9141 | 2,918,658,596 | 2009-07-31 |
| 3965 | 2009-08-07 | 608,935,544 | 6,890,000 | 20.8635 | 2,918,658,596 | 2009-07-31 |
| 3966 | 2009-08-06 | 602,045,544 | 27,450,000 | 20.6275 | 2,918,658,596 | 2009-07-31 |
| 3967 | 2009-08-05 | 574,595,544 | 7,210,000 | 19.6870 | 2,918,658,596 | 2009-07-31 |
| 3968 | 2009-08-04 | 567,385,544 | 3,010,000 | 19.4399 | 2,918,658,596 | 2009-07-31 |
| 3969 | 2009-08-03 | 564,375,544 | 170,000 | 19.3368 | 2,918,658,596 | 2009-07-31 |
| 3970 | 2009-07-31 | 564,205,544 | -1,637,730 | 19.3310 | 2,918,658,596 | 2009-07-31 |
| 3971 | 2009-07-30 | 565,843,274 | 530,000 | 19.3871 | 2,918,658,596 | 2009-06-30 |
| 3972 | 2009-07-29 | 565,313,274 | 330,000 | 19.3689 | 2,918,658,596 | 2009-06-30 |
| 3973 | 2009-07-28 | 564,983,274 | -654,930 | 19.3576 | 2,918,658,596 | 2009-06-30 |
| 3974 | 2009-07-27 | 565,638,204 | 2,370,000 | 19.3801 | 2,918,658,596 | 2009-06-30 |
| 3975 | 2009-07-24 | 563,268,204 | 2,445,000 | 19.2989 | 2,918,658,596 | 2009-06-30 |
| 3976 | 2009-07-23 | 560,823,204 | -5,120,000 | 19.2151 | 2,918,658,596 | 2009-06-30 |
| 3977 | 2009-07-22 | 565,943,204 | 1,380,000 | 19.3905 | 2,918,658,596 | 2009-06-30 |
| 3978 | 2009-07-21 | 564,563,204 | 1,195,000 | 19.3432 | 2,918,658,596 | 2009-06-30 |
| 3979 | 2009-07-20 | 563,368,204 | 1,785,000 | 19.3023 | 2,918,658,596 | 2009-06-30 |
| 3980 | 2009-07-17 | 561,583,204 | -365,000 | 19.2411 | 2,918,658,596 | 2009-06-30 |
| 3981 | 2009-07-16 | 561,948,204 | 600,000 | 19.2536 | 2,918,658,596 | 2009-06-30 |
| 3982 | 2009-07-15 | 561,348,204 | 230,000 | 19.2331 | 2,918,658,596 | 2009-06-30 |
| 3983 | 2009-07-14 | 561,118,204 | 14,375,000 | 19.2252 | 2,918,658,596 | 2009-06-30 |
| 3984 | 2009-07-13 | 546,743,204 | 235,000 | 18.7327 | 2,918,658,596 | 2009-06-30 |
| 3985 | 2009-07-10 | 546,508,204 | 2,340,000 | 18.7246 | 2,918,658,596 | 2009-06-30 |
| 3986 | 2009-07-09 | 544,168,204 | 3,650,000 | 18.6445 | 2,918,658,596 | 2009-06-30 |
| 3987 | 2009-07-08 | 540,518,204 | 5,817,000 | 18.5194 | 2,918,658,596 | 2009-06-30 |
| 3988 | 2009-07-07 | 534,701,204 | 1,175,000 | 18.3201 | 2,918,658,596 | 2009-06-30 |
| 3989 | 2009-07-06 | 533,526,204 | 1,970,000 | 18.2798 | 2,918,658,596 | 2009-06-30 |
| 3990 | 2009-07-03 | 531,556,204 | -600,000 | 18.2123 | 2,918,658,596 | 2009-06-30 |
| 3991 | 2009-07-02 | 532,156,204 | 3,560,000 | 18.2329 | 2,918,658,596 | 2009-06-30 |
| 3992 | 2009-06-30 | 528,596,204 | 9,425,000 | 18.1109 | 2,918,658,596 | 2009-06-30 |
| 3993 | 2009-06-29 | 519,171,204 | 9,130,000 | 17.7880 | 2,918,658,596 | 2009-06-19 |
| 3994 | 2009-06-26 | 510,041,204 | 14,790,000 | 17.4752 | 2,918,658,596 | 2009-06-19 |
| 3995 | 2009-06-25 | 495,251,204 | 14,695,000 | 16.9685 | 2,918,658,596 | 2009-06-19 |
| 3996 | 2009-06-24 | 480,556,204 | 21,245,000 | 16.4650 | 2,918,658,596 | 2009-06-19 |
| 3997 | 2009-06-23 | 459,311,204 | 1,679,000 | 15.7371 | 2,918,658,596 | 2009-06-19 |
| 3998 | 2009-06-22 | 457,632,204 | 675,000 | 15.6795 | 2,918,658,596 | 2009-06-19 |
| 3999 | 2009-06-19 | 456,957,204 | 1,790,000 | 15.6564 | 2,918,658,596 | 2009-06-19 |
| 4000 | 2009-06-18 | 455,167,204 | 3,785,000 | 49.5469 | 918,658,596 | 2009-05-31 |
| 4001 | 2009-06-17 | 451,382,204 | -2,700,000 | 49.1349 | 918,658,596 | 2009-05-31 |
| 4002 | 2009-06-16 | 454,082,204 | -6,135,000 | 49.4288 | 918,658,596 | 2009-05-31 |
| 4003 | 2009-06-15 | 460,217,204 | -325,000 | 50.0967 | 918,658,596 | 2009-05-31 |
| 4004 | 2009-06-12 | 460,542,204 | 1,875,000 | 50.1320 | 918,658,596 | 2009-05-31 |
| 4005 | 2009-06-11 | 458,667,204 | -765,000 | 49.9279 | 918,658,596 | 2009-05-31 |
| 4006 | 2009-06-10 | 459,432,204 | 2,460,000 | 50.0112 | 918,658,596 | 2009-05-31 |
| 4007 | 2009-06-09 | 456,972,204 | -4,405,000 | 49.7434 | 918,658,596 | 2009-05-31 |
| 4008 | 2009-06-08 | 461,377,204 | 2,741,500 | 50.2229 | 918,658,596 | 2009-05-31 |
| 4009 | 2009-06-05 | 458,635,704 | -5,395,000 | 49.9245 | 918,658,596 | 2009-05-31 |
| 4010 | 2009-06-04 | 464,030,704 | 295,000 | 50.5118 | 918,658,596 | 2009-05-31 |
| 4011 | 2009-06-03 | 463,735,704 | 7,700,400 | 50.4797 | 918,658,596 | 2009-05-31 |
| 4012 | 2009-06-02 | 456,035,304 | 2,740,000 | 49.6414 | 918,658,596 | 2009-05-31 |
| 4013 | 2009-06-01 | 453,295,304 | 4,381,120 | 49.3432 | 918,658,596 | 2009-05-31 |
| 4014 | 2009-05-29 | 448,914,184 | 4,225,000 | 48.8663 | 918,658,596 | 2009-04-30 |
| 4015 | 2009-05-27 | 444,689,184 | 235,000 | 48.4064 | 918,658,596 | 2009-04-30 |
| 4016 | 2009-05-26 | 444,454,184 | 130,000 | 48.3808 | 918,658,596 | 2009-04-30 |
| 4017 | 2009-05-25 | 444,324,184 | -1,220,000 | 48.3666 | 918,658,596 | 2009-04-30 |
| 4018 | 2009-05-22 | 445,544,184 | 4,615,000 | 48.4994 | 918,658,596 | 2009-04-30 |
| 4019 | 2009-05-21 | 440,929,184 | 4,230,000 | 47.9971 | 918,658,596 | 2009-04-30 |
| 4020 | 2009-05-20 | 436,699,184 | 3,315,000 | 47.5366 | 918,658,596 | 2009-04-30 |
| 4021 | 2009-05-19 | 433,384,184 | -6,858,907 | 47.1758 | 918,658,596 | 2009-04-30 |
| 4022 | 2009-05-18 | 440,243,091 | -2,410,000 | 47.9224 | 918,658,596 | 2009-04-30 |
| 4023 | 2009-05-15 | 442,653,091 | 1,460,000 | 48.1847 | 918,658,596 | 2009-04-30 |
| 4024 | 2009-05-14 | 441,193,091 | -505,000 | 48.0258 | 918,658,596 | 2009-04-30 |
| 4025 | 2009-05-13 | 441,698,091 | 690,000 | 48.0808 | 918,658,596 | 2009-04-30 |
| 4026 | 2009-05-12 | 441,008,091 | -4,610,000 | 48.0057 | 918,658,596 | 2009-04-30 |
| 4027 | 2009-05-11 | 445,618,091 | -1,460,000 | 48.5075 | 918,658,596 | 2009-04-30 |
| 4028 | 2009-05-08 | 447,078,091 | -990,000 | 48.6664 | 918,658,596 | 2009-04-30 |
| 4029 | 2009-05-07 | 448,068,091 | -1,815,000 | 48.7742 | 918,658,596 | 2009-04-30 |
| 4030 | 2009-05-06 | 449,883,091 | -5,035,000 | 48.9717 | 918,658,596 | 2009-04-30 |
| 4031 | 2009-05-05 | 454,918,091 | -6,895,000 | 49.5198 | 918,658,596 | 2009-04-30 |
| 4032 | 2009-05-04 | 461,813,091 | -5,460,000 | 50.2704 | 918,658,596 | 2009-04-30 |
| 4033 | 2009-04-30 | 467,273,091 | 3,030,000 | 50.8647 | 918,658,596 | 2009-04-30 |
| 4034 | 2009-04-29 | 464,243,091 | 700,000 | 50.5349 | 918,658,596 | 2009-03-31 |
| 4035 | 2009-04-28 | 463,543,091 | -1,201,950 | 50.4587 | 918,658,596 | 2009-03-31 |
| 4036 | 2009-04-27 | 464,745,041 | 2,700,000 | 50.5895 | 918,658,596 | 2009-03-31 |
| 4037 | 2009-04-24 | 462,045,041 | -1,020,000 | 50.2956 | 918,658,596 | 2009-03-31 |
| 4038 | 2009-04-23 | 463,065,041 | 3,640,000 | 50.4067 | 918,658,596 | 2009-03-31 |
| 4039 | 2009-04-22 | 459,425,041 | 8,190,000 | 50.0104 | 918,658,596 | 2009-03-31 |
| 4040 | 2009-04-21 | 451,235,041 | 16,510,000 | 49.1189 | 918,658,596 | 2009-03-31 |
| 4041 | 2009-04-20 | 434,725,041 | 2,925,000 | 47.3217 | 918,658,596 | 2009-03-31 |
| 4042 | 2009-04-17 | 431,800,041 | 7,670,000 | 47.0033 | 918,658,596 | 2009-03-31 |
| 4043 | 2009-04-16 | 424,130,041 | 3,210,000 | 46.1684 | 918,658,596 | 2009-03-31 |
| 4044 | 2009-04-15 | 420,920,041 | 4,050,000 | 45.8190 | 918,658,596 | 2009-03-31 |
| 4045 | 2009-04-14 | 416,870,041 | 58,500 | 45.3781 | 918,658,596 | 2009-03-31 |
| 4046 | 2009-04-09 | 416,811,541 | 5,455,000 | 45.3718 | 918,658,596 | 2009-03-31 |
| 4047 | 2009-04-08 | 411,356,541 | 6,165,000 | 44.7780 | 918,658,596 | 2009-03-31 |
| 4048 | 2009-04-07 | 405,191,541 | 2,000,000 | 44.1069 | 918,658,596 | 2009-03-31 |
| 4049 | 2009-04-06 | 403,191,541 | -1,260,000 | 43.8892 | 918,658,596 | 2009-03-31 |
| 4050 | 2009-04-03 | 404,451,541 | -250,000 | 44.0263 | 918,658,596 | 2009-03-31 |
| 4051 | 2009-04-02 | 404,701,541 | -1,685,000 | 44.0535 | 918,658,596 | 2009-03-31 |
| 4052 | 2009-04-01 | 406,386,541 | 60,000 | 44.2369 | 918,658,596 | 2009-03-31 |
| 4053 | 2009-03-31 | 406,326,541 | -1,945,000 | 44.2304 | 918,658,596 | 2009-03-31 |
| 4054 | 2009-03-30 | 408,271,541 | 615,000 | 44.4421 | 918,658,596 | 2009-02-28 |
| 4055 | 2009-03-27 | 407,656,541 | -280,000 | 44.3752 | 918,658,596 | 2009-02-28 |
| 4056 | 2009-03-26 | 407,936,541 | -110,000 | 44.4057 | 918,658,596 | 2009-02-28 |
| 4057 | 2009-03-25 | 408,046,541 | -3,540,000 | 44.4176 | 918,658,596 | 2009-02-28 |
| 4058 | 2009-03-24 | 411,586,541 | -225,000 | 44.8030 | 918,658,596 | 2009-02-28 |
| 4059 | 2009-03-23 | 411,811,541 | -835,000 | 44.8275 | 918,658,596 | 2009-02-28 |
| 4060 | 2009-03-20 | 412,646,541 | -20,000 | 44.9184 | 918,658,596 | 2009-02-28 |
| 4061 | 2009-03-19 | 412,666,541 | -135,000 | 44.9206 | 918,658,596 | 2009-02-28 |
| 4062 | 2009-03-18 | 412,801,541 | -415,000 | 44.9353 | 918,658,596 | 2009-02-28 |
| 4063 | 2009-03-17 | 413,216,541 | -260,000 | 44.9804 | 918,658,596 | 2009-02-28 |
| 4064 | 2009-03-16 | 413,476,541 | 750,000 | 45.0087 | 918,658,596 | 2009-02-28 |
| 4065 | 2009-03-13 | 412,726,541 | 622,600 | 44.9271 | 918,658,596 | 2009-02-28 |
| 4066 | 2009-03-12 | 412,103,941 | -2,125,000 | 44.8593 | 918,658,596 | 2009-02-28 |
| 4067 | 2009-03-11 | 414,228,941 | -1,850,000 | 45.0906 | 918,658,596 | 2009-02-28 |
| 4068 | 2009-03-10 | 416,078,941 | -4,435,000 | 45.2920 | 918,658,596 | 2009-02-28 |
| 4069 | 2009-03-09 | 420,513,941 | -1,835,000 | 45.7748 | 918,658,596 | 2009-02-28 |
| 4070 | 2009-03-06 | 422,348,941 | 670,000 | 45.9745 | 918,658,596 | 2009-02-28 |
| 4071 | 2009-03-05 | 421,678,941 | 450,000 | 45.9016 | 918,658,596 | 2009-02-28 |
| 4072 | 2009-03-04 | 421,228,941 | 61,480,000 | 45.8526 | 918,658,596 | 2009-02-28 |
| 4073 | 2009-03-03 | 359,748,941 | 11,565,000 | 39.1602 | 918,658,596 | 2009-02-28 |
| 4074 | 2009-03-02 | 348,183,941 | 7,950,000 | 37.9013 | 918,658,596 | 2009-02-28 |
| 4075 | 2009-02-27 | 340,233,941 | 1,350,000 | 37.0360 | 918,658,596 | 2009-02-25 |
| 4076 | 2009-02-26 | 338,883,941 | 112,170,000 | 36.8890 | 918,658,596 | 2009-02-25 |
| 4077 | 2009-02-25 | 226,713,941 | 10,340,000 | 24.6788 | 918,658,596 | 2009-02-25 |
| 4078 | 2009-02-24 | 216,373,941 | -5,000,000 | 28.2598 | 765,658,596 | 2009-01-31 |
| 4079 | 2009-02-23 | 221,373,941 | -26,245,000 | 28.9129 | 765,658,596 | 2009-01-31 |
| 4080 | 2009-02-20 | 247,618,941 | -31,895,000 | 32.3406 | 765,658,596 | 2009-01-31 |
| 4081 | 2009-02-19 | 279,513,941 | -21,530,000 | 36.5063 | 765,658,596 | 2009-01-31 |
| 4082 | 2009-02-18 | 301,043,941 | 0 | 39.3183 | 765,658,596 | 2009-01-31 |
| 4083 | 2009-02-17 | 301,043,941 | 0 | 39.3183 | 765,658,596 | 2009-01-31 |
| 4084 | 2009-02-16 | 301,043,941 | 0 | 39.3183 | 765,658,596 | 2009-01-31 |
| 4085 | 2009-02-13 | 301,043,941 | -20,123,334 | 39.3183 | 765,658,596 | 2009-01-31 |
| 4086 | 2009-02-12 | 321,167,275 | 71,168,414 | 41.9465 | 765,658,596 | 2009-01-31 |
| 4087 | 2009-02-11 | 249,998,861 | -85,000 | 32.6515 | 765,658,596 | 2009-01-31 |
| 4088 | 2009-02-10 | 250,083,861 | -355,000 | 32.6626 | 765,658,596 | 2009-01-31 |
| 4089 | 2009-02-09 | 250,438,861 | 0 | 32.7089 | 765,658,596 | 2009-01-31 |
| 4090 | 2009-02-06 | 250,438,861 | -355,000 | 32.7089 | 765,658,596 | 2009-01-31 |
| 4091 | 2009-02-05 | 250,793,861 | -80,000 | 32.7553 | 765,658,596 | 2009-01-31 |
| 4092 | 2009-02-04 | 250,873,861 | 0 | 32.7658 | 765,658,596 | 2009-01-31 |
| 4093 | 2009-02-03 | 250,873,861 | 0 | 32.7658 | 765,658,596 | 2009-01-31 |
| 4094 | 2009-02-02 | 250,873,861 | -150,000 | 32.7658 | 765,658,596 | 2009-01-31 |
| 4095 | 2009-01-30 | 251,023,861 | 115,000 | 32.7854 | 765,658,596 | 2008-12-31 |
| 4096 | 2009-01-29 | 250,908,861 | 0 | 32.7703 | 765,658,596 | 2008-12-31 |
| 4097 | 2009-01-23 | 250,908,861 | 325,000 | 32.7703 | 765,658,596 | 2008-12-31 |
| 4098 | 2009-01-22 | 250,583,861 | 0 | 32.7279 | 765,658,596 | 2008-12-31 |
| 4099 | 2009-01-21 | 250,583,861 | 100,000 | 32.7279 | 765,658,596 | 2008-12-31 |
| 4100 | 2009-01-20 | 250,483,861 | 360,000 | 32.7148 | 765,658,596 | 2008-12-31 |
| 4101 | 2009-01-19 | 250,123,861 | -175,000 | 32.6678 | 765,658,596 | 2008-12-31 |
| 4102 | 2009-01-16 | 250,298,861 | -10,000 | 32.6907 | 765,658,596 | 2008-12-31 |
| 4103 | 2009-01-15 | 250,308,861 | 0 | 32.6920 | 765,658,596 | 2008-12-31 |
| 4104 | 2009-01-14 | 250,308,861 | 201,000 | 32.6920 | 765,658,596 | 2008-12-31 |
| 4105 | 2009-01-13 | 250,107,861 | 0 | 32.6657 | 765,658,596 | 2008-12-31 |
| 4106 | 2009-01-12 | 250,107,861 | -180,000 | 32.6657 | 765,658,596 | 2008-12-31 |
| 4107 | 2009-01-09 | 250,287,861 | 15,000 | 32.6892 | 765,658,596 | 2008-12-31 |
| 4108 | 2009-01-08 | 250,272,861 | -485,000 | 32.6873 | 765,658,596 | 2008-12-31 |
| 4109 | 2009-01-07 | 250,757,861 | 155,000 | 32.7506 | 765,658,596 | 2008-12-31 |
| 4110 | 2009-01-06 | 250,602,861 | 0 | 32.7304 | 765,658,596 | 2008-12-31 |
| 4111 | 2009-01-05 | 250,602,861 | -65,000 | 32.7304 | 765,658,596 | 2008-12-31 |
| 4112 | 2009-01-02 | 250,667,861 | 5,000 | 32.7389 | 765,658,596 | 2008-12-31 |
| 4113 | 2008-12-30 | 250,662,861 | 0 | 32.7382 | 765,658,596 | 2008-11-30 |
| 4114 | 2008-12-29 | 250,662,861 | -610,000 | 32.7382 | 765,658,596 | 2008-11-30 |
| 4115 | 2008-12-23 | 251,272,861 | 175,000 | 32.8179 | 765,658,596 | 2008-11-30 |
| 4116 | 2008-12-22 | 251,097,861 | -300,000 | 32.7950 | 765,658,596 | 2008-11-30 |
| 4117 | 2008-12-19 | 251,397,861 | -35,000 | 32.8342 | 765,658,596 | 2008-11-30 |
| 4118 | 2008-12-18 | 251,432,861 | -75,000 | 32.8388 | 765,658,596 | 2008-11-30 |
| 4119 | 2008-12-17 | 251,507,861 | -5,000 | 32.8486 | 765,658,596 | 2008-11-30 |
| 4120 | 2008-12-16 | 251,512,861 | -115,000 | 32.8492 | 765,658,596 | 2008-11-30 |
| 4121 | 2008-12-15 | 251,627,861 | -60,000 | 32.8642 | 765,658,596 | 2008-11-30 |
| 4122 | 2008-12-12 | 251,687,861 | -40,000 | 32.8721 | 765,658,596 | 2008-11-30 |
| 4123 | 2008-12-11 | 251,727,861 | 5,000 | 32.8773 | 765,658,596 | 2008-11-30 |
| 4124 | 2008-12-10 | 251,722,861 | -585,000 | 32.8766 | 765,658,596 | 2008-11-30 |
| 4125 | 2008-12-09 | 252,307,861 | -120,000 | 32.9531 | 765,658,596 | 2008-11-30 |
| 4126 | 2008-12-08 | 252,427,861 | -255,000 | 32.9687 | 765,658,596 | 2008-11-30 |
| 4127 | 2008-12-05 | 252,682,861 | -330,000 | 33.0020 | 765,658,596 | 2008-11-30 |
| 4128 | 2008-12-04 | 253,012,861 | -400,000 | 33.0451 | 765,658,596 | 2008-11-30 |
| 4129 | 2008-12-03 | 253,412,861 | -50,000 | 33.0974 | 765,658,596 | 2008-11-30 |
| 4130 | 2008-12-02 | 253,462,861 | -100,000 | 33.1039 | 765,658,596 | 2008-11-30 |
| 4131 | 2008-12-01 | 253,562,861 | -240,000 | 33.1170 | 765,658,596 | 2008-11-30 |
| 4132 | 2008-11-28 | 253,802,861 | 0 | 33.1483 | 765,658,596 | 2008-10-31 |
| 4133 | 2008-11-27 | 253,802,861 | -10,000 | 33.1483 | 765,658,596 | 2008-10-31 |
| 4134 | 2008-11-26 | 253,812,861 | 0 | 33.1496 | 765,658,596 | 2008-10-31 |
| 4135 | 2008-11-25 | 253,812,861 | -245,000 | 33.1496 | 765,658,596 | 2008-10-31 |
| 4136 | 2008-11-24 | 254,057,861 | 0 | 33.1816 | 765,658,596 | 2008-10-31 |
| 4137 | 2008-11-21 | 254,057,861 | -5,000 | 33.1816 | 765,658,596 | 2008-10-31 |
| 4138 | 2008-11-20 | 254,062,861 | -205,000 | 33.1823 | 765,658,596 | 2008-10-31 |
| 4139 | 2008-11-19 | 254,267,861 | 0 | 33.2090 | 765,658,596 | 2008-10-31 |
| 4140 | 2008-11-18 | 254,267,861 | -70,000 | 33.2090 | 765,658,596 | 2008-10-31 |
| 4141 | 2008-11-17 | 254,337,861 | 0 | 33.2182 | 765,658,596 | 2008-10-31 |
| 4142 | 2008-11-14 | 254,337,861 | -30,000 | 33.2182 | 765,658,596 | 2008-10-31 |
| 4143 | 2008-11-13 | 254,367,861 | -80,000 | 33.2221 | 765,658,596 | 2008-10-31 |
| 4144 | 2008-11-12 | 254,447,861 | -353,800 | 33.2325 | 765,658,596 | 2008-10-31 |
| 4145 | 2008-11-11 | 254,801,661 | -90,000 | 33.2788 | 765,658,596 | 2008-10-31 |
| 4146 | 2008-11-10 | 254,891,661 | 30,000 | 33.2905 | 765,658,596 | 2008-10-31 |
| 4147 | 2008-11-07 | 254,861,661 | -10,000 | 33.2866 | 765,658,596 | 2008-10-31 |
| 4148 | 2008-11-06 | 254,871,661 | -295,000 | 33.2879 | 765,658,596 | 2008-10-31 |
| 4149 | 2008-11-05 | 255,166,661 | -375,000 | 33.3264 | 765,658,596 | 2008-10-31 |
| 4150 | 2008-11-04 | 255,541,661 | -355,000 | 33.3754 | 765,658,596 | 2008-10-31 |
| 4151 | 2008-11-03 | 255,896,661 | -5,000 | 33.4218 | 765,658,596 | 2008-10-31 |
| 4152 | 2008-10-31 | 255,901,661 | 139,100 | 33.4224 | 765,658,596 | 2008-10-31 |
| 4153 | 2008-10-30 | 255,762,561 | 0 | 33.4043 | 765,658,596 | 2008-09-30 |
| 4154 | 2008-10-29 | 255,762,561 | 0 | 33.4043 | 765,658,596 | 2008-09-30 |
| 4155 | 2008-10-28 | 255,762,561 | 27,000 | 33.4043 | 765,658,596 | 2008-09-30 |
| 4156 | 2008-10-27 | 255,735,561 | 0 | 33.4007 | 765,658,596 | 2008-09-30 |
| 4157 | 2008-10-24 | 255,735,561 | 0 | 33.4007 | 765,658,596 | 2008-09-30 |
| 4158 | 2008-10-23 | 255,735,561 | 50,000 | 33.4007 | 765,658,596 | 2008-09-30 |
| 4159 | 2008-10-22 | 255,685,561 | 20,000 | 33.3942 | 765,658,596 | 2008-09-30 |
| 4160 | 2008-10-21 | 255,665,561 | 0 | 33.3916 | 765,658,596 | 2008-09-30 |
| 4161 | 2008-10-20 | 255,665,561 | 95,000 | 33.3916 | 765,658,596 | 2008-09-30 |
| 4162 | 2008-10-17 | 255,570,561 | 780,000 | 33.3792 | 765,658,596 | 2008-09-30 |
| 4163 | 2008-10-16 | 254,790,561 | 90,000 | 33.2773 | 765,658,596 | 2008-09-30 |
| 4164 | 2008-10-15 | 254,700,561 | -95,000 | 33.2656 | 765,658,596 | 2008-09-30 |
| 4165 | 2008-10-14 | 254,795,561 | 52,000 | 33.2780 | 765,658,596 | 2008-09-30 |
| 4166 | 2008-10-13 | 254,743,561 | 600,000 | 33.2712 | 765,658,596 | 2008-09-30 |
| 4167 | 2008-10-10 | 254,143,561 | 5,000 | 33.1928 | 765,658,596 | 2008-09-30 |
| 4168 | 2008-10-09 | 254,138,561 | 160,000 | 33.1922 | 765,658,596 | 2008-09-30 |
| 4169 | 2008-10-08 | 253,978,561 | 378,970 | 33.1713 | 765,658,596 | 2008-09-30 |
| 4170 | 2008-10-06 | 253,599,591 | 0 | 33.1218 | 765,658,596 | 2008-09-30 |
| 4171 | 2008-10-03 | 253,599,591 | -82,000 | 33.1218 | 765,658,596 | 2008-09-30 |
| 4172 | 2008-10-02 | 253,681,591 | 0 | 33.1325 | 765,658,596 | 2008-09-30 |
| 4173 | 2008-09-30 | 253,681,591 | 590,000 | 33.1325 | 765,658,596 | 2008-09-30 |
| 4174 | 2008-09-29 | 253,091,591 | 700,000 | 33.0554 | 765,658,596 | 2008-08-31 |
| 4175 | 2008-09-26 | 252,391,591 | 30,000 | 32.9640 | 765,658,596 | 2008-08-31 |
| 4176 | 2008-09-25 | 252,361,591 | 129,800 | 32.9601 | 765,658,596 | 2008-08-31 |
| 4177 | 2008-09-24 | 252,231,791 | 0 | 32.9431 | 765,658,596 | 2008-08-31 |
| 4178 | 2008-09-23 | 252,231,791 | -45,000 | 32.9431 | 765,658,596 | 2008-08-31 |
| 4179 | 2008-09-22 | 252,276,791 | 10,000 | 32.9490 | 765,658,596 | 2008-08-31 |
| 4180 | 2008-09-19 | 252,266,791 | -300,750 | 32.9477 | 765,658,596 | 2008-08-31 |
| 4181 | 2008-09-18 | 252,567,541 | 30,000 | 32.9870 | 765,658,596 | 2008-08-31 |
| 4182 | 2008-09-17 | 252,537,541 | -165,000 | 32.9830 | 765,658,596 | 2008-08-31 |
| 4183 | 2008-09-16 | 252,702,541 | 60,000 | 33.0046 | 765,658,596 | 2008-08-31 |
| 4184 | 2008-09-12 | 252,642,541 | 25,000 | 32.9968 | 765,658,596 | 2008-08-31 |
| 4185 | 2008-09-11 | 252,617,541 | 0 | 32.9935 | 765,658,596 | 2008-08-31 |
| 4186 | 2008-09-10 | 252,617,541 | 250,000 | 32.9935 | 765,658,596 | 2008-08-31 |
| 4187 | 2008-09-09 | 252,367,541 | 10,300 | 32.9608 | 765,658,596 | 2008-08-31 |
| 4188 | 2008-09-08 | 252,357,241 | 0 | 32.9595 | 765,658,596 | 2008-08-31 |
| 4189 | 2008-09-05 | 252,357,241 | 30,000 | 32.9595 | 765,658,596 | 2008-08-31 |
| 4190 | 2008-09-04 | 252,327,241 | 0 | 32.9556 | 765,658,596 | 2008-08-31 |
| 4191 | 2008-09-03 | 252,327,241 | 10,000 | 32.9556 | 765,658,596 | 2008-08-31 |
| 4192 | 2008-09-02 | 252,317,241 | -180,000 | 32.9543 | 765,658,596 | 2008-08-31 |
| 4193 | 2008-09-01 | 252,497,241 | 0 | 32.9778 | 765,658,596 | 2008-08-31 |
| 4194 | 2008-08-29 | 252,497,241 | 0 | 32.9778 | 765,658,596 | 2008-07-31 |
| 4195 | 2008-08-28 | 252,497,241 | -30,000 | 32.9778 | 765,658,596 | 2008-07-31 |
| 4196 | 2008-08-27 | 252,527,241 | -55,000 | 32.9817 | 765,658,596 | 2008-07-31 |
| 4197 | 2008-08-26 | 252,582,241 | 0 | 32.9889 | 765,658,596 | 2008-07-31 |
| 4198 | 2008-08-25 | 252,582,241 | 70,000 | 32.9889 | 765,658,596 | 2008-07-31 |
| 4199 | 2008-08-21 | 252,512,241 | 20,000 | 32.9797 | 765,658,596 | 2008-07-31 |
| 4200 | 2008-08-20 | 252,492,241 | 21,100 | 32.9771 | 765,658,596 | 2008-07-31 |
| 4201 | 2008-08-19 | 252,471,141 | -20,000 | 32.9744 | 765,658,596 | 2008-07-31 |
| 4202 | 2008-08-18 | 252,491,141 | 0 | 32.9770 | 765,658,596 | 2008-07-31 |
| 4203 | 2008-08-15 | 252,491,141 | 10,000 | 32.9770 | 765,658,596 | 2008-07-31 |
| 4204 | 2008-08-14 | 252,481,141 | -20,000 | 32.9757 | 765,658,596 | 2008-07-31 |
| 4205 | 2008-08-13 | 252,501,141 | -10,000 | 32.9783 | 765,658,596 | 2008-07-31 |
| 4206 | 2008-08-12 | 252,511,141 | -5,000 | 32.9796 | 765,658,596 | 2008-07-31 |
| 4207 | 2008-08-11 | 252,516,141 | -15,000 | 32.9803 | 765,658,596 | 2008-07-31 |
| 4208 | 2008-08-08 | 252,531,141 | 0 | 32.9822 | 765,658,596 | 2008-07-31 |
| 4209 | 2008-08-07 | 252,531,141 | 45,000 | 32.9822 | 765,658,596 | 2008-07-31 |
| 4210 | 2008-08-05 | 252,486,141 | 0 | 32.9763 | 765,658,596 | 2008-07-31 |
| 4211 | 2008-08-04 | 252,486,141 | 0 | 32.9763 | 765,658,596 | 2008-07-31 |
| 4212 | 2008-08-01 | 252,486,141 | -10,000 | 32.9763 | 765,658,596 | 2008-07-31 |
| 4213 | 2008-07-31 | 252,496,141 | 15,000 | 32.9776 | 765,658,596 | 2008-07-31 |
| 4214 | 2008-07-30 | 252,481,141 | 40,000 | 32.9757 | 765,658,596 | 2008-06-30 |
| 4215 | 2008-07-29 | 252,441,141 | 30,000 | 32.9705 | 765,658,596 | 2008-06-30 |
| 4216 | 2008-07-28 | 252,411,141 | -51,000 | 32.9665 | 765,658,596 | 2008-06-30 |
| 4217 | 2008-07-25 | 252,462,141 | 0 | 32.9732 | 765,658,596 | 2008-06-30 |
| 4218 | 2008-07-24 | 252,462,141 | -145,000 | 32.9732 | 765,658,596 | 2008-06-30 |
| 4219 | 2008-07-23 | 252,607,141 | 15,000 | 32.9921 | 765,658,596 | 2008-06-30 |
| 4220 | 2008-07-22 | 252,592,141 | -50,000 | 32.9902 | 765,658,596 | 2008-06-30 |
| 4221 | 2008-07-21 | 252,642,141 | 0 | 32.9967 | 765,658,596 | 2008-06-30 |
| 4222 | 2008-07-18 | 252,642,141 | 0 | 32.9967 | 765,658,596 | 2008-06-30 |
| 4223 | 2008-07-17 | 252,642,141 | 0 | 32.9967 | 765,658,596 | 2008-06-30 |
| 4224 | 2008-07-16 | 252,642,141 | 0 | 32.9967 | 765,658,596 | 2008-06-30 |
| 4225 | 2008-07-15 | 252,642,141 | 15,000 | 32.9967 | 765,658,596 | 2008-06-30 |
| 4226 | 2008-07-14 | 252,627,141 | 5,000 | 32.9948 | 765,658,596 | 2008-06-30 |
| 4227 | 2008-07-11 | 252,622,141 | 0 | 32.9941 | 765,658,596 | 2008-06-30 |
| 4228 | 2008-07-10 | 252,622,141 | 0 | 32.9941 | 765,658,596 | 2008-06-30 |
| 4229 | 2008-07-09 | 252,622,141 | 10,000 | 32.9941 | 765,658,596 | 2008-06-30 |
| 4230 | 2008-07-08 | 252,612,141 | 5,000 | 32.9928 | 765,658,596 | 2008-06-30 |
| 4231 | 2008-07-07 | 252,607,141 | 160,000 | 32.9921 | 765,658,596 | 2008-06-30 |
| 4232 | 2008-07-04 | 252,447,141 | 30,000 | 32.9712 | 765,658,596 | 2008-06-30 |
| 4233 | 2008-07-03 | 252,417,141 | 40,000 | 32.9673 | 765,658,596 | 2008-06-30 |
| 4234 | 2008-07-02 | 252,377,141 | 35,000 | 32.9621 | 765,658,596 | 2008-06-30 |
| 4235 | 2008-06-30 | 252,342,141 | 0 | 32.9575 | 765,658,596 | 2008-06-30 |
| 4236 | 2008-06-27 | 252,342,141 | -10,000 | 32.9575 | 765,658,596 | 2008-05-31 |
| 4237 | 2008-06-26 | 252,352,141 | 15,000 | 32.9588 | 765,658,596 | 2008-05-31 |
| 4238 | 2008-06-25 | 252,337,141 | 10,000 | 32.9569 | 765,658,596 | 2008-05-31 |
| 4239 | 2008-06-24 | 252,327,141 | 15,000 | 32.9556 | 765,658,596 | 2008-05-31 |
| 4240 | 2008-06-23 | 252,312,141 | 0 | 32.9536 | 765,658,596 | 2008-05-31 |
| 4241 | 2008-06-20 | 252,312,141 | 0 | 32.9536 | 765,658,596 | 2008-05-31 |
| 4242 | 2008-06-19 | 252,312,141 | 0 | 32.9536 | 765,658,596 | 2008-05-31 |
| 4243 | 2008-06-18 | 252,312,141 | -20,000 | 32.9536 | 765,658,596 | 2008-05-31 |
| 4244 | 2008-06-17 | 252,332,141 | 3,195,000 | 32.9562 | 765,658,596 | 2008-05-31 |
| 4245 | 2008-06-16 | 249,137,141 | -7,300,000 | 32.5389 | 765,658,596 | 2008-05-31 |
| 4246 | 2008-06-13 | 256,437,141 | 300,000 | 33.4924 | 765,658,596 | 2008-05-31 |
| 4247 | 2008-06-12 | 256,137,141 | 50,000 | 33.4532 | 765,658,596 | 2008-05-31 |
| 4248 | 2008-06-11 | 256,087,141 | 0 | 33.4466 | 765,658,596 | 2008-05-31 |
| 4249 | 2008-06-10 | 256,087,141 | 115,000 | 33.4466 | 765,658,596 | 2008-05-31 |
| 4250 | 2008-06-06 | 255,972,141 | 5,000 | 33.4316 | 765,658,596 | 2008-05-31 |
| 4251 | 2008-06-05 | 255,967,141 | -35,000 | 33.4310 | 765,658,596 | 2008-05-31 |
| 4252 | 2008-06-04 | 256,002,141 | -300,000 | 33.4355 | 765,658,596 | 2008-05-31 |
| 4253 | 2008-06-03 | 256,302,141 | -40,000 | 33.4747 | 765,658,596 | 2008-05-31 |
| 4254 | 2008-06-02 | 256,342,141 | 15,000 | 33.4800 | 765,658,596 | 2008-05-31 |
| 4255 | 2008-05-30 | 256,327,141 | -350,000 | 33.4780 | 765,658,596 | 2008-04-30 |
| 4256 | 2008-05-29 | 256,677,141 | -400,000 | 33.5237 | 765,658,596 | 2008-04-30 |
| 4257 | 2008-05-28 | 257,077,141 | 25,000 | 33.5759 | 765,658,596 | 2008-04-30 |
| 4258 | 2008-05-27 | 257,052,141 | -5,000 | 33.5727 | 765,658,596 | 2008-04-30 |
| 4259 | 2008-05-26 | 257,057,141 | 0 | 33.5733 | 765,658,596 | 2008-04-30 |
| 4260 | 2008-05-23 | 257,057,141 | -178,800 | 33.5733 | 765,658,596 | 2008-04-30 |
| 4261 | 2008-05-22 | 257,235,941 | -39,700 | 33.5967 | 765,658,596 | 2008-04-30 |
| 4262 | 2008-05-21 | 257,275,641 | 0 | 33.6019 | 765,658,596 | 2008-04-30 |
| 4263 | 2008-05-20 | 257,275,641 | 60,000 | 33.6019 | 765,658,596 | 2008-04-30 |
| 4264 | 2008-05-19 | 257,215,641 | 80,000 | 33.5940 | 765,658,596 | 2008-04-30 |
| 4265 | 2008-05-16 | 257,135,641 | 175,000 | 33.5836 | 765,658,596 | 2008-04-30 |
| 4266 | 2008-05-15 | 256,960,641 | 55,000 | 33.5607 | 765,658,596 | 2008-04-30 |
| 4267 | 2008-05-14 | 256,905,641 | 270,000 | 33.5536 | 765,658,596 | 2008-04-30 |
| 4268 | 2008-05-13 | 256,635,641 | 65,000 | 33.5183 | 765,658,596 | 2008-04-30 |
| 4269 | 2008-05-09 | 256,570,641 | 10,000 | 33.5098 | 765,658,596 | 2008-04-30 |
| 4270 | 2008-05-08 | 256,560,641 | -30,000 | 33.5085 | 765,658,596 | 2008-04-30 |
| 4271 | 2008-05-07 | 256,590,641 | 35,000 | 33.5124 | 765,658,596 | 2008-04-30 |
| 4272 | 2008-05-06 | 256,555,641 | 198,000 | 33.5078 | 765,658,596 | 2008-04-30 |
| 4273 | 2008-05-05 | 256,357,641 | 130,000 | 33.4820 | 765,658,596 | 2008-04-30 |
| 4274 | 2008-05-02 | 256,227,641 | -456,500 | 33.4650 | 765,658,596 | 2008-04-30 |
| 4275 | 2008-04-30 | 256,684,141 | -360,000 | 33.5246 | 765,658,596 | 2008-04-30 |
| 4276 | 2008-04-29 | 257,044,141 | 330,000 | 33.5716 | 765,658,596 | 2008-03-31 |
| 4277 | 2008-04-28 | 256,714,141 | -420,000 | 33.5285 | 765,658,596 | 2008-03-31 |
| 4278 | 2008-04-25 | 257,134,141 | -105,000 | 33.5834 | 765,658,596 | 2008-03-31 |
| 4279 | 2008-04-24 | 257,239,141 | -50,000 | 33.5971 | 765,658,596 | 2008-03-31 |
| 4280 | 2008-04-23 | 257,289,141 | -250,000 | 33.6036 | 765,658,596 | 2008-03-31 |
| 4281 | 2008-04-22 | 257,539,141 | -55,000 | 33.6363 | 765,658,596 | 2008-03-31 |
| 4282 | 2008-04-21 | 257,594,141 | 40,000 | 33.6435 | 765,658,596 | 2008-03-31 |
| 4283 | 2008-04-18 | 257,554,141 | 35,000 | 33.6382 | 765,658,596 | 2008-03-31 |
| 4284 | 2008-04-17 | 257,519,141 | -135,000 | 33.6337 | 765,658,596 | 2008-03-31 |
| 4285 | 2008-04-16 | 257,654,141 | -230,000 | 33.6513 | 765,658,596 | 2008-03-31 |
| 4286 | 2008-04-15 | 257,884,141 | -35,000 | 33.6813 | 765,658,596 | 2008-03-31 |
| 4287 | 2008-04-14 | 257,919,141 | -1,070,000 | 33.6859 | 765,658,596 | 2008-03-31 |
| 4288 | 2008-04-11 | 258,989,141 | -240,000 | 33.8257 | 765,658,596 | 2008-03-31 |
| 4289 | 2008-04-10 | 259,229,141 | 180,000 | 33.8570 | 765,658,596 | 2008-03-31 |
| 4290 | 2008-04-09 | 259,049,141 | -1,157,000 | 33.8335 | 765,658,596 | 2008-03-31 |
| 4291 | 2008-04-08 | 260,206,141 | -25,000 | 33.9846 | 765,658,596 | 2008-03-31 |
| 4292 | 2008-04-07 | 260,231,141 | -6,000,000 | 33.9879 | 765,658,596 | 2008-03-31 |
| 4293 | 2008-04-03 | 266,231,141 | -530,000 | 34.7715 | 765,658,596 | 2008-03-31 |
| 4294 | 2008-04-02 | 266,761,141 | 235,000 | 34.8407 | 765,658,596 | 2008-03-31 |
| 4295 | 2008-04-01 | 266,526,141 | 90,000 | 34.8101 | 765,658,596 | 2008-03-31 |
| 4296 | 2008-03-31 | 266,436,141 | -75,000 | 34.7983 | 765,658,596 | 2008-03-31 |
| 4297 | 2008-03-28 | 266,511,141 | -12,000 | 34.8081 | 765,658,596 | 2008-01-31 |
| 4298 | 2008-03-27 | 266,523,141 | -50,000 | 34.8097 | 765,658,596 | 2008-01-31 |
| 4299 | 2008-03-26 | 266,573,141 | -140,000 | 34.8162 | 765,658,596 | 2008-01-31 |
| 4300 | 2008-03-25 | 266,713,141 | -260,000 | 34.8345 | 765,658,596 | 2008-01-31 |
| 4301 | 2008-03-20 | 266,973,141 | 70,000 | 34.8684 | 765,658,596 | 2008-01-31 |
| 4302 | 2008-03-19 | 266,903,141 | -730,000 | 34.8593 | 765,658,596 | 2008-01-31 |
| 4303 | 2008-03-18 | 267,633,141 | -130,000 | 34.9546 | 765,658,596 | 2008-01-31 |
| 4304 | 2008-03-17 | 267,763,141 | -650,000 | 34.9716 | 765,658,596 | 2008-01-31 |
| 4305 | 2008-03-14 | 268,413,141 | -530,000 | 35.0565 | 765,658,596 | 2008-01-31 |
| 4306 | 2008-03-13 | 268,943,141 | -160,000 | 35.1257 | 765,658,596 | 2008-01-31 |
| 4307 | 2008-03-12 | 269,103,141 | -40,000 | 35.1466 | 765,658,596 | 2008-01-31 |
| 4308 | 2008-03-11 | 269,143,141 | 165,000 | 35.1518 | 765,658,596 | 2008-01-31 |
| 4309 | 2008-03-10 | 268,978,141 | -568,300 | 35.1303 | 765,658,596 | 2008-01-31 |
| 4310 | 2008-03-07 | 269,546,441 | -290,000 | 35.2045 | 765,658,596 | 2008-01-31 |
| 4311 | 2008-03-06 | 269,836,441 | 130,000 | 35.2424 | 765,658,596 | 2008-01-31 |
| 4312 | 2008-03-05 | 269,706,441 | -215,000 | 35.2254 | 765,658,596 | 2008-01-31 |
| 4313 | 2008-03-04 | 269,921,441 | -55,000 | 35.2535 | 765,658,596 | 2008-01-31 |
| 4314 | 2008-03-03 | 269,976,441 | -540,000 | 35.2607 | 765,658,596 | 2008-01-31 |
| 4315 | 2008-02-29 | 270,516,441 | 950,500 | 35.3312 | 765,658,596 | 2008-01-31 |
| 4316 | 2008-02-28 | 269,565,941 | 1,980,000 | 35.2071 | 765,658,596 | 2008-01-31 |
| 4317 | 2008-02-27 | 267,585,941 | 443,780 | 34.9485 | 765,658,596 | 2008-01-31 |
| 4318 | 2008-02-26 | 267,142,161 | 660,000 | 34.8905 | 765,658,596 | 2008-01-31 |
| 4319 | 2008-02-25 | 266,482,161 | 280,000 | 34.8043 | 765,658,596 | 2008-01-31 |
| 4320 | 2008-02-22 | 266,202,161 | 73,900 | 34.7677 | 765,658,596 | 2008-01-31 |
| 4321 | 2008-02-21 | 266,128,261 | 220,000 | 34.7581 | 765,658,596 | 2008-01-31 |
| 4322 | 2008-02-20 | 265,908,261 | 305,000 | 34.7294 | 765,658,596 | 2008-01-31 |
| 4323 | 2008-02-19 | 265,603,261 | 120,000 | 34.6895 | 765,658,596 | 2008-01-31 |
| 4324 | 2008-02-18 | 265,483,261 | -3,430,000 | 34.6738 | 765,658,596 | 2008-01-31 |
| 4325 | 2008-02-15 | 268,913,261 | -30,000 | 35.1218 | 765,658,596 | 2008-01-31 |
| 4326 | 2008-02-14 | 268,943,261 | 5,000 | 35.1257 | 765,658,596 | 2008-01-31 |
| 4327 | 2008-02-13 | 268,938,261 | 25,000 | 35.1251 | 765,658,596 | 2008-01-31 |
| 4328 | 2008-02-12 | 268,913,261 | 20,000 | 35.1218 | 765,658,596 | 2008-01-31 |
| 4329 | 2008-02-11 | 268,893,261 | 20,000 | 35.1192 | 765,658,596 | 2008-01-31 |
| 4330 | 2008-02-06 | 268,873,261 | 0 | 35.1166 | 765,658,596 | 2008-01-31 |
| 4331 | 2008-02-05 | 268,873,261 | -30,000 | 35.1166 | 765,658,596 | 2008-01-31 |
| 4332 | 2008-02-04 | 268,903,261 | -55,000 | 35.1205 | 765,658,596 | 2008-01-31 |
| 4333 | 2008-02-01 | 268,958,261 | 45,000 | 35.1277 | 765,658,596 | 2008-01-31 |
| 4334 | 2008-01-31 | 268,913,261 | 95,000 | 35.1218 | 765,658,596 | 2008-01-31 |
| 4335 | 2008-01-30 | 268,818,261 | 100,000 | 35.1094 | 765,658,596 | 2008-01-08 |
| 4336 | 2008-01-29 | 268,718,261 | -60,000 | 35.0964 | 765,658,596 | 2008-01-08 |
| 4337 | 2008-01-28 | 268,778,261 | -580,000 | 35.1042 | 765,658,596 | 2008-01-08 |
| 4338 | 2008-01-25 | 269,358,261 | 1,004,000 | 35.1799 | 765,658,596 | 2008-01-08 |
| 4339 | 2008-01-24 | 268,354,261 | 456,000 | 35.0488 | 765,658,596 | 2008-01-08 |
| 4340 | 2008-01-23 | 267,898,261 | 330,000 | 34.9893 | 765,658,596 | 2008-01-08 |
| 4341 | 2008-01-22 | 267,568,261 | 78,500 | 34.9462 | 765,658,596 | 2008-01-08 |
| 4342 | 2008-01-21 | 267,489,761 | -4,700 | 34.9359 | 765,658,596 | 2008-01-08 |
| 4343 | 2008-01-18 | 267,494,461 | 280,000 | 34.9365 | 765,658,596 | 2008-01-08 |
| 4344 | 2008-01-17 | 267,214,461 | 525,000 | 34.8999 | 765,658,596 | 2008-01-08 |
| 4345 | 2008-01-16 | 266,689,461 | 645,000 | 34.8314 | 765,658,596 | 2008-01-08 |
| 4346 | 2008-01-15 | 266,044,461 | 2,100,000 | 34.7471 | 765,658,596 | 2008-01-08 |
| 4347 | 2008-01-14 | 263,944,461 | 2,270,000 | 34.4729 | 765,658,596 | 2008-01-08 |
| 4348 | 2008-01-11 | 261,674,461 | -2,175,000 | 34.1764 | 765,658,596 | 2008-01-08 |
| 4349 | 2008-01-10 | 263,849,461 | 170,000 | 34.4605 | 765,658,596 | 2008-01-08 |
| 4350 | 2008-01-09 | 263,679,461 | 385,000 | 34.4383 | 765,658,596 | 2008-01-08 |
| 4351 | 2008-01-08 | 263,294,461 | -170,000 | 34.3880 | 765,658,596 | 2008-01-08 |
| 4352 | 2008-01-07 | 263,464,461 | -100,000 | 44.9860 | 585,658,596 | 2007-12-31 |
| 4353 | 2008-01-04 | 263,564,461 | 215,000 | 45.0031 | 585,658,596 | 2007-12-31 |
| 4354 | 2008-01-03 | 263,349,461 | 140,000 | 44.9664 | 585,658,596 | 2007-12-31 |
| 4355 | 2008-01-02 | 263,209,461 | -670,000 | 44.9425 | 585,658,596 | 2007-12-31 |
| 4356 | 2007-12-31 | 263,879,461 | 0 | 45.0569 | 585,658,596 | 2007-12-31 |
| 4357 | 2007-12-28 | 263,879,461 | -585,000 | 45.0569 | 585,658,596 | 2007-11-30 |
| 4358 | 2007-12-27 | 264,464,461 | 190,000 | 45.1568 | 585,658,596 | 2007-11-30 |
| 4359 | 2007-12-24 | 264,274,461 | 0 | 45.1243 | 585,658,596 | 2007-11-30 |
| 4360 | 2007-12-21 | 264,274,461 | 190,000 | 45.1243 | 585,658,596 | 2007-11-30 |
| 4361 | 2007-12-20 | 264,084,461 | 185,000 | 45.0919 | 585,658,596 | 2007-11-30 |
| 4362 | 2007-12-19 | 263,899,461 | 680,000 | 45.0603 | 585,658,596 | 2007-11-30 |
| 4363 | 2007-12-18 | 263,219,461 | 179,000 | 44.9442 | 585,658,596 | 2007-11-30 |
| 4364 | 2007-12-17 | 263,040,461 | -110,000 | 44.9136 | 585,658,596 | 2007-11-30 |
| 4365 | 2007-12-14 | 263,150,461 | -235,000 | 44.9324 | 585,658,596 | 2007-11-30 |
| 4366 | 2007-12-13 | 263,385,461 | -70,000 | 44.9725 | 585,658,596 | 2007-11-30 |
| 4367 | 2007-12-12 | 263,455,461 | -1,050,000 | 44.9845 | 585,658,596 | 2007-11-30 |
| 4368 | 2007-12-11 | 264,505,461 | 915,000 | 45.1638 | 585,658,596 | 2007-11-30 |
| 4369 | 2007-12-10 | 263,590,461 | -330,000 | 45.0075 | 585,658,596 | 2007-11-30 |
| 4370 | 2007-12-07 | 263,920,461 | -165,000 | 45.0639 | 585,658,596 | 2007-11-30 |
| 4371 | 2007-12-06 | 264,085,461 | -715,000 | 45.0920 | 585,658,596 | 2007-11-30 |
| 4372 | 2007-12-05 | 264,800,461 | 32,600 | 45.2141 | 585,658,596 | 2007-11-30 |
| 4373 | 2007-12-04 | 264,767,861 | -2,725,000 | 45.2086 | 585,658,596 | 2007-11-30 |
| 4374 | 2007-12-03 | 267,492,861 | 2,485,000 | 45.6739 | 585,658,596 | 2007-11-30 |
| 4375 | 2007-11-30 | 265,007,861 | -6,915,000 | 45.2495 | 585,658,596 | 2007-11-30 |
| 4376 | 2007-11-29 | 271,922,861 | -2,930,000 | 46.4303 | 585,658,596 | 2007-10-31 |
| 4377 | 2007-11-28 | 274,852,861 | 60,000 | 46.9306 | 585,658,596 | 2007-10-31 |
| 4378 | 2007-11-27 | 274,792,861 | -140,000 | 46.9203 | 585,658,596 | 2007-10-31 |
| 4379 | 2007-11-26 | 274,932,861 | 1,050,000 | 46.9442 | 585,658,596 | 2007-10-31 |
| 4380 | 2007-11-23 | 273,882,861 | 234,350 | 46.7649 | 585,658,596 | 2007-10-31 |
| 4381 | 2007-11-22 | 273,648,511 | 130,000 | 46.7249 | 585,658,596 | 2007-10-31 |
| 4382 | 2007-11-21 | 273,518,511 | 243,900 | 46.7027 | 585,658,596 | 2007-10-31 |
| 4383 | 2007-11-20 | 273,274,611 | -370,000 | 46.6611 | 585,658,596 | 2007-10-31 |
| 4384 | 2007-11-19 | 273,644,611 | -1,000,000 | 46.7243 | 585,658,596 | 2007-10-31 |
| 4385 | 2007-11-16 | 274,644,611 | 2,072,000 | 46.8950 | 585,658,596 | 2007-10-31 |
| 4386 | 2007-11-15 | 272,572,611 | 945,000 | 46.5412 | 585,658,596 | 2007-10-31 |
| 4387 | 2007-11-14 | 271,627,611 | 190,000 | 46.3799 | 585,658,596 | 2007-10-31 |
| 4388 | 2007-11-13 | 271,437,611 | 325,000 | 46.3474 | 585,658,596 | 2007-10-31 |
| 4389 | 2007-11-12 | 271,112,611 | -205,000 | 46.2919 | 585,658,596 | 2007-10-31 |
| 4390 | 2007-11-09 | 271,317,611 | -455,000 | 46.3269 | 585,658,596 | 2007-10-31 |
| 4391 | 2007-11-08 | 271,772,611 | 152,400 | 46.4046 | 585,658,596 | 2007-10-31 |
| 4392 | 2007-11-07 | 271,620,211 | 70,000 | 46.3786 | 585,658,596 | 2007-10-31 |
| 4393 | 2007-11-06 | 271,550,211 | -620,000 | 46.3666 | 585,658,596 | 2007-10-31 |
| 4394 | 2007-11-05 | 272,170,211 | 505,000 | 46.4725 | 585,658,596 | 2007-10-31 |
| 4395 | 2007-11-02 | 271,665,211 | 258,000 | 46.3863 | 585,658,596 | 2007-10-31 |
| 4396 | 2007-11-01 | 271,407,211 | -1,250,000 | 46.3422 | 585,658,596 | 2007-10-31 |
| 4397 | 2007-10-31 | 272,657,211 | -2,000,000 | 46.5557 | 585,658,596 | 2007-10-31 |
| 4398 | 2007-10-30 | 274,657,211 | -485,000 | 46.8972 | 585,658,596 | 2007-09-30 |
| 4399 | 2007-10-29 | 275,142,211 | 2,985,000 | 46.9800 | 585,658,596 | 2007-09-30 |
| 4400 | 2007-10-26 | 272,157,211 | -605,000 | 46.4703 | 585,658,596 | 2007-09-30 |
| 4401 | 2007-10-25 | 272,762,211 | 460,000 | 46.5736 | 585,658,596 | 2007-09-30 |
| 4402 | 2007-10-24 | 272,302,211 | -1,400,000 | 46.4950 | 585,658,596 | 2007-09-30 |
| 4403 | 2007-10-23 | 273,702,211 | 960,000 | 46.7341 | 585,658,596 | 2007-09-30 |
| 4404 | 2007-10-22 | 272,742,211 | 1,687,652 | 46.5702 | 585,658,596 | 2007-09-30 |
| 4405 | 2007-10-18 | 271,054,559 | 2,110,000 | 46.2820 | 585,658,596 | 2007-09-30 |
| 4406 | 2007-10-17 | 268,944,559 | 84,500 | 45.9217 | 585,658,596 | 2007-09-30 |
| 4407 | 2007-10-16 | 268,860,059 | -1,700,000 | 45.9073 | 585,658,596 | 2007-09-30 |
| 4408 | 2007-10-15 | 270,560,059 | 419,100 | 46.1976 | 585,658,596 | 2007-09-30 |
| 4409 | 2007-10-12 | 270,140,959 | -517,000 | 46.1260 | 585,658,596 | 2007-09-30 |
| 4410 | 2007-10-11 | 270,657,959 | -555,000 | 46.2143 | 585,658,596 | 2007-09-30 |
| 4411 | 2007-10-10 | 271,212,959 | -760,000 | 46.3091 | 585,658,596 | 2007-09-30 |
| 4412 | 2007-10-09 | 271,972,959 | 1,769,930 | 46.4388 | 585,658,596 | 2007-09-30 |
| 4413 | 2007-10-08 | 270,203,029 | -1,205,000 | 46.1366 | 585,658,596 | 2007-09-30 |
| 4414 | 2007-10-05 | 271,408,029 | -2,375,000 | 46.3424 | 585,658,596 | 2007-09-30 |
| 4415 | 2007-10-04 | 273,783,029 | 631,500 | 46.7479 | 585,658,596 | 2007-09-30 |
| 4416 | 2007-10-03 | 273,151,529 | 1,493,800 | 46.6401 | 585,658,596 | 2007-09-30 |
| 4417 | 2007-10-02 | 271,657,729 | 115,000 | 46.3850 | 585,658,596 | 2007-09-30 |
| 4418 | 2007-09-28 | 271,542,729 | -190,000 | 46.3654 | 585,658,596 | 2007-08-31 |
| 4419 | 2007-09-27 | 271,732,729 | 184,300 | 46.3978 | 585,658,596 | 2007-08-31 |
| 4420 | 2007-09-25 | 271,548,429 | 300,000 | 46.3663 | 585,658,596 | 2007-08-31 |
| 4421 | 2007-09-24 | 271,248,429 | 950,000 | 46.3151 | 585,658,596 | 2007-08-31 |
| 4422 | 2007-09-21 | 270,298,429 | 435,000 | 46.1529 | 585,658,596 | 2007-08-31 |
| 4423 | 2007-09-20 | 269,863,429 | 465,000 | 46.0786 | 585,658,596 | 2007-08-31 |
| 4424 | 2007-09-19 | 269,398,429 | 215,000 | 45.9992 | 585,658,596 | 2007-08-31 |
| 4425 | 2007-09-18 | 269,183,429 | 2,625,000 | 45.9625 | 585,658,596 | 2007-08-31 |
| 4426 | 2007-09-17 | 266,558,429 | 1,354,400 | 45.5143 | 585,658,596 | 2007-08-31 |
| 4427 | 2007-09-14 | 265,204,029 | 1,655,000 | 45.2830 | 585,658,596 | 2007-08-31 |
| 4428 | 2007-09-13 | 263,549,029 | 1,305,000 | 45.0005 | 585,658,596 | 2007-08-31 |
| 4429 | 2007-09-12 | 262,244,029 | -85,000 | 44.7776 | 585,658,596 | 2007-08-31 |
| 4430 | 2007-09-11 | 262,329,029 | 265,000 | 44.7921 | 585,658,596 | 2007-08-31 |
| 4431 | 2007-09-10 | 262,064,029 | 145,900 | 44.7469 | 585,658,596 | 2007-08-31 |
| 4432 | 2007-09-07 | 261,918,129 | 1,480,000 | 44.7220 | 585,658,596 | 2007-08-31 |
| 4433 | 2007-09-06 | 260,438,129 | -1,160,000 | 44.4693 | 585,658,596 | 2007-08-31 |
| 4434 | 2007-09-05 | 261,598,129 | 865,000 | 44.6673 | 585,658,596 | 2007-08-31 |
| 4435 | 2007-09-04 | 260,733,129 | 1,383,500 | 44.5196 | 585,658,596 | 2007-08-31 |
| 4436 | 2007-09-03 | 259,349,629 | 1,070,000 | 44.2834 | 585,658,596 | 2007-08-31 |
| 4437 | 2007-08-31 | 258,279,629 | -715,000 | 44.1007 | 585,658,596 | 2007-08-31 |
| 4438 | 2007-08-30 | 258,994,629 | -1,144,000 | 44.2228 | 585,658,596 | 2007-07-31 |
| 4439 | 2007-08-29 | 260,138,629 | -528,500 | 44.4181 | 585,658,596 | 2007-07-31 |
| 4440 | 2007-08-28 | 260,667,129 | 19,988,000 | 44.5084 | 585,658,596 | 2007-07-31 |
| 4441 | 2007-08-27 | 240,679,129 | -1,869,000 | 41.0955 | 585,658,596 | 2007-07-31 |
| 4442 | 2007-08-24 | 242,548,129 | -395,800 | 41.4146 | 585,658,596 | 2007-07-31 |
| 4443 | 2007-08-23 | 242,943,929 | -185,000 | 41.4822 | 585,658,596 | 2007-07-31 |
| 4444 | 2007-08-22 | 243,128,929 | -36,000 | 41.5138 | 585,658,596 | 2007-07-31 |
| 4445 | 2007-08-21 | 243,164,929 | 360,000 | 41.5199 | 585,658,596 | 2007-07-31 |
| 4446 | 2007-08-20 | 242,804,929 | -433,000 | 41.4584 | 585,658,596 | 2007-07-31 |
| 4447 | 2007-08-17 | 243,237,929 | 35,000 | 41.5324 | 585,658,596 | 2007-07-31 |
| 4448 | 2007-08-16 | 243,202,929 | -75,000 | 41.5264 | 585,658,596 | 2007-07-31 |
| 4449 | 2007-08-15 | 243,277,929 | 103,500 | 41.5392 | 585,658,596 | 2007-07-31 |
| 4450 | 2007-08-14 | 243,174,429 | 0 | 41.5215 | 585,658,596 | 2007-07-31 |
| 4451 | 2007-08-13 | 243,174,429 | -151,000 | 41.5215 | 585,658,596 | 2007-07-31 |
| 4452 | 2007-08-10 | 243,325,429 | 253,500 | 41.5473 | 585,658,596 | 2007-07-31 |
| 4453 | 2007-08-09 | 243,071,929 | 114,000 | 41.5040 | 585,658,596 | 2007-07-31 |
| 4454 | 2007-08-08 | 242,957,929 | 120,000 | 41.4846 | 585,658,596 | 2007-07-31 |
| 4455 | 2007-08-07 | 242,837,929 | 65,000 | 41.4641 | 585,658,596 | 2007-07-31 |
| 4456 | 2007-08-06 | 242,772,929 | 172,880 | 41.4530 | 585,658,596 | 2007-07-31 |
| 4457 | 2007-08-03 | 242,600,049 | 1,330,000 | 41.4235 | 585,658,596 | 2007-07-31 |
| 4458 | 2007-08-02 | 241,270,049 | -18,000 | 41.1964 | 585,658,596 | 2007-07-31 |
| 4459 | 2007-08-01 | 241,288,049 | 1,401,050 | 41.1994 | 585,658,596 | 2007-07-31 |
| 4460 | 2007-07-31 | 239,886,999 | -1,850,000 | 40.9602 | 585,658,596 | 2007-07-31 |
| 4461 | 2007-07-30 | 241,736,999 | 468,500 | 86.5949 | 279,158,596 | 2007-06-30 |
| 4462 | 2007-07-27 | 241,268,499 | 69,250 | 86.4270 | 279,158,596 | 2007-06-30 |
| 4463 | 2007-07-26 | 241,199,249 | 1,702,900 | 86.4022 | 279,158,596 | 2007-06-30 |
| 4464 | 2007-07-25 | 239,496,349 | 950,000 | 85.7922 | 279,158,596 | 2007-06-30 |
| 4465 | 2007-07-24 | 238,546,349 | -5,226,500 | 85.4519 | 279,158,596 | 2007-06-30 |
| 4466 | 2007-07-23 | 243,772,849 | -3,175,200 | 87.3241 | 279,158,596 | 2007-06-30 |
| 4467 | 2007-07-20 | 246,948,049 | 1,433,500 | 88.4616 | 279,158,596 | 2007-06-30 |
| 4468 | 2007-07-19 | 245,514,549 | 768,000 | 87.9481 | 279,158,596 | 2007-06-30 |
| 4469 | 2007-07-18 | 244,746,549 | 849,000 | 87.6729 | 279,158,596 | 2007-06-30 |
| 4470 | 2007-07-17 | 243,897,549 | 1,214,000 | 87.3688 | 279,158,596 | 2007-06-30 |
| 4471 | 2007-07-16 | 242,683,549 | -2,245,000 | 86.9339 | 279,158,596 | 2007-06-30 |
| 4472 | 2007-07-13 | 244,928,549 | 220,928,550 | 87.7381 | 279,158,596 | 2007-06-30 |
| 4473 | 2007-07-12 | 23,999,999 | 87,000 | 8.5973 | 279,158,596 | 2007-06-30 |
| 4474 | 2007-07-11 | 23,912,999 | 50,000 | 8.5661 | 279,158,596 | 2007-06-30 |
| 4475 | 2007-07-10 | 23,862,999 | 129,420 | 8.5482 | 279,158,596 | 2007-06-30 |
| 4476 | 2007-07-09 | 23,733,579 | 0 | 8.5018 | 279,158,596 | 2007-06-30 |
| 4477 | 2007-07-06 | 23,733,579 | 1,250,000 | 8.5018 | 279,158,596 | 2007-06-30 |
| 4478 | 2007-07-05 | 22,483,579 | -55,040 | 8.0541 | 279,158,596 | 2007-06-30 |
| 4479 | 2007-07-04 | 22,538,619 | 381,550 | 8.0738 | 279,158,596 | 2007-06-30 |
| 4480 | 2007-07-03 | 22,157,069 | 50,000 | 7.9371 | 279,158,596 | 2007-06-30 |
| 4481 | 2007-06-29 | 22,107,069 | 93,500 | 7.9691 | 277,408,596 | 2007-05-31 |
| 4482 | 2007-06-28 | 22,013,569 | 147,400 | 7.9354 | 277,408,596 | 2007-05-31 |
| 4483 | 2007-06-27 | 21,866,169 | -10,000 | 7.8823 | 277,408,596 | 2007-05-31 |
| 4484 | 2007-06-26 | 21,876,169 | 7.8859 | 277,408,596 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy