Landsea Green Management Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 992,614,838 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 2 | 2025-12-23 | 992,614,838 | -39 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 3 | 2025-12-22 | 992,614,877 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 4 | 2025-12-19 | 992,614,877 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 5 | 2025-12-18 | 992,614,877 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 6 | 2025-12-17 | 992,614,877 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 7 | 2025-12-16 | 992,614,877 | 0 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 8 | 2025-12-15 | 992,614,877 | 74,000 | 21.0197 | 4,722,307,545 | 2025-06-30 |
| 9 | 2025-12-12 | 992,540,877 | 0 | 21.0181 | 4,722,307,545 | 2025-06-30 |
| 10 | 2025-12-11 | 992,540,877 | 0 | 21.0181 | 4,722,307,545 | 2025-06-30 |
| 11 | 2025-12-10 | 992,540,877 | -1,000 | 21.0181 | 4,722,307,545 | 2025-06-30 |
| 12 | 2025-12-09 | 992,541,877 | 0 | 21.0182 | 4,722,307,545 | 2025-06-30 |
| 13 | 2025-12-08 | 992,541,877 | 0 | 21.0182 | 4,722,307,545 | 2025-06-30 |
| 14 | 2025-12-05 | 992,541,877 | 0 | 21.0182 | 4,722,307,545 | 2025-06-30 |
| 15 | 2025-12-04 | 992,541,877 | -964,000 | 21.0182 | 4,722,307,545 | 2025-06-30 |
| 16 | 2025-12-03 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 17 | 2025-12-02 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 18 | 2025-12-01 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 19 | 2025-11-28 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 20 | 2025-11-27 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 21 | 2025-11-26 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 22 | 2025-11-25 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 23 | 2025-11-24 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 24 | 2025-11-21 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 25 | 2025-11-20 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 26 | 2025-11-19 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 27 | 2025-11-18 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 28 | 2025-11-17 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 29 | 2025-11-14 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 30 | 2025-11-13 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 31 | 2025-11-12 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 32 | 2025-11-11 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 33 | 2025-11-10 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 34 | 2025-11-07 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 35 | 2025-11-06 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 36 | 2025-11-05 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 37 | 2025-11-04 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 38 | 2025-11-03 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 39 | 2025-10-31 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 40 | 2025-10-30 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 41 | 2025-10-28 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 42 | 2025-10-27 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 43 | 2025-10-24 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 44 | 2025-10-23 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 45 | 2025-10-22 | 993,505,877 | 0 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 46 | 2025-10-21 | 993,505,877 | 1,308,000 | 21.0386 | 4,722,307,545 | 2025-06-30 |
| 47 | 2025-10-20 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 48 | 2025-10-17 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 49 | 2025-10-16 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 50 | 2025-10-15 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 51 | 2025-10-14 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 52 | 2025-10-13 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 53 | 2025-10-10 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 54 | 2025-10-09 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 55 | 2025-10-08 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 56 | 2025-10-06 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 57 | 2025-10-03 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 58 | 2025-10-02 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 59 | 2025-09-30 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 60 | 2025-09-29 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 61 | 2025-09-26 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 62 | 2025-09-25 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 63 | 2025-09-24 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 64 | 2025-09-23 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 65 | 2025-09-22 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 66 | 2025-09-19 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 67 | 2025-09-18 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 68 | 2025-09-17 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 69 | 2025-09-16 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 70 | 2025-09-15 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 71 | 2025-09-12 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 72 | 2025-09-11 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 73 | 2025-09-10 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 74 | 2025-09-09 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 75 | 2025-09-08 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 76 | 2025-09-05 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 77 | 2025-09-04 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 78 | 2025-09-03 | 992,197,877 | 0 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 79 | 2025-09-02 | 992,197,877 | -60,000 | 21.0109 | 4,722,307,545 | 2025-06-30 |
| 80 | 2025-09-01 | 992,257,877 | 888,000 | 21.0121 | 4,722,307,545 | 2025-06-30 |
| 81 | 2025-08-29 | 991,369,877 | 1,224,000 | 20.9933 | 4,722,307,545 | 2025-06-30 |
| 82 | 2025-08-28 | 990,145,877 | -332,000 | 20.9674 | 4,722,307,545 | 2025-06-30 |
| 83 | 2025-08-27 | 990,477,877 | 268,000 | 20.9744 | 4,722,307,545 | 2025-06-30 |
| 84 | 2025-08-26 | 990,209,877 | 4,555,880 | 20.9688 | 4,722,307,545 | 2025-06-30 |
| 85 | 2025-08-25 | 985,653,997 | -4,200,000 | 20.8723 | 4,722,307,545 | 2025-06-30 |
| 86 | 2025-08-22 | 989,853,997 | -580,000 | 20.9612 | 4,722,307,545 | 2025-06-30 |
| 87 | 2025-08-21 | 990,433,997 | 200,000 | 20.9735 | 4,722,307,545 | 2025-06-30 |
| 88 | 2025-08-20 | 990,233,997 | 808,000 | 20.9693 | 4,722,307,545 | 2025-06-30 |
| 89 | 2025-08-19 | 989,425,997 | 1,240,000 | 20.9522 | 4,722,307,545 | 2025-06-30 |
| 90 | 2025-08-18 | 988,185,997 | 1,000,000 | 20.9259 | 4,722,307,545 | 2025-06-30 |
| 91 | 2025-08-15 | 987,185,997 | -1,680,000 | 20.9047 | 4,722,307,545 | 2025-06-30 |
| 92 | 2025-08-14 | 988,865,997 | 1,056,000 | 20.9403 | 4,722,307,545 | 2025-06-30 |
| 93 | 2025-08-13 | 987,809,997 | 600,000 | 20.9180 | 4,722,307,545 | 2025-06-30 |
| 94 | 2025-08-12 | 987,209,997 | -1,816,000 | 20.9052 | 4,722,307,545 | 2025-06-30 |
| 95 | 2025-08-11 | 989,025,997 | -14,416,000 | 20.9437 | 4,722,307,545 | 2025-06-30 |
| 96 | 2025-08-08 | 1,003,441,997 | -200,000 | 21.2490 | 4,722,307,545 | 2025-06-30 |
| 97 | 2025-08-07 | 1,003,641,997 | 3,484,000 | 21.2532 | 4,722,307,545 | 2025-06-30 |
| 98 | 2025-08-06 | 1,000,157,997 | 736,000 | 21.1794 | 4,722,307,545 | 2025-06-30 |
| 99 | 2025-08-05 | 999,421,997 | -2,380,000 | 21.1638 | 4,722,307,545 | 2025-06-30 |
| 100 | 2025-08-04 | 1,001,801,997 | -1,228,000 | 21.2142 | 4,722,307,545 | 2025-06-30 |
| 101 | 2025-08-01 | 1,003,029,997 | 2,422,000 | 21.2403 | 4,722,307,545 | 2025-06-30 |
| 102 | 2025-07-31 | 1,000,607,997 | 364,000 | 21.1890 | 4,722,307,545 | 2025-06-30 |
| 103 | 2025-07-30 | 1,000,243,997 | -120,000 | 21.1813 | 4,722,307,545 | 2025-06-30 |
| 104 | 2025-07-29 | 1,000,363,997 | -1,220,000 | 21.1838 | 4,722,307,545 | 2025-06-30 |
| 105 | 2025-07-28 | 1,001,583,997 | 1,968,000 | 21.2096 | 4,722,307,545 | 2025-06-30 |
| 106 | 2025-07-25 | 999,615,997 | 116,000 | 21.1680 | 4,722,307,545 | 2025-06-30 |
| 107 | 2025-07-24 | 999,499,997 | 1,848,679 | 21.1655 | 4,722,307,545 | 2025-06-30 |
| 108 | 2025-07-23 | 997,651,318 | 4,567,000 | 21.1264 | 4,722,307,545 | 2025-06-30 |
| 109 | 2025-07-22 | 993,084,318 | -11,156,000 | 21.0296 | 4,722,307,545 | 2025-06-30 |
| 110 | 2025-07-21 | 1,004,240,318 | -1,128,000 | 21.2659 | 4,722,307,545 | 2025-06-30 |
| 111 | 2025-07-18 | 1,005,368,318 | 636,000 | 21.2898 | 4,722,307,545 | 2025-06-30 |
| 112 | 2025-07-17 | 1,004,732,318 | 1,708,000 | 21.2763 | 4,722,307,545 | 2025-06-30 |
| 113 | 2025-07-16 | 1,003,024,318 | 6,660,000 | 21.2401 | 4,722,307,545 | 2025-06-30 |
| 114 | 2025-07-15 | 996,364,318 | 1,144,000 | 21.0991 | 4,722,307,545 | 2025-06-30 |
| 115 | 2025-07-14 | 995,220,318 | -2,464,000 | 21.0749 | 4,722,307,545 | 2025-06-30 |
| 116 | 2025-07-11 | 997,684,318 | -428,000 | 21.1271 | 4,722,307,545 | 2025-06-30 |
| 117 | 2025-07-10 | 998,112,318 | -900,000 | 21.1361 | 4,722,307,545 | 2025-06-30 |
| 118 | 2025-07-09 | 999,012,318 | -728,000 | 21.1552 | 4,722,307,545 | 2025-06-30 |
| 119 | 2025-07-08 | 999,740,318 | 3,140,000 | 21.1706 | 4,722,307,545 | 2025-06-30 |
| 120 | 2025-07-07 | 996,600,318 | -232,000 | 21.1041 | 4,722,307,545 | 2025-06-30 |
| 121 | 2025-07-04 | 996,832,318 | -1,728,000 | 21.1090 | 4,722,307,545 | 2025-06-30 |
| 122 | 2025-07-03 | 998,560,318 | -380,000 | 21.1456 | 4,722,307,545 | 2025-06-30 |
| 123 | 2025-07-02 | 998,940,318 | -88,000 | 21.1536 | 4,722,307,545 | 2025-06-30 |
| 124 | 2025-06-30 | 999,028,318 | -4,000 | 21.1555 | 4,722,307,545 | 2025-06-30 |
| 125 | 2025-06-27 | 999,032,318 | 963,400 | 21.1556 | 4,722,307,545 | 2025-05-31 |
| 126 | 2025-06-26 | 998,068,918 | 980,000 | 21.1352 | 4,722,307,545 | 2025-05-31 |
| 127 | 2025-06-25 | 997,088,918 | -1,224,000 | 21.1144 | 4,722,307,545 | 2025-05-31 |
| 128 | 2025-06-24 | 998,312,918 | -940,000 | 21.1404 | 4,722,307,545 | 2025-05-31 |
| 129 | 2025-06-23 | 999,252,918 | -3,548,000 | 21.1603 | 4,722,307,545 | 2025-05-31 |
| 130 | 2025-06-20 | 1,002,800,918 | -2,892,000 | 21.2354 | 4,722,307,545 | 2025-05-31 |
| 131 | 2025-06-19 | 1,005,692,918 | 856,000 | 21.2966 | 4,722,307,545 | 2025-05-31 |
| 132 | 2025-06-18 | 1,004,836,918 | -1,324,000 | 21.2785 | 4,722,307,545 | 2025-05-31 |
| 133 | 2025-06-17 | 1,006,160,918 | 428,000 | 21.3066 | 4,722,307,545 | 2025-05-31 |
| 134 | 2025-06-16 | 1,005,732,918 | 3,768,000 | 21.2975 | 4,722,307,545 | 2025-05-31 |
| 135 | 2025-06-13 | 1,001,964,918 | -1,850,000 | 21.2177 | 4,722,307,545 | 2025-05-31 |
| 136 | 2025-06-12 | 1,003,814,918 | -946,000 | 21.2569 | 4,722,307,545 | 2025-05-31 |
| 137 | 2025-06-11 | 1,004,760,918 | -3,000,000 | 21.2769 | 4,722,307,545 | 2025-05-31 |
| 138 | 2025-06-10 | 1,007,760,918 | -2,529,000 | 21.3404 | 4,722,307,545 | 2025-05-31 |
| 139 | 2025-06-09 | 1,010,289,918 | 2,900,000 | 21.3940 | 4,722,307,545 | 2025-05-31 |
| 140 | 2025-06-06 | 1,007,389,918 | -152,000 | 21.3326 | 4,722,307,545 | 2025-05-31 |
| 141 | 2025-06-05 | 1,007,541,918 | -619,999 | 21.3358 | 4,722,307,545 | 2025-05-31 |
| 142 | 2025-06-04 | 1,008,161,917 | -4,000 | 21.3489 | 4,722,307,545 | 2025-05-31 |
| 143 | 2025-06-03 | 1,008,165,917 | -1,104,000 | 21.3490 | 4,722,307,545 | 2025-05-31 |
| 144 | 2025-06-02 | 1,009,269,917 | 908,000 | 21.3724 | 4,722,307,545 | 2025-05-31 |
| 145 | 2025-05-30 | 1,008,361,917 | 604,000 | 21.3532 | 4,722,307,545 | 2025-04-30 |
| 146 | 2025-05-29 | 1,007,757,917 | 50,000 | 21.3404 | 4,722,307,545 | 2025-04-30 |
| 147 | 2025-05-28 | 1,007,707,917 | 1,406,000 | 21.3393 | 4,722,307,545 | 2025-04-30 |
| 148 | 2025-05-27 | 1,006,301,917 | 0 | 21.3095 | 4,722,307,545 | 2025-04-30 |
| 149 | 2025-05-26 | 1,006,301,917 | -1,060,000 | 21.3095 | 4,722,307,545 | 2025-04-30 |
| 150 | 2025-05-23 | 1,007,361,917 | -2,082,000 | 21.3320 | 4,722,307,545 | 2025-04-30 |
| 151 | 2025-05-22 | 1,009,443,917 | -1,416,000 | 21.3761 | 4,722,307,545 | 2025-04-30 |
| 152 | 2025-05-21 | 1,010,859,917 | 1,620,000 | 21.4061 | 4,722,307,545 | 2025-04-30 |
| 153 | 2025-05-20 | 1,009,239,917 | -880,000 | 21.3718 | 4,722,307,545 | 2025-04-30 |
| 154 | 2025-05-19 | 1,010,119,917 | 0 | 21.3904 | 4,722,307,545 | 2025-04-30 |
| 155 | 2025-05-16 | 1,010,119,917 | -300,000 | 21.3904 | 4,722,307,545 | 2025-04-30 |
| 156 | 2025-05-15 | 1,010,419,917 | -1,980,000 | 21.3967 | 4,722,307,545 | 2025-04-30 |
| 157 | 2025-05-14 | 1,012,399,917 | 732,000 | 21.4387 | 4,722,307,545 | 2025-04-30 |
| 158 | 2025-05-13 | 1,011,667,917 | 948,000 | 21.4232 | 4,722,307,545 | 2025-04-30 |
| 159 | 2025-05-12 | 1,010,719,917 | 860,000 | 21.4031 | 4,722,307,545 | 2025-04-30 |
| 160 | 2025-05-09 | 1,009,859,917 | 7,032,000 | 21.3849 | 4,722,307,545 | 2025-04-30 |
| 161 | 2025-05-08 | 1,002,827,917 | -3,088,000 | 21.2360 | 4,722,307,545 | 2025-04-30 |
| 162 | 2025-05-07 | 1,005,915,917 | 2,180,000 | 21.3014 | 4,722,307,545 | 2025-04-30 |
| 163 | 2025-05-06 | 1,003,735,917 | 2,728,000 | 21.2552 | 4,722,307,545 | 2025-04-30 |
| 164 | 2025-05-02 | 1,001,007,917 | 92,000 | 21.1974 | 4,722,307,545 | 2025-04-30 |
| 165 | 2025-04-30 | 1,000,915,917 | -1,864,000 | 21.1955 | 4,722,307,545 | 2025-04-30 |
| 166 | 2025-04-29 | 1,002,779,917 | 1,148,000 | 21.2350 | 4,722,307,545 | 2025-03-31 |
| 167 | 2025-04-28 | 1,001,631,917 | 372,000 | 21.2106 | 4,722,307,545 | 2025-03-31 |
| 168 | 2025-04-25 | 1,001,259,917 | -1,976,000 | 21.2028 | 4,722,307,545 | 2025-03-31 |
| 169 | 2025-04-24 | 1,003,235,917 | 2,648,000 | 21.2446 | 4,722,307,545 | 2025-03-31 |
| 170 | 2025-04-23 | 1,000,587,917 | -1,304,000 | 21.1885 | 4,722,307,545 | 2025-03-31 |
| 171 | 2025-04-22 | 1,001,891,917 | 1,348,000 | 21.2162 | 4,722,307,545 | 2025-03-31 |
| 172 | 2025-04-17 | 1,000,543,917 | 368,000 | 21.1876 | 4,722,307,545 | 2025-03-31 |
| 173 | 2025-04-16 | 1,000,175,917 | -2,000,000 | 21.1798 | 4,722,307,545 | 2025-03-31 |
| 174 | 2025-04-15 | 1,002,175,917 | -5,964,000 | 21.2222 | 4,722,307,545 | 2025-03-31 |
| 175 | 2025-04-14 | 1,008,139,917 | -4,084,000 | 21.3485 | 4,722,307,545 | 2025-03-31 |
| 176 | 2025-04-11 | 1,012,223,917 | -5,124,000 | 21.4349 | 4,722,307,545 | 2025-03-31 |
| 177 | 2025-04-10 | 1,017,347,917 | -3,396,000 | 21.5434 | 4,722,307,545 | 2025-03-31 |
| 178 | 2025-04-09 | 1,020,743,917 | 7,616,000 | 21.6154 | 4,722,307,545 | 2025-03-31 |
| 179 | 2025-04-08 | 1,013,127,917 | 13,812,000 | 21.4541 | 4,722,307,545 | 2025-03-31 |
| 180 | 2025-04-07 | 999,315,917 | 25,461,000 | 21.1616 | 4,722,307,545 | 2025-03-31 |
| 181 | 2025-04-03 | 973,854,917 | 14,288,000 | 20.6224 | 4,722,307,545 | 2025-03-31 |
| 182 | 2025-04-02 | 959,566,917 | -2,136,000 | 20.3199 | 4,722,307,545 | 2025-03-31 |
| 183 | 2025-04-01 | 961,702,917 | 4,808,000 | 20.3651 | 4,722,307,545 | 2025-03-31 |
| 184 | 2025-03-31 | 956,894,917 | -932,425,509 | 20.2633 | 4,722,307,545 | 2025-03-31 |
| 185 | 2025-03-28 | 1,889,320,426 | 1,000,000 | 40.0084 | 4,722,307,545 | 2025-02-28 |
| 186 | 2025-03-27 | 1,888,320,426 | -8,012,000 | 39.9872 | 4,722,307,545 | 2025-02-28 |
| 187 | 2025-03-26 | 1,896,332,426 | 0 | 40.1569 | 4,722,307,545 | 2025-02-28 |
| 188 | 2025-03-25 | 1,896,332,426 | 2,895,600 | 40.1569 | 4,722,307,545 | 2025-02-28 |
| 189 | 2025-03-24 | 1,893,436,826 | 1,011,000 | 40.0956 | 4,722,307,545 | 2025-02-28 |
| 190 | 2025-03-21 | 1,892,425,826 | -3,140,000 | 40.0742 | 4,722,307,545 | 2025-02-28 |
| 191 | 2025-03-20 | 1,895,565,826 | -2,428,000 | 40.1407 | 4,722,307,545 | 2025-02-28 |
| 192 | 2025-03-19 | 1,897,993,826 | -1,036,000 | 40.1921 | 4,722,307,545 | 2025-02-28 |
| 193 | 2025-03-18 | 1,899,029,826 | 3,616,000 | 40.2140 | 4,722,307,545 | 2025-02-28 |
| 194 | 2025-03-17 | 1,895,413,826 | 4,984,000 | 40.1374 | 4,722,307,545 | 2025-02-28 |
| 195 | 2025-03-14 | 1,890,429,826 | -2,850,000 | 40.0319 | 4,722,307,545 | 2025-02-28 |
| 196 | 2025-03-13 | 1,893,279,826 | 996,000 | 40.0923 | 4,722,307,545 | 2025-02-28 |
| 197 | 2025-03-12 | 1,892,283,826 | 5,000,000 | 40.0712 | 4,722,307,545 | 2025-02-28 |
| 198 | 2025-03-11 | 1,887,283,826 | 0 | 39.9653 | 4,722,307,545 | 2025-02-28 |
| 199 | 2025-03-10 | 1,887,283,826 | 3,500,000 | 39.9653 | 4,722,307,545 | 2025-02-28 |
| 200 | 2025-03-07 | 1,883,783,826 | 3,500,000 | 39.8912 | 4,722,307,545 | 2025-02-28 |
| 201 | 2025-03-06 | 1,880,283,826 | -616,000 | 39.8171 | 4,722,307,545 | 2025-02-28 |
| 202 | 2025-03-05 | 1,880,899,826 | 10,464,000 | 39.8301 | 4,722,307,545 | 2025-02-28 |
| 203 | 2025-03-04 | 1,870,435,826 | 4,000 | 39.6085 | 4,722,307,545 | 2025-02-28 |
| 204 | 2025-03-03 | 1,870,431,826 | -200,000 | 39.6084 | 4,722,307,545 | 2025-02-28 |
| 205 | 2025-02-28 | 1,870,631,826 | 360,000 | 39.6127 | 4,722,307,545 | 2025-02-28 |
| 206 | 2025-02-27 | 1,870,271,826 | 0 | 39.6050 | 4,722,307,545 | 2025-01-31 |
| 207 | 2025-02-26 | 1,870,271,826 | 640,000 | 39.6050 | 4,722,307,545 | 2025-01-31 |
| 208 | 2025-02-25 | 1,869,631,826 | -3,004,000 | 39.5915 | 4,722,307,545 | 2025-01-31 |
| 209 | 2025-02-24 | 1,872,635,826 | 400,000 | 39.6551 | 4,722,307,545 | 2025-01-31 |
| 210 | 2025-02-21 | 1,872,235,826 | -392,000 | 39.6466 | 4,722,307,545 | 2025-01-31 |
| 211 | 2025-02-20 | 1,872,627,826 | -172,000 | 39.6549 | 4,722,307,545 | 2025-01-31 |
| 212 | 2025-02-19 | 1,872,799,826 | -28,000 | 39.6586 | 4,722,307,545 | 2025-01-31 |
| 213 | 2025-02-18 | 1,872,827,826 | 8,924,000 | 39.6592 | 4,722,307,545 | 2025-01-31 |
| 214 | 2025-02-17 | 1,863,903,826 | -4,928,000 | 39.4702 | 4,722,307,545 | 2025-01-31 |
| 215 | 2025-02-14 | 1,868,831,826 | 319,000 | 39.5745 | 4,722,307,545 | 2025-01-31 |
| 216 | 2025-02-13 | 1,868,512,826 | 44,000 | 39.5678 | 4,722,307,545 | 2025-01-31 |
| 217 | 2025-02-12 | 1,868,468,826 | -4,916,000 | 39.5669 | 4,722,307,545 | 2025-01-31 |
| 218 | 2025-02-11 | 1,873,384,826 | -300,000 | 39.6710 | 4,722,307,545 | 2025-01-31 |
| 219 | 2025-02-10 | 1,873,684,826 | 564,000 | 39.6773 | 4,722,307,545 | 2025-01-31 |
| 220 | 2025-02-07 | 1,873,120,826 | 500,000 | 39.6654 | 4,722,307,545 | 2025-01-31 |
| 221 | 2025-02-06 | 1,872,620,826 | 1,812,000 | 39.6548 | 4,722,307,545 | 2025-01-31 |
| 222 | 2025-02-05 | 1,870,808,826 | -1,192,000 | 39.6164 | 4,722,307,545 | 2025-01-31 |
| 223 | 2025-02-04 | 1,872,000,826 | 2,124,000 | 39.6417 | 4,722,307,545 | 2025-01-31 |
| 224 | 2025-02-03 | 1,869,876,826 | 1,136,000 | 39.5967 | 4,722,307,545 | 2025-01-31 |
| 225 | 2025-01-28 | 1,868,740,826 | 0 | 39.5726 | 4,722,307,545 | 2024-12-31 |
| 226 | 2025-01-27 | 1,868,740,826 | 108,000 | 39.5726 | 4,722,307,545 | 2024-12-31 |
| 227 | 2025-01-24 | 1,868,632,826 | 172,000 | 39.5703 | 4,722,307,545 | 2024-12-31 |
| 228 | 2025-01-23 | 1,868,460,826 | 7,092,000 | 39.5667 | 4,722,307,545 | 2024-12-31 |
| 229 | 2025-01-22 | 1,861,368,826 | 9,812,000 | 39.4165 | 4,722,307,545 | 2024-12-31 |
| 230 | 2025-01-21 | 1,851,556,826 | 1,132,000 | 39.2087 | 4,722,307,545 | 2024-12-31 |
| 231 | 2025-01-20 | 1,850,424,826 | -2,280,000 | 39.1848 | 4,722,307,545 | 2024-12-31 |
| 232 | 2025-01-17 | 1,852,704,826 | -12,000 | 39.2330 | 4,722,307,545 | 2024-12-31 |
| 233 | 2025-01-16 | 1,852,716,826 | 64,000 | 39.2333 | 4,722,307,545 | 2024-12-31 |
| 234 | 2025-01-15 | 1,852,652,826 | 2,616,000 | 39.2319 | 4,722,307,545 | 2024-12-31 |
| 235 | 2025-01-14 | 1,850,036,826 | 1,428,000 | 39.1765 | 4,722,307,545 | 2024-12-31 |
| 236 | 2025-01-13 | 1,848,608,826 | 4,800,000 | 39.1463 | 4,722,307,545 | 2024-12-31 |
| 237 | 2025-01-10 | 1,843,808,826 | -60,000 | 39.0447 | 4,722,307,545 | 2024-12-31 |
| 238 | 2025-01-09 | 1,843,868,826 | -20,000 | 39.0459 | 4,722,307,545 | 2024-12-31 |
| 239 | 2025-01-08 | 1,843,888,826 | 2,880,000 | 39.0464 | 4,722,307,545 | 2024-12-31 |
| 240 | 2025-01-07 | 1,841,008,826 | 0 | 38.9854 | 4,722,307,545 | 2024-12-31 |
| 241 | 2025-01-06 | 1,841,008,826 | 624,000 | 38.9854 | 4,722,307,545 | 2024-12-31 |
| 242 | 2025-01-03 | 1,840,384,826 | 1,996,000 | 38.9722 | 4,722,307,545 | 2024-12-31 |
| 243 | 2025-01-02 | 1,838,388,826 | 260,000 | 38.9299 | 4,722,307,545 | 2024-12-31 |
| 244 | 2024-12-31 | 1,838,128,826 | 0 | 38.9244 | 4,722,307,545 | 2024-12-31 |
| 245 | 2024-12-30 | 1,838,128,826 | 2,012,000 | 38.9244 | 4,722,307,545 | 2024-11-30 |
| 246 | 2024-12-27 | 1,836,116,826 | 5,676,000 | 38.8818 | 4,722,307,545 | 2024-11-30 |
| 247 | 2024-12-24 | 1,830,440,826 | 0 | 38.7616 | 4,722,307,545 | 2024-11-30 |
| 248 | 2024-12-23 | 1,830,440,826 | 6,776,000 | 38.7616 | 4,722,307,545 | 2024-11-30 |
| 249 | 2024-12-20 | 1,823,664,826 | 220,000 | 38.6181 | 4,722,307,545 | 2024-11-30 |
| 250 | 2024-12-19 | 1,823,444,826 | 42,000 | 38.6134 | 4,722,307,545 | 2024-11-30 |
| 251 | 2024-12-18 | 1,823,402,826 | 1,916,000 | 38.6125 | 4,722,307,545 | 2024-11-30 |
| 252 | 2024-12-17 | 1,821,486,826 | 4,916,000 | 38.5720 | 4,722,307,545 | 2024-11-30 |
| 253 | 2024-12-16 | 1,816,570,826 | -176,000 | 38.4679 | 4,722,307,545 | 2024-11-30 |
| 254 | 2024-12-13 | 1,816,746,826 | 6,479,119 | 38.4716 | 4,722,307,545 | 2024-11-30 |
| 255 | 2024-12-12 | 1,810,267,707 | 3,892,000 | 38.3344 | 4,722,307,545 | 2024-11-30 |
| 256 | 2024-12-11 | 1,806,375,707 | 2,032,000 | 38.2520 | 4,722,307,545 | 2024-11-30 |
| 257 | 2024-12-10 | 1,804,343,707 | 1,388,000 | 38.2089 | 4,722,307,545 | 2024-11-30 |
| 258 | 2024-12-09 | 1,802,955,707 | 2,688,000 | 38.1795 | 4,722,307,545 | 2024-11-30 |
| 259 | 2024-12-06 | 1,800,267,707 | 364,000 | 38.1226 | 4,722,307,545 | 2024-11-30 |
| 260 | 2024-12-05 | 1,799,903,707 | -2,268,000 | 38.1149 | 4,722,307,545 | 2024-11-30 |
| 261 | 2024-12-04 | 1,802,171,707 | 2,508,000 | 38.1629 | 4,722,307,545 | 2024-11-30 |
| 262 | 2024-12-03 | 1,799,663,707 | 1,728,000 | 38.1098 | 4,722,307,545 | 2024-11-30 |
| 263 | 2024-12-02 | 1,797,935,707 | 1,728,000 | 38.0732 | 4,722,307,545 | 2024-11-30 |
| 264 | 2024-11-29 | 1,796,207,707 | 1,528,000 | 38.0367 | 4,722,307,545 | 2024-10-31 |
| 265 | 2024-11-28 | 1,794,679,707 | 60,000 | 38.0043 | 4,722,307,545 | 2024-10-31 |
| 266 | 2024-11-27 | 1,794,619,707 | 0 | 38.0030 | 4,722,307,545 | 2024-10-31 |
| 267 | 2024-11-26 | 1,794,619,707 | -460,000 | 38.0030 | 4,722,307,545 | 2024-10-31 |
| 268 | 2024-11-25 | 1,795,079,707 | 248,000 | 38.0128 | 4,722,307,545 | 2024-10-31 |
| 269 | 2024-11-22 | 1,794,831,707 | 500,000 | 38.0075 | 4,722,307,545 | 2024-10-31 |
| 270 | 2024-11-21 | 1,794,331,707 | -1,612,000 | 37.9969 | 4,722,307,545 | 2024-10-31 |
| 271 | 2024-11-20 | 1,795,943,707 | -808,000 | 38.0311 | 4,722,307,545 | 2024-10-31 |
| 272 | 2024-11-19 | 1,796,751,707 | 14,532,000 | 38.0482 | 4,722,307,545 | 2024-10-31 |
| 273 | 2024-11-18 | 1,782,219,707 | -376,000 | 37.7404 | 4,722,307,545 | 2024-10-31 |
| 274 | 2024-11-15 | 1,782,595,707 | 1,132,000 | 37.7484 | 4,722,307,545 | 2024-10-31 |
| 275 | 2024-11-14 | 1,781,463,707 | 386,000 | 37.7244 | 4,722,307,545 | 2024-10-31 |
| 276 | 2024-11-13 | 1,781,077,707 | 174,000 | 37.7163 | 4,722,307,545 | 2024-10-31 |
| 277 | 2024-11-12 | 1,780,903,707 | 385,719,285 | 37.7126 | 4,722,307,545 | 2024-10-31 |
| 278 | 2024-11-11 | 1,395,184,422 | -2,248,000 | 29.5445 | 4,722,307,545 | 2024-10-31 |
| 279 | 2024-11-08 | 1,397,432,422 | -5,252,000 | 29.5922 | 4,722,307,545 | 2024-10-31 |
| 280 | 2024-11-07 | 1,402,684,422 | 1,788,000 | 29.7034 | 4,722,307,545 | 2024-10-31 |
| 281 | 2024-11-06 | 1,400,896,422 | -608,000 | 29.6655 | 4,722,307,545 | 2024-10-31 |
| 282 | 2024-11-05 | 1,401,504,422 | -2,148,000 | 29.6784 | 4,722,307,545 | 2024-10-31 |
| 283 | 2024-11-04 | 1,403,652,422 | -1,608,000 | 29.7239 | 4,722,307,545 | 2024-10-31 |
| 284 | 2024-11-01 | 1,405,260,422 | 6,464,000 | 29.7579 | 4,722,307,545 | 2024-10-31 |
| 285 | 2024-10-31 | 1,398,796,422 | -112,000 | 29.6210 | 4,722,307,545 | 2024-10-31 |
| 286 | 2024-10-30 | 1,398,908,422 | 2,308,000 | 29.6234 | 4,722,307,545 | 2024-09-30 |
| 287 | 2024-10-29 | 1,396,600,422 | 2,076,000 | 29.5745 | 4,722,307,545 | 2024-09-30 |
| 288 | 2024-10-28 | 1,394,524,422 | -964,000 | 29.5306 | 4,722,307,545 | 2024-09-30 |
| 289 | 2024-10-25 | 1,395,488,422 | 796,000 | 29.5510 | 4,722,307,545 | 2024-09-30 |
| 290 | 2024-10-24 | 1,394,692,422 | 232,000 | 29.5341 | 4,722,307,545 | 2024-09-30 |
| 291 | 2024-10-23 | 1,394,460,422 | 3,180,000 | 29.5292 | 4,722,307,545 | 2024-09-30 |
| 292 | 2024-10-22 | 1,391,280,422 | -9,844,000 | 29.4619 | 4,722,307,545 | 2024-09-30 |
| 293 | 2024-10-21 | 1,401,124,422 | -1,642,581 | 29.6703 | 4,722,307,545 | 2024-09-30 |
| 294 | 2024-10-18 | 1,402,767,003 | 4,216,000 | 29.7051 | 4,722,307,545 | 2024-09-30 |
| 295 | 2024-10-17 | 1,398,551,003 | 2,696,000 | 29.6158 | 4,722,307,545 | 2024-09-30 |
| 296 | 2024-10-16 | 1,395,855,003 | -268,000 | 29.5587 | 4,722,307,545 | 2024-09-30 |
| 297 | 2024-10-15 | 1,396,123,003 | -169,800 | 29.5644 | 4,722,307,545 | 2024-09-30 |
| 298 | 2024-10-14 | 1,396,292,803 | 23,360,000 | 29.5680 | 4,722,307,545 | 2024-09-30 |
| 299 | 2024-10-10 | 1,372,932,803 | 1,044,000 | 29.0733 | 4,722,307,545 | 2024-09-30 |
| 300 | 2024-10-09 | 1,371,888,803 | 12,791,000 | 29.0512 | 4,722,307,545 | 2024-09-30 |
| 301 | 2024-10-08 | 1,359,097,803 | -7,804,000 | 28.7804 | 4,722,307,545 | 2024-09-30 |
| 302 | 2024-10-07 | 1,366,901,803 | 2,128,000 | 28.9456 | 4,722,307,545 | 2024-09-30 |
| 303 | 2024-10-04 | 1,364,773,803 | -47,118,970 | 28.9006 | 4,722,307,545 | 2024-09-30 |
| 304 | 2024-10-03 | 1,411,892,773 | -48,384,000 | 29.8984 | 4,722,307,545 | 2024-09-30 |
| 305 | 2024-10-02 | 1,460,276,773 | -31,588,000 | 30.9229 | 4,722,307,545 | 2024-09-30 |
| 306 | 2024-09-30 | 1,491,864,773 | -50,184,000 | 31.5919 | 4,722,307,545 | 2024-09-30 |
| 307 | 2024-09-27 | 1,542,048,773 | 2,608,000 | 32.6546 | 4,722,307,545 | 2024-08-31 |
| 308 | 2024-09-26 | 1,539,440,773 | -172,000 | 32.5993 | 4,722,307,545 | 2024-08-31 |
| 309 | 2024-09-25 | 1,539,612,773 | -7,972,000 | 32.6030 | 4,722,307,545 | 2024-08-31 |
| 310 | 2024-09-24 | 1,547,584,773 | 100,000 | 32.7718 | 4,722,307,545 | 2024-08-31 |
| 311 | 2024-09-23 | 1,547,484,773 | -2,744,000 | 32.7697 | 4,722,307,545 | 2024-08-31 |
| 312 | 2024-09-20 | 1,550,228,773 | 1,364,000 | 32.8278 | 4,722,307,545 | 2024-08-31 |
| 313 | 2024-09-19 | 1,548,864,773 | -276,000 | 32.7989 | 4,722,307,545 | 2024-08-31 |
| 314 | 2024-09-17 | 1,549,140,773 | 943,001,509 | 32.8047 | 4,722,307,545 | 2024-08-31 |
| 315 | 2024-09-16 | 606,139,264 | 384,000 | 12.8357 | 4,722,307,545 | 2024-08-31 |
| 316 | 2024-09-13 | 605,755,264 | 0 | 12.8275 | 4,722,307,545 | 2024-08-31 |
| 317 | 2024-09-12 | 605,755,264 | -1,168,000 | 12.8275 | 4,722,307,545 | 2024-08-31 |
| 318 | 2024-09-11 | 606,923,264 | -1,024,000 | 12.8523 | 4,722,307,545 | 2024-08-31 |
| 319 | 2024-09-10 | 607,947,264 | 1,100,000 | 12.8739 | 4,722,307,545 | 2024-08-31 |
| 320 | 2024-09-09 | 606,847,264 | -3,574,000 | 12.8507 | 4,722,307,545 | 2024-08-31 |
| 321 | 2024-09-05 | 610,421,264 | -4,336,000 | 12.9263 | 4,722,307,545 | 2024-08-31 |
| 322 | 2024-09-04 | 614,757,264 | -664,000 | 13.0182 | 4,722,307,545 | 2024-08-31 |
| 323 | 2024-09-03 | 615,421,264 | 3,100,000 | 13.0322 | 4,722,307,545 | 2024-08-31 |
| 324 | 2024-09-02 | 612,321,264 | -136,000 | 12.9666 | 4,722,307,545 | 2024-08-31 |
| 325 | 2024-08-30 | 612,457,264 | 3,815,203 | 12.9694 | 4,722,307,545 | 2024-07-31 |
| 326 | 2024-08-29 | 608,642,061 | -244,000 | 12.8887 | 4,722,307,545 | 2024-07-31 |
| 327 | 2024-08-28 | 608,886,061 | -1,040,000 | 12.8938 | 4,722,307,545 | 2024-07-31 |
| 328 | 2024-08-27 | 609,926,061 | -424,000 | 12.9158 | 4,722,307,545 | 2024-07-31 |
| 329 | 2024-08-26 | 610,350,061 | -1,064,000 | 12.9248 | 4,722,307,545 | 2024-07-31 |
| 330 | 2024-08-23 | 611,414,061 | -100,000 | 12.9474 | 4,722,307,545 | 2024-07-31 |
| 331 | 2024-08-22 | 611,514,061 | 4,000 | 12.9495 | 4,722,307,545 | 2024-07-31 |
| 332 | 2024-08-21 | 611,510,061 | 0 | 12.9494 | 4,722,307,545 | 2024-07-31 |
| 333 | 2024-08-20 | 611,510,061 | 0 | 12.9494 | 4,722,307,545 | 2024-07-31 |
| 334 | 2024-08-19 | 611,510,061 | 0 | 12.9494 | 4,722,307,545 | 2024-07-31 |
| 335 | 2024-08-16 | 611,510,061 | -944,399,509 | 12.9494 | 4,722,307,545 | 2024-07-31 |
| 336 | 2024-08-15 | 1,555,909,570 | 100,000 | 32.9481 | 4,722,307,545 | 2024-07-31 |
| 337 | 2024-08-14 | 1,555,809,570 | 144,000 | 32.9460 | 4,722,307,545 | 2024-07-31 |
| 338 | 2024-08-13 | 1,555,665,570 | 0 | 32.9429 | 4,722,307,545 | 2024-07-31 |
| 339 | 2024-08-12 | 1,555,665,570 | -5,600 | 32.9429 | 4,722,307,545 | 2024-07-31 |
| 340 | 2024-08-09 | 1,555,671,170 | 0 | 32.9430 | 4,722,307,545 | 2024-07-31 |
| 341 | 2024-08-08 | 1,555,671,170 | 0 | 32.9430 | 4,722,307,545 | 2024-07-31 |
| 342 | 2024-08-07 | 1,555,671,170 | 0 | 32.9430 | 4,722,307,545 | 2024-07-31 |
| 343 | 2024-08-06 | 1,555,671,170 | 0 | 32.9430 | 4,722,307,545 | 2024-07-31 |
| 344 | 2024-08-05 | 1,555,671,170 | 944,461,509 | 32.9430 | 4,722,307,545 | 2024-07-31 |
| 345 | 2024-08-02 | 611,209,661 | -2,000 | 12.9430 | 4,722,307,545 | 2024-07-31 |
| 346 | 2024-08-01 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-07-31 |
| 347 | 2024-07-31 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-07-31 |
| 348 | 2024-07-30 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-06-30 |
| 349 | 2024-07-29 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-06-30 |
| 350 | 2024-07-26 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-06-30 |
| 351 | 2024-07-25 | 611,211,661 | 0 | 12.9431 | 4,722,307,545 | 2024-06-30 |
| 352 | 2024-07-24 | 611,211,661 | 47,000 | 12.9431 | 4,722,307,545 | 2024-06-30 |
| 353 | 2024-07-23 | 611,164,661 | 0 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 354 | 2024-07-22 | 611,164,661 | 0 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 355 | 2024-07-19 | 611,164,661 | 0 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 356 | 2024-07-18 | 611,164,661 | 0 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 357 | 2024-07-17 | 611,164,661 | 0 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 358 | 2024-07-16 | 611,164,661 | 76,000 | 12.9421 | 4,722,307,545 | 2024-06-30 |
| 359 | 2024-07-15 | 611,088,661 | 0 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 360 | 2024-07-12 | 611,088,661 | 0 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 361 | 2024-07-11 | 611,088,661 | 0 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 362 | 2024-07-10 | 611,088,661 | 0 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 363 | 2024-07-09 | 611,088,661 | 0 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 364 | 2024-07-08 | 611,088,661 | 100,000 | 12.9405 | 4,722,307,545 | 2024-06-30 |
| 365 | 2024-07-05 | 610,988,661 | 0 | 12.9383 | 4,722,307,545 | 2024-06-30 |
| 366 | 2024-07-04 | 610,988,661 | 0 | 12.9383 | 4,722,307,545 | 2024-06-30 |
| 367 | 2024-07-03 | 610,988,661 | 0 | 12.9383 | 4,722,307,545 | 2024-06-30 |
| 368 | 2024-07-02 | 610,988,661 | 0 | 12.9383 | 4,722,307,545 | 2024-06-30 |
| 369 | 2024-06-28 | 610,988,661 | 0 | 12.9383 | 4,722,307,545 | 2024-05-31 |
| 370 | 2024-06-27 | 610,988,661 | -4,000 | 12.9383 | 4,722,307,545 | 2024-05-31 |
| 371 | 2024-06-26 | 610,992,661 | 15,000 | 12.9384 | 4,722,307,545 | 2024-05-31 |
| 372 | 2024-06-25 | 610,977,661 | 0 | 12.9381 | 4,722,307,545 | 2024-05-31 |
| 373 | 2024-06-24 | 610,977,661 | -12,000 | 12.9381 | 4,722,307,545 | 2024-05-31 |
| 374 | 2024-06-21 | 610,989,661 | 0 | 12.9384 | 4,722,307,545 | 2024-05-31 |
| 375 | 2024-06-20 | 610,989,661 | 7,500 | 12.9384 | 4,722,307,545 | 2024-05-31 |
| 376 | 2024-06-19 | 610,982,161 | 0 | 12.9382 | 4,722,307,545 | 2024-05-31 |
| 377 | 2024-06-18 | 610,982,161 | 0 | 12.9382 | 4,722,307,545 | 2024-05-31 |
| 378 | 2024-06-17 | 610,982,161 | -26,000 | 12.9382 | 4,722,307,545 | 2024-05-31 |
| 379 | 2024-06-14 | 611,008,161 | 0 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 380 | 2024-06-13 | 611,008,161 | 0 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 381 | 2024-06-12 | 611,008,161 | 0 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 382 | 2024-06-11 | 611,008,161 | 0 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 383 | 2024-06-07 | 611,008,161 | 0 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 384 | 2024-06-06 | 611,008,161 | -4,000 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 385 | 2024-06-05 | 611,012,161 | 72,000 | 12.9388 | 4,722,307,545 | 2024-05-31 |
| 386 | 2024-06-04 | 610,940,161 | 8,000 | 12.9373 | 4,722,307,545 | 2024-05-31 |
| 387 | 2024-06-03 | 610,932,161 | 0 | 12.9372 | 4,722,307,545 | 2024-05-31 |
| 388 | 2024-05-31 | 610,932,161 | 0 | 12.9372 | 4,722,307,545 | 2024-05-31 |
| 389 | 2024-05-30 | 610,932,161 | 0 | 12.9372 | 4,722,307,545 | 2024-04-30 |
| 390 | 2024-05-29 | 610,932,161 | 8,400 | 12.9372 | 4,722,307,545 | 2024-04-30 |
| 391 | 2024-05-28 | 610,923,761 | 0 | 12.9370 | 4,722,307,545 | 2024-04-30 |
| 392 | 2024-05-27 | 610,923,761 | 0 | 12.9370 | 4,722,307,545 | 2024-04-30 |
| 393 | 2024-05-24 | 610,923,761 | 0 | 12.9370 | 4,722,307,545 | 2024-04-30 |
| 394 | 2024-05-23 | 610,923,761 | -4,000 | 12.9370 | 4,722,307,545 | 2024-04-30 |
| 395 | 2024-05-22 | 610,927,761 | 180,000 | 12.9371 | 4,722,307,545 | 2024-04-30 |
| 396 | 2024-05-21 | 610,747,761 | 224,000 | 12.9332 | 4,722,307,545 | 2024-04-30 |
| 397 | 2024-05-20 | 610,523,761 | -52,000 | 12.9285 | 4,722,307,545 | 2024-04-30 |
| 398 | 2024-05-17 | 610,575,761 | -4,000 | 12.9296 | 4,722,307,545 | 2024-04-30 |
| 399 | 2024-05-16 | 610,579,761 | -6,000 | 12.9297 | 4,722,307,545 | 2024-04-30 |
| 400 | 2024-05-14 | 610,585,761 | 100,000 | 12.9298 | 4,722,307,545 | 2024-04-30 |
| 401 | 2024-05-13 | 610,485,761 | -564,000 | 12.9277 | 4,722,307,545 | 2024-04-30 |
| 402 | 2024-05-10 | 611,049,761 | 0 | 12.9396 | 4,722,307,545 | 2024-04-30 |
| 403 | 2024-05-09 | 611,049,761 | 0 | 12.9396 | 4,722,307,545 | 2024-04-30 |
| 404 | 2024-05-08 | 611,049,761 | -2,800 | 12.9396 | 4,722,307,545 | 2024-04-30 |
| 405 | 2024-05-07 | 611,052,561 | -380,000 | 12.9397 | 4,722,307,545 | 2024-04-30 |
| 406 | 2024-05-06 | 611,432,561 | 12,000 | 12.9477 | 4,722,307,545 | 2024-04-30 |
| 407 | 2024-05-03 | 611,420,561 | -56,000 | 12.9475 | 4,722,307,545 | 2024-04-30 |
| 408 | 2024-05-02 | 611,476,561 | 0 | 12.9487 | 4,722,307,545 | 2024-04-30 |
| 409 | 2024-04-30 | 611,476,561 | 8,000 | 12.9487 | 4,722,307,545 | 2024-04-30 |
| 410 | 2024-04-29 | 611,468,561 | 0 | 12.9485 | 4,722,307,545 | 2024-03-31 |
| 411 | 2024-04-26 | 611,468,561 | 0 | 12.9485 | 4,722,307,545 | 2024-03-31 |
| 412 | 2024-04-25 | 611,468,561 | -100,000 | 12.9485 | 4,722,307,545 | 2024-03-31 |
| 413 | 2024-04-24 | 611,568,561 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 414 | 2024-04-23 | 611,568,561 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 415 | 2024-04-22 | 611,568,561 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 416 | 2024-04-19 | 611,568,561 | -200 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 417 | 2024-04-18 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 418 | 2024-04-17 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 419 | 2024-04-16 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 420 | 2024-04-15 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 421 | 2024-04-12 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 422 | 2024-04-11 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 423 | 2024-04-10 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 424 | 2024-04-09 | 611,568,761 | 0 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 425 | 2024-04-08 | 611,568,761 | 16,000 | 12.9506 | 4,722,307,545 | 2024-03-31 |
| 426 | 2024-04-05 | 611,552,761 | 100,000 | 12.9503 | 4,722,307,545 | 2024-03-31 |
| 427 | 2024-04-03 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-03-31 |
| 428 | 2024-04-02 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-03-31 |
| 429 | 2024-03-28 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 430 | 2024-03-27 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 431 | 2024-03-26 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 432 | 2024-03-25 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 433 | 2024-03-22 | 611,452,761 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 434 | 2024-03-21 | 611,452,761 | 200 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 435 | 2024-03-20 | 611,452,561 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 436 | 2024-03-19 | 611,452,561 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 437 | 2024-03-18 | 611,452,561 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 438 | 2024-03-15 | 611,452,561 | 0 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 439 | 2024-03-14 | 611,452,561 | -4,000 | 12.9482 | 4,722,307,545 | 2024-02-29 |
| 440 | 2024-03-13 | 611,456,561 | 0 | 12.9483 | 4,722,307,545 | 2024-02-29 |
| 441 | 2024-03-12 | 611,456,561 | -1,200 | 12.9483 | 4,722,307,545 | 2024-02-29 |
| 442 | 2024-03-11 | 611,457,761 | 0 | 12.9483 | 4,722,307,545 | 2024-02-29 |
| 443 | 2024-03-08 | 611,457,761 | -25,000 | 12.9483 | 4,722,307,545 | 2024-02-29 |
| 444 | 2024-03-07 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 445 | 2024-03-06 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 446 | 2024-03-05 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 447 | 2024-03-04 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 448 | 2024-03-01 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 449 | 2024-02-29 | 611,482,761 | 0 | 12.9488 | 4,722,307,545 | 2024-02-29 |
| 450 | 2024-02-28 | 611,482,761 | 8,000 | 12.9488 | 4,722,307,545 | 2024-01-31 |
| 451 | 2024-02-27 | 611,474,761 | 0 | 12.9486 | 4,722,307,545 | 2024-01-31 |
| 452 | 2024-02-26 | 611,474,761 | 0 | 12.9486 | 4,722,307,545 | 2024-01-31 |
| 453 | 2024-02-23 | 611,474,761 | 8,000 | 12.9486 | 4,722,307,545 | 2024-01-31 |
| 454 | 2024-02-22 | 611,466,761 | 16,000 | 12.9485 | 4,722,307,545 | 2024-01-31 |
| 455 | 2024-02-21 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 456 | 2024-02-20 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 457 | 2024-02-19 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 458 | 2024-02-16 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 459 | 2024-02-15 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 460 | 2024-02-14 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 461 | 2024-02-09 | 611,450,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 462 | 2024-02-08 | 611,450,761 | 2,000 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 463 | 2024-02-07 | 611,448,761 | 0 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 464 | 2024-02-06 | 611,448,761 | 244,000 | 12.9481 | 4,722,307,545 | 2024-01-31 |
| 465 | 2024-02-05 | 611,204,761 | 0 | 12.9429 | 4,722,307,545 | 2024-01-31 |
| 466 | 2024-02-02 | 611,204,761 | 0 | 12.9429 | 4,722,307,545 | 2024-01-31 |
| 467 | 2024-02-01 | 611,204,761 | 0 | 12.9429 | 4,722,307,545 | 2024-01-31 |
| 468 | 2024-01-31 | 611,204,761 | 0 | 12.9429 | 4,722,307,545 | 2024-01-31 |
| 469 | 2024-01-30 | 611,204,761 | 0 | 12.9429 | 4,722,307,545 | 2023-12-31 |
| 470 | 2024-01-29 | 611,204,761 | 1,000 | 12.9429 | 4,722,307,545 | 2023-12-31 |
| 471 | 2024-01-26 | 611,203,761 | 60,000 | 12.9429 | 4,722,307,545 | 2023-12-31 |
| 472 | 2024-01-25 | 611,143,761 | 4,000 | 12.9416 | 4,722,307,545 | 2023-12-31 |
| 473 | 2024-01-24 | 611,139,761 | -9,600 | 12.9415 | 4,722,307,545 | 2023-12-31 |
| 474 | 2024-01-23 | 611,149,361 | 0 | 12.9418 | 4,722,307,545 | 2023-12-31 |
| 475 | 2024-01-22 | 611,149,361 | 0 | 12.9418 | 4,722,307,545 | 2023-12-31 |
| 476 | 2024-01-19 | 611,149,361 | 4,000 | 12.9418 | 4,722,307,545 | 2023-12-31 |
| 477 | 2024-01-18 | 611,145,361 | 0 | 12.9417 | 4,722,307,545 | 2023-12-31 |
| 478 | 2024-01-17 | 611,145,361 | 0 | 12.9417 | 4,722,307,545 | 2023-12-31 |
| 479 | 2024-01-16 | 611,145,361 | 0 | 12.9417 | 4,722,307,545 | 2023-12-31 |
| 480 | 2024-01-15 | 611,145,361 | 24,000 | 12.9417 | 4,722,307,545 | 2023-12-31 |
| 481 | 2024-01-12 | 611,121,361 | 0 | 12.9412 | 4,722,307,545 | 2023-12-31 |
| 482 | 2024-01-11 | 611,121,361 | 0 | 12.9412 | 4,722,307,545 | 2023-12-31 |
| 483 | 2024-01-10 | 611,121,361 | 0 | 12.9412 | 4,722,307,545 | 2023-12-31 |
| 484 | 2024-01-09 | 611,121,361 | 1,400 | 12.9412 | 4,722,307,545 | 2023-12-31 |
| 485 | 2024-01-08 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-12-31 |
| 486 | 2024-01-05 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-12-31 |
| 487 | 2024-01-04 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-12-31 |
| 488 | 2024-01-03 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-12-31 |
| 489 | 2024-01-02 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-12-31 |
| 490 | 2023-12-29 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-11-30 |
| 491 | 2023-12-28 | 611,119,961 | 0 | 12.9411 | 4,722,307,545 | 2023-11-30 |
| 492 | 2023-12-27 | 611,119,961 | 16,000 | 12.9411 | 4,722,307,545 | 2023-11-30 |
| 493 | 2023-12-22 | 611,103,961 | 0 | 12.9408 | 4,722,307,545 | 2023-11-30 |
| 494 | 2023-12-21 | 611,103,961 | 12,000 | 12.9408 | 4,722,307,545 | 2023-11-30 |
| 495 | 2023-12-20 | 611,091,961 | -324,000 | 12.9405 | 4,722,307,545 | 2023-11-30 |
| 496 | 2023-12-19 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 497 | 2023-12-18 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 498 | 2023-12-15 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 499 | 2023-12-14 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 500 | 2023-12-13 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 501 | 2023-12-12 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 502 | 2023-12-11 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 503 | 2023-12-08 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 504 | 2023-12-07 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 505 | 2023-12-06 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 506 | 2023-12-05 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 507 | 2023-12-04 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 508 | 2023-12-01 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 509 | 2023-11-30 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-11-30 |
| 510 | 2023-11-29 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 511 | 2023-11-28 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 512 | 2023-11-27 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 513 | 2023-11-24 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 514 | 2023-11-23 | 611,415,961 | 0 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 515 | 2023-11-22 | 611,415,961 | 224,000 | 12.9474 | 4,722,307,545 | 2023-10-31 |
| 516 | 2023-11-21 | 611,191,961 | 0 | 12.9427 | 4,722,307,545 | 2023-10-31 |
| 517 | 2023-11-20 | 611,191,961 | 0 | 12.9427 | 4,722,307,545 | 2023-10-31 |
| 518 | 2023-11-17 | 611,191,961 | 20,000 | 12.9427 | 4,722,307,545 | 2023-10-31 |
| 519 | 2023-11-16 | 611,171,961 | 0 | 12.9422 | 4,722,307,545 | 2023-10-31 |
| 520 | 2023-11-15 | 611,171,961 | 0 | 12.9422 | 4,722,307,545 | 2023-10-31 |
| 521 | 2023-11-14 | 611,171,961 | -8,901,500 | 12.9422 | 4,722,307,545 | 2023-10-31 |
| 522 | 2023-11-13 | 620,073,461 | 0 | 13.1307 | 4,722,307,545 | 2023-10-31 |
| 523 | 2023-11-10 | 620,073,461 | 64,000 | 13.1307 | 4,722,307,545 | 2023-10-31 |
| 524 | 2023-11-09 | 620,009,461 | 0 | 13.1294 | 4,722,307,545 | 2023-10-31 |
| 525 | 2023-11-08 | 620,009,461 | -142,800 | 13.1294 | 4,722,307,545 | 2023-10-31 |
| 526 | 2023-11-07 | 620,152,261 | 10,000 | 13.1324 | 4,722,307,545 | 2023-10-31 |
| 527 | 2023-11-06 | 620,142,261 | 0 | 13.1322 | 4,722,307,545 | 2023-10-31 |
| 528 | 2023-11-03 | 620,142,261 | 0 | 13.1322 | 4,722,307,545 | 2023-10-31 |
| 529 | 2023-11-02 | 620,142,261 | 80,000 | 13.1322 | 4,722,307,545 | 2023-10-31 |
| 530 | 2023-11-01 | 620,062,261 | 0 | 13.1305 | 4,722,307,545 | 2023-10-31 |
| 531 | 2023-10-31 | 620,062,261 | 0 | 13.1305 | 4,722,307,545 | 2023-10-31 |
| 532 | 2023-10-30 | 620,062,261 | 26,001 | 13.1305 | 4,722,307,545 | 2023-09-30 |
| 533 | 2023-10-27 | 620,036,260 | 140,000 | 13.1299 | 4,722,307,545 | 2023-09-30 |
| 534 | 2023-10-26 | 619,896,260 | -4,000 | 13.1270 | 4,722,307,545 | 2023-09-30 |
| 535 | 2023-10-25 | 619,900,260 | -72,000 | 13.1271 | 4,722,307,545 | 2023-09-30 |
| 536 | 2023-10-24 | 619,972,260 | 0 | 13.1286 | 4,722,307,545 | 2023-09-30 |
| 537 | 2023-10-20 | 619,972,260 | -4,000 | 13.1286 | 4,722,307,545 | 2023-09-30 |
| 538 | 2023-10-19 | 619,976,260 | -4,000 | 13.1287 | 4,722,307,545 | 2023-09-30 |
| 539 | 2023-10-18 | 619,980,260 | 0 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 540 | 2023-10-17 | 619,980,260 | -4,000 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 541 | 2023-10-16 | 619,984,260 | 0 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 542 | 2023-10-13 | 619,984,260 | 0 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 543 | 2023-10-12 | 619,984,260 | 0 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 544 | 2023-10-11 | 619,984,260 | 0 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 545 | 2023-10-10 | 619,984,260 | -24,000 | 13.1288 | 4,722,307,545 | 2023-09-30 |
| 546 | 2023-10-09 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-09-30 |
| 547 | 2023-10-06 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-09-30 |
| 548 | 2023-10-05 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-09-30 |
| 549 | 2023-10-04 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-09-30 |
| 550 | 2023-10-03 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-09-30 |
| 551 | 2023-09-29 | 620,008,260 | 0 | 13.1293 | 4,722,307,545 | 2023-08-31 |
| 552 | 2023-09-28 | 620,008,260 | 4,000 | 13.1293 | 4,722,307,545 | 2023-08-31 |
| 553 | 2023-09-27 | 620,004,260 | 0 | 13.1293 | 4,722,307,545 | 2023-08-31 |
| 554 | 2023-09-26 | 620,004,260 | -30,000 | 13.1293 | 4,722,307,545 | 2023-08-31 |
| 555 | 2023-09-25 | 620,034,260 | 0 | 13.1299 | 4,722,307,545 | 2023-08-31 |
| 556 | 2023-09-22 | 620,034,260 | 0 | 13.1299 | 4,722,307,545 | 2023-08-31 |
| 557 | 2023-09-21 | 620,034,260 | 0 | 13.1299 | 4,722,307,545 | 2023-08-31 |
| 558 | 2023-09-20 | 620,034,260 | 25,881 | 13.1299 | 4,722,307,545 | 2023-08-31 |
| 559 | 2023-09-19 | 620,008,379 | 5,400 | 13.1294 | 4,722,307,545 | 2023-08-31 |
| 560 | 2023-09-18 | 620,002,979 | 168,000 | 13.1292 | 4,722,307,545 | 2023-08-31 |
| 561 | 2023-09-15 | 619,834,979 | -100,000 | 13.1257 | 4,722,307,545 | 2023-08-31 |
| 562 | 2023-09-14 | 619,934,979 | -244,000 | 13.1278 | 4,722,307,545 | 2023-08-31 |
| 563 | 2023-09-13 | 620,178,979 | 220,000 | 13.1330 | 4,722,307,545 | 2023-08-31 |
| 564 | 2023-09-12 | 619,958,979 | -140,600 | 13.1283 | 4,722,307,545 | 2023-08-31 |
| 565 | 2023-09-11 | 620,099,579 | -216,000 | 13.1313 | 4,722,307,545 | 2023-08-31 |
| 566 | 2023-09-07 | 620,315,579 | 16,000 | 13.1359 | 4,722,307,545 | 2023-08-31 |
| 567 | 2023-09-06 | 620,299,579 | -68,000 | 13.1355 | 4,722,307,545 | 2023-08-31 |
| 568 | 2023-09-05 | 620,367,579 | 0 | 13.1370 | 4,722,307,545 | 2023-08-31 |
| 569 | 2023-09-04 | 620,367,579 | 0 | 13.1370 | 4,722,307,545 | 2023-08-31 |
| 570 | 2023-08-31 | 620,367,579 | -4,000 | 13.1370 | 4,722,307,545 | 2023-08-31 |
| 571 | 2023-08-30 | 620,371,579 | 788,000 | 13.1370 | 4,722,307,545 | 2023-07-31 |
| 572 | 2023-08-29 | 619,583,579 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 573 | 2023-08-28 | 619,583,579 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 574 | 2023-08-25 | 619,583,579 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 575 | 2023-08-24 | 619,583,579 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 576 | 2023-08-23 | 619,583,579 | -2,400 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 577 | 2023-08-22 | 619,585,979 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 578 | 2023-08-21 | 619,585,979 | 0 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 579 | 2023-08-18 | 619,585,979 | -612,000 | 13.1204 | 4,722,307,545 | 2023-07-31 |
| 580 | 2023-08-17 | 620,197,979 | 0 | 13.1334 | 4,722,307,545 | 2023-07-31 |
| 581 | 2023-08-16 | 620,197,979 | 24,000 | 13.1334 | 4,722,307,545 | 2023-07-31 |
| 582 | 2023-08-15 | 620,173,979 | -266,600 | 13.1329 | 4,722,307,545 | 2023-07-31 |
| 583 | 2023-08-14 | 620,440,579 | 36,000 | 13.1385 | 4,722,307,545 | 2023-07-31 |
| 584 | 2023-08-11 | 620,404,579 | 12,600 | 13.1377 | 4,722,307,545 | 2023-07-31 |
| 585 | 2023-08-10 | 620,391,979 | -52,000 | 13.1375 | 4,722,307,545 | 2023-07-31 |
| 586 | 2023-08-09 | 620,443,979 | 0 | 13.1386 | 4,722,307,545 | 2023-07-31 |
| 587 | 2023-08-08 | 620,443,979 | -4,000 | 13.1386 | 4,722,307,545 | 2023-07-31 |
| 588 | 2023-08-07 | 620,447,979 | -4,000 | 13.1387 | 4,722,307,545 | 2023-07-31 |
| 589 | 2023-08-04 | 620,451,979 | -4,000 | 13.1387 | 4,722,307,545 | 2023-07-31 |
| 590 | 2023-08-03 | 620,455,979 | 34,400 | 13.1388 | 4,722,307,545 | 2023-07-31 |
| 591 | 2023-08-02 | 620,421,579 | 0 | 13.1381 | 4,722,307,545 | 2023-07-31 |
| 592 | 2023-08-01 | 620,421,579 | -380,000 | 13.1381 | 4,722,307,545 | 2023-07-31 |
| 593 | 2023-07-31 | 620,801,579 | 0 | 13.1461 | 4,722,307,545 | 2023-07-31 |
| 594 | 2023-07-28 | 620,801,579 | 0 | 13.1461 | 4,722,307,545 | 2023-06-30 |
| 595 | 2023-07-27 | 620,801,579 | 0 | 13.1461 | 4,722,307,545 | 2023-06-30 |
| 596 | 2023-07-26 | 620,801,579 | -18,000 | 13.1461 | 4,722,307,545 | 2023-06-30 |
| 597 | 2023-07-25 | 620,819,579 | -4,000 | 13.1465 | 4,722,307,545 | 2023-06-30 |
| 598 | 2023-07-24 | 620,823,579 | 0 | 13.1466 | 4,722,307,545 | 2023-06-30 |
| 599 | 2023-07-21 | 620,823,579 | 0 | 13.1466 | 4,722,307,545 | 2023-06-30 |
| 600 | 2023-07-20 | 620,823,579 | -2,800 | 13.1466 | 4,722,307,545 | 2023-06-30 |
| 601 | 2023-07-19 | 620,826,379 | 0 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 602 | 2023-07-18 | 620,826,379 | 0 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 603 | 2023-07-14 | 620,826,379 | 0 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 604 | 2023-07-13 | 620,826,379 | 0 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 605 | 2023-07-12 | 620,826,379 | 0 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 606 | 2023-07-11 | 620,826,379 | -20,000 | 13.1467 | 4,722,307,545 | 2023-06-30 |
| 607 | 2023-07-10 | 620,846,379 | 0 | 13.1471 | 4,722,307,545 | 2023-06-30 |
| 608 | 2023-07-07 | 620,846,379 | 0 | 13.1471 | 4,722,307,545 | 2023-06-30 |
| 609 | 2023-07-06 | 620,846,379 | -36,000 | 13.1471 | 4,722,307,545 | 2023-06-30 |
| 610 | 2023-07-05 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-06-30 |
| 611 | 2023-07-04 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-06-30 |
| 612 | 2023-07-03 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-06-30 |
| 613 | 2023-06-30 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-06-30 |
| 614 | 2023-06-29 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 615 | 2023-06-28 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 616 | 2023-06-27 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 617 | 2023-06-26 | 620,882,379 | 0 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 618 | 2023-06-23 | 620,882,379 | 28,000 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 619 | 2023-06-21 | 620,854,379 | 16,000 | 13.1473 | 4,722,307,545 | 2023-05-31 |
| 620 | 2023-06-20 | 620,838,379 | 0 | 13.1469 | 4,722,307,545 | 2023-05-31 |
| 621 | 2023-06-19 | 620,838,379 | 0 | 13.1469 | 4,722,307,545 | 2023-05-31 |
| 622 | 2023-06-16 | 620,838,379 | -23,000 | 13.1469 | 4,722,307,545 | 2023-05-31 |
| 623 | 2023-06-15 | 620,861,379 | 0 | 13.1474 | 4,722,307,545 | 2023-05-31 |
| 624 | 2023-06-14 | 620,861,379 | -52,000 | 13.1474 | 4,722,307,545 | 2023-05-31 |
| 625 | 2023-06-13 | 620,913,379 | 284,000 | 13.1485 | 4,722,307,545 | 2023-05-31 |
| 626 | 2023-06-12 | 620,629,379 | -22,000 | 13.1425 | 4,722,307,545 | 2023-05-31 |
| 627 | 2023-06-09 | 620,651,379 | 20,000 | 13.1430 | 4,722,307,545 | 2023-05-31 |
| 628 | 2023-06-08 | 620,631,379 | -296,000 | 13.1425 | 4,722,307,545 | 2023-05-31 |
| 629 | 2023-06-07 | 620,927,379 | -32,000 | 13.1488 | 4,722,307,545 | 2023-05-31 |
| 630 | 2023-06-06 | 620,959,379 | 76,000 | 13.1495 | 4,722,307,545 | 2023-05-31 |
| 631 | 2023-06-05 | 620,883,379 | -16,000 | 13.1479 | 4,722,307,545 | 2023-05-31 |
| 632 | 2023-06-02 | 620,899,379 | -12,000 | 13.1482 | 4,722,307,545 | 2023-05-31 |
| 633 | 2023-06-01 | 620,911,379 | -88,000 | 13.1485 | 4,722,307,545 | 2023-05-31 |
| 634 | 2023-05-31 | 620,999,379 | 0 | 13.1503 | 4,722,307,545 | 2023-05-31 |
| 635 | 2023-05-30 | 620,999,379 | 28,000 | 13.1503 | 4,722,307,545 | 2023-04-30 |
| 636 | 2023-05-29 | 620,971,379 | 28,000 | 13.1497 | 4,722,307,545 | 2023-04-30 |
| 637 | 2023-05-25 | 620,943,379 | 4,000 | 13.1492 | 4,722,307,545 | 2023-04-30 |
| 638 | 2023-05-24 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 639 | 2023-05-23 | 620,939,379 | 4,000 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 640 | 2023-05-22 | 620,935,379 | 8,000 | 13.1490 | 4,722,307,545 | 2023-04-30 |
| 641 | 2023-05-19 | 620,927,379 | -40,000 | 13.1488 | 4,722,307,545 | 2023-04-30 |
| 642 | 2023-05-18 | 620,967,379 | 12,000 | 13.1497 | 4,722,307,545 | 2023-04-30 |
| 643 | 2023-05-17 | 620,955,379 | 8,000 | 13.1494 | 4,722,307,545 | 2023-04-30 |
| 644 | 2023-05-16 | 620,947,379 | 12,000 | 13.1492 | 4,722,307,545 | 2023-04-30 |
| 645 | 2023-05-15 | 620,935,379 | 0 | 13.1490 | 4,722,307,545 | 2023-04-30 |
| 646 | 2023-05-12 | 620,935,379 | -8,000 | 13.1490 | 4,722,307,545 | 2023-04-30 |
| 647 | 2023-05-11 | 620,943,379 | 4,000 | 13.1492 | 4,722,307,545 | 2023-04-30 |
| 648 | 2023-05-10 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 649 | 2023-05-09 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 650 | 2023-05-08 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 651 | 2023-05-05 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 652 | 2023-05-04 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 653 | 2023-05-03 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 654 | 2023-05-02 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-04-30 |
| 655 | 2023-04-28 | 620,939,379 | 0 | 13.1491 | 4,722,307,545 | 2023-03-31 |
| 656 | 2023-04-27 | 620,939,379 | 32,000 | 13.1491 | 4,722,307,545 | 2023-03-31 |
| 657 | 2023-04-26 | 620,907,379 | -440,000 | 13.1484 | 4,722,307,545 | 2023-03-31 |
| 658 | 2023-04-25 | 621,347,379 | -104,000 | 13.1577 | 4,722,307,545 | 2023-03-31 |
| 659 | 2023-04-24 | 621,451,379 | -508,000 | 13.1599 | 4,722,307,545 | 2023-03-31 |
| 660 | 2023-04-21 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 661 | 2023-04-20 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 662 | 2023-04-19 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 663 | 2023-04-18 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 664 | 2023-04-17 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 665 | 2023-04-14 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 666 | 2023-04-13 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 667 | 2023-04-12 | 621,959,379 | 0 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 668 | 2023-04-11 | 621,959,379 | -304,000 | 13.1707 | 4,722,307,545 | 2023-03-31 |
| 669 | 2023-04-06 | 622,263,379 | 0 | 13.1771 | 4,722,307,545 | 2023-03-31 |
| 670 | 2023-04-04 | 622,263,379 | -4,000 | 13.1771 | 4,722,307,545 | 2023-03-31 |
| 671 | 2023-04-03 | 622,267,379 | 20,000 | 13.1772 | 4,722,307,545 | 2023-03-31 |
| 672 | 2023-03-31 | 622,247,379 | 0 | 13.1768 | 4,722,307,545 | 2023-03-31 |
| 673 | 2023-03-30 | 622,247,379 | -4,000 | 13.1768 | 4,722,307,545 | 2023-02-28 |
| 674 | 2023-03-29 | 622,251,379 | 0 | 13.1768 | 4,722,307,545 | 2023-02-28 |
| 675 | 2023-03-28 | 622,251,379 | 0 | 13.1768 | 4,722,307,545 | 2023-02-28 |
| 676 | 2023-03-27 | 622,251,379 | 0 | 13.1768 | 4,722,307,545 | 2023-02-28 |
| 677 | 2023-03-24 | 622,251,379 | -52,000 | 13.1768 | 4,722,307,545 | 2023-02-28 |
| 678 | 2023-03-23 | 622,303,379 | 0 | 13.1780 | 4,722,307,545 | 2023-02-28 |
| 679 | 2023-03-22 | 622,303,379 | -81,400 | 13.1780 | 4,722,307,545 | 2023-02-28 |
| 680 | 2023-03-21 | 622,384,779 | 0 | 13.1797 | 4,722,307,545 | 2023-02-28 |
| 681 | 2023-03-20 | 622,384,779 | 0 | 13.1797 | 4,722,307,545 | 2023-02-28 |
| 682 | 2023-03-17 | 622,384,779 | -92,000 | 13.1797 | 4,722,307,545 | 2023-02-28 |
| 683 | 2023-03-16 | 622,476,779 | 0 | 13.1816 | 4,722,307,545 | 2023-02-28 |
| 684 | 2023-03-15 | 622,476,779 | 0 | 13.1816 | 4,722,307,545 | 2023-02-28 |
| 685 | 2023-03-14 | 622,476,779 | 0 | 13.1816 | 4,722,307,545 | 2023-02-28 |
| 686 | 2023-03-13 | 622,476,779 | 0 | 13.1816 | 4,722,307,545 | 2023-02-28 |
| 687 | 2023-03-10 | 622,476,779 | 84,000 | 13.1816 | 4,722,307,545 | 2023-02-28 |
| 688 | 2023-03-09 | 622,392,779 | 0 | 13.1798 | 4,722,307,545 | 2023-02-28 |
| 689 | 2023-03-08 | 622,392,779 | 0 | 13.1798 | 4,722,307,545 | 2023-02-28 |
| 690 | 2023-03-07 | 622,392,779 | 4,000 | 13.1798 | 4,722,307,545 | 2023-02-28 |
| 691 | 2023-03-06 | 622,388,779 | 24,000 | 13.1798 | 4,722,307,545 | 2023-02-28 |
| 692 | 2023-03-03 | 622,364,779 | 88,000 | 13.1793 | 4,722,307,545 | 2023-02-28 |
| 693 | 2023-03-02 | 622,276,779 | 0 | 13.1774 | 4,722,307,545 | 2023-02-28 |
| 694 | 2023-03-01 | 622,276,779 | -6,000 | 13.1774 | 4,722,307,545 | 2023-02-28 |
| 695 | 2023-02-28 | 622,282,779 | 0 | 13.1775 | 4,722,307,545 | 2023-02-28 |
| 696 | 2023-02-27 | 622,282,779 | 0 | 13.1775 | 4,722,307,545 | 2023-01-31 |
| 697 | 2023-02-24 | 622,282,779 | 0 | 13.1775 | 4,722,307,545 | 2023-01-31 |
| 698 | 2023-02-23 | 622,282,779 | 0 | 13.1775 | 4,722,307,545 | 2023-01-31 |
| 699 | 2023-02-22 | 622,282,779 | -600 | 13.1775 | 4,722,307,545 | 2023-01-31 |
| 700 | 2023-02-21 | 622,283,379 | -9,000 | 13.1775 | 4,722,307,545 | 2023-01-31 |
| 701 | 2023-02-20 | 622,292,379 | 816,000 | 13.1777 | 4,722,307,545 | 2023-01-31 |
| 702 | 2023-02-17 | 621,476,379 | 165,000 | 13.1604 | 4,722,307,545 | 2023-01-31 |
| 703 | 2023-02-16 | 621,311,379 | 40,000 | 13.1569 | 4,722,307,545 | 2023-01-31 |
| 704 | 2023-02-15 | 621,271,379 | 0 | 13.1561 | 4,722,307,545 | 2023-01-31 |
| 705 | 2023-02-14 | 621,271,379 | 256,000 | 13.1561 | 4,722,307,545 | 2023-01-31 |
| 706 | 2023-02-13 | 621,015,379 | 2,000 | 13.1507 | 4,722,307,545 | 2023-01-31 |
| 707 | 2023-02-10 | 621,013,379 | 32,000 | 13.1506 | 4,722,307,545 | 2023-01-31 |
| 708 | 2023-02-09 | 620,981,379 | 0 | 13.1500 | 4,722,307,545 | 2023-01-31 |
| 709 | 2023-02-08 | 620,981,379 | 408,000 | 13.1500 | 4,722,307,545 | 2023-01-31 |
| 710 | 2023-02-07 | 620,573,379 | 4,000 | 13.1413 | 4,722,307,545 | 2023-01-31 |
| 711 | 2023-02-06 | 620,569,379 | -176,000 | 13.1412 | 4,722,307,545 | 2023-01-31 |
| 712 | 2023-02-03 | 620,745,379 | -64,000 | 13.1450 | 4,722,307,545 | 2023-01-31 |
| 713 | 2023-02-02 | 620,809,379 | 100,000 | 13.1463 | 4,722,307,545 | 2023-01-31 |
| 714 | 2023-02-01 | 620,709,379 | -706,000 | 13.1442 | 4,722,307,545 | 2023-01-31 |
| 715 | 2023-01-31 | 621,415,379 | 4,000 | 13.1591 | 4,722,307,545 | 2023-01-31 |
| 716 | 2023-01-30 | 621,411,379 | 108,000 | 13.1591 | 4,722,307,545 | 2022-12-31 |
| 717 | 2023-01-27 | 621,303,379 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 718 | 2023-01-26 | 621,303,379 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 719 | 2023-01-20 | 621,303,379 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 720 | 2023-01-19 | 621,303,379 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 721 | 2023-01-18 | 621,303,379 | -1,800 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 722 | 2023-01-17 | 621,305,179 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 723 | 2023-01-16 | 621,305,179 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 724 | 2023-01-13 | 621,305,179 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 725 | 2023-01-12 | 621,305,179 | 0 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 726 | 2023-01-11 | 621,305,179 | 100,000 | 13.1568 | 4,722,307,545 | 2022-12-31 |
| 727 | 2023-01-10 | 621,205,179 | 0 | 13.1547 | 4,722,307,545 | 2022-12-31 |
| 728 | 2023-01-09 | 621,205,179 | 32,000 | 13.1547 | 4,722,307,545 | 2022-12-31 |
| 729 | 2023-01-06 | 621,173,179 | 36,000 | 13.1540 | 4,722,307,545 | 2022-12-31 |
| 730 | 2023-01-05 | 621,137,179 | 0 | 13.1533 | 4,722,307,545 | 2022-12-31 |
| 731 | 2023-01-04 | 621,137,179 | 0 | 13.1533 | 4,722,307,545 | 2022-12-31 |
| 732 | 2023-01-03 | 621,137,179 | 0 | 13.1533 | 4,722,307,545 | 2022-12-31 |
| 733 | 2022-12-30 | 621,137,179 | -84,000 | 13.1533 | 4,722,307,545 | 2022-11-30 |
| 734 | 2022-12-29 | 621,221,179 | -4,000 | 13.1550 | 4,722,307,545 | 2022-11-30 |
| 735 | 2022-12-28 | 621,225,179 | 0 | 13.1551 | 4,722,307,545 | 2022-11-30 |
| 736 | 2022-12-23 | 621,225,179 | 0 | 13.1551 | 4,722,307,545 | 2022-11-30 |
| 737 | 2022-12-22 | 621,225,179 | 32,000 | 13.1551 | 4,722,307,545 | 2022-11-30 |
| 738 | 2022-12-21 | 621,193,179 | 0 | 13.1544 | 4,722,307,545 | 2022-11-30 |
| 739 | 2022-12-20 | 621,193,179 | 0 | 13.1544 | 4,722,307,545 | 2022-11-30 |
| 740 | 2022-12-19 | 621,193,179 | 0 | 13.1544 | 4,722,307,545 | 2022-11-30 |
| 741 | 2022-12-16 | 621,193,179 | 0 | 13.1544 | 4,722,307,545 | 2022-11-30 |
| 742 | 2022-12-15 | 621,193,179 | -40,000 | 13.1544 | 4,722,307,545 | 2022-11-30 |
| 743 | 2022-12-14 | 621,233,179 | 332,000 | 13.1553 | 4,722,307,545 | 2022-11-30 |
| 744 | 2022-12-13 | 620,901,179 | -892,000 | 13.1483 | 4,722,307,545 | 2022-11-30 |
| 745 | 2022-12-12 | 621,793,179 | -700,000 | 13.1671 | 4,722,307,545 | 2022-11-30 |
| 746 | 2022-12-09 | 622,493,179 | 0 | 13.1820 | 4,722,307,545 | 2022-11-30 |
| 747 | 2022-12-08 | 622,493,179 | 64,000 | 13.1820 | 4,722,307,545 | 2022-11-30 |
| 748 | 2022-12-07 | 622,429,179 | -1,072,000 | 13.1806 | 4,722,307,545 | 2022-11-30 |
| 749 | 2022-12-06 | 623,501,179 | -100,000 | 13.2033 | 4,722,307,545 | 2022-11-30 |
| 750 | 2022-12-05 | 623,601,179 | 0 | 13.2054 | 4,722,307,545 | 2022-11-30 |
| 751 | 2022-12-02 | 623,601,179 | -104,000 | 13.2054 | 4,722,307,545 | 2022-11-30 |
| 752 | 2022-12-01 | 623,705,179 | -28,000 | 13.2076 | 4,722,307,545 | 2022-11-30 |
| 753 | 2022-11-30 | 623,733,179 | 0 | 13.2082 | 4,722,307,545 | 2022-11-30 |
| 754 | 2022-11-29 | 623,733,179 | 0 | 13.2082 | 4,722,307,545 | 2022-10-31 |
| 755 | 2022-11-28 | 623,733,179 | 0 | 13.2082 | 4,722,307,545 | 2022-10-31 |
| 756 | 2022-11-25 | 623,733,179 | 12,000 | 13.2082 | 4,722,307,545 | 2022-10-31 |
| 757 | 2022-11-24 | 623,721,179 | -4,000 | 13.2080 | 4,722,307,545 | 2022-10-31 |
| 758 | 2022-11-23 | 623,725,179 | 0 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 759 | 2022-11-22 | 623,725,179 | 0 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 760 | 2022-11-21 | 623,725,179 | -4,000 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 761 | 2022-11-18 | 623,729,179 | 0 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 762 | 2022-11-17 | 623,729,179 | 0 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 763 | 2022-11-16 | 623,729,179 | -4,000 | 13.2081 | 4,722,307,545 | 2022-10-31 |
| 764 | 2022-11-15 | 623,733,179 | -148,000 | 13.2082 | 4,722,307,545 | 2022-10-31 |
| 765 | 2022-11-14 | 623,881,179 | 0 | 13.2114 | 4,722,307,545 | 2022-10-31 |
| 766 | 2022-11-11 | 623,881,179 | 0 | 13.2114 | 4,722,307,545 | 2022-10-31 |
| 767 | 2022-11-10 | 623,881,179 | -8,000 | 13.2114 | 4,722,307,545 | 2022-10-31 |
| 768 | 2022-11-09 | 623,889,179 | -4,000 | 13.2115 | 4,722,307,545 | 2022-10-31 |
| 769 | 2022-11-08 | 623,893,179 | 12,000 | 13.2116 | 4,722,307,545 | 2022-10-31 |
| 770 | 2022-11-07 | 623,881,179 | 0 | 13.2114 | 4,722,307,545 | 2022-10-31 |
| 771 | 2022-11-04 | 623,881,179 | 8,000 | 13.2114 | 4,722,307,545 | 2022-10-31 |
| 772 | 2022-11-03 | 623,873,179 | 0 | 13.2112 | 4,722,307,545 | 2022-10-31 |
| 773 | 2022-11-02 | 623,873,179 | 0 | 13.2112 | 4,722,307,545 | 2022-10-31 |
| 774 | 2022-11-01 | 623,873,179 | 0 | 13.2112 | 4,722,307,545 | 2022-10-31 |
| 775 | 2022-10-31 | 623,873,179 | 20,000 | 13.2112 | 4,722,307,545 | 2022-10-31 |
| 776 | 2022-10-28 | 623,853,179 | 0 | 13.2108 | 4,722,307,545 | 2022-09-30 |
| 777 | 2022-10-27 | 623,853,179 | 0 | 13.2108 | 4,722,307,545 | 2022-09-30 |
| 778 | 2022-10-26 | 623,853,179 | -4,000 | 13.2108 | 4,722,307,545 | 2022-09-30 |
| 779 | 2022-10-25 | 623,857,179 | 0 | 13.2109 | 4,722,307,545 | 2022-09-30 |
| 780 | 2022-10-24 | 623,857,179 | 0 | 13.2109 | 4,722,307,545 | 2022-09-30 |
| 781 | 2022-10-21 | 623,857,179 | 0 | 13.2109 | 4,722,307,545 | 2022-09-30 |
| 782 | 2022-10-20 | 623,857,179 | 24,000 | 13.2109 | 4,722,307,545 | 2022-09-30 |
| 783 | 2022-10-19 | 623,833,179 | -18,000 | 13.2103 | 4,722,307,545 | 2022-09-30 |
| 784 | 2022-10-18 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 785 | 2022-10-17 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 786 | 2022-10-14 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 787 | 2022-10-13 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 788 | 2022-10-12 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 789 | 2022-10-11 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 790 | 2022-10-10 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 791 | 2022-10-07 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 792 | 2022-10-06 | 623,851,179 | 0 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 793 | 2022-10-05 | 623,851,179 | -40,000 | 13.2107 | 4,722,307,545 | 2022-09-30 |
| 794 | 2022-10-03 | 623,891,179 | -32,000 | 13.2116 | 4,722,307,545 | 2022-09-30 |
| 795 | 2022-09-30 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-09-30 |
| 796 | 2022-09-29 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 797 | 2022-09-28 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 798 | 2022-09-27 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 799 | 2022-09-26 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 800 | 2022-09-23 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 801 | 2022-09-22 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 802 | 2022-09-21 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 803 | 2022-09-20 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 804 | 2022-09-19 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 805 | 2022-09-16 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 806 | 2022-09-15 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 807 | 2022-09-14 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 808 | 2022-09-13 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 809 | 2022-09-09 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 810 | 2022-09-08 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 811 | 2022-09-07 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 812 | 2022-09-06 | 623,923,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 813 | 2022-09-05 | 623,923,179 | -4,000 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 814 | 2022-09-02 | 623,927,179 | 0 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 815 | 2022-09-01 | 623,927,179 | 19,531 | 13.2123 | 4,722,307,545 | 2022-08-31 |
| 816 | 2022-08-31 | 623,907,648 | -4,000 | 13.2119 | 4,722,307,545 | 2022-08-31 |
| 817 | 2022-08-30 | 623,911,648 | 0 | 13.2120 | 4,722,307,545 | 2022-07-31 |
| 818 | 2022-08-29 | 623,911,648 | 0 | 13.2120 | 4,722,307,545 | 2022-07-31 |
| 819 | 2022-08-26 | 623,911,648 | -600,000 | 13.2120 | 4,722,307,545 | 2022-07-31 |
| 820 | 2022-08-25 | 624,511,648 | 0 | 13.2247 | 4,722,307,545 | 2022-07-31 |
| 821 | 2022-08-24 | 624,511,648 | 100,000 | 13.2247 | 4,722,307,545 | 2022-07-31 |
| 822 | 2022-08-23 | 624,411,648 | -120,000 | 13.2226 | 4,722,307,545 | 2022-07-31 |
| 823 | 2022-08-22 | 624,531,648 | -80,000 | 13.2251 | 4,722,307,545 | 2022-07-31 |
| 824 | 2022-08-19 | 624,611,648 | 0 | 13.2268 | 4,722,307,545 | 2022-07-31 |
| 825 | 2022-08-18 | 624,611,648 | -86,000 | 13.2268 | 4,722,307,545 | 2022-07-31 |
| 826 | 2022-08-17 | 624,697,648 | 0 | 13.2287 | 4,722,307,545 | 2022-07-31 |
| 827 | 2022-08-16 | 624,697,648 | 0 | 13.2287 | 4,722,307,545 | 2022-07-31 |
| 828 | 2022-08-15 | 624,697,648 | 0 | 13.2287 | 4,722,307,545 | 2022-07-31 |
| 829 | 2022-08-12 | 624,697,648 | -40,000 | 13.2287 | 4,722,307,545 | 2022-07-31 |
| 830 | 2022-08-11 | 624,737,648 | -144,000 | 13.2295 | 4,722,307,545 | 2022-07-31 |
| 831 | 2022-08-10 | 624,881,648 | 0 | 13.2325 | 4,722,307,545 | 2022-07-31 |
| 832 | 2022-08-09 | 624,881,648 | 0 | 13.2325 | 4,722,307,545 | 2022-07-31 |
| 833 | 2022-08-08 | 624,881,648 | 48,000 | 13.2325 | 4,722,307,545 | 2022-07-31 |
| 834 | 2022-08-05 | 624,833,648 | -4,000 | 13.2315 | 4,722,307,545 | 2022-07-31 |
| 835 | 2022-08-04 | 624,837,648 | 0 | 13.2316 | 4,722,307,545 | 2022-07-31 |
| 836 | 2022-08-03 | 624,837,648 | 0 | 13.2316 | 4,722,307,545 | 2022-07-31 |
| 837 | 2022-08-02 | 624,837,648 | 0 | 13.2316 | 4,722,307,545 | 2022-07-31 |
| 838 | 2022-08-01 | 624,837,648 | 28,000 | 13.2316 | 4,722,307,545 | 2022-07-31 |
| 839 | 2022-07-29 | 624,809,648 | 0 | 13.2310 | 4,722,307,545 | 2022-06-30 |
| 840 | 2022-07-28 | 624,809,648 | 72,000 | 13.2310 | 4,722,307,545 | 2022-06-30 |
| 841 | 2022-07-27 | 624,737,648 | 0 | 13.2295 | 4,722,307,545 | 2022-06-30 |
| 842 | 2022-07-26 | 624,737,648 | -4,000 | 13.2295 | 4,722,307,545 | 2022-06-30 |
| 843 | 2022-07-25 | 624,741,648 | 0 | 13.2296 | 4,722,307,545 | 2022-06-30 |
| 844 | 2022-07-22 | 624,741,648 | 0 | 13.2296 | 4,722,307,545 | 2022-06-30 |
| 845 | 2022-07-21 | 624,741,648 | 28,000 | 13.2296 | 4,722,307,545 | 2022-06-30 |
| 846 | 2022-07-20 | 624,713,648 | 0 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 847 | 2022-07-19 | 624,713,648 | 0 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 848 | 2022-07-18 | 624,713,648 | 0 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 849 | 2022-07-15 | 624,713,648 | 0 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 850 | 2022-07-14 | 624,713,648 | 0 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 851 | 2022-07-13 | 624,713,648 | 136,000 | 13.2290 | 4,722,307,545 | 2022-06-30 |
| 852 | 2022-07-12 | 624,577,648 | 60,000 | 13.2261 | 4,722,307,545 | 2022-06-30 |
| 853 | 2022-07-11 | 624,517,648 | 0 | 13.2248 | 4,722,307,545 | 2022-06-30 |
| 854 | 2022-07-08 | 624,517,648 | 0 | 13.2248 | 4,722,307,545 | 2022-06-30 |
| 855 | 2022-07-07 | 624,517,648 | -56,000 | 13.2248 | 4,722,307,545 | 2022-06-30 |
| 856 | 2022-07-06 | 624,573,648 | 0 | 13.2260 | 4,722,307,545 | 2022-06-30 |
| 857 | 2022-07-05 | 624,573,648 | 0 | 13.2260 | 4,722,307,545 | 2022-06-30 |
| 858 | 2022-07-04 | 624,573,648 | -40,000 | 13.2260 | 4,722,307,545 | 2022-06-30 |
| 859 | 2022-06-30 | 624,613,648 | -112,000 | 13.2269 | 4,722,307,545 | 2022-06-30 |
| 860 | 2022-06-29 | 624,725,648 | 0 | 13.2292 | 4,722,307,545 | 2022-05-31 |
| 861 | 2022-06-28 | 624,725,648 | 0 | 13.2292 | 4,722,307,545 | 2022-05-31 |
| 862 | 2022-06-27 | 624,725,648 | 8,000 | 13.2292 | 4,722,307,545 | 2022-05-31 |
| 863 | 2022-06-24 | 624,717,648 | 24,000 | 13.2291 | 4,722,307,545 | 2022-05-31 |
| 864 | 2022-06-23 | 624,693,648 | 84,000 | 13.2286 | 4,722,307,545 | 2022-05-31 |
| 865 | 2022-06-22 | 624,609,648 | -244,000 | 13.2268 | 4,722,307,545 | 2022-05-31 |
| 866 | 2022-06-21 | 624,853,648 | 0 | 13.2320 | 4,722,307,545 | 2022-05-31 |
| 867 | 2022-06-20 | 624,853,648 | 0 | 13.2320 | 4,722,307,545 | 2022-05-31 |
| 868 | 2022-06-17 | 624,853,648 | 0 | 13.2320 | 4,722,307,545 | 2022-05-31 |
| 869 | 2022-06-16 | 624,853,648 | 0 | 13.2320 | 4,722,307,545 | 2022-05-31 |
| 870 | 2022-06-15 | 624,853,648 | -28,000 | 13.2320 | 4,722,307,545 | 2022-05-31 |
| 871 | 2022-06-14 | 624,881,648 | 104,000 | 13.2325 | 4,722,307,545 | 2022-05-31 |
| 872 | 2022-06-13 | 624,777,648 | 0 | 13.2303 | 4,722,307,545 | 2022-05-31 |
| 873 | 2022-06-10 | 624,777,648 | 52,000 | 13.2303 | 4,722,307,545 | 2022-05-31 |
| 874 | 2022-06-09 | 624,725,648 | 48,000 | 13.2292 | 4,722,307,545 | 2022-05-31 |
| 875 | 2022-06-08 | 624,677,648 | -399 | 13.2282 | 4,722,307,545 | 2022-05-31 |
| 876 | 2022-06-07 | 624,678,047 | 44,000 | 13.2282 | 4,722,307,545 | 2022-05-31 |
| 877 | 2022-06-06 | 624,634,047 | 0 | 13.2273 | 4,722,307,545 | 2022-05-31 |
| 878 | 2022-06-02 | 624,634,047 | -244,000 | 13.2273 | 4,722,307,545 | 2022-05-31 |
| 879 | 2022-06-01 | 624,878,047 | -288,000 | 13.2325 | 4,722,307,545 | 2022-05-31 |
| 880 | 2022-05-31 | 625,166,047 | 0 | 13.2386 | 4,722,307,545 | 2022-05-31 |
| 881 | 2022-05-30 | 625,166,047 | 8,000 | 13.2386 | 4,722,307,545 | 2022-04-30 |
| 882 | 2022-05-27 | 625,158,047 | -100,000 | 13.2384 | 4,722,307,545 | 2022-04-30 |
| 883 | 2022-05-26 | 625,258,047 | -440,000 | 13.2405 | 4,722,307,545 | 2022-04-30 |
| 884 | 2022-05-25 | 625,698,047 | -64,000 | 13.2498 | 4,722,307,545 | 2022-04-30 |
| 885 | 2022-05-24 | 625,762,047 | -184,000 | 13.2512 | 4,722,307,545 | 2022-04-30 |
| 886 | 2022-05-23 | 625,946,047 | 116,000 | 13.2551 | 4,722,307,545 | 2022-04-30 |
| 887 | 2022-05-20 | 625,830,047 | 60,000 | 13.2526 | 4,722,307,545 | 2022-04-30 |
| 888 | 2022-05-19 | 625,770,047 | 4,000 | 13.2514 | 4,722,307,545 | 2022-04-30 |
| 889 | 2022-05-18 | 625,766,047 | 0 | 13.2513 | 4,722,307,545 | 2022-04-30 |
| 890 | 2022-05-17 | 625,766,047 | 0 | 13.2513 | 4,722,307,545 | 2022-04-30 |
| 891 | 2022-05-16 | 625,766,047 | 0 | 13.2513 | 4,722,307,545 | 2022-04-30 |
| 892 | 2022-05-13 | 625,766,047 | -416,000 | 13.2513 | 4,722,307,545 | 2022-04-30 |
| 893 | 2022-05-12 | 626,182,047 | 44,000 | 13.2601 | 4,722,307,545 | 2022-04-30 |
| 894 | 2022-05-11 | 626,138,047 | -24,000 | 13.2592 | 4,722,307,545 | 2022-04-30 |
| 895 | 2022-05-10 | 626,162,047 | 24,000 | 13.2597 | 4,722,307,545 | 2022-04-30 |
| 896 | 2022-05-06 | 626,138,047 | 172,000 | 13.2592 | 4,722,307,545 | 2022-04-30 |
| 897 | 2022-05-05 | 625,966,047 | 4,000 | 13.2555 | 4,722,307,545 | 2022-04-30 |
| 898 | 2022-05-04 | 625,962,047 | 40,000 | 13.2554 | 4,722,307,545 | 2022-04-30 |
| 899 | 2022-05-03 | 625,922,047 | 0 | 13.2546 | 4,722,307,545 | 2022-04-30 |
| 900 | 2022-04-29 | 625,922,047 | 0 | 13.2546 | 4,722,307,545 | 2022-03-31 |
| 901 | 2022-04-28 | 625,922,047 | 68,000 | 13.2546 | 4,722,307,545 | 2022-03-31 |
| 902 | 2022-04-27 | 625,854,047 | 76,000 | 13.2531 | 4,722,307,545 | 2022-03-31 |
| 903 | 2022-04-26 | 625,778,047 | 0 | 13.2515 | 4,722,307,545 | 2022-03-31 |
| 904 | 2022-04-25 | 625,778,047 | -68,800 | 13.2515 | 4,722,307,545 | 2022-03-31 |
| 905 | 2022-04-22 | 625,846,847 | 0 | 13.2530 | 4,722,307,545 | 2022-03-31 |
| 906 | 2022-04-21 | 625,846,847 | 36,000 | 13.2530 | 4,722,307,545 | 2022-03-31 |
| 907 | 2022-04-20 | 625,810,847 | 0 | 13.2522 | 4,722,307,545 | 2022-03-31 |
| 908 | 2022-04-19 | 625,810,847 | 0 | 13.2522 | 4,722,307,545 | 2022-03-31 |
| 909 | 2022-04-14 | 625,810,847 | 0 | 13.2522 | 4,722,307,545 | 2022-03-31 |
| 910 | 2022-04-13 | 625,810,847 | 72,000 | 13.2522 | 4,722,307,545 | 2022-03-31 |
| 911 | 2022-04-12 | 625,738,847 | 4,000 | 13.2507 | 4,722,307,545 | 2022-03-31 |
| 912 | 2022-04-11 | 625,734,847 | 128,000 | 13.2506 | 4,722,307,545 | 2022-03-31 |
| 913 | 2022-04-08 | 625,606,847 | 256,000 | 13.2479 | 4,722,307,545 | 2022-03-31 |
| 914 | 2022-04-07 | 625,350,847 | 4,000 | 13.2425 | 4,722,307,545 | 2022-03-31 |
| 915 | 2022-04-06 | 625,346,847 | -220,000 | 13.2424 | 4,722,307,545 | 2022-03-31 |
| 916 | 2022-04-04 | 625,566,847 | 4,000 | 13.2471 | 4,722,307,545 | 2022-03-31 |
| 917 | 2022-04-01 | 625,562,847 | 4,000 | 13.2470 | 4,722,307,545 | 2022-03-31 |
| 918 | 2022-03-31 | 625,558,847 | -4,000 | 13.2469 | 4,722,307,545 | 2022-03-31 |
| 919 | 2022-03-30 | 625,562,847 | 72,000 | 13.2470 | 4,722,307,545 | 2022-02-28 |
| 920 | 2022-03-29 | 625,490,847 | 272,000 | 13.2454 | 4,722,307,545 | 2022-02-28 |
| 921 | 2022-03-28 | 625,218,847 | -172,000 | 13.2397 | 4,722,307,545 | 2022-02-28 |
| 922 | 2022-03-25 | 625,390,847 | -564,000 | 13.2433 | 4,722,307,545 | 2022-02-28 |
| 923 | 2022-03-24 | 625,954,847 | 40,000 | 13.2553 | 4,722,307,545 | 2022-02-28 |
| 924 | 2022-03-23 | 625,914,847 | 364,000 | 13.2544 | 4,722,307,545 | 2022-02-28 |
| 925 | 2022-03-22 | 625,550,847 | 472,000 | 13.2467 | 4,722,307,545 | 2022-02-28 |
| 926 | 2022-03-21 | 625,078,847 | 212,000 | 13.2367 | 4,722,307,545 | 2022-02-28 |
| 927 | 2022-03-18 | 624,866,847 | 200,000 | 13.2322 | 4,722,307,545 | 2022-02-28 |
| 928 | 2022-03-17 | 624,666,847 | 0 | 13.2280 | 4,722,307,545 | 2022-02-28 |
| 929 | 2022-03-16 | 624,666,847 | -20,000 | 13.2280 | 4,722,307,545 | 2022-02-28 |
| 930 | 2022-03-15 | 624,686,847 | 0 | 13.2284 | 4,722,307,545 | 2022-02-28 |
| 931 | 2022-03-14 | 624,686,847 | -96,000 | 13.2284 | 4,722,307,545 | 2022-02-28 |
| 932 | 2022-03-11 | 624,782,847 | 284,000 | 13.2305 | 4,722,307,545 | 2022-02-28 |
| 933 | 2022-03-10 | 624,498,847 | 112,000 | 13.2244 | 4,722,307,545 | 2022-02-28 |
| 934 | 2022-03-09 | 624,386,847 | -16,000 | 13.2221 | 4,722,307,545 | 2022-02-28 |
| 935 | 2022-03-08 | 624,402,847 | 0 | 13.2224 | 4,722,307,545 | 2022-02-28 |
| 936 | 2022-03-07 | 624,402,847 | 100,000 | 13.2224 | 4,722,307,545 | 2022-02-28 |
| 937 | 2022-03-04 | 624,302,847 | 0 | 13.2203 | 4,722,307,545 | 2022-02-28 |
| 938 | 2022-03-03 | 624,302,847 | 464,000 | 13.2203 | 4,722,307,545 | 2022-02-28 |
| 939 | 2022-03-02 | 623,838,847 | 32,000 | 13.2105 | 4,722,307,545 | 2022-02-28 |
| 940 | 2022-03-01 | 623,806,847 | 168,000 | 13.2098 | 4,722,307,545 | 2022-02-28 |
| 941 | 2022-02-28 | 623,638,847 | 312,000 | 13.2062 | 4,722,307,545 | 2022-02-28 |
| 942 | 2022-02-25 | 623,326,847 | 120,000 | 13.1996 | 4,722,307,545 | 2022-01-31 |
| 943 | 2022-02-24 | 623,206,847 | -88,000 | 13.1971 | 4,722,307,545 | 2022-01-31 |
| 944 | 2022-02-23 | 623,294,847 | 504,000 | 13.1989 | 4,722,307,545 | 2022-01-31 |
| 945 | 2022-02-22 | 622,790,847 | 208,000 | 13.1883 | 4,722,307,545 | 2022-01-31 |
| 946 | 2022-02-21 | 622,582,847 | 40,000 | 13.1839 | 4,722,307,545 | 2022-01-31 |
| 947 | 2022-02-18 | 622,542,847 | 264,000 | 13.1830 | 4,722,307,545 | 2022-01-31 |
| 948 | 2022-02-17 | 622,278,847 | 448,000 | 13.1774 | 4,722,307,545 | 2022-01-31 |
| 949 | 2022-02-16 | 621,830,847 | 56,000 | 13.1679 | 4,722,307,545 | 2022-01-31 |
| 950 | 2022-02-15 | 621,774,847 | -20,000 | 13.1668 | 4,722,307,545 | 2022-01-31 |
| 951 | 2022-02-14 | 621,794,847 | 1,001,400 | 13.1672 | 4,722,307,545 | 2022-01-31 |
| 952 | 2022-02-11 | 620,793,447 | 20,000 | 13.1460 | 4,722,307,545 | 2022-01-31 |
| 953 | 2022-02-10 | 620,773,447 | 756,000 | 13.1456 | 4,722,307,545 | 2022-01-31 |
| 954 | 2022-02-09 | 620,017,447 | 124,000 | 13.1295 | 4,722,307,545 | 2022-01-31 |
| 955 | 2022-02-08 | 619,893,447 | 34,000 | 13.1269 | 4,722,307,545 | 2022-01-31 |
| 956 | 2022-02-07 | 619,859,447 | 208,000 | 13.1262 | 4,722,307,545 | 2022-01-31 |
| 957 | 2022-02-04 | 619,651,447 | 468,000 | 13.1218 | 4,722,307,545 | 2022-01-31 |
| 958 | 2022-01-31 | 619,183,447 | 0 | 13.1119 | 4,722,307,545 | 2022-01-31 |
| 959 | 2022-01-28 | 619,183,447 | 168,000 | 13.1119 | 4,722,307,545 | 2021-12-31 |
| 960 | 2022-01-27 | 619,015,447 | 636,000 | 13.1083 | 4,722,307,545 | 2021-12-31 |
| 961 | 2022-01-26 | 618,379,447 | 664,000 | 13.0949 | 4,722,307,545 | 2021-12-31 |
| 962 | 2022-01-25 | 617,715,447 | 200,000 | 13.0808 | 4,722,307,545 | 2021-12-31 |
| 963 | 2022-01-24 | 617,515,447 | 1,864,000 | 13.0766 | 4,722,307,545 | 2021-12-31 |
| 964 | 2022-01-21 | 615,651,447 | 1,396,000 | 13.0371 | 4,722,307,545 | 2021-12-31 |
| 965 | 2022-01-20 | 614,255,447 | 96,000 | 13.0075 | 4,722,307,545 | 2021-12-31 |
| 966 | 2022-01-19 | 614,159,447 | 272,000 | 13.0055 | 4,722,307,545 | 2021-12-31 |
| 967 | 2022-01-18 | 613,887,447 | 0 | 12.9997 | 4,722,307,545 | 2021-12-31 |
| 968 | 2022-01-17 | 613,887,447 | 460,000 | 12.9997 | 4,722,307,545 | 2021-12-31 |
| 969 | 2022-01-14 | 613,427,447 | 222,400 | 12.9900 | 4,722,307,545 | 2021-12-31 |
| 970 | 2022-01-13 | 613,205,047 | 84,000 | 12.9853 | 4,722,307,545 | 2021-12-31 |
| 971 | 2022-01-12 | 613,121,047 | 196,000 | 12.9835 | 4,722,307,545 | 2021-12-31 |
| 972 | 2022-01-11 | 612,925,047 | 4,000 | 12.9794 | 4,722,307,545 | 2021-12-31 |
| 973 | 2022-01-10 | 612,921,047 | 40,000 | 12.9793 | 4,722,307,545 | 2021-12-31 |
| 974 | 2022-01-07 | 612,881,047 | 196,000 | 12.9784 | 4,722,307,545 | 2021-12-31 |
| 975 | 2022-01-06 | 612,685,047 | -40,000 | 12.9743 | 4,722,307,545 | 2021-12-31 |
| 976 | 2022-01-05 | 612,725,047 | 1,140,000 | 12.9751 | 4,722,307,545 | 2021-12-31 |
| 977 | 2022-01-04 | 611,585,047 | 1,140,000 | 12.9510 | 4,722,307,545 | 2021-12-31 |
| 978 | 2022-01-03 | 610,445,047 | 44,000 | 12.9268 | 4,722,307,545 | 2021-12-31 |
| 979 | 2021-12-31 | 610,401,047 | 0 | 12.9259 | 4,722,307,545 | 2021-12-31 |
| 980 | 2021-12-30 | 610,401,047 | -39 | 12.9259 | 4,722,307,545 | 2021-11-30 |
| 981 | 2021-12-29 | 610,401,086 | 124,000 | 12.9259 | 4,722,307,545 | 2021-11-30 |
| 982 | 2021-12-28 | 610,277,086 | 44,000 | 12.9233 | 4,722,307,545 | 2021-11-30 |
| 983 | 2021-12-24 | 610,233,086 | 0 | 12.9223 | 4,722,307,545 | 2021-11-30 |
| 984 | 2021-12-23 | 610,233,086 | -4,000 | 12.9223 | 4,722,307,545 | 2021-11-30 |
| 985 | 2021-12-22 | 610,237,086 | -154,401 | 12.9224 | 4,722,307,545 | 2021-11-30 |
| 986 | 2021-12-21 | 610,391,487 | 188,000 | 12.9257 | 4,722,307,545 | 2021-11-30 |
| 987 | 2021-12-20 | 610,203,487 | 28,000 | 12.9217 | 4,722,307,545 | 2021-11-30 |
| 988 | 2021-12-17 | 610,175,487 | -49,000 | 12.9211 | 4,722,307,545 | 2021-11-30 |
| 989 | 2021-12-16 | 610,224,487 | 6,600 | 12.9222 | 4,722,307,545 | 2021-11-30 |
| 990 | 2021-12-15 | 610,217,887 | 24,000 | 12.9220 | 4,722,307,545 | 2021-11-30 |
| 991 | 2021-12-14 | 610,193,887 | -39 | 12.9215 | 4,722,307,545 | 2021-11-30 |
| 992 | 2021-12-13 | 610,193,926 | 48,000 | 12.9215 | 4,722,307,545 | 2021-11-30 |
| 993 | 2021-12-10 | 610,145,926 | 0 | 12.9205 | 4,722,307,545 | 2021-11-30 |
| 994 | 2021-12-09 | 610,145,926 | 92,000 | 12.9205 | 4,722,307,545 | 2021-11-30 |
| 995 | 2021-12-08 | 610,053,926 | 148,000 | 12.9186 | 4,722,307,545 | 2021-11-30 |
| 996 | 2021-12-07 | 609,905,926 | 48,000 | 12.9154 | 4,722,307,545 | 2021-11-30 |
| 997 | 2021-12-06 | 609,857,926 | 84,000 | 12.9144 | 4,722,307,545 | 2021-11-30 |
| 998 | 2021-12-03 | 609,773,926 | -188,000 | 12.9126 | 4,722,307,545 | 2021-11-30 |
| 999 | 2021-12-02 | 609,961,926 | 40,000 | 12.9166 | 4,722,307,545 | 2021-11-30 |
| 1000 | 2021-12-01 | 609,921,926 | 16,000 | 12.9158 | 4,722,307,545 | 2021-11-30 |
| 1001 | 2021-11-30 | 609,905,926 | 136,000 | 12.9154 | 4,722,307,545 | 2021-11-30 |
| 1002 | 2021-11-29 | 609,769,926 | 96,000 | 12.9125 | 4,722,307,545 | 2021-10-31 |
| 1003 | 2021-11-26 | 609,673,926 | -788,000 | 12.9105 | 4,722,307,545 | 2021-10-31 |
| 1004 | 2021-11-25 | 610,461,926 | 140,000 | 12.9272 | 4,722,307,545 | 2021-10-31 |
| 1005 | 2021-11-24 | 610,321,926 | 0 | 12.9242 | 4,722,307,545 | 2021-10-31 |
| 1006 | 2021-11-23 | 610,321,926 | 513,600 | 12.9242 | 4,722,307,545 | 2021-10-31 |
| 1007 | 2021-11-22 | 609,808,326 | 128,000 | 12.9134 | 4,722,307,545 | 2021-10-31 |
| 1008 | 2021-11-19 | 609,680,326 | -60,000 | 12.9106 | 4,722,307,545 | 2021-10-31 |
| 1009 | 2021-11-18 | 609,740,326 | 0 | 12.9119 | 4,722,307,545 | 2021-10-31 |
| 1010 | 2021-11-17 | 609,740,326 | -12,000 | 12.9119 | 4,722,307,545 | 2021-10-31 |
| 1011 | 2021-11-16 | 609,752,326 | 4,000 | 12.9122 | 4,722,307,545 | 2021-10-31 |
| 1012 | 2021-11-15 | 609,748,326 | 67,001 | 12.9121 | 4,722,307,545 | 2021-10-31 |
| 1013 | 2021-11-12 | 609,681,325 | 32,000 | 12.9107 | 4,722,307,545 | 2021-10-31 |
| 1014 | 2021-11-11 | 609,649,325 | -7,893 | 12.9100 | 4,722,307,545 | 2021-10-31 |
| 1015 | 2021-11-10 | 609,657,218 | 0 | 12.9102 | 4,722,307,545 | 2021-10-31 |
| 1016 | 2021-11-09 | 609,657,218 | 0 | 12.9102 | 4,722,307,545 | 2021-10-31 |
| 1017 | 2021-11-08 | 609,657,218 | 0 | 12.9102 | 4,722,307,545 | 2021-10-31 |
| 1018 | 2021-11-05 | 609,657,218 | 16,000 | 12.9102 | 4,722,307,545 | 2021-10-31 |
| 1019 | 2021-11-04 | 609,641,218 | 4,000 | 12.9098 | 4,722,307,545 | 2021-10-31 |
| 1020 | 2021-11-03 | 609,637,218 | -10,000 | 12.9097 | 4,722,307,545 | 2021-10-31 |
| 1021 | 2021-11-02 | 609,647,218 | -136,000 | 12.9099 | 4,722,307,545 | 2021-10-31 |
| 1022 | 2021-11-01 | 609,783,218 | -548,000 | 12.9128 | 4,722,307,545 | 2021-10-31 |
| 1023 | 2021-10-29 | 610,331,218 | -160,000 | 12.9244 | 4,722,307,545 | 2021-09-30 |
| 1024 | 2021-10-28 | 610,491,218 | 0 | 12.9278 | 4,722,307,545 | 2021-09-30 |
| 1025 | 2021-10-27 | 610,491,218 | -112,000 | 12.9278 | 4,722,307,545 | 2021-09-30 |
| 1026 | 2021-10-26 | 610,603,218 | 0 | 12.9302 | 4,722,307,545 | 2021-09-30 |
| 1027 | 2021-10-25 | 610,603,218 | 8,000 | 12.9302 | 4,722,307,545 | 2021-09-30 |
| 1028 | 2021-10-22 | 610,595,218 | 4,000 | 12.9300 | 4,722,307,545 | 2021-09-30 |
| 1029 | 2021-10-21 | 610,591,218 | 0 | 12.9299 | 4,722,307,545 | 2021-09-30 |
| 1030 | 2021-10-20 | 610,591,218 | 0 | 12.9299 | 4,722,307,545 | 2021-09-30 |
| 1031 | 2021-10-19 | 610,591,218 | -16,000 | 12.9299 | 4,722,307,545 | 2021-09-30 |
| 1032 | 2021-10-18 | 610,607,218 | 0 | 12.9303 | 4,722,307,545 | 2021-09-30 |
| 1033 | 2021-10-15 | 610,607,218 | -160,000 | 12.9303 | 4,722,307,545 | 2021-09-30 |
| 1034 | 2021-10-12 | 610,767,218 | -408,000 | 12.9337 | 4,722,307,545 | 2021-09-30 |
| 1035 | 2021-10-11 | 611,175,218 | 0 | 12.9423 | 4,722,307,545 | 2021-09-30 |
| 1036 | 2021-10-08 | 611,175,218 | -36,000 | 12.9423 | 4,722,307,545 | 2021-09-30 |
| 1037 | 2021-10-07 | 611,211,218 | -208,000 | 12.9431 | 4,722,307,545 | 2021-09-30 |
| 1038 | 2021-10-06 | 611,419,218 | -200,000 | 12.9475 | 4,722,307,545 | 2021-09-30 |
| 1039 | 2021-10-05 | 611,619,218 | -72,000 | 12.9517 | 4,722,307,545 | 2021-09-30 |
| 1040 | 2021-10-04 | 611,691,218 | -380,000 | 12.9532 | 4,722,307,545 | 2021-09-30 |
| 1041 | 2021-09-30 | 612,071,218 | -224,000 | 12.9613 | 4,722,307,545 | 2021-09-30 |
| 1042 | 2021-09-29 | 612,295,218 | 164,000 | 12.9660 | 4,722,307,545 | 2021-08-31 |
| 1043 | 2021-09-28 | 612,131,218 | 0 | 12.9625 | 4,722,307,545 | 2021-08-31 |
| 1044 | 2021-09-27 | 612,131,218 | 0 | 12.9625 | 4,722,307,545 | 2021-08-31 |
| 1045 | 2021-09-24 | 612,131,218 | -112,000 | 12.9625 | 4,722,307,545 | 2021-08-31 |
| 1046 | 2021-09-23 | 612,243,218 | -692,000 | 12.9649 | 4,722,307,545 | 2021-08-31 |
| 1047 | 2021-09-21 | 612,935,218 | -320,000 | 12.9796 | 4,722,307,545 | 2021-08-31 |
| 1048 | 2021-09-20 | 613,255,218 | 68,000 | 12.9863 | 4,722,307,545 | 2021-08-31 |
| 1049 | 2021-09-17 | 613,187,218 | 48,000 | 12.9849 | 4,722,307,545 | 2021-08-31 |
| 1050 | 2021-09-16 | 613,139,218 | -700,000 | 12.9839 | 4,722,307,545 | 2021-08-31 |
| 1051 | 2021-09-15 | 613,839,218 | -101,000 | 12.9987 | 4,722,307,545 | 2021-08-31 |
| 1052 | 2021-09-14 | 613,940,218 | 76,000 | 13.0009 | 4,722,307,545 | 2021-08-31 |
| 1053 | 2021-09-13 | 613,864,218 | -260,000 | 12.9992 | 4,722,307,545 | 2021-08-31 |
| 1054 | 2021-09-10 | 614,124,218 | -200,000 | 13.0047 | 4,722,307,545 | 2021-08-31 |
| 1055 | 2021-09-09 | 614,324,218 | 163,200 | 13.0090 | 4,722,307,545 | 2021-08-31 |
| 1056 | 2021-09-08 | 614,161,018 | 176,000 | 13.0055 | 4,722,307,545 | 2021-08-31 |
| 1057 | 2021-09-07 | 613,985,018 | -432,000 | 13.0018 | 4,722,307,545 | 2021-08-31 |
| 1058 | 2021-09-06 | 614,417,018 | -68,000 | 13.0109 | 4,722,307,545 | 2021-08-31 |
| 1059 | 2021-09-03 | 614,485,018 | 0 | 13.0124 | 4,722,307,545 | 2021-08-31 |
| 1060 | 2021-09-02 | 614,485,018 | -328,000 | 13.0124 | 4,722,307,545 | 2021-08-31 |
| 1061 | 2021-09-01 | 614,813,018 | -176,000 | 13.0193 | 4,722,307,545 | 2021-08-31 |
| 1062 | 2021-08-31 | 614,989,018 | 40,000 | 13.0231 | 4,722,307,545 | 2021-08-31 |
| 1063 | 2021-08-30 | 614,949,018 | -40,000 | 13.0222 | 4,722,307,545 | 2021-07-31 |
| 1064 | 2021-08-27 | 614,989,018 | 0 | 13.0231 | 4,722,307,545 | 2021-07-31 |
| 1065 | 2021-08-26 | 614,989,018 | 0 | 13.0231 | 4,722,307,545 | 2021-07-31 |
| 1066 | 2021-08-25 | 614,989,018 | -252,000 | 13.0231 | 4,722,307,545 | 2021-07-31 |
| 1067 | 2021-08-24 | 615,241,018 | 292,000 | 13.0284 | 4,722,307,545 | 2021-07-31 |
| 1068 | 2021-08-23 | 614,949,018 | 232,000 | 13.0222 | 4,722,307,545 | 2021-07-31 |
| 1069 | 2021-08-20 | 614,717,018 | 288,000 | 13.0173 | 4,722,307,545 | 2021-07-31 |
| 1070 | 2021-08-19 | 614,429,018 | 292,000 | 13.0112 | 4,722,307,545 | 2021-07-31 |
| 1071 | 2021-08-18 | 614,137,018 | -204,000 | 13.0050 | 4,722,307,545 | 2021-07-31 |
| 1072 | 2021-08-17 | 614,341,018 | -260,000 | 13.0093 | 4,722,307,545 | 2021-07-31 |
| 1073 | 2021-08-16 | 614,601,018 | 0 | 13.0148 | 4,722,307,545 | 2021-07-31 |
| 1074 | 2021-08-13 | 614,601,018 | -756,000 | 13.0148 | 4,722,307,545 | 2021-07-31 |
| 1075 | 2021-08-12 | 615,357,018 | 0 | 13.0309 | 4,722,307,545 | 2021-07-31 |
| 1076 | 2021-08-11 | 615,357,018 | -4,000 | 13.0309 | 4,722,307,545 | 2021-07-31 |
| 1077 | 2021-08-10 | 615,361,018 | 0 | 13.0309 | 4,722,307,545 | 2021-07-31 |
| 1078 | 2021-08-09 | 615,361,018 | 172,000 | 13.0309 | 4,722,307,545 | 2021-07-31 |
| 1079 | 2021-08-06 | 615,189,018 | 72,000 | 13.0273 | 4,722,307,545 | 2021-07-31 |
| 1080 | 2021-08-05 | 615,117,018 | 48,000 | 13.0258 | 4,722,307,545 | 2021-07-31 |
| 1081 | 2021-08-04 | 615,069,018 | -3,104,000 | 13.0248 | 4,722,307,545 | 2021-07-31 |
| 1082 | 2021-08-03 | 618,173,018 | 200,000 | 13.0905 | 4,722,307,545 | 2021-07-31 |
| 1083 | 2021-08-02 | 617,973,018 | 24,000 | 13.0863 | 4,722,307,545 | 2021-07-31 |
| 1084 | 2021-07-30 | 617,949,018 | 20,000 | 13.0857 | 4,722,307,545 | 2021-06-30 |
| 1085 | 2021-07-29 | 617,929,018 | 92,000 | 13.0853 | 4,722,307,545 | 2021-06-30 |
| 1086 | 2021-07-28 | 617,837,018 | -268,000 | 13.0834 | 4,722,307,545 | 2021-06-30 |
| 1087 | 2021-07-27 | 618,105,018 | 0 | 13.0890 | 4,722,307,545 | 2021-06-30 |
| 1088 | 2021-07-26 | 618,105,018 | 92,000 | 13.0890 | 4,722,307,545 | 2021-06-30 |
| 1089 | 2021-07-23 | 618,013,018 | 256,000 | 13.0871 | 4,722,307,545 | 2021-06-30 |
| 1090 | 2021-07-22 | 617,757,018 | 1,164,000 | 13.0817 | 4,722,307,545 | 2021-06-30 |
| 1091 | 2021-07-21 | 616,593,018 | -84,000 | 13.0570 | 4,722,307,545 | 2021-06-30 |
| 1092 | 2021-07-20 | 616,677,018 | 0 | 13.0588 | 4,722,307,545 | 2021-06-30 |
| 1093 | 2021-07-19 | 616,677,018 | -82,000 | 13.0588 | 4,722,307,545 | 2021-06-30 |
| 1094 | 2021-07-16 | 616,759,018 | 0 | 13.0605 | 4,722,307,545 | 2021-06-30 |
| 1095 | 2021-07-15 | 616,759,018 | 116,000 | 13.0605 | 4,722,307,545 | 2021-06-30 |
| 1096 | 2021-07-14 | 616,643,018 | 8,000 | 13.0581 | 4,722,307,545 | 2021-06-30 |
| 1097 | 2021-07-13 | 616,635,018 | 96,000 | 13.0579 | 4,722,307,545 | 2021-06-30 |
| 1098 | 2021-07-12 | 616,539,018 | -330,000 | 13.0559 | 4,722,307,545 | 2021-06-30 |
| 1099 | 2021-07-09 | 616,869,018 | -80,000 | 13.0629 | 4,722,307,545 | 2021-06-30 |
| 1100 | 2021-07-08 | 616,949,018 | -76,000 | 13.0646 | 4,722,307,545 | 2021-06-30 |
| 1101 | 2021-07-07 | 617,025,018 | 16,000 | 13.0662 | 4,722,307,545 | 2021-06-30 |
| 1102 | 2021-07-06 | 617,009,018 | -344,000 | 13.0658 | 4,722,307,545 | 2021-06-30 |
| 1103 | 2021-07-05 | 617,353,018 | -184,000 | 13.0731 | 4,722,307,545 | 2021-06-30 |
| 1104 | 2021-07-02 | 617,537,018 | 664,000 | 13.0770 | 4,722,307,545 | 2021-06-30 |
| 1105 | 2021-06-30 | 616,873,018 | 388,600 | 13.0630 | 4,722,307,545 | 2021-06-30 |
| 1106 | 2021-06-29 | 616,484,418 | 552,000 | 13.0547 | 4,722,307,545 | 2021-05-31 |
| 1107 | 2021-06-28 | 615,932,418 | -396,000 | 13.0430 | 4,722,307,545 | 2021-05-31 |
| 1108 | 2021-06-25 | 616,328,418 | -332,000 | 13.0514 | 4,722,307,545 | 2021-05-31 |
| 1109 | 2021-06-24 | 616,660,418 | -304,000 | 13.0585 | 4,722,307,545 | 2021-05-31 |
| 1110 | 2021-06-23 | 616,964,418 | 0 | 13.0649 | 4,722,307,545 | 2021-05-31 |
| 1111 | 2021-06-22 | 616,964,418 | 68,000 | 13.0649 | 4,722,307,545 | 2021-05-31 |
| 1112 | 2021-06-21 | 616,896,418 | 16,000 | 13.0635 | 4,722,307,545 | 2021-05-31 |
| 1113 | 2021-06-18 | 616,880,418 | -16,000 | 13.0631 | 4,722,307,545 | 2021-05-31 |
| 1114 | 2021-06-17 | 616,896,418 | 0 | 13.0635 | 4,722,307,545 | 2021-05-31 |
| 1115 | 2021-06-16 | 616,896,418 | 0 | 13.0635 | 4,722,307,545 | 2021-05-31 |
| 1116 | 2021-06-15 | 616,896,418 | 12,000 | 13.0635 | 4,722,307,545 | 2021-05-31 |
| 1117 | 2021-06-11 | 616,884,418 | 174,000 | 13.0632 | 4,722,307,545 | 2021-05-31 |
| 1118 | 2021-06-10 | 616,710,418 | 4,000 | 13.0595 | 4,722,307,545 | 2021-05-31 |
| 1119 | 2021-06-09 | 616,706,418 | 228,000 | 13.0594 | 4,722,307,545 | 2021-05-31 |
| 1120 | 2021-06-08 | 616,478,418 | 12,000 | 13.0546 | 4,722,307,545 | 2021-05-31 |
| 1121 | 2021-06-07 | 616,466,418 | 136,000 | 13.0543 | 4,722,307,545 | 2021-05-31 |
| 1122 | 2021-06-04 | 616,330,418 | 0 | 13.0515 | 4,722,307,545 | 2021-05-31 |
| 1123 | 2021-06-03 | 616,330,418 | -36,000 | 13.0515 | 4,722,307,545 | 2021-05-31 |
| 1124 | 2021-06-02 | 616,366,418 | 0 | 13.0522 | 4,722,307,545 | 2021-05-31 |
| 1125 | 2021-06-01 | 616,366,418 | -48,000 | 13.0522 | 4,722,307,545 | 2021-05-31 |
| 1126 | 2021-05-31 | 616,414,418 | 52,000 | 13.0532 | 4,722,307,545 | 2021-05-31 |
| 1127 | 2021-05-28 | 616,362,418 | 0 | 13.0521 | 4,722,307,545 | 2021-04-30 |
| 1128 | 2021-05-27 | 616,362,418 | 8,000 | 13.0521 | 4,722,307,545 | 2021-04-30 |
| 1129 | 2021-05-26 | 616,354,418 | -80,000 | 13.0520 | 4,722,307,545 | 2021-04-30 |
| 1130 | 2021-05-25 | 616,434,418 | -4,000 | 13.0537 | 4,722,307,545 | 2021-04-30 |
| 1131 | 2021-05-24 | 616,438,418 | -508,000 | 13.0538 | 4,722,307,545 | 2021-04-30 |
| 1132 | 2021-05-21 | 616,946,418 | 344,000 | 13.0645 | 4,722,307,545 | 2021-04-30 |
| 1133 | 2021-05-20 | 616,602,418 | -39,200 | 13.0572 | 4,722,307,545 | 2021-04-30 |
| 1134 | 2021-05-18 | 616,641,618 | 120,000 | 13.0581 | 4,722,307,545 | 2021-04-30 |
| 1135 | 2021-05-17 | 616,521,618 | -463,137 | 13.0555 | 4,722,307,545 | 2021-04-30 |
| 1136 | 2021-05-14 | 616,984,755 | -76,000 | 13.0653 | 4,722,307,545 | 2021-04-30 |
| 1137 | 2021-05-13 | 617,060,755 | -4,000 | 13.0669 | 4,722,307,545 | 2021-04-30 |
| 1138 | 2021-05-12 | 617,064,755 | -596,000 | 13.0670 | 4,722,307,545 | 2021-04-30 |
| 1139 | 2021-05-11 | 617,660,755 | -716,000 | 13.0796 | 4,722,307,545 | 2021-04-30 |
| 1140 | 2021-05-10 | 618,376,755 | 4,000 | 13.0948 | 4,722,307,545 | 2021-04-30 |
| 1141 | 2021-05-07 | 618,372,755 | 0 | 13.0947 | 4,722,307,545 | 2021-04-30 |
| 1142 | 2021-05-06 | 618,372,755 | 32,000 | 13.0947 | 4,722,307,545 | 2021-04-30 |
| 1143 | 2021-05-05 | 618,340,755 | 0 | 13.0940 | 4,722,307,545 | 2021-04-30 |
| 1144 | 2021-05-04 | 618,340,755 | 0 | 13.0940 | 4,722,307,545 | 2021-04-30 |
| 1145 | 2021-05-03 | 618,340,755 | 8,000 | 13.0940 | 4,722,307,545 | 2021-04-30 |
| 1146 | 2021-04-30 | 618,332,755 | 112,000 | 13.0939 | 4,722,307,545 | 2021-04-30 |
| 1147 | 2021-04-29 | 618,220,755 | -392,000 | 13.0915 | 4,722,307,545 | 2021-03-31 |
| 1148 | 2021-04-28 | 618,612,755 | -60,000 | 13.0998 | 4,722,307,545 | 2021-03-31 |
| 1149 | 2021-04-27 | 618,672,755 | 244,000 | 13.1011 | 4,722,307,545 | 2021-03-31 |
| 1150 | 2021-04-26 | 618,428,755 | -12,000 | 13.0959 | 4,722,307,545 | 2021-03-31 |
| 1151 | 2021-04-23 | 618,440,755 | 0 | 13.0962 | 4,722,307,545 | 2021-03-31 |
| 1152 | 2021-04-22 | 618,440,755 | -96,000 | 13.0962 | 4,722,307,545 | 2021-03-31 |
| 1153 | 2021-04-21 | 618,536,755 | -16,000 | 13.0982 | 4,722,307,545 | 2021-03-31 |
| 1154 | 2021-04-20 | 618,552,755 | -80,000 | 13.0985 | 4,722,307,545 | 2021-03-31 |
| 1155 | 2021-04-19 | 618,632,755 | 38,000 | 13.1002 | 4,722,307,545 | 2021-03-31 |
| 1156 | 2021-04-16 | 618,594,755 | 128,000 | 13.0994 | 4,722,307,545 | 2021-03-31 |
| 1157 | 2021-04-15 | 618,466,755 | -799 | 13.0967 | 4,722,307,545 | 2021-03-31 |
| 1158 | 2021-04-14 | 618,467,554 | 0 | 13.0967 | 4,722,307,545 | 2021-03-31 |
| 1159 | 2021-04-13 | 618,467,554 | -4,000 | 13.0967 | 4,722,307,545 | 2021-03-31 |
| 1160 | 2021-04-12 | 618,471,554 | 68,000 | 13.0968 | 4,722,307,545 | 2021-03-31 |
| 1161 | 2021-04-09 | 618,403,554 | -1,084,000 | 13.0954 | 4,722,307,545 | 2021-03-31 |
| 1162 | 2021-04-08 | 619,487,554 | 92,000 | 13.1183 | 4,722,307,545 | 2021-03-31 |
| 1163 | 2021-04-07 | 619,395,554 | -368,000 | 13.1164 | 4,722,307,545 | 2021-03-31 |
| 1164 | 2021-04-01 | 619,763,554 | -216,000 | 13.1242 | 4,722,307,545 | 2021-03-31 |
| 1165 | 2021-03-31 | 619,979,554 | -228,000 | 13.1287 | 4,722,307,545 | 2021-03-31 |
| 1166 | 2021-03-30 | 620,207,554 | 4,000 | 13.1336 | 4,722,307,545 | 2021-02-28 |
| 1167 | 2021-03-29 | 620,203,554 | 308,000 | 13.1335 | 4,722,307,545 | 2021-02-28 |
| 1168 | 2021-03-26 | 619,895,554 | -68,000 | 13.1270 | 4,722,307,545 | 2021-02-28 |
| 1169 | 2021-03-25 | 619,963,554 | -32,000 | 13.1284 | 4,722,307,545 | 2021-02-28 |
| 1170 | 2021-03-24 | 619,995,554 | 144,000 | 13.1291 | 4,722,307,545 | 2021-02-28 |
| 1171 | 2021-03-23 | 619,851,554 | 28,039 | 13.1260 | 4,722,307,545 | 2021-02-28 |
| 1172 | 2021-03-22 | 619,823,515 | -404,000 | 13.1254 | 4,722,307,545 | 2021-02-28 |
| 1173 | 2021-03-19 | 620,227,515 | 1,252,799 | 13.1340 | 4,722,307,545 | 2021-02-28 |
| 1174 | 2021-03-18 | 618,974,716 | 100,000 | 13.1075 | 4,722,307,545 | 2021-02-28 |
| 1175 | 2021-03-17 | 618,874,716 | -84,000 | 13.1053 | 4,722,307,545 | 2021-02-28 |
| 1176 | 2021-03-16 | 618,958,716 | 112,000 | 13.1071 | 4,722,307,545 | 2021-02-28 |
| 1177 | 2021-03-15 | 618,846,716 | 176,000 | 13.1048 | 4,722,307,545 | 2021-02-28 |
| 1178 | 2021-03-12 | 618,670,716 | -691,801 | 13.1010 | 4,722,307,545 | 2021-02-28 |
| 1179 | 2021-03-11 | 619,362,517 | 144,000 | 13.1157 | 4,722,307,545 | 2021-02-28 |
| 1180 | 2021-03-10 | 619,218,517 | 394,000 | 13.1126 | 4,722,307,545 | 2021-02-28 |
| 1181 | 2021-03-09 | 618,824,517 | 324,000 | 13.1043 | 4,722,307,545 | 2021-02-28 |
| 1182 | 2021-03-08 | 618,500,517 | 648,000 | 13.0974 | 4,722,307,545 | 2021-02-28 |
| 1183 | 2021-03-05 | 617,852,517 | 136,000 | 13.0837 | 4,722,307,545 | 2021-02-28 |
| 1184 | 2021-03-04 | 617,716,517 | 428,000 | 13.0808 | 4,722,307,545 | 2021-02-28 |
| 1185 | 2021-03-03 | 617,288,517 | 300,000 | 13.0718 | 4,722,307,545 | 2021-02-28 |
| 1186 | 2021-03-02 | 616,988,517 | 116,000 | 13.0654 | 4,722,307,545 | 2021-02-28 |
| 1187 | 2021-03-01 | 616,872,517 | -8,000 | 13.0629 | 4,722,307,545 | 2021-02-28 |
| 1188 | 2021-02-26 | 616,880,517 | 87,800 | 13.0631 | 4,722,307,545 | 2021-01-31 |
| 1189 | 2021-02-25 | 616,792,717 | -8,000 | 13.0613 | 4,722,307,545 | 2021-01-31 |
| 1190 | 2021-02-24 | 616,800,717 | -4,000 | 13.0614 | 4,722,307,545 | 2021-01-31 |
| 1191 | 2021-02-23 | 616,804,717 | 252,000 | 13.0615 | 4,722,307,545 | 2021-01-31 |
| 1192 | 2021-02-22 | 616,552,717 | 646,500 | 13.0562 | 4,722,307,545 | 2021-01-31 |
| 1193 | 2021-02-19 | 615,906,217 | 408,000 | 13.0425 | 4,722,307,545 | 2021-01-31 |
| 1194 | 2021-02-18 | 615,498,217 | 520,000 | 13.0338 | 4,722,307,545 | 2021-01-31 |
| 1195 | 2021-02-17 | 614,978,217 | 144,000 | 13.0228 | 4,722,307,545 | 2021-01-31 |
| 1196 | 2021-02-16 | 614,834,217 | 44,000 | 13.0198 | 4,722,307,545 | 2021-01-31 |
| 1197 | 2021-02-11 | 614,790,217 | 0 | 13.0189 | 4,722,307,545 | 2021-01-31 |
| 1198 | 2021-02-10 | 614,790,217 | -8,000 | 13.0189 | 4,722,307,545 | 2021-01-31 |
| 1199 | 2021-02-09 | 614,798,217 | 60,000 | 13.0190 | 4,722,307,545 | 2021-01-31 |
| 1200 | 2021-02-08 | 614,738,217 | 125,505 | 13.0178 | 4,722,307,545 | 2021-01-31 |
| 1201 | 2021-02-05 | 614,612,712 | -20,600 | 13.0151 | 4,722,307,545 | 2021-01-31 |
| 1202 | 2021-02-04 | 614,633,312 | 196,000 | 13.0155 | 4,722,307,545 | 2021-01-31 |
| 1203 | 2021-02-03 | 614,437,312 | 144,000 | 13.0114 | 4,722,307,545 | 2021-01-31 |
| 1204 | 2021-02-02 | 614,293,312 | 0 | 13.0083 | 4,722,307,545 | 2021-01-31 |
| 1205 | 2021-02-01 | 614,293,312 | 132,000 | 13.0083 | 4,722,307,545 | 2021-01-31 |
| 1206 | 2021-01-29 | 614,161,312 | 792,000 | 13.0055 | 4,722,307,545 | 2020-12-31 |
| 1207 | 2021-01-28 | 613,369,312 | 224,000 | 12.9888 | 4,722,307,545 | 2020-12-31 |
| 1208 | 2021-01-27 | 613,145,312 | 180,000 | 12.9840 | 4,722,307,545 | 2020-12-31 |
| 1209 | 2021-01-26 | 612,965,312 | 8,000 | 12.9802 | 4,722,307,545 | 2020-12-31 |
| 1210 | 2021-01-25 | 612,957,312 | 548,000 | 12.9800 | 4,722,307,545 | 2020-12-31 |
| 1211 | 2021-01-22 | 612,409,312 | 124,000 | 12.9684 | 4,722,307,545 | 2020-12-31 |
| 1212 | 2021-01-21 | 612,285,312 | -168,000 | 12.9658 | 4,722,307,545 | 2020-12-31 |
| 1213 | 2021-01-20 | 612,453,312 | -144,000 | 12.9694 | 4,722,307,545 | 2020-12-31 |
| 1214 | 2021-01-19 | 612,597,312 | 36,000 | 12.9724 | 4,722,307,545 | 2020-12-31 |
| 1215 | 2021-01-18 | 612,561,312 | -56,000 | 12.9717 | 4,722,307,545 | 2020-12-31 |
| 1216 | 2021-01-15 | 612,617,312 | 44,000 | 12.9728 | 4,722,307,545 | 2020-12-31 |
| 1217 | 2021-01-14 | 612,573,312 | 72,000 | 12.9719 | 4,722,307,545 | 2020-12-31 |
| 1218 | 2021-01-13 | 612,501,312 | 0 | 12.9704 | 4,722,307,545 | 2020-12-31 |
| 1219 | 2021-01-12 | 612,501,312 | -36,000 | 12.9704 | 4,722,307,545 | 2020-12-31 |
| 1220 | 2021-01-11 | 612,537,312 | 0 | 12.9711 | 4,722,307,545 | 2020-12-31 |
| 1221 | 2021-01-08 | 612,537,312 | -60,000 | 12.9711 | 4,722,307,545 | 2020-12-31 |
| 1222 | 2021-01-07 | 612,597,312 | 16,000 | 12.9724 | 4,722,307,545 | 2020-12-31 |
| 1223 | 2021-01-06 | 612,581,312 | 236,000 | 12.9721 | 4,722,307,545 | 2020-12-31 |
| 1224 | 2021-01-05 | 612,345,312 | 60,000 | 12.9671 | 4,722,307,545 | 2020-12-31 |
| 1225 | 2021-01-04 | 612,285,312 | -20,000 | 12.9658 | 4,722,307,545 | 2020-12-31 |
| 1226 | 2020-12-31 | 612,305,312 | 0 | 12.9662 | 4,722,307,545 | 2020-12-31 |
| 1227 | 2020-12-30 | 612,305,312 | 40,000 | 12.9662 | 4,722,307,545 | 2020-11-30 |
| 1228 | 2020-12-29 | 612,265,312 | 88,000 | 12.9654 | 4,722,307,545 | 2020-11-30 |
| 1229 | 2020-12-28 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1230 | 2020-12-24 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1231 | 2020-12-23 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1232 | 2020-12-22 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1233 | 2020-12-21 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1234 | 2020-12-18 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1235 | 2020-12-17 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1236 | 2020-12-16 | 612,177,312 | 0 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1237 | 2020-12-15 | 612,177,312 | -8,000 | 12.9635 | 4,722,307,545 | 2020-11-30 |
| 1238 | 2020-12-14 | 612,185,312 | -40,000 | 12.9637 | 4,722,307,545 | 2020-11-30 |
| 1239 | 2020-12-11 | 612,225,312 | 0 | 12.9645 | 4,722,307,545 | 2020-11-30 |
| 1240 | 2020-12-10 | 612,225,312 | -88,000 | 12.9645 | 4,722,307,545 | 2020-11-30 |
| 1241 | 2020-12-09 | 612,313,312 | -40,000 | 12.9664 | 4,722,307,545 | 2020-11-30 |
| 1242 | 2020-12-08 | 612,353,312 | 0 | 12.9672 | 4,722,307,545 | 2020-11-30 |
| 1243 | 2020-12-07 | 612,353,312 | 0 | 12.9672 | 4,722,307,545 | 2020-11-30 |
| 1244 | 2020-12-04 | 612,353,312 | 0 | 12.9672 | 4,722,307,545 | 2020-11-30 |
| 1245 | 2020-12-03 | 612,353,312 | 0 | 12.9672 | 4,722,307,545 | 2020-11-30 |
| 1246 | 2020-12-02 | 612,353,312 | 32,000 | 12.9672 | 4,722,307,545 | 2020-11-30 |
| 1247 | 2020-12-01 | 612,321,312 | 0 | 12.9666 | 4,722,307,545 | 2020-11-30 |
| 1248 | 2020-11-30 | 612,321,312 | 0 | 12.9666 | 4,722,307,545 | 2020-11-30 |
| 1249 | 2020-11-27 | 612,321,312 | 52,000 | 12.9666 | 4,722,307,545 | 2020-10-31 |
| 1250 | 2020-11-26 | 612,269,312 | 527,201 | 12.9655 | 4,722,307,545 | 2020-10-31 |
| 1251 | 2020-11-25 | 611,742,111 | -44,000 | 12.9543 | 4,722,307,545 | 2020-10-31 |
| 1252 | 2020-11-24 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1253 | 2020-11-23 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1254 | 2020-11-20 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1255 | 2020-11-19 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1256 | 2020-11-18 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1257 | 2020-11-17 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1258 | 2020-11-16 | 611,786,111 | 0 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1259 | 2020-11-13 | 611,786,111 | 1,600 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1260 | 2020-11-12 | 611,784,511 | -1,268,000 | 12.9552 | 4,722,307,545 | 2020-10-31 |
| 1261 | 2020-11-11 | 613,052,511 | 0 | 12.9821 | 4,722,307,545 | 2020-10-31 |
| 1262 | 2020-11-10 | 613,052,511 | 4,000 | 12.9821 | 4,722,307,545 | 2020-10-31 |
| 1263 | 2020-11-09 | 613,048,511 | 0 | 12.9820 | 4,722,307,545 | 2020-10-31 |
| 1264 | 2020-11-06 | 613,048,511 | 0 | 12.9820 | 4,722,307,545 | 2020-10-31 |
| 1265 | 2020-11-05 | 613,048,511 | 0 | 12.9820 | 4,722,307,545 | 2020-10-31 |
| 1266 | 2020-11-04 | 613,048,511 | 76,000 | 12.9820 | 4,722,307,545 | 2020-10-31 |
| 1267 | 2020-11-03 | 612,972,511 | 0 | 12.9804 | 4,722,307,545 | 2020-10-31 |
| 1268 | 2020-11-02 | 612,972,511 | 0 | 12.9804 | 4,722,307,545 | 2020-10-31 |
| 1269 | 2020-10-30 | 612,972,511 | -990,000 | 12.9804 | 4,722,307,545 | 2020-09-30 |
| 1270 | 2020-10-29 | 613,962,511 | -20,000 | 13.0013 | 4,722,307,545 | 2020-09-30 |
| 1271 | 2020-10-28 | 613,982,511 | 24,000 | 13.0017 | 4,722,307,545 | 2020-09-30 |
| 1272 | 2020-10-27 | 613,958,511 | -28,000 | 13.0012 | 4,722,307,545 | 2020-09-30 |
| 1273 | 2020-10-23 | 613,986,511 | -5,000 | 13.0018 | 4,722,307,545 | 2020-09-30 |
| 1274 | 2020-10-22 | 613,991,511 | -40,000 | 13.0019 | 4,722,307,545 | 2020-09-30 |
| 1275 | 2020-10-21 | 614,031,511 | 3,000 | 13.0028 | 4,722,307,545 | 2020-09-30 |
| 1276 | 2020-10-20 | 614,028,511 | 0 | 13.0027 | 4,722,307,545 | 2020-09-30 |
| 1277 | 2020-10-19 | 614,028,511 | 0 | 13.0027 | 4,722,307,545 | 2020-09-30 |
| 1278 | 2020-10-16 | 614,028,511 | 73,000 | 13.0027 | 4,722,307,545 | 2020-09-30 |
| 1279 | 2020-10-15 | 613,955,511 | 775,000 | 13.0012 | 4,722,307,545 | 2020-09-30 |
| 1280 | 2020-10-14 | 613,180,511 | -8,000 | 12.9848 | 4,722,307,545 | 2020-09-30 |
| 1281 | 2020-10-12 | 613,188,511 | -96,000 | 12.9849 | 4,722,307,545 | 2020-09-30 |
| 1282 | 2020-10-09 | 613,284,511 | 0 | 12.9870 | 4,722,307,545 | 2020-09-30 |
| 1283 | 2020-10-08 | 613,284,511 | 0 | 12.9870 | 4,722,307,545 | 2020-09-30 |
| 1284 | 2020-10-07 | 613,284,511 | 112,000 | 12.9870 | 4,722,307,545 | 2020-09-30 |
| 1285 | 2020-10-06 | 613,172,511 | 20,000 | 12.9846 | 4,722,307,545 | 2020-09-30 |
| 1286 | 2020-10-05 | 613,152,511 | 16,000 | 12.9842 | 4,722,307,545 | 2020-09-30 |
| 1287 | 2020-09-30 | 613,136,511 | 200,000 | 12.9838 | 4,722,307,545 | 2020-09-30 |
| 1288 | 2020-09-29 | 612,936,511 | 0 | 12.9796 | 4,722,307,545 | 2020-08-31 |
| 1289 | 2020-09-28 | 612,936,511 | 12,000 | 12.9796 | 4,722,307,545 | 2020-08-31 |
| 1290 | 2020-09-25 | 612,924,511 | 199 | 12.9793 | 4,722,307,545 | 2020-08-31 |
| 1291 | 2020-09-24 | 612,924,312 | -28,000 | 12.9793 | 4,722,307,545 | 2020-08-31 |
| 1292 | 2020-09-23 | 612,952,312 | -164,000 | 12.9799 | 4,722,307,545 | 2020-08-31 |
| 1293 | 2020-09-22 | 613,116,312 | 88,000 | 12.9834 | 4,722,307,545 | 2020-08-31 |
| 1294 | 2020-09-21 | 613,028,312 | 0 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1295 | 2020-09-18 | 613,028,312 | 0 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1296 | 2020-09-17 | 613,028,312 | 0 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1297 | 2020-09-16 | 613,028,312 | 4,000 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1298 | 2020-09-15 | 613,024,312 | 0 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1299 | 2020-09-14 | 613,024,312 | 376,000 | 12.9815 | 4,722,307,545 | 2020-08-31 |
| 1300 | 2020-09-11 | 612,648,312 | -3,000 | 12.9735 | 4,722,307,545 | 2020-08-31 |
| 1301 | 2020-09-10 | 612,651,312 | -26,000 | 12.9736 | 4,722,307,545 | 2020-08-31 |
| 1302 | 2020-09-09 | 612,677,312 | 0 | 12.9741 | 4,722,307,545 | 2020-08-31 |
| 1303 | 2020-09-08 | 612,677,312 | 0 | 12.9741 | 4,722,307,545 | 2020-08-31 |
| 1304 | 2020-09-07 | 612,677,312 | -50,000 | 12.9741 | 4,722,307,545 | 2020-08-31 |
| 1305 | 2020-09-04 | 612,727,312 | 28,000 | 12.9752 | 4,722,307,545 | 2020-08-31 |
| 1306 | 2020-09-03 | 612,699,312 | -20,000 | 12.9746 | 4,722,307,545 | 2020-08-31 |
| 1307 | 2020-09-02 | 612,719,312 | -76,000 | 12.9750 | 4,722,307,545 | 2020-08-31 |
| 1308 | 2020-09-01 | 612,795,312 | 600 | 12.9766 | 4,722,307,545 | 2020-08-31 |
| 1309 | 2020-08-31 | 612,794,712 | 0 | 12.9766 | 4,722,307,545 | 2020-08-31 |
| 1310 | 2020-08-28 | 612,794,712 | 72,000 | 12.9766 | 4,722,307,545 | 2020-07-31 |
| 1311 | 2020-08-27 | 612,722,712 | -4,000 | 12.9751 | 4,722,307,545 | 2020-07-31 |
| 1312 | 2020-08-26 | 612,726,712 | 4,000 | 12.9752 | 4,722,307,545 | 2020-07-31 |
| 1313 | 2020-08-25 | 612,722,712 | 271,600 | 12.9751 | 4,722,307,545 | 2020-07-31 |
| 1314 | 2020-08-24 | 612,451,112 | 0 | 12.9693 | 4,722,307,545 | 2020-07-31 |
| 1315 | 2020-08-21 | 612,451,112 | 0 | 12.9693 | 4,722,307,545 | 2020-07-31 |
| 1316 | 2020-08-20 | 612,451,112 | 0 | 12.9693 | 4,722,307,545 | 2020-07-31 |
| 1317 | 2020-08-19 | 612,451,112 | 0 | 12.9693 | 4,722,307,545 | 2020-07-31 |
| 1318 | 2020-08-18 | 612,451,112 | -4,000 | 12.9693 | 4,722,307,545 | 2020-07-31 |
| 1319 | 2020-08-17 | 612,455,112 | 24,000 | 12.9694 | 4,722,307,545 | 2020-07-31 |
| 1320 | 2020-08-14 | 612,431,112 | 236,000 | 12.9689 | 4,722,307,545 | 2020-07-31 |
| 1321 | 2020-08-13 | 612,195,112 | 0 | 12.9639 | 4,722,307,545 | 2020-07-31 |
| 1322 | 2020-08-12 | 612,195,112 | -68,000 | 12.9639 | 4,722,307,545 | 2020-07-31 |
| 1323 | 2020-08-11 | 612,263,112 | 8,000 | 12.9653 | 4,722,307,545 | 2020-07-31 |
| 1324 | 2020-08-10 | 612,255,112 | 12,000 | 12.9652 | 4,722,307,545 | 2020-07-31 |
| 1325 | 2020-08-07 | 612,243,112 | 20,000 | 12.9649 | 4,722,307,545 | 2020-07-31 |
| 1326 | 2020-08-06 | 612,223,112 | 196,000 | 12.9645 | 4,722,307,545 | 2020-07-31 |
| 1327 | 2020-08-05 | 612,027,112 | 39,000 | 12.9603 | 4,722,307,545 | 2020-07-31 |
| 1328 | 2020-08-04 | 611,988,112 | 164,000 | 12.9595 | 4,722,307,545 | 2020-07-31 |
| 1329 | 2020-08-03 | 611,824,112 | 0 | 12.9560 | 4,722,307,545 | 2020-07-31 |
| 1330 | 2020-07-31 | 611,824,112 | 0 | 12.9560 | 4,722,307,545 | 2020-07-31 |
| 1331 | 2020-07-30 | 611,824,112 | 0 | 12.9560 | 4,722,307,545 | 2020-06-30 |
| 1332 | 2020-07-29 | 611,824,112 | 4,000 | 12.9560 | 4,722,307,545 | 2020-06-30 |
| 1333 | 2020-07-28 | 611,820,112 | 168,000 | 12.9560 | 4,722,307,545 | 2020-06-30 |
| 1334 | 2020-07-27 | 611,652,112 | 36,000 | 12.9524 | 4,722,307,545 | 2020-06-30 |
| 1335 | 2020-07-24 | 611,616,112 | 567,000 | 12.9516 | 4,722,307,545 | 2020-06-30 |
| 1336 | 2020-07-23 | 611,049,112 | 424,000 | 12.9396 | 4,722,307,545 | 2020-06-30 |
| 1337 | 2020-07-22 | 610,625,112 | -412,000 | 12.9307 | 4,722,307,545 | 2020-06-30 |
| 1338 | 2020-07-21 | 611,037,112 | -312,000 | 12.9394 | 4,722,307,545 | 2020-06-30 |
| 1339 | 2020-07-20 | 611,349,112 | 196,000 | 12.9460 | 4,722,307,545 | 2020-06-30 |
| 1340 | 2020-07-17 | 611,153,112 | 345,000 | 12.9418 | 4,722,307,545 | 2020-06-30 |
| 1341 | 2020-07-16 | 610,808,112 | -124,000 | 12.9345 | 4,722,307,545 | 2020-06-30 |
| 1342 | 2020-07-15 | 610,932,112 | 428,000 | 12.9372 | 4,722,307,545 | 2020-06-30 |
| 1343 | 2020-07-14 | 610,504,112 | 444,000 | 12.9281 | 4,722,307,545 | 2020-06-30 |
| 1344 | 2020-07-13 | 610,060,112 | -24,000 | 12.9187 | 4,722,307,545 | 2020-06-30 |
| 1345 | 2020-07-10 | 610,084,112 | 228,000 | 12.9192 | 4,722,307,545 | 2020-06-30 |
| 1346 | 2020-07-09 | 609,856,112 | -479,000 | 12.9144 | 4,722,307,545 | 2020-06-30 |
| 1347 | 2020-07-08 | 610,335,112 | 28,000 | 12.9245 | 4,722,307,545 | 2020-06-30 |
| 1348 | 2020-07-07 | 610,307,112 | -20,000 | 12.9239 | 4,722,307,545 | 2020-06-30 |
| 1349 | 2020-07-06 | 610,327,112 | 108,000 | 12.9243 | 4,722,307,545 | 2020-06-30 |
| 1350 | 2020-07-03 | 610,219,112 | 80,000 | 12.9221 | 4,722,307,545 | 2020-06-30 |
| 1351 | 2020-07-02 | 610,139,112 | -180,000 | 12.9204 | 4,722,307,545 | 2020-06-30 |
| 1352 | 2020-06-30 | 610,319,112 | -28,000 | 12.9242 | 4,722,307,545 | 2020-06-30 |
| 1353 | 2020-06-29 | 610,347,112 | -160,000 | 12.9248 | 4,722,307,545 | 2020-05-31 |
| 1354 | 2020-06-26 | 610,507,112 | -12,000 | 12.9282 | 4,722,307,545 | 2020-05-31 |
| 1355 | 2020-06-24 | 610,519,112 | -84,000 | 12.9284 | 4,722,307,545 | 2020-05-31 |
| 1356 | 2020-06-23 | 610,603,112 | 40,000 | 12.9302 | 4,722,307,545 | 2020-05-31 |
| 1357 | 2020-06-22 | 610,563,112 | 840,000 | 12.9293 | 4,722,307,545 | 2020-05-31 |
| 1358 | 2020-06-19 | 609,723,112 | -60,000 | 12.9116 | 4,722,307,545 | 2020-05-31 |
| 1359 | 2020-06-18 | 609,783,112 | 40,000 | 12.9128 | 4,722,307,545 | 2020-05-31 |
| 1360 | 2020-06-17 | 609,743,112 | -32,000 | 12.9120 | 4,722,307,545 | 2020-05-31 |
| 1361 | 2020-06-16 | 609,775,112 | 0 | 12.9127 | 4,722,307,545 | 2020-05-31 |
| 1362 | 2020-06-15 | 609,775,112 | 140,000 | 12.9127 | 4,722,307,545 | 2020-05-31 |
| 1363 | 2020-06-12 | 609,635,112 | 0 | 12.9097 | 4,722,307,545 | 2020-05-31 |
| 1364 | 2020-06-11 | 609,635,112 | 36,000 | 12.9097 | 4,722,307,545 | 2020-05-31 |
| 1365 | 2020-06-10 | 609,599,112 | 0 | 12.9089 | 4,722,307,545 | 2020-05-31 |
| 1366 | 2020-06-09 | 609,599,112 | 0 | 12.9089 | 4,722,307,545 | 2020-05-31 |
| 1367 | 2020-06-08 | 609,599,112 | 40,000 | 12.9089 | 4,722,307,545 | 2020-05-31 |
| 1368 | 2020-06-05 | 609,559,112 | -8,400 | 12.9081 | 4,722,307,545 | 2020-05-31 |
| 1369 | 2020-06-04 | 609,567,512 | 296,000 | 12.9083 | 4,722,307,545 | 2020-05-31 |
| 1370 | 2020-06-03 | 609,271,512 | 56,000 | 12.9020 | 4,722,307,545 | 2020-05-31 |
| 1371 | 2020-06-02 | 609,215,512 | 0 | 12.9008 | 4,722,307,545 | 2020-05-31 |
| 1372 | 2020-06-01 | 609,215,512 | 0 | 12.9008 | 4,722,307,545 | 2020-05-31 |
| 1373 | 2020-05-29 | 609,215,512 | 102,000 | 12.9008 | 4,722,307,545 | 2020-04-30 |
| 1374 | 2020-05-28 | 609,113,512 | 0 | 12.8986 | 4,722,307,545 | 2020-04-30 |
| 1375 | 2020-05-27 | 609,113,512 | -4,000 | 12.8986 | 4,722,307,545 | 2020-04-30 |
| 1376 | 2020-05-26 | 609,117,512 | -4,000 | 12.8987 | 4,722,307,545 | 2020-04-30 |
| 1377 | 2020-05-25 | 609,121,512 | 124,000 | 12.8988 | 4,722,307,545 | 2020-04-30 |
| 1378 | 2020-05-22 | 608,997,512 | 0 | 12.8962 | 4,722,307,545 | 2020-04-30 |
| 1379 | 2020-05-21 | 608,997,512 | -4,000 | 12.8962 | 4,722,307,545 | 2020-04-30 |
| 1380 | 2020-05-20 | 609,001,512 | -66,000 | 12.8963 | 4,722,307,545 | 2020-04-30 |
| 1381 | 2020-05-19 | 609,067,512 | 0 | 12.8977 | 4,722,307,545 | 2020-04-30 |
| 1382 | 2020-05-18 | 609,067,512 | -144,000 | 12.8977 | 4,722,307,545 | 2020-04-30 |
| 1383 | 2020-05-15 | 609,211,512 | 0 | 12.9007 | 4,722,307,545 | 2020-04-30 |
| 1384 | 2020-05-14 | 609,211,512 | 4,000 | 12.9007 | 4,722,307,545 | 2020-04-30 |
| 1385 | 2020-05-13 | 609,207,512 | 24,000 | 12.9006 | 4,722,307,545 | 2020-04-30 |
| 1386 | 2020-05-12 | 609,183,512 | -8,000 | 12.9001 | 4,722,307,545 | 2020-04-30 |
| 1387 | 2020-05-11 | 609,191,512 | 0 | 12.9003 | 4,722,307,545 | 2020-04-30 |
| 1388 | 2020-05-08 | 609,191,512 | 144,000 | 12.9003 | 4,722,307,545 | 2020-04-30 |
| 1389 | 2020-05-07 | 609,047,512 | 24,000 | 12.8972 | 4,722,307,545 | 2020-04-30 |
| 1390 | 2020-05-06 | 609,023,512 | 0 | 12.8967 | 4,722,307,545 | 2020-04-30 |
| 1391 | 2020-05-05 | 609,023,512 | 532,000 | 12.8967 | 4,722,307,545 | 2020-04-30 |
| 1392 | 2020-05-04 | 608,491,512 | -8,000 | 12.8855 | 4,722,307,545 | 2020-04-30 |
| 1393 | 2020-04-29 | 608,499,512 | 0 | 12.8856 | 4,722,307,545 | 2020-03-31 |
| 1394 | 2020-04-28 | 608,499,512 | -116,000 | 12.8856 | 4,722,307,545 | 2020-03-31 |
| 1395 | 2020-04-27 | 608,615,512 | -4,000 | 12.8881 | 4,722,307,545 | 2020-03-31 |
| 1396 | 2020-04-24 | 608,619,512 | -32,000 | 12.8882 | 4,722,307,545 | 2020-03-31 |
| 1397 | 2020-04-23 | 608,651,512 | 0 | 12.8889 | 4,722,307,545 | 2020-03-31 |
| 1398 | 2020-04-22 | 608,651,512 | -24,000 | 12.8889 | 4,722,307,545 | 2020-03-31 |
| 1399 | 2020-04-21 | 608,675,512 | -60,000 | 12.8894 | 4,722,307,545 | 2020-03-31 |
| 1400 | 2020-04-20 | 608,735,512 | 48,000 | 12.8906 | 4,722,307,545 | 2020-03-31 |
| 1401 | 2020-04-17 | 608,687,512 | 1,022,000 | 12.8896 | 4,722,307,545 | 2020-03-31 |
| 1402 | 2020-04-16 | 607,665,512 | 20,000 | 12.8680 | 4,722,307,545 | 2020-03-31 |
| 1403 | 2020-04-15 | 607,645,512 | -4,000 | 12.8676 | 4,722,307,545 | 2020-03-31 |
| 1404 | 2020-04-14 | 607,649,512 | -20,000 | 12.8676 | 4,722,307,545 | 2020-03-31 |
| 1405 | 2020-04-09 | 607,669,512 | 0 | 12.8681 | 4,722,307,545 | 2020-03-31 |
| 1406 | 2020-04-08 | 607,669,512 | -128,000 | 12.8681 | 4,722,307,545 | 2020-03-31 |
| 1407 | 2020-04-07 | 607,797,512 | 4,000 | 12.8708 | 4,722,307,545 | 2020-03-31 |
| 1408 | 2020-04-06 | 607,793,512 | -96,000 | 12.8707 | 4,722,307,545 | 2020-03-31 |
| 1409 | 2020-04-03 | 607,889,512 | -632,000 | 12.8727 | 4,722,307,545 | 2020-03-31 |
| 1410 | 2020-04-02 | 608,521,512 | -452,000 | 12.8861 | 4,722,307,545 | 2020-03-31 |
| 1411 | 2020-04-01 | 608,973,512 | -816,000 | 12.8957 | 4,722,307,545 | 2020-03-31 |
| 1412 | 2020-03-31 | 609,789,512 | -412,000 | 12.9130 | 4,722,307,545 | 2020-03-31 |
| 1413 | 2020-03-30 | 610,201,512 | -8,000 | 12.9217 | 4,722,307,545 | 2020-02-29 |
| 1414 | 2020-03-27 | 610,209,512 | 4,000 | 12.9219 | 4,722,307,545 | 2020-02-29 |
| 1415 | 2020-03-26 | 610,205,512 | -8,000 | 12.9218 | 4,722,307,545 | 2020-02-29 |
| 1416 | 2020-03-25 | 610,213,512 | 0 | 12.9219 | 4,722,307,545 | 2020-02-29 |
| 1417 | 2020-03-24 | 610,213,512 | 0 | 12.9219 | 4,722,307,545 | 2020-02-29 |
| 1418 | 2020-03-23 | 610,213,512 | -235,000 | 12.9219 | 4,722,307,545 | 2020-02-29 |
| 1419 | 2020-03-20 | 610,448,512 | -16,000 | 12.9269 | 4,722,307,545 | 2020-02-29 |
| 1420 | 2020-03-19 | 610,464,512 | 1,628,000 | 12.9273 | 4,722,307,545 | 2020-02-29 |
| 1421 | 2020-03-18 | 608,836,512 | 108,000 | 12.8928 | 4,722,307,545 | 2020-02-29 |
| 1422 | 2020-03-17 | 608,728,512 | -104,000 | 12.8905 | 4,722,307,545 | 2020-02-29 |
| 1423 | 2020-03-16 | 608,832,512 | 204,999 | 12.8927 | 4,722,307,545 | 2020-02-29 |
| 1424 | 2020-03-13 | 608,627,513 | 436,000 | 12.8883 | 4,722,307,545 | 2020-02-29 |
| 1425 | 2020-03-12 | 608,191,513 | 272,000 | 12.8791 | 4,722,307,545 | 2020-02-29 |
| 1426 | 2020-03-11 | 607,919,513 | -72,000 | 12.8734 | 4,722,307,545 | 2020-02-29 |
| 1427 | 2020-03-10 | 607,991,513 | 0 | 12.8749 | 4,722,307,545 | 2020-02-29 |
| 1428 | 2020-03-09 | 607,991,513 | 8,000 | 12.8749 | 4,722,307,545 | 2020-02-29 |
| 1429 | 2020-03-06 | 607,983,513 | -76,000 | 12.8747 | 4,722,307,545 | 2020-02-29 |
| 1430 | 2020-03-05 | 608,059,513 | -92,000 | 12.8763 | 4,722,307,545 | 2020-02-29 |
| 1431 | 2020-03-04 | 608,151,513 | 0 | 12.8783 | 4,722,307,545 | 2020-02-29 |
| 1432 | 2020-03-03 | 608,151,513 | 0 | 12.8783 | 4,722,307,545 | 2020-02-29 |
| 1433 | 2020-03-02 | 608,151,513 | -276,000 | 12.8783 | 4,722,307,545 | 2020-02-29 |
| 1434 | 2020-02-28 | 608,427,513 | -304,000 | 12.8841 | 4,722,307,545 | 2020-01-31 |
| 1435 | 2020-02-27 | 608,731,513 | 328,000 | 12.8906 | 4,722,307,545 | 2020-01-31 |
| 1436 | 2020-02-26 | 608,403,513 | 0 | 12.8836 | 4,722,307,545 | 2020-01-31 |
| 1437 | 2020-02-25 | 608,403,513 | -24,000 | 12.8836 | 4,722,307,545 | 2020-01-31 |
| 1438 | 2020-02-24 | 608,427,513 | 894,000 | 12.8841 | 4,722,307,545 | 2020-01-31 |
| 1439 | 2020-02-21 | 607,533,513 | 444,000 | 12.8652 | 4,722,307,545 | 2020-01-31 |
| 1440 | 2020-02-20 | 607,089,513 | 150,000 | 12.8558 | 4,722,307,545 | 2020-01-31 |
| 1441 | 2020-02-19 | 606,939,513 | 156,000 | 12.8526 | 4,722,307,545 | 2020-01-31 |
| 1442 | 2020-02-18 | 606,783,513 | 96,000 | 12.8493 | 4,722,307,545 | 2020-01-31 |
| 1443 | 2020-02-17 | 606,687,513 | 152,000 | 12.8473 | 4,722,307,545 | 2020-01-31 |
| 1444 | 2020-02-14 | 606,535,513 | -256,000 | 12.8440 | 4,722,307,545 | 2020-01-31 |
| 1445 | 2020-02-13 | 606,791,513 | -1,344,000 | 12.8495 | 4,722,307,545 | 2020-01-31 |
| 1446 | 2020-02-12 | 608,135,513 | 16,000 | 12.8779 | 4,722,307,545 | 2020-01-31 |
| 1447 | 2020-02-11 | 608,119,513 | 4,000 | 12.8776 | 4,722,307,545 | 2020-01-31 |
| 1448 | 2020-02-10 | 608,115,513 | -1,052,000 | 12.8775 | 4,722,307,545 | 2020-01-31 |
| 1449 | 2020-02-07 | 609,167,513 | -12,000 | 12.8998 | 4,722,307,545 | 2020-01-31 |
| 1450 | 2020-02-06 | 609,179,513 | -60,000 | 12.9000 | 4,722,307,545 | 2020-01-31 |
| 1451 | 2020-02-05 | 609,239,513 | -284,000 | 12.9013 | 4,722,307,545 | 2020-01-31 |
| 1452 | 2020-02-04 | 609,523,513 | 4,000 | 12.9073 | 4,722,307,545 | 2020-01-31 |
| 1453 | 2020-02-03 | 609,519,513 | -28,000 | 12.9072 | 4,722,307,545 | 2020-01-31 |
| 1454 | 2020-01-31 | 609,547,513 | -20,000 | 12.9078 | 4,722,307,545 | 2020-01-31 |
| 1455 | 2020-01-30 | 609,567,513 | 20,000 | 12.9083 | 4,722,307,545 | 2019-12-31 |
| 1456 | 2020-01-29 | 609,547,513 | -512,000 | 12.9078 | 4,722,307,545 | 2019-12-31 |
| 1457 | 2020-01-24 | 610,059,513 | 0 | 12.9187 | 4,722,307,545 | 2019-12-31 |
| 1458 | 2020-01-23 | 610,059,513 | 0 | 12.9187 | 4,722,307,545 | 2019-12-31 |
| 1459 | 2020-01-22 | 610,059,513 | 38,600 | 12.9187 | 4,722,307,545 | 2019-12-31 |
| 1460 | 2020-01-21 | 610,020,913 | -1,500,000 | 12.9179 | 4,722,307,545 | 2019-12-31 |
| 1461 | 2020-01-20 | 611,520,913 | -80,000 | 12.9496 | 4,722,307,545 | 2019-12-31 |
| 1462 | 2020-01-17 | 611,600,913 | -96,000 | 12.9513 | 4,722,307,545 | 2019-12-31 |
| 1463 | 2020-01-16 | 611,696,913 | 120,000 | 12.9533 | 4,722,307,545 | 2019-12-31 |
| 1464 | 2020-01-15 | 611,576,913 | -620,000 | 12.9508 | 4,722,307,545 | 2019-12-31 |
| 1465 | 2020-01-14 | 612,196,913 | -108,000 | 12.9639 | 4,722,307,545 | 2019-12-31 |
| 1466 | 2020-01-13 | 612,304,913 | -1,304,000 | 12.9662 | 4,722,307,545 | 2019-12-31 |
| 1467 | 2020-01-10 | 613,608,913 | 0 | 12.9938 | 4,722,307,545 | 2019-12-31 |
| 1468 | 2020-01-09 | 613,608,913 | 0 | 12.9938 | 4,722,307,545 | 2019-12-31 |
| 1469 | 2020-01-08 | 613,608,913 | 0 | 12.9938 | 4,722,307,545 | 2019-12-31 |
| 1470 | 2020-01-07 | 613,608,913 | -180,000 | 12.9938 | 4,722,307,545 | 2019-12-31 |
| 1471 | 2020-01-06 | 613,788,913 | -21,000 | 12.9976 | 4,722,307,545 | 2019-12-31 |
| 1472 | 2020-01-03 | 613,809,913 | -482,000 | 12.9981 | 4,722,307,545 | 2019-12-31 |
| 1473 | 2020-01-02 | 614,291,913 | -208,000 | 13.0083 | 4,722,307,545 | 2019-12-31 |
| 1474 | 2019-12-31 | 614,499,913 | 0 | 13.0127 | 4,722,307,545 | 2019-12-31 |
| 1475 | 2019-12-30 | 614,499,913 | 0 | 13.0127 | 4,722,307,545 | 2019-11-30 |
| 1476 | 2019-12-27 | 614,499,913 | -20,000 | 13.0127 | 4,722,307,545 | 2019-11-30 |
| 1477 | 2019-12-24 | 614,519,913 | 0 | 13.0131 | 4,722,307,545 | 2019-11-30 |
| 1478 | 2019-12-23 | 614,519,913 | -500,000 | 13.0131 | 4,722,307,545 | 2019-11-30 |
| 1479 | 2019-12-20 | 615,019,913 | -4,000 | 13.0237 | 4,722,307,545 | 2019-11-30 |
| 1480 | 2019-12-19 | 615,023,913 | -84,000 | 13.0238 | 4,722,307,545 | 2019-11-30 |
| 1481 | 2019-12-18 | 615,107,913 | -108,000 | 13.0256 | 4,722,307,545 | 2019-11-30 |
| 1482 | 2019-12-17 | 615,215,913 | 0 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1483 | 2019-12-16 | 615,215,913 | 0 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1484 | 2019-12-13 | 615,215,913 | 0 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1485 | 2019-12-12 | 615,215,913 | 0 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1486 | 2019-12-11 | 615,215,913 | 0 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1487 | 2019-12-10 | 615,215,913 | -4,000 | 13.0279 | 4,722,307,545 | 2019-11-30 |
| 1488 | 2019-12-09 | 615,219,913 | 0 | 13.0280 | 4,722,307,545 | 2019-11-30 |
| 1489 | 2019-12-06 | 615,219,913 | 0 | 13.0280 | 4,722,307,545 | 2019-11-30 |
| 1490 | 2019-12-05 | 615,219,913 | -4,000 | 13.0280 | 4,722,307,545 | 2019-11-30 |
| 1491 | 2019-12-04 | 615,223,913 | 20,000 | 13.0280 | 4,722,307,545 | 2019-11-30 |
| 1492 | 2019-12-03 | 615,203,913 | 4,000 | 13.0276 | 4,722,307,545 | 2019-11-30 |
| 1493 | 2019-12-02 | 615,199,913 | 72,000 | 13.0275 | 4,722,307,545 | 2019-11-30 |
| 1494 | 2019-11-29 | 615,127,913 | 0 | 13.0260 | 4,722,307,545 | 2019-10-31 |
| 1495 | 2019-11-28 | 615,127,913 | 8,000 | 13.0260 | 4,722,307,545 | 2019-10-31 |
| 1496 | 2019-11-27 | 615,119,913 | -12,000 | 13.0258 | 4,722,307,545 | 2019-10-31 |
| 1497 | 2019-11-26 | 615,131,913 | 0 | 13.0261 | 4,722,307,545 | 2019-10-31 |
| 1498 | 2019-11-25 | 615,131,913 | 0 | 13.0261 | 4,722,307,545 | 2019-10-31 |
| 1499 | 2019-11-22 | 615,131,913 | 0 | 13.0261 | 4,722,307,545 | 2019-10-31 |
| 1500 | 2019-11-21 | 615,131,913 | -12,000 | 13.0261 | 4,722,307,545 | 2019-10-31 |
| 1501 | 2019-11-20 | 615,143,913 | 0 | 13.0263 | 4,722,307,545 | 2019-10-31 |
| 1502 | 2019-11-19 | 615,143,913 | -56,000 | 13.0263 | 4,722,307,545 | 2019-10-31 |
| 1503 | 2019-11-18 | 615,199,913 | -56,000 | 13.0275 | 4,722,307,545 | 2019-10-31 |
| 1504 | 2019-11-15 | 615,255,913 | -550,000 | 13.0287 | 4,722,307,545 | 2019-10-31 |
| 1505 | 2019-11-14 | 615,805,913 | -2,360,000 | 13.0404 | 4,722,307,545 | 2019-10-31 |
| 1506 | 2019-11-13 | 618,165,913 | 16,000 | 13.0903 | 4,722,307,545 | 2019-10-31 |
| 1507 | 2019-11-12 | 618,149,913 | -776,000 | 13.0900 | 4,722,307,545 | 2019-10-31 |
| 1508 | 2019-11-11 | 618,925,913 | 0 | 13.1064 | 4,722,307,545 | 2019-10-31 |
| 1509 | 2019-11-08 | 618,925,913 | -200,000 | 13.1064 | 4,722,307,545 | 2019-10-31 |
| 1510 | 2019-11-07 | 619,125,913 | -160,000 | 13.1107 | 4,722,307,545 | 2019-10-31 |
| 1511 | 2019-11-06 | 619,285,913 | 312,000 | 13.1141 | 4,722,307,545 | 2019-10-31 |
| 1512 | 2019-11-05 | 618,973,913 | 23,600 | 13.1074 | 4,722,307,545 | 2019-10-31 |
| 1513 | 2019-11-04 | 618,950,313 | -208,500 | 13.1069 | 4,722,307,545 | 2019-10-31 |
| 1514 | 2019-11-01 | 619,158,813 | -500,000 | 13.1114 | 4,722,307,545 | 2019-10-31 |
| 1515 | 2019-10-31 | 619,658,813 | -180,000 | 13.1219 | 4,722,307,545 | 2019-10-31 |
| 1516 | 2019-10-30 | 619,838,813 | -94,000 | 13.1258 | 4,722,307,545 | 2019-09-30 |
| 1517 | 2019-10-29 | 619,932,813 | -32,000 | 13.1278 | 4,722,307,545 | 2019-09-30 |
| 1518 | 2019-10-28 | 619,964,813 | -312,000 | 13.1284 | 4,722,307,545 | 2019-09-30 |
| 1519 | 2019-10-25 | 620,276,813 | -296,000 | 13.1350 | 4,722,307,545 | 2019-09-30 |
| 1520 | 2019-10-24 | 620,572,813 | -196,000 | 13.1413 | 4,722,307,545 | 2019-09-30 |
| 1521 | 2019-10-23 | 620,768,813 | -1,128,000 | 13.1455 | 4,722,307,545 | 2019-09-30 |
| 1522 | 2019-10-22 | 621,896,813 | -160,000 | 13.1693 | 4,722,307,545 | 2019-09-30 |
| 1523 | 2019-10-21 | 622,056,813 | -192,000 | 13.1727 | 4,722,307,545 | 2019-09-30 |
| 1524 | 2019-10-18 | 622,248,813 | 0 | 13.1768 | 4,722,307,545 | 2019-09-30 |
| 1525 | 2019-10-17 | 622,248,813 | -196,000 | 13.1768 | 4,722,307,545 | 2019-09-30 |
| 1526 | 2019-10-16 | 622,444,813 | -196,000 | 13.1809 | 4,722,307,545 | 2019-09-30 |
| 1527 | 2019-10-15 | 622,640,813 | -80,000 | 13.1851 | 4,722,307,545 | 2019-09-30 |
| 1528 | 2019-10-14 | 622,720,813 | -176,000 | 13.1868 | 4,722,307,545 | 2019-09-30 |
| 1529 | 2019-10-11 | 622,896,813 | -612,000 | 13.1905 | 4,722,307,545 | 2019-09-30 |
| 1530 | 2019-10-10 | 623,508,813 | -241,000 | 13.2035 | 4,722,307,545 | 2019-09-30 |
| 1531 | 2019-10-09 | 623,749,813 | -64,000 | 13.2086 | 4,722,307,545 | 2019-09-30 |
| 1532 | 2019-10-08 | 623,813,813 | -34,200 | 13.2099 | 4,722,307,545 | 2019-09-30 |
| 1533 | 2019-10-04 | 623,848,013 | -28,000 | 13.2107 | 4,722,307,545 | 2019-09-30 |
| 1534 | 2019-10-03 | 623,876,013 | -28,000 | 13.2113 | 4,722,307,545 | 2019-09-30 |
| 1535 | 2019-10-02 | 623,904,013 | -24,000 | 13.2118 | 4,722,307,545 | 2019-09-30 |
| 1536 | 2019-09-30 | 623,928,013 | -84,000 | 13.2124 | 4,722,307,545 | 2019-09-30 |
| 1537 | 2019-09-27 | 624,012,013 | -124,000 | 13.2141 | 4,722,307,545 | 2019-08-31 |
| 1538 | 2019-09-26 | 624,136,013 | -64,000 | 13.2168 | 4,722,307,545 | 2019-08-31 |
| 1539 | 2019-09-25 | 624,200,013 | -72,000 | 13.2181 | 4,722,307,545 | 2019-08-31 |
| 1540 | 2019-09-24 | 624,272,013 | -428,000 | 13.2196 | 4,722,307,545 | 2019-08-31 |
| 1541 | 2019-09-23 | 624,700,013 | -16,000 | 13.2287 | 4,722,307,545 | 2019-08-31 |
| 1542 | 2019-09-20 | 624,716,013 | -36,000 | 13.2290 | 4,722,307,545 | 2019-08-31 |
| 1543 | 2019-09-19 | 624,752,013 | -256,000 | 13.2298 | 4,722,307,545 | 2019-08-31 |
| 1544 | 2019-09-18 | 625,008,013 | -28,000 | 13.2352 | 4,722,307,545 | 2019-08-31 |
| 1545 | 2019-09-17 | 625,036,013 | -92,000 | 13.2358 | 4,722,307,545 | 2019-08-31 |
| 1546 | 2019-09-16 | 625,128,013 | -32,000 | 13.2378 | 4,722,307,545 | 2019-08-31 |
| 1547 | 2019-09-13 | 625,160,013 | -160,000 | 13.2384 | 4,722,307,545 | 2019-08-31 |
| 1548 | 2019-09-12 | 625,320,013 | -168,000 | 13.2418 | 4,722,307,545 | 2019-08-31 |
| 1549 | 2019-09-11 | 625,488,013 | 0 | 13.2454 | 4,722,307,545 | 2019-08-31 |
| 1550 | 2019-09-10 | 625,488,013 | -760,000 | 13.2454 | 4,722,307,545 | 2019-08-31 |
| 1551 | 2019-09-09 | 626,248,013 | -160,000 | 13.2615 | 4,722,307,545 | 2019-08-31 |
| 1552 | 2019-09-06 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-08-31 |
| 1553 | 2019-09-05 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-08-31 |
| 1554 | 2019-09-04 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-08-31 |
| 1555 | 2019-09-03 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-08-31 |
| 1556 | 2019-09-02 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-08-31 |
| 1557 | 2019-08-30 | 626,408,013 | 0 | 13.2649 | 4,722,307,545 | 2019-07-31 |
| 1558 | 2019-08-29 | 626,408,013 | 4,000 | 13.2649 | 4,722,307,545 | 2019-07-31 |
| 1559 | 2019-08-28 | 626,404,013 | -1,000 | 13.2648 | 4,722,307,545 | 2019-07-31 |
| 1560 | 2019-08-27 | 626,405,013 | 296,000 | 13.2648 | 4,722,307,545 | 2019-07-31 |
| 1561 | 2019-08-26 | 626,109,013 | 0 | 13.2585 | 4,722,307,545 | 2019-07-31 |
| 1562 | 2019-08-23 | 626,109,013 | 4,000 | 13.2585 | 4,722,307,545 | 2019-07-31 |
| 1563 | 2019-08-22 | 626,105,013 | 20,000 | 13.2585 | 4,722,307,545 | 2019-07-31 |
| 1564 | 2019-08-21 | 626,085,013 | 13,000 | 13.2580 | 4,722,307,545 | 2019-07-31 |
| 1565 | 2019-08-20 | 626,072,013 | 2,795,936 | 13.2578 | 4,722,307,545 | 2019-07-31 |
| 1566 | 2019-08-19 | 623,276,077 | 0 | 13.1985 | 4,722,307,545 | 2019-07-31 |
| 1567 | 2019-08-16 | 623,276,077 | -8,000 | 13.1985 | 4,722,307,545 | 2019-07-31 |
| 1568 | 2019-08-15 | 623,284,077 | 0 | 13.1987 | 4,722,307,545 | 2019-07-31 |
| 1569 | 2019-08-14 | 623,284,077 | 0 | 13.1987 | 4,722,307,545 | 2019-07-31 |
| 1570 | 2019-08-13 | 623,284,077 | 0 | 13.1987 | 4,722,307,545 | 2019-07-31 |
| 1571 | 2019-08-12 | 623,284,077 | -4,000 | 13.1987 | 4,722,307,545 | 2019-07-31 |
| 1572 | 2019-08-09 | 623,288,077 | 283,632 | 13.1988 | 4,722,307,545 | 2019-07-31 |
| 1573 | 2019-08-08 | 623,004,445 | 1,356,000 | 13.1928 | 4,722,307,545 | 2019-07-31 |
| 1574 | 2019-08-07 | 621,648,445 | -4,000 | 13.1641 | 4,722,307,545 | 2019-07-31 |
| 1575 | 2019-08-06 | 621,652,445 | 0 | 13.1642 | 4,722,307,545 | 2019-07-31 |
| 1576 | 2019-08-05 | 621,652,445 | -983,000 | 13.1642 | 4,722,307,545 | 2019-07-31 |
| 1577 | 2019-08-02 | 622,635,445 | -880,000 | 13.1850 | 4,722,307,545 | 2019-07-31 |
| 1578 | 2019-08-01 | 623,515,445 | -850,000 | 13.2036 | 4,722,307,545 | 2019-07-31 |
| 1579 | 2019-07-31 | 624,365,445 | 8,000 | 13.2216 | 4,722,307,545 | 2019-07-31 |
| 1580 | 2019-07-30 | 624,357,445 | -12,999 | 13.2214 | 4,722,307,545 | 2019-06-30 |
| 1581 | 2019-07-29 | 624,370,444 | 8,000 | 13.2217 | 4,722,307,545 | 2019-06-30 |
| 1582 | 2019-07-26 | 624,362,444 | 193,504,635 | 13.2216 | 4,722,307,545 | 2019-06-30 |
| 1583 | 2019-07-25 | 430,857,809 | 108,000 | 9.1239 | 4,722,307,545 | 2019-06-30 |
| 1584 | 2019-07-24 | 430,749,809 | -8,000 | 9.1216 | 4,722,307,545 | 2019-06-30 |
| 1585 | 2019-07-23 | 430,757,809 | 0 | 9.1218 | 4,722,307,545 | 2019-06-30 |
| 1586 | 2019-07-22 | 430,757,809 | 0 | 9.1218 | 4,722,307,545 | 2019-06-30 |
| 1587 | 2019-07-19 | 430,757,809 | 127,600 | 9.1218 | 4,722,307,545 | 2019-06-30 |
| 1588 | 2019-07-18 | 430,630,209 | 0 | 9.1191 | 4,722,307,545 | 2019-06-30 |
| 1589 | 2019-07-17 | 430,630,209 | 0 | 9.1191 | 4,722,307,545 | 2019-06-30 |
| 1590 | 2019-07-16 | 430,630,209 | 0 | 9.1191 | 4,722,307,545 | 2019-06-30 |
| 1591 | 2019-07-15 | 430,630,209 | 999 | 9.1191 | 4,722,307,545 | 2019-06-30 |
| 1592 | 2019-07-12 | 430,629,210 | 317,016 | 9.1190 | 4,722,307,545 | 2019-06-30 |
| 1593 | 2019-07-11 | 430,312,194 | 6,262,360 | 9.1123 | 4,722,307,545 | 2019-06-30 |
| 1594 | 2019-07-10 | 424,049,834 | 148,000 | 8.9797 | 4,722,307,545 | 2019-06-30 |
| 1595 | 2019-07-09 | 423,901,834 | -332,000 | 8.9766 | 4,722,307,545 | 2019-06-30 |
| 1596 | 2019-07-08 | 424,233,834 | 16,000 | 8.9836 | 4,722,307,545 | 2019-06-30 |
| 1597 | 2019-07-05 | 424,217,834 | -174,000 | 8.9833 | 4,722,307,545 | 2019-06-30 |
| 1598 | 2019-07-04 | 424,391,834 | -52,000 | 8.9870 | 4,722,307,545 | 2019-06-30 |
| 1599 | 2019-07-03 | 424,443,834 | -20,000 | 8.9881 | 4,722,307,545 | 2019-06-30 |
| 1600 | 2019-07-02 | 424,463,834 | 236,000 | 8.9885 | 4,722,307,545 | 2019-06-30 |
| 1601 | 2019-06-28 | 424,227,834 | -96,000 | 8.9835 | 4,722,307,545 | 2019-05-31 |
| 1602 | 2019-06-27 | 424,323,834 | -64,000 | 8.9855 | 4,722,307,545 | 2019-05-31 |
| 1603 | 2019-06-26 | 424,387,834 | 8,000 | 8.9869 | 4,722,307,545 | 2019-05-31 |
| 1604 | 2019-06-25 | 424,379,834 | 2,000 | 8.9867 | 4,722,307,545 | 2019-05-31 |
| 1605 | 2019-06-24 | 424,377,834 | 12,000 | 8.9867 | 4,722,307,545 | 2019-05-31 |
| 1606 | 2019-06-21 | 424,365,834 | 152,000 | 8.9864 | 4,722,307,545 | 2019-05-31 |
| 1607 | 2019-06-20 | 424,213,834 | -276,000 | 8.9832 | 4,722,307,545 | 2019-05-31 |
| 1608 | 2019-06-19 | 424,489,834 | -4,000 | 8.9890 | 4,722,307,545 | 2019-05-31 |
| 1609 | 2019-06-18 | 424,493,834 | 732,064 | 8.9891 | 4,722,307,545 | 2019-05-31 |
| 1610 | 2019-06-17 | 423,761,770 | -204,000 | 8.9736 | 4,722,307,545 | 2019-05-31 |
| 1611 | 2019-06-14 | 423,965,770 | -88,000 | 8.9779 | 4,722,307,545 | 2019-05-31 |
| 1612 | 2019-06-13 | 424,053,770 | 4,000 | 8.9798 | 4,722,307,545 | 2019-05-31 |
| 1613 | 2019-06-12 | 424,049,770 | -827,000 | 8.9797 | 4,722,307,545 | 2019-05-31 |
| 1614 | 2019-06-11 | 424,876,770 | -8,000 | 8.9972 | 4,722,307,545 | 2019-05-31 |
| 1615 | 2019-06-10 | 424,884,770 | -40,000 | 8.9974 | 4,722,307,545 | 2019-05-31 |
| 1616 | 2019-06-06 | 424,924,770 | -184,000 | 8.9982 | 4,722,307,545 | 2019-05-31 |
| 1617 | 2019-06-05 | 425,108,770 | -196,000 | 9.0021 | 4,722,307,545 | 2019-05-31 |
| 1618 | 2019-06-04 | 425,304,770 | 30,500 | 9.0063 | 4,722,307,545 | 2019-05-31 |
| 1619 | 2019-06-03 | 425,274,270 | -104,000 | 9.0056 | 4,722,307,545 | 2019-05-31 |
| 1620 | 2019-05-31 | 425,378,270 | -116,000 | 9.0078 | 4,722,307,545 | 2019-05-31 |
| 1621 | 2019-05-30 | 425,494,270 | -60,000 | 9.0103 | 4,722,307,545 | 2019-04-30 |
| 1622 | 2019-05-29 | 425,554,270 | 104,000 | 9.0116 | 4,722,307,545 | 2019-04-30 |
| 1623 | 2019-05-28 | 425,450,270 | -60,000 | 9.0094 | 4,722,307,545 | 2019-04-30 |
| 1624 | 2019-05-27 | 425,510,270 | 0 | 9.0106 | 4,722,307,545 | 2019-04-30 |
| 1625 | 2019-05-24 | 425,510,270 | -40,000 | 9.0106 | 4,722,307,545 | 2019-04-30 |
| 1626 | 2019-05-23 | 425,550,270 | 0 | 9.0115 | 4,722,307,545 | 2019-04-30 |
| 1627 | 2019-05-22 | 425,550,270 | 1,344,000 | 9.0115 | 4,722,307,545 | 2019-04-30 |
| 1628 | 2019-05-21 | 424,206,270 | 96,000 | 8.9830 | 4,722,307,545 | 2019-04-30 |
| 1629 | 2019-05-20 | 424,110,270 | 896,000 | 8.9810 | 4,722,307,545 | 2019-04-30 |
| 1630 | 2019-05-17 | 423,214,270 | -68,000 | 8.9620 | 4,722,307,545 | 2019-04-30 |
| 1631 | 2019-05-16 | 423,282,270 | -204,000 | 8.9635 | 4,722,307,545 | 2019-04-30 |
| 1632 | 2019-05-15 | 423,486,270 | 116,000 | 8.9678 | 4,722,307,545 | 2019-04-30 |
| 1633 | 2019-05-14 | 423,370,270 | -22,660 | 8.9653 | 4,722,307,545 | 2019-04-30 |
| 1634 | 2019-05-10 | 423,392,930 | -12,000 | 8.9658 | 4,722,307,545 | 2019-04-30 |
| 1635 | 2019-05-09 | 423,404,930 | -8,000 | 8.9661 | 4,722,307,545 | 2019-04-30 |
| 1636 | 2019-05-08 | 423,412,930 | -24,000 | 8.9662 | 4,722,307,545 | 2019-04-30 |
| 1637 | 2019-05-07 | 423,436,930 | 244,000 | 8.9667 | 4,722,307,545 | 2019-04-30 |
| 1638 | 2019-05-06 | 423,192,930 | 0 | 8.9616 | 4,722,307,545 | 2019-04-30 |
| 1639 | 2019-05-03 | 423,192,930 | 1,925,500 | 8.9616 | 4,722,307,545 | 2019-04-30 |
| 1640 | 2019-05-02 | 421,267,430 | 188,000 | 8.9208 | 4,722,307,545 | 2019-04-30 |
| 1641 | 2019-04-30 | 421,079,430 | 232,000 | 8.9168 | 4,722,307,545 | 2019-04-30 |
| 1642 | 2019-04-29 | 420,847,430 | -172,000 | 8.9119 | 4,722,307,545 | 2019-03-31 |
| 1643 | 2019-04-26 | 421,019,430 | -9,400 | 8.9155 | 4,722,307,545 | 2019-03-31 |
| 1644 | 2019-04-25 | 421,028,830 | 104,000 | 8.9157 | 4,722,307,545 | 2019-03-31 |
| 1645 | 2019-04-24 | 420,924,830 | 165,150 | 8.9135 | 4,722,307,545 | 2019-03-31 |
| 1646 | 2019-04-23 | 420,759,680 | 11,000 | 8.9100 | 4,722,307,545 | 2019-03-31 |
| 1647 | 2019-04-18 | 420,748,680 | -196,000 | 8.9098 | 4,722,307,545 | 2019-03-31 |
| 1648 | 2019-04-17 | 420,944,680 | 4,000 | 8.9140 | 4,722,307,545 | 2019-03-31 |
| 1649 | 2019-04-16 | 420,940,680 | 224,000 | 8.9139 | 4,722,307,545 | 2019-03-31 |
| 1650 | 2019-04-15 | 420,716,680 | 5,465,500 | 8.9091 | 4,722,307,545 | 2019-03-31 |
| 1651 | 2019-04-12 | 415,251,180 | -140,000 | 8.7934 | 4,722,307,545 | 2019-03-31 |
| 1652 | 2019-04-11 | 415,391,180 | 256,000 | 8.7964 | 4,722,307,545 | 2019-03-31 |
| 1653 | 2019-04-10 | 415,135,180 | -32,000 | 8.7909 | 4,722,307,545 | 2019-03-31 |
| 1654 | 2019-04-09 | 415,167,180 | 12,000 | 8.7916 | 4,722,307,545 | 2019-03-31 |
| 1655 | 2019-04-08 | 415,155,180 | 532,000 | 8.7914 | 4,722,307,545 | 2019-03-31 |
| 1656 | 2019-04-04 | 414,623,180 | -197,200 | 8.7801 | 4,722,307,545 | 2019-03-31 |
| 1657 | 2019-04-03 | 414,820,380 | 696,000 | 8.7843 | 4,722,307,545 | 2019-03-31 |
| 1658 | 2019-04-02 | 414,124,380 | -600,000 | 8.7695 | 4,722,307,545 | 2019-03-31 |
| 1659 | 2019-04-01 | 414,724,380 | -134,000 | 8.7822 | 4,722,307,545 | 2019-03-31 |
| 1660 | 2019-03-29 | 414,858,380 | -4,620,000 | 8.7851 | 4,722,307,545 | 2019-02-28 |
| 1661 | 2019-03-28 | 419,478,380 | -2,948,000 | 8.8829 | 4,722,307,545 | 2019-02-28 |
| 1662 | 2019-03-27 | 422,426,380 | 52,000 | 8.9453 | 4,722,307,545 | 2019-02-28 |
| 1663 | 2019-03-26 | 422,374,380 | 4,000 | 8.9442 | 4,722,307,545 | 2019-02-28 |
| 1664 | 2019-03-25 | 422,370,380 | 56,000 | 8.9442 | 4,722,307,545 | 2019-02-28 |
| 1665 | 2019-03-22 | 422,314,380 | 72,000 | 8.9430 | 4,722,307,545 | 2019-02-28 |
| 1666 | 2019-03-21 | 422,242,380 | -187,000 | 8.9414 | 4,722,307,545 | 2019-02-28 |
| 1667 | 2019-03-20 | 422,429,380 | 140,000 | 8.9454 | 4,722,307,545 | 2019-02-28 |
| 1668 | 2019-03-19 | 422,289,380 | 284,000 | 8.9424 | 4,722,307,545 | 2019-02-28 |
| 1669 | 2019-03-18 | 422,005,380 | -252,000 | 8.9364 | 4,722,307,545 | 2019-02-28 |
| 1670 | 2019-03-15 | 422,257,380 | 24,000 | 8.9418 | 4,722,307,545 | 2019-02-28 |
| 1671 | 2019-03-14 | 422,233,380 | -204,000 | 8.9413 | 4,722,307,545 | 2019-02-28 |
| 1672 | 2019-03-13 | 422,437,380 | -120,000 | 8.9456 | 4,722,307,545 | 2019-02-28 |
| 1673 | 2019-03-12 | 422,557,380 | -64,000 | 8.9481 | 4,722,307,545 | 2019-02-28 |
| 1674 | 2019-03-11 | 422,621,380 | 853,000 | 8.9495 | 4,722,307,545 | 2019-02-28 |
| 1675 | 2019-03-08 | 421,768,380 | 129,120 | 8.9314 | 4,722,307,545 | 2019-02-28 |
| 1676 | 2019-03-07 | 421,639,260 | 253,200 | 8.9287 | 4,722,307,545 | 2019-02-28 |
| 1677 | 2019-03-06 | 421,386,060 | 1,220,000 | 8.9233 | 4,722,307,545 | 2019-02-28 |
| 1678 | 2019-03-05 | 420,166,060 | -80,000 | 8.8975 | 4,722,307,545 | 2019-02-28 |
| 1679 | 2019-03-04 | 420,246,060 | -2,200 | 8.8992 | 4,722,307,545 | 2019-02-28 |
| 1680 | 2019-03-01 | 420,248,260 | -60,000 | 8.8992 | 4,722,307,545 | 2019-02-28 |
| 1681 | 2019-02-28 | 420,308,260 | -492,000 | 8.9005 | 4,722,307,545 | 2019-02-28 |
| 1682 | 2019-02-27 | 420,800,260 | 16,000 | 8.9109 | 4,722,307,545 | 2019-01-31 |
| 1683 | 2019-02-26 | 420,784,260 | -40,000 | 8.9106 | 4,722,307,545 | 2019-01-31 |
| 1684 | 2019-02-25 | 420,824,260 | 68,000 | 8.9114 | 4,722,307,545 | 2019-01-31 |
| 1685 | 2019-02-22 | 420,756,260 | -140,000 | 8.9100 | 4,722,307,545 | 2019-01-31 |
| 1686 | 2019-02-21 | 420,896,260 | 56,000 | 8.9129 | 4,722,307,545 | 2019-01-31 |
| 1687 | 2019-02-20 | 420,840,260 | -176,000 | 8.9118 | 4,722,307,545 | 2019-01-31 |
| 1688 | 2019-02-19 | 421,016,260 | -116,000 | 8.9155 | 4,722,307,545 | 2019-01-31 |
| 1689 | 2019-02-18 | 421,132,260 | -16,000 | 8.9179 | 4,722,307,545 | 2019-01-31 |
| 1690 | 2019-02-15 | 421,148,260 | 0 | 8.9183 | 4,722,307,545 | 2019-01-31 |
| 1691 | 2019-02-14 | 421,148,260 | 14,000 | 8.9183 | 4,722,307,545 | 2019-01-31 |
| 1692 | 2019-02-13 | 421,134,260 | 0 | 8.9180 | 4,722,307,545 | 2019-01-31 |
| 1693 | 2019-02-12 | 421,134,260 | 56,000 | 8.9180 | 4,722,307,545 | 2019-01-31 |
| 1694 | 2019-02-11 | 421,078,260 | -1,400 | 8.9168 | 4,722,307,545 | 2019-01-31 |
| 1695 | 2019-02-08 | 421,079,660 | 216,000 | 8.9168 | 4,722,307,545 | 2019-01-31 |
| 1696 | 2019-02-04 | 420,863,660 | 0 | 8.9122 | 4,722,307,545 | 2019-01-31 |
| 1697 | 2019-02-01 | 420,863,660 | 300,000 | 8.9122 | 4,722,307,545 | 2019-01-31 |
| 1698 | 2019-01-31 | 420,563,660 | 132,000 | 8.9059 | 4,722,307,545 | 2019-01-31 |
| 1699 | 2019-01-30 | 420,431,660 | 52,000 | 8.9031 | 4,722,307,545 | 2018-12-31 |
| 1700 | 2019-01-29 | 420,379,660 | -45,800 | 8.9020 | 4,722,307,545 | 2018-12-31 |
| 1701 | 2019-01-28 | 420,425,460 | -112,000 | 8.9030 | 4,722,307,545 | 2018-12-31 |
| 1702 | 2019-01-25 | 420,537,460 | 0 | 8.9053 | 4,722,307,545 | 2018-12-31 |
| 1703 | 2019-01-24 | 420,537,460 | 0 | 8.9053 | 4,722,307,545 | 2018-12-31 |
| 1704 | 2019-01-23 | 420,537,460 | -8,000 | 8.9053 | 4,722,307,545 | 2018-12-31 |
| 1705 | 2019-01-22 | 420,545,460 | 1,072 | 8.9055 | 4,722,307,545 | 2018-12-31 |
| 1706 | 2019-01-21 | 420,544,388 | 0 | 8.9055 | 4,722,307,545 | 2018-12-31 |
| 1707 | 2019-01-18 | 420,544,388 | 0 | 8.9055 | 4,722,307,545 | 2018-12-31 |
| 1708 | 2019-01-17 | 420,544,388 | -26,000 | 8.9055 | 4,722,307,545 | 2018-12-31 |
| 1709 | 2019-01-16 | 420,570,388 | 528,000 | 8.9060 | 4,722,307,545 | 2018-12-31 |
| 1710 | 2019-01-15 | 420,042,388 | 880,000 | 8.8949 | 4,722,307,545 | 2018-12-31 |
| 1711 | 2019-01-14 | 419,162,388 | -140,000 | 8.8762 | 4,722,307,545 | 2018-12-31 |
| 1712 | 2019-01-11 | 419,302,388 | 88,000 | 8.8792 | 4,722,307,545 | 2018-12-31 |
| 1713 | 2019-01-10 | 419,214,388 | 292,000 | 8.8773 | 4,722,307,545 | 2018-12-31 |
| 1714 | 2019-01-09 | 418,922,388 | 188,000 | 8.8711 | 4,722,307,545 | 2018-12-31 |
| 1715 | 2019-01-08 | 418,734,388 | 488,000 | 8.8672 | 4,722,307,545 | 2018-12-31 |
| 1716 | 2019-01-07 | 418,246,388 | -348,000 | 8.8568 | 4,722,307,545 | 2018-12-31 |
| 1717 | 2019-01-04 | 418,594,388 | -116,000 | 8.8642 | 4,722,307,545 | 2018-12-31 |
| 1718 | 2019-01-03 | 418,710,388 | 52,000 | 8.8666 | 4,722,307,545 | 2018-12-31 |
| 1719 | 2019-01-02 | 418,658,388 | -184,000 | 8.8655 | 4,722,307,545 | 2018-12-31 |
| 1720 | 2018-12-31 | 418,842,388 | 0 | 8.8694 | 4,722,307,545 | 2018-12-31 |
| 1721 | 2018-12-28 | 418,842,388 | 2,472,000 | 8.8694 | 4,722,307,545 | 2018-12-21 |
| 1722 | 2018-12-27 | 416,370,388 | -104,000 | 8.8171 | 4,722,307,545 | 2018-12-21 |
| 1723 | 2018-12-24 | 416,474,388 | 0 | 8.8193 | 4,722,307,545 | 2018-12-21 |
| 1724 | 2018-12-21 | 416,474,388 | -36,000 | 8.8193 | 4,722,307,545 | 2018-12-21 |
| 1725 | 2018-12-20 | 416,510,388 | 300,000 | 9.5069 | 4,381,131,074 | 2018-11-30 |
| 1726 | 2018-12-19 | 416,210,388 | 577,051 | 9.5001 | 4,381,131,074 | 2018-11-30 |
| 1727 | 2018-12-18 | 415,633,337 | -80,000 | 9.4869 | 4,381,131,074 | 2018-11-30 |
| 1728 | 2018-12-17 | 415,713,337 | -292,000 | 9.4887 | 4,381,131,074 | 2018-11-30 |
| 1729 | 2018-12-14 | 416,005,337 | -640,000 | 9.4954 | 4,381,131,074 | 2018-11-30 |
| 1730 | 2018-12-13 | 416,645,337 | -592,000 | 9.5100 | 4,381,131,074 | 2018-11-30 |
| 1731 | 2018-12-12 | 417,237,337 | 0 | 9.5235 | 4,381,131,074 | 2018-11-30 |
| 1732 | 2018-12-11 | 417,237,337 | -128,000 | 9.5235 | 4,381,131,074 | 2018-11-30 |
| 1733 | 2018-12-10 | 417,365,337 | 0 | 9.5264 | 4,381,131,074 | 2018-11-30 |
| 1734 | 2018-12-07 | 417,365,337 | -955,736 | 9.5264 | 4,381,131,074 | 2018-11-30 |
| 1735 | 2018-12-06 | 418,321,073 | -100,000 | 9.5482 | 4,381,131,074 | 2018-11-30 |
| 1736 | 2018-12-05 | 418,421,073 | -32,000 | 9.5505 | 4,381,131,074 | 2018-11-30 |
| 1737 | 2018-12-04 | 418,453,073 | -104,000 | 9.5513 | 4,381,131,074 | 2018-11-30 |
| 1738 | 2018-12-03 | 418,557,073 | -288,000 | 9.5536 | 4,381,131,074 | 2018-11-30 |
| 1739 | 2018-11-30 | 418,845,073 | 0 | 9.5602 | 4,381,131,074 | 2018-11-30 |
| 1740 | 2018-11-29 | 418,845,073 | 40,000 | 9.5602 | 4,381,131,074 | 2018-11-19 |
| 1741 | 2018-11-28 | 418,805,073 | -12,000 | 9.5593 | 4,381,131,074 | 2018-11-19 |
| 1742 | 2018-11-27 | 418,817,073 | 8,000 | 9.5596 | 4,381,131,074 | 2018-11-19 |
| 1743 | 2018-11-26 | 418,809,073 | 76,000 | 9.5594 | 4,381,131,074 | 2018-11-19 |
| 1744 | 2018-11-23 | 418,733,073 | 0 | 9.5576 | 4,381,131,074 | 2018-11-19 |
| 1745 | 2018-11-22 | 418,733,073 | 124,000 | 9.5576 | 4,381,131,074 | 2018-11-19 |
| 1746 | 2018-11-21 | 418,609,073 | 0 | 9.5548 | 4,381,131,074 | 2018-11-19 |
| 1747 | 2018-11-20 | 418,609,073 | 0 | 9.5548 | 4,381,131,074 | 2018-11-19 |
| 1748 | 2018-11-19 | 418,609,073 | -68,000 | 9.5548 | 4,381,131,074 | 2018-11-19 |
| 1749 | 2018-11-16 | 418,677,073 | -52,600 | 10.6872 | 3,917,570,961 | 2018-10-31 |
| 1750 | 2018-11-15 | 418,729,673 | -8,000 | 10.6885 | 3,917,570,961 | 2018-10-31 |
| 1751 | 2018-11-14 | 418,737,673 | 0 | 10.6887 | 3,917,570,961 | 2018-10-31 |
| 1752 | 2018-11-13 | 418,737,673 | 0 | 10.6887 | 3,917,570,961 | 2018-10-31 |
| 1753 | 2018-11-12 | 418,737,673 | 88,000 | 10.6887 | 3,917,570,961 | 2018-10-31 |
| 1754 | 2018-11-09 | 418,649,673 | 0 | 10.6865 | 3,917,570,961 | 2018-10-31 |
| 1755 | 2018-11-08 | 418,649,673 | 0 | 10.6865 | 3,917,570,961 | 2018-10-31 |
| 1756 | 2018-11-07 | 418,649,673 | 0 | 10.6865 | 3,917,570,961 | 2018-10-31 |
| 1757 | 2018-11-06 | 418,649,673 | -68,000 | 10.6865 | 3,917,570,961 | 2018-10-31 |
| 1758 | 2018-11-05 | 418,717,673 | 0 | 10.6882 | 3,917,570,961 | 2018-10-31 |
| 1759 | 2018-11-02 | 418,717,673 | 0 | 10.6882 | 3,917,570,961 | 2018-10-31 |
| 1760 | 2018-11-01 | 418,717,673 | -4,000 | 10.6882 | 3,917,570,961 | 2018-10-31 |
| 1761 | 2018-10-31 | 418,721,673 | -50,000 | 10.6883 | 3,917,570,961 | 2018-10-31 |
| 1762 | 2018-10-30 | 418,771,673 | 4,000 | 10.6896 | 3,917,570,961 | 2018-09-30 |
| 1763 | 2018-10-29 | 418,767,673 | 4,000 | 10.6895 | 3,917,570,961 | 2018-09-30 |
| 1764 | 2018-10-26 | 418,763,673 | -30,000 | 10.6894 | 3,917,570,961 | 2018-09-30 |
| 1765 | 2018-10-25 | 418,793,673 | -208,000 | 10.6901 | 3,917,570,961 | 2018-09-30 |
| 1766 | 2018-10-24 | 419,001,673 | -88,000 | 10.6954 | 3,917,570,961 | 2018-09-30 |
| 1767 | 2018-10-23 | 419,089,673 | -384,000 | 10.6977 | 3,917,570,961 | 2018-09-30 |
| 1768 | 2018-10-22 | 419,473,673 | -138,848 | 10.7075 | 3,917,570,961 | 2018-09-30 |
| 1769 | 2018-10-19 | 419,612,521 | -244,000 | 10.7110 | 3,917,570,961 | 2018-09-30 |
| 1770 | 2018-10-18 | 419,856,521 | -212,000 | 10.7173 | 3,917,570,961 | 2018-09-30 |
| 1771 | 2018-10-16 | 420,068,521 | -341,800 | 10.7227 | 3,917,570,961 | 2018-09-30 |
| 1772 | 2018-10-15 | 420,410,321 | 77,998,309 | 10.7314 | 3,917,570,961 | 2018-09-30 |
| 1773 | 2018-10-12 | 342,412,012 | 56,000 | 8.7404 | 3,917,570,961 | 2018-09-30 |
| 1774 | 2018-10-11 | 342,356,012 | 953,000 | 8.7390 | 3,917,570,961 | 2018-09-30 |
| 1775 | 2018-10-10 | 341,403,012 | 0 | 8.7147 | 3,917,570,961 | 2018-09-30 |
| 1776 | 2018-10-09 | 341,403,012 | 0 | 8.7147 | 3,917,570,961 | 2018-09-30 |
| 1777 | 2018-10-08 | 341,403,012 | 244,000 | 8.7147 | 3,917,570,961 | 2018-09-30 |
| 1778 | 2018-10-05 | 341,159,012 | -12,000 | 8.7084 | 3,917,570,961 | 2018-09-30 |
| 1779 | 2018-10-04 | 341,171,012 | 0 | 8.7087 | 3,917,570,961 | 2018-09-30 |
| 1780 | 2018-10-03 | 341,171,012 | 0 | 8.7087 | 3,917,570,961 | 2018-09-30 |
| 1781 | 2018-10-02 | 341,171,012 | -52,000 | 8.7087 | 3,917,570,961 | 2018-09-30 |
| 1782 | 2018-09-28 | 341,223,012 | -60,000 | 8.7101 | 3,917,570,961 | 2018-08-31 |
| 1783 | 2018-09-27 | 341,283,012 | -24,000 | 8.7116 | 3,917,570,961 | 2018-08-31 |
| 1784 | 2018-09-26 | 341,307,012 | -71,046 | 8.7122 | 3,917,570,961 | 2018-08-31 |
| 1785 | 2018-09-24 | 341,378,058 | -220,000 | 8.7140 | 3,917,570,961 | 2018-08-31 |
| 1786 | 2018-09-21 | 341,598,058 | -56,000 | 8.7196 | 3,917,570,961 | 2018-08-31 |
| 1787 | 2018-09-20 | 341,654,058 | 0 | 8.7211 | 3,917,570,961 | 2018-08-31 |
| 1788 | 2018-09-19 | 341,654,058 | -332,000 | 8.7211 | 3,917,570,961 | 2018-08-31 |
| 1789 | 2018-09-18 | 341,986,058 | -28,000 | 8.7295 | 3,917,570,961 | 2018-08-31 |
| 1790 | 2018-09-17 | 342,014,058 | -132,000 | 8.7303 | 3,917,570,961 | 2018-08-31 |
| 1791 | 2018-09-14 | 342,146,058 | -396,400 | 8.7336 | 3,917,570,961 | 2018-08-31 |
| 1792 | 2018-09-13 | 342,542,458 | -232,000 | 8.7437 | 3,917,570,961 | 2018-08-31 |
| 1793 | 2018-09-12 | 342,774,458 | -192,000 | 8.7497 | 3,917,570,961 | 2018-08-31 |
| 1794 | 2018-09-11 | 342,966,458 | -340,000 | 8.7546 | 3,917,570,961 | 2018-08-31 |
| 1795 | 2018-09-10 | 343,306,458 | -19,760 | 8.7632 | 3,917,570,961 | 2018-08-31 |
| 1796 | 2018-09-07 | 343,326,218 | -60,000 | 8.7638 | 3,917,570,961 | 2018-08-31 |
| 1797 | 2018-09-06 | 343,386,218 | -804,000 | 8.7653 | 3,917,570,961 | 2018-08-31 |
| 1798 | 2018-09-05 | 344,190,218 | -8,000 | 8.7858 | 3,917,570,961 | 2018-08-31 |
| 1799 | 2018-09-04 | 344,198,218 | 44,000 | 8.7860 | 3,917,570,961 | 2018-08-31 |
| 1800 | 2018-09-03 | 344,154,218 | -248,000 | 8.7849 | 3,917,570,961 | 2018-08-31 |
| 1801 | 2018-08-31 | 344,402,218 | 1,124,000 | 8.7912 | 3,917,570,961 | 2018-08-31 |
| 1802 | 2018-08-30 | 343,278,218 | -148,000 | 8.7625 | 3,917,570,961 | 2018-07-31 |
| 1803 | 2018-08-29 | 343,426,218 | -4,000 | 8.7663 | 3,917,570,961 | 2018-07-31 |
| 1804 | 2018-08-28 | 343,430,218 | 116,000 | 8.7664 | 3,917,570,961 | 2018-07-31 |
| 1805 | 2018-08-27 | 343,314,218 | -66,000 | 8.7634 | 3,917,570,961 | 2018-07-31 |
| 1806 | 2018-08-24 | 343,380,218 | 0 | 8.7651 | 3,917,570,961 | 2018-07-31 |
| 1807 | 2018-08-23 | 343,380,218 | -25,000 | 8.7651 | 3,917,570,961 | 2018-07-31 |
| 1808 | 2018-08-22 | 343,405,218 | -20,000 | 8.7658 | 3,917,570,961 | 2018-07-31 |
| 1809 | 2018-08-21 | 343,425,218 | 0 | 8.7663 | 3,917,570,961 | 2018-07-31 |
| 1810 | 2018-08-20 | 343,425,218 | 0 | 8.7663 | 3,917,570,961 | 2018-07-31 |
| 1811 | 2018-08-17 | 343,425,218 | -28,000 | 8.7663 | 3,917,570,961 | 2018-07-31 |
| 1812 | 2018-08-16 | 343,453,218 | 8,000 | 8.7670 | 3,917,570,961 | 2018-07-31 |
| 1813 | 2018-08-15 | 343,445,218 | -56,000 | 8.7668 | 3,917,570,961 | 2018-07-31 |
| 1814 | 2018-08-14 | 343,501,218 | 0 | 8.7682 | 3,917,570,961 | 2018-07-31 |
| 1815 | 2018-08-13 | 343,501,218 | 0 | 8.7682 | 3,917,570,961 | 2018-07-31 |
| 1816 | 2018-08-10 | 343,501,218 | 0 | 8.7682 | 3,917,570,961 | 2018-07-31 |
| 1817 | 2018-08-09 | 343,501,218 | 0 | 8.7682 | 3,917,570,961 | 2018-07-31 |
| 1818 | 2018-08-08 | 343,501,218 | -2,000 | 8.7682 | 3,917,570,961 | 2018-07-31 |
| 1819 | 2018-08-07 | 343,503,218 | 636,000 | 8.7683 | 3,917,570,961 | 2018-07-31 |
| 1820 | 2018-08-06 | 342,867,218 | 244,000 | 8.7520 | 3,917,570,961 | 2018-07-31 |
| 1821 | 2018-08-03 | 342,623,218 | 164,000 | 8.7458 | 3,917,570,961 | 2018-07-31 |
| 1822 | 2018-08-02 | 342,459,218 | 4,000 | 8.7416 | 3,917,570,961 | 2018-07-31 |
| 1823 | 2018-08-01 | 342,455,218 | 24,000 | 8.7415 | 3,917,570,961 | 2018-07-31 |
| 1824 | 2018-07-31 | 342,431,218 | 606,019 | 8.7409 | 3,917,570,961 | 2018-07-31 |
| 1825 | 2018-07-30 | 341,825,199 | 0 | 8.7254 | 3,917,570,961 | 2018-06-30 |
| 1826 | 2018-07-27 | 341,825,199 | 8,000 | 8.7254 | 3,917,570,961 | 2018-06-30 |
| 1827 | 2018-07-26 | 341,817,199 | 140,000 | 8.7252 | 3,917,570,961 | 2018-06-30 |
| 1828 | 2018-07-25 | 341,677,199 | -76,000 | 8.7217 | 3,917,570,961 | 2018-06-30 |
| 1829 | 2018-07-24 | 341,753,199 | 200,000 | 8.7236 | 3,917,570,961 | 2018-06-30 |
| 1830 | 2018-07-23 | 341,553,199 | 0 | 8.7185 | 3,917,570,961 | 2018-06-30 |
| 1831 | 2018-07-20 | 341,553,199 | 8,847,621 | 8.7185 | 3,917,570,961 | 2018-06-30 |
| 1832 | 2018-07-19 | 332,705,578 | 92,000 | 8.4926 | 3,917,570,961 | 2018-06-30 |
| 1833 | 2018-07-18 | 332,613,578 | -216,000 | 8.4903 | 3,917,570,961 | 2018-06-30 |
| 1834 | 2018-07-17 | 332,829,578 | -888,000 | 8.4958 | 3,917,570,961 | 2018-06-30 |
| 1835 | 2018-07-16 | 333,717,578 | -2,632,000 | 8.5185 | 3,917,570,961 | 2018-06-30 |
| 1836 | 2018-07-13 | 336,349,578 | -1,304,000 | 8.5857 | 3,917,570,961 | 2018-06-30 |
| 1837 | 2018-07-12 | 337,653,578 | -96,120 | 8.6190 | 3,917,570,961 | 2018-06-30 |
| 1838 | 2018-07-11 | 337,749,698 | -2,300,000 | 8.6214 | 3,917,570,961 | 2018-06-30 |
| 1839 | 2018-07-10 | 340,049,698 | 232,000 | 8.6801 | 3,917,570,961 | 2018-06-30 |
| 1840 | 2018-07-09 | 339,817,698 | -2,444,000 | 8.6742 | 3,917,570,961 | 2018-06-30 |
| 1841 | 2018-07-06 | 342,261,698 | 188,000 | 8.7366 | 3,917,570,961 | 2018-06-30 |
| 1842 | 2018-07-05 | 342,073,698 | 490,000 | 8.7318 | 3,917,570,961 | 2018-06-30 |
| 1843 | 2018-07-04 | 341,583,698 | 240,000 | 8.7193 | 3,917,570,961 | 2018-06-30 |
| 1844 | 2018-07-03 | 341,343,698 | -1,028,600 | 8.7131 | 3,917,570,961 | 2018-06-30 |
| 1845 | 2018-06-29 | 342,372,298 | -1,004,000 | 8.7394 | 3,917,570,961 | 2018-05-31 |
| 1846 | 2018-06-28 | 343,376,298 | -456,000 | 8.7650 | 3,917,570,961 | 2018-05-31 |
| 1847 | 2018-06-27 | 343,832,298 | -4,000 | 8.7767 | 3,917,570,961 | 2018-05-31 |
| 1848 | 2018-06-26 | 343,836,298 | -257,000 | 8.7768 | 3,917,570,961 | 2018-05-31 |
| 1849 | 2018-06-25 | 344,093,298 | 1,008,000 | 8.7833 | 3,917,570,961 | 2018-05-31 |
| 1850 | 2018-06-22 | 343,085,298 | 128,000 | 8.7576 | 3,917,570,961 | 2018-05-31 |
| 1851 | 2018-06-21 | 342,957,298 | 500,000 | 8.7543 | 3,917,570,961 | 2018-05-31 |
| 1852 | 2018-06-20 | 342,457,298 | 1,184,000 | 8.7416 | 3,917,570,961 | 2018-05-31 |
| 1853 | 2018-06-19 | 341,273,298 | 116,000 | 8.7113 | 3,917,570,961 | 2018-05-31 |
| 1854 | 2018-06-15 | 341,157,298 | 532,557 | 8.7084 | 3,917,570,961 | 2018-05-31 |
| 1855 | 2018-06-14 | 340,624,741 | -384,000 | 8.6948 | 3,917,570,961 | 2018-05-31 |
| 1856 | 2018-06-13 | 341,008,741 | -20,000 | 8.7046 | 3,917,570,961 | 2018-05-31 |
| 1857 | 2018-06-12 | 341,028,741 | -852,000 | 8.7051 | 3,917,570,961 | 2018-05-31 |
| 1858 | 2018-06-11 | 341,880,741 | 796,000 | 8.7269 | 3,917,570,961 | 2018-05-31 |
| 1859 | 2018-06-08 | 341,084,741 | 292,000 | 8.7065 | 3,917,570,961 | 2018-05-31 |
| 1860 | 2018-06-07 | 340,792,741 | -794,019 | 8.6991 | 3,917,570,961 | 2018-05-31 |
| 1861 | 2018-06-06 | 341,586,760 | -4,000 | 8.7194 | 3,917,570,961 | 2018-05-31 |
| 1862 | 2018-06-05 | 341,590,760 | 80,000 | 8.7195 | 3,917,570,961 | 2018-05-31 |
| 1863 | 2018-06-04 | 341,510,760 | 256,000 | 8.7174 | 3,917,570,961 | 2018-05-31 |
| 1864 | 2018-06-01 | 341,254,760 | 7,074,019 | 8.7109 | 3,917,570,961 | 2018-05-31 |
| 1865 | 2018-05-31 | 334,180,741 | 72,000 | 8.5303 | 3,917,570,961 | 2018-05-31 |
| 1866 | 2018-05-30 | 334,108,741 | 20,000 | 8.5285 | 3,917,570,961 | 2018-04-30 |
| 1867 | 2018-05-29 | 334,088,741 | -32,000 | 8.5280 | 3,917,570,961 | 2018-04-30 |
| 1868 | 2018-05-28 | 334,120,741 | -1,864,000 | 8.5288 | 3,917,570,961 | 2018-04-30 |
| 1869 | 2018-05-25 | 335,984,741 | -261,000 | 8.5764 | 3,917,570,961 | 2018-04-30 |
| 1870 | 2018-05-24 | 336,245,741 | -444,000 | 8.5830 | 3,917,570,961 | 2018-04-30 |
| 1871 | 2018-05-23 | 336,689,741 | -16,000 | 8.5943 | 3,917,570,961 | 2018-04-30 |
| 1872 | 2018-05-21 | 336,705,741 | -124,000 | 8.5948 | 3,917,570,961 | 2018-04-30 |
| 1873 | 2018-05-18 | 336,829,741 | 64,000 | 8.5979 | 3,917,570,961 | 2018-04-30 |
| 1874 | 2018-05-17 | 336,765,741 | -316,000 | 8.5963 | 3,917,570,961 | 2018-04-30 |
| 1875 | 2018-05-16 | 337,081,741 | -320,000 | 8.6044 | 3,917,570,961 | 2018-04-30 |
| 1876 | 2018-05-15 | 337,401,741 | -632,000 | 8.6125 | 3,917,570,961 | 2018-04-30 |
| 1877 | 2018-05-14 | 338,033,741 | 0 | 8.6287 | 3,917,570,961 | 2018-04-30 |
| 1878 | 2018-05-11 | 338,033,741 | 160,000 | 8.6287 | 3,917,570,961 | 2018-04-30 |
| 1879 | 2018-05-10 | 337,873,741 | -194,200 | 8.6246 | 3,917,570,961 | 2018-04-30 |
| 1880 | 2018-05-09 | 338,067,941 | -202,000 | 8.6295 | 3,917,570,961 | 2018-04-30 |
| 1881 | 2018-05-08 | 338,269,941 | -88,000 | 8.6347 | 3,917,570,961 | 2018-04-30 |
| 1882 | 2018-05-07 | 338,357,941 | -100,000 | 8.6369 | 3,917,570,961 | 2018-04-30 |
| 1883 | 2018-05-04 | 338,457,941 | 32,000 | 8.6395 | 3,917,570,961 | 2018-04-30 |
| 1884 | 2018-05-03 | 338,425,941 | 36,000 | 8.6387 | 3,917,570,961 | 2018-04-30 |
| 1885 | 2018-05-02 | 338,389,941 | -112,000 | 8.6377 | 3,917,570,961 | 2018-04-30 |
| 1886 | 2018-04-30 | 338,501,941 | 192,000 | 8.6406 | 3,917,570,961 | 2018-04-30 |
| 1887 | 2018-04-27 | 338,309,941 | -40,000 | 8.6357 | 3,917,570,961 | 2018-03-31 |
| 1888 | 2018-04-26 | 338,349,941 | -72,000 | 8.6367 | 3,917,570,961 | 2018-03-31 |
| 1889 | 2018-04-25 | 338,421,941 | 78,000 | 8.6386 | 3,917,570,961 | 2018-03-31 |
| 1890 | 2018-04-24 | 338,343,941 | 4,000 | 8.6366 | 3,917,570,961 | 2018-03-31 |
| 1891 | 2018-04-23 | 338,339,941 | -68,000 | 8.6365 | 3,917,570,961 | 2018-03-31 |
| 1892 | 2018-04-20 | 338,407,941 | -416,000 | 8.6382 | 3,917,570,961 | 2018-03-31 |
| 1893 | 2018-04-19 | 338,823,941 | -227,201 | 8.6488 | 3,917,570,961 | 2018-03-31 |
| 1894 | 2018-04-18 | 339,051,142 | -34,800 | 8.6546 | 3,917,570,961 | 2018-03-31 |
| 1895 | 2018-04-17 | 339,085,942 | -184,000 | 8.6555 | 3,917,570,961 | 2018-03-31 |
| 1896 | 2018-04-16 | 339,269,942 | -490,000 | 8.6602 | 3,917,570,961 | 2018-03-31 |
| 1897 | 2018-04-13 | 339,759,942 | -172,000 | 8.6727 | 3,917,570,961 | 2018-03-31 |
| 1898 | 2018-04-12 | 339,931,942 | -820,000 | 8.6771 | 3,917,570,961 | 2018-03-31 |
| 1899 | 2018-04-11 | 340,751,942 | -168,000 | 8.6980 | 3,917,570,961 | 2018-03-31 |
| 1900 | 2018-04-10 | 340,919,942 | 647,000 | 8.7023 | 3,917,570,961 | 2018-03-31 |
| 1901 | 2018-04-09 | 340,272,942 | 544,000 | 8.6858 | 3,917,570,961 | 2018-03-31 |
| 1902 | 2018-04-06 | 339,728,942 | 4,000 | 8.6719 | 3,917,570,961 | 2018-03-31 |
| 1903 | 2018-04-04 | 339,724,942 | 856,000 | 8.6718 | 3,917,570,961 | 2018-03-31 |
| 1904 | 2018-04-03 | 338,868,942 | 652,000 | 8.6500 | 3,917,570,961 | 2018-03-31 |
| 1905 | 2018-03-29 | 338,216,942 | 644,000 | 8.6333 | 3,917,570,961 | 2018-02-28 |
| 1906 | 2018-03-28 | 337,572,942 | 300,000 | 8.6169 | 3,917,570,961 | 2018-02-28 |
| 1907 | 2018-03-27 | 337,272,942 | 1,092,000 | 8.6092 | 3,917,570,961 | 2018-02-28 |
| 1908 | 2018-03-26 | 336,180,942 | 420,000 | 8.5814 | 3,917,570,961 | 2018-02-28 |
| 1909 | 2018-03-23 | 335,760,942 | 468,000 | 8.5706 | 3,917,570,961 | 2018-02-28 |
| 1910 | 2018-03-22 | 335,292,942 | 0 | 8.5587 | 3,917,570,961 | 2018-02-28 |
| 1911 | 2018-03-21 | 335,292,942 | -100,000 | 8.5587 | 3,917,570,961 | 2018-02-28 |
| 1912 | 2018-03-20 | 335,392,942 | 572,000 | 8.5612 | 3,917,570,961 | 2018-02-28 |
| 1913 | 2018-03-19 | 334,820,942 | 124,000 | 8.5466 | 3,917,570,961 | 2018-02-28 |
| 1914 | 2018-03-16 | 334,696,942 | 56,000 | 8.5435 | 3,917,570,961 | 2018-02-28 |
| 1915 | 2018-03-15 | 334,640,942 | 72,000 | 8.5421 | 3,917,570,961 | 2018-02-28 |
| 1916 | 2018-03-14 | 334,568,942 | 72,000 | 8.5402 | 3,917,570,961 | 2018-02-28 |
| 1917 | 2018-03-13 | 334,496,942 | 20,000 | 8.5384 | 3,917,570,961 | 2018-02-28 |
| 1918 | 2018-03-12 | 334,476,942 | -44,000 | 8.5379 | 3,917,570,961 | 2018-02-28 |
| 1919 | 2018-03-09 | 334,520,942 | -64,000 | 8.5390 | 3,917,570,961 | 2018-02-28 |
| 1920 | 2018-03-08 | 334,584,942 | 344,000 | 8.5406 | 3,917,570,961 | 2018-02-28 |
| 1921 | 2018-03-07 | 334,240,942 | 464,000 | 8.5318 | 3,917,570,961 | 2018-02-28 |
| 1922 | 2018-03-06 | 333,776,942 | 225,018 | 8.5200 | 3,917,570,961 | 2018-02-28 |
| 1923 | 2018-03-05 | 333,551,924 | 80,000 | 8.5143 | 3,917,570,961 | 2018-02-28 |
| 1924 | 2018-03-02 | 333,471,924 | 118,000 | 8.5122 | 3,917,570,961 | 2018-02-28 |
| 1925 | 2018-03-01 | 333,353,924 | 292,000 | 8.5092 | 3,917,570,961 | 2018-02-28 |
| 1926 | 2018-02-28 | 333,061,924 | 224,000 | 8.5017 | 3,917,570,961 | 2018-02-28 |
| 1927 | 2018-02-27 | 332,837,924 | -100,000 | 8.4960 | 3,917,570,961 | 2018-01-31 |
| 1928 | 2018-02-26 | 332,937,924 | 7,449,725 | 8.4986 | 3,917,570,961 | 2018-01-31 |
| 1929 | 2018-02-23 | 325,488,199 | 4,000 | 8.3084 | 3,917,570,961 | 2018-01-31 |
| 1930 | 2018-02-22 | 325,484,199 | 216,000 | 8.3083 | 3,917,570,961 | 2018-01-31 |
| 1931 | 2018-02-21 | 325,268,199 | 1,440,000 | 8.3028 | 3,917,570,961 | 2018-01-31 |
| 1932 | 2018-02-20 | 323,828,199 | -892,000 | 8.2660 | 3,917,570,961 | 2018-01-31 |
| 1933 | 2018-02-15 | 324,720,199 | 38,524,727 | 8.2888 | 3,917,570,961 | 2018-01-31 |
| 1934 | 2018-02-14 | 286,195,472 | 216,000 | 7.3054 | 3,917,570,961 | 2018-01-31 |
| 1935 | 2018-02-13 | 285,979,472 | 530,000 | 7.2999 | 3,917,570,961 | 2018-01-31 |
| 1936 | 2018-02-12 | 285,449,472 | 216,000 | 7.2864 | 3,917,570,961 | 2018-01-31 |
| 1937 | 2018-02-09 | 285,233,472 | -641,731 | 7.2809 | 3,917,570,961 | 2018-01-31 |
| 1938 | 2018-02-08 | 285,875,203 | 1,196,269 | 7.2973 | 3,917,570,961 | 2018-01-31 |
| 1939 | 2018-02-07 | 284,678,934 | -1,818,000 | 7.2667 | 3,917,570,961 | 2018-01-31 |
| 1940 | 2018-02-06 | 286,496,934 | 1,002,000 | 7.3131 | 3,917,570,961 | 2018-01-31 |
| 1941 | 2018-02-05 | 285,494,934 | 849,810 | 7.2875 | 3,917,570,961 | 2018-01-31 |
| 1942 | 2018-02-02 | 284,645,124 | 952,000 | 7.2659 | 3,917,570,961 | 2018-01-31 |
| 1943 | 2018-02-01 | 283,693,124 | 1,052,000 | 7.2416 | 3,917,570,961 | 2018-01-31 |
| 1944 | 2018-01-31 | 282,641,124 | 1,401,372 | 7.2147 | 3,917,570,961 | 2018-01-31 |
| 1945 | 2018-01-30 | 281,239,752 | 536,400 | 7.1789 | 3,917,570,961 | 2017-12-31 |
| 1946 | 2018-01-29 | 280,703,352 | 868,000 | 7.1652 | 3,917,570,961 | 2017-12-31 |
| 1947 | 2018-01-26 | 279,835,352 | 1,828,268 | 7.1431 | 3,917,570,961 | 2017-12-31 |
| 1948 | 2018-01-25 | 278,007,084 | 648,000 | 7.0964 | 3,917,570,961 | 2017-12-31 |
| 1949 | 2018-01-24 | 277,359,084 | 796,000 | 7.0799 | 3,917,570,961 | 2017-12-31 |
| 1950 | 2018-01-23 | 276,563,084 | 349,000 | 7.0596 | 3,917,570,961 | 2017-12-31 |
| 1951 | 2018-01-22 | 276,214,084 | -172,000 | 7.0506 | 3,917,570,961 | 2017-12-31 |
| 1952 | 2018-01-19 | 276,386,084 | 298,483 | 7.0550 | 3,917,570,961 | 2017-12-31 |
| 1953 | 2018-01-18 | 276,087,601 | 888,000 | 7.0474 | 3,917,570,961 | 2017-12-31 |
| 1954 | 2018-01-17 | 275,199,601 | 1,976,000 | 7.0248 | 3,917,570,961 | 2017-12-31 |
| 1955 | 2018-01-16 | 273,223,601 | 4,910,000 | 6.9743 | 3,917,570,961 | 2017-12-31 |
| 1956 | 2018-01-15 | 268,313,601 | 1,892,000 | 6.8490 | 3,917,570,961 | 2017-12-31 |
| 1957 | 2018-01-12 | 266,421,601 | 2,699,500 | 6.8007 | 3,917,570,961 | 2017-12-31 |
| 1958 | 2018-01-11 | 263,722,101 | 2,628,000 | 6.7318 | 3,917,570,961 | 2017-12-31 |
| 1959 | 2018-01-10 | 261,094,101 | -290,000 | 6.6647 | 3,917,570,961 | 2017-12-31 |
| 1960 | 2018-01-09 | 261,384,101 | 2,304,000 | 6.6721 | 3,917,570,961 | 2017-12-31 |
| 1961 | 2018-01-08 | 259,080,101 | 2,431,000 | 6.6133 | 3,917,570,961 | 2017-12-31 |
| 1962 | 2018-01-05 | 256,649,101 | -270,600 | 6.5512 | 3,917,570,961 | 2017-12-31 |
| 1963 | 2018-01-04 | 256,919,701 | -220,000 | 6.5581 | 3,917,570,961 | 2017-12-31 |
| 1964 | 2018-01-03 | 257,139,701 | 48,000 | 6.5638 | 3,917,570,961 | 2017-12-31 |
| 1965 | 2018-01-02 | 257,091,701 | 392,000 | 6.5625 | 3,917,570,961 | 2017-12-31 |
| 1966 | 2017-12-29 | 256,699,701 | 456,000 | 6.5525 | 3,917,570,961 | 2017-11-30 |
| 1967 | 2017-12-28 | 256,243,701 | 752,000 | 6.5409 | 3,917,570,961 | 2017-11-30 |
| 1968 | 2017-12-27 | 255,491,701 | 373,363 | 6.5217 | 3,917,570,961 | 2017-11-30 |
| 1969 | 2017-12-22 | 255,118,338 | 300,000 | 6.5122 | 3,917,570,961 | 2017-11-30 |
| 1970 | 2017-12-21 | 254,818,338 | 264,000 | 6.5045 | 3,917,570,961 | 2017-11-30 |
| 1971 | 2017-12-20 | 254,554,338 | -50,000 | 6.4978 | 3,917,570,961 | 2017-11-30 |
| 1972 | 2017-12-19 | 254,604,338 | 556,000 | 6.4990 | 3,917,570,961 | 2017-11-30 |
| 1973 | 2017-12-18 | 254,048,338 | 812,000 | 6.4848 | 3,917,570,961 | 2017-11-30 |
| 1974 | 2017-12-15 | 253,236,338 | 832,190 | 6.4641 | 3,917,570,961 | 2017-11-30 |
| 1975 | 2017-12-14 | 252,404,148 | 444,000 | 6.4429 | 3,917,570,961 | 2017-11-30 |
| 1976 | 2017-12-13 | 251,960,148 | 1,012,000 | 6.4315 | 3,917,570,961 | 2017-11-30 |
| 1977 | 2017-12-12 | 250,948,148 | 47,000 | 6.4057 | 3,917,570,961 | 2017-11-30 |
| 1978 | 2017-12-11 | 250,901,148 | -84,000 | 6.4045 | 3,917,570,961 | 2017-11-30 |
| 1979 | 2017-12-08 | 250,985,148 | -104,000 | 6.4067 | 3,917,570,961 | 2017-11-30 |
| 1980 | 2017-12-07 | 251,089,148 | -197,000 | 6.4093 | 3,917,570,961 | 2017-11-30 |
| 1981 | 2017-12-06 | 251,286,148 | -201,000 | 6.4143 | 3,917,570,961 | 2017-11-30 |
| 1982 | 2017-12-05 | 251,487,148 | 64,000 | 6.4195 | 3,917,570,961 | 2017-11-30 |
| 1983 | 2017-12-04 | 251,423,148 | 4,000 | 6.4178 | 3,917,570,961 | 2017-11-30 |
| 1984 | 2017-12-01 | 251,419,148 | -264,000 | 6.4177 | 3,917,570,961 | 2017-11-30 |
| 1985 | 2017-11-30 | 251,683,148 | -280,000 | 6.4245 | 3,917,570,961 | 2017-11-30 |
| 1986 | 2017-11-29 | 251,963,148 | -128,000 | 6.4316 | 3,917,570,961 | 2017-10-31 |
| 1987 | 2017-11-28 | 252,091,148 | 132,000 | 6.4349 | 3,917,570,961 | 2017-10-31 |
| 1988 | 2017-11-27 | 251,959,148 | 152,000 | 6.4315 | 3,917,570,961 | 2017-10-31 |
| 1989 | 2017-11-24 | 251,807,148 | 309,381 | 6.4276 | 3,917,570,961 | 2017-10-31 |
| 1990 | 2017-11-23 | 251,497,767 | -112,000 | 6.4197 | 3,917,570,961 | 2017-10-31 |
| 1991 | 2017-11-22 | 251,609,767 | -39,000 | 6.4226 | 3,917,570,961 | 2017-10-31 |
| 1992 | 2017-11-21 | 251,648,767 | -103,400 | 6.4236 | 3,917,570,961 | 2017-10-31 |
| 1993 | 2017-11-20 | 251,752,167 | 36,000 | 6.4262 | 3,917,570,961 | 2017-10-31 |
| 1994 | 2017-11-17 | 251,716,167 | 552,000 | 6.4253 | 3,917,570,961 | 2017-10-31 |
| 1995 | 2017-11-16 | 251,164,167 | 80,000 | 6.4112 | 3,917,570,961 | 2017-10-31 |
| 1996 | 2017-11-15 | 251,084,167 | 576,000 | 6.4092 | 3,917,570,961 | 2017-10-31 |
| 1997 | 2017-11-14 | 250,508,167 | 163,000 | 6.3945 | 3,917,570,961 | 2017-10-31 |
| 1998 | 2017-11-13 | 250,345,167 | 252,600 | 6.3903 | 3,917,570,961 | 2017-10-31 |
| 1999 | 2017-11-10 | 250,092,567 | -25,000 | 6.3839 | 3,917,570,961 | 2017-10-31 |
| 2000 | 2017-11-09 | 250,117,567 | 987,999 | 6.3845 | 3,917,570,961 | 2017-10-31 |
| 2001 | 2017-11-08 | 249,129,568 | -208,000 | 6.3593 | 3,917,570,961 | 2017-10-31 |
| 2002 | 2017-11-07 | 249,337,568 | 552,200 | 6.3646 | 3,917,570,961 | 2017-10-31 |
| 2003 | 2017-11-06 | 248,785,368 | 0 | 6.3505 | 3,917,570,961 | 2017-10-31 |
| 2004 | 2017-11-03 | 248,785,368 | 156,000 | 6.3505 | 3,917,570,961 | 2017-10-31 |
| 2005 | 2017-11-02 | 248,629,368 | 4,000 | 6.3465 | 3,917,570,961 | 2017-10-31 |
| 2006 | 2017-11-01 | 248,625,368 | 424,000 | 6.3464 | 3,917,570,961 | 2017-10-31 |
| 2007 | 2017-10-31 | 248,201,368 | 1,152,000 | 6.3356 | 3,917,570,961 | 2017-10-31 |
| 2008 | 2017-10-30 | 247,049,368 | -5,400 | 6.3062 | 3,917,570,961 | 2017-09-30 |
| 2009 | 2017-10-27 | 247,054,768 | 116,600 | 6.3063 | 3,917,570,961 | 2017-09-30 |
| 2010 | 2017-10-26 | 246,938,168 | 154,600 | 6.3033 | 3,917,570,961 | 2017-09-30 |
| 2011 | 2017-10-25 | 246,783,568 | 96,000 | 6.2994 | 3,917,570,961 | 2017-09-30 |
| 2012 | 2017-10-24 | 246,687,568 | -188,000 | 6.2970 | 3,917,570,961 | 2017-09-30 |
| 2013 | 2017-10-23 | 246,875,568 | 372,000 | 6.3018 | 3,917,570,961 | 2017-09-30 |
| 2014 | 2017-10-20 | 246,503,568 | 768,000 | 6.2923 | 3,917,570,961 | 2017-09-30 |
| 2015 | 2017-10-19 | 245,735,568 | 101,000 | 6.2727 | 3,917,570,961 | 2017-09-30 |
| 2016 | 2017-10-18 | 245,634,568 | 1,352,000 | 6.2701 | 3,917,570,961 | 2017-09-30 |
| 2017 | 2017-10-17 | 244,282,568 | 396,000 | 6.2356 | 3,917,570,961 | 2017-09-30 |
| 2018 | 2017-10-16 | 243,886,568 | 776,000 | 6.2255 | 3,917,570,961 | 2017-09-30 |
| 2019 | 2017-10-13 | 243,110,568 | 352,000 | 6.2056 | 3,917,570,961 | 2017-09-30 |
| 2020 | 2017-10-12 | 242,758,568 | -20,000 | 6.1967 | 3,917,570,961 | 2017-09-30 |
| 2021 | 2017-10-11 | 242,778,568 | -500,000 | 6.1972 | 3,917,570,961 | 2017-09-30 |
| 2022 | 2017-10-10 | 243,278,568 | -9,000 | 6.2099 | 3,917,570,961 | 2017-09-30 |
| 2023 | 2017-10-09 | 243,287,568 | -72,000 | 6.2102 | 3,917,570,961 | 2017-09-30 |
| 2024 | 2017-10-06 | 243,359,568 | 328,000 | 6.2120 | 3,917,570,961 | 2017-09-30 |
| 2025 | 2017-10-04 | 243,031,568 | 40,000 | 6.2036 | 3,917,570,961 | 2017-09-30 |
| 2026 | 2017-10-03 | 242,991,568 | 31,933 | 6.2026 | 3,917,570,961 | 2017-09-30 |
| 2027 | 2017-09-29 | 242,959,635 | -248,000 | 6.2018 | 3,917,570,961 | 2017-08-31 |
| 2028 | 2017-09-28 | 243,207,635 | 508,000 | 6.2081 | 3,917,570,961 | 2017-08-31 |
| 2029 | 2017-09-27 | 242,699,635 | -732,000 | 6.1952 | 3,917,570,961 | 2017-08-31 |
| 2030 | 2017-09-26 | 243,431,635 | 100,000 | 6.2138 | 3,917,570,961 | 2017-08-31 |
| 2031 | 2017-09-25 | 243,331,635 | -540,000 | 6.2113 | 3,917,570,961 | 2017-08-31 |
| 2032 | 2017-09-22 | 243,871,635 | -33,119 | 6.2251 | 3,917,570,961 | 2017-08-31 |
| 2033 | 2017-09-21 | 243,904,754 | 408,400 | 6.2259 | 3,917,570,961 | 2017-08-31 |
| 2034 | 2017-09-20 | 243,496,354 | -1,310,000 | 6.2155 | 3,917,570,961 | 2017-08-31 |
| 2035 | 2017-09-19 | 244,806,354 | -1,016,000 | 6.2489 | 3,917,570,961 | 2017-08-31 |
| 2036 | 2017-09-18 | 245,822,354 | -607,000 | 6.2749 | 3,917,570,961 | 2017-08-31 |
| 2037 | 2017-09-15 | 246,429,354 | -328,000 | 6.2904 | 3,917,570,961 | 2017-08-31 |
| 2038 | 2017-09-14 | 246,757,354 | 192,000 | 6.2987 | 3,917,570,961 | 2017-08-31 |
| 2039 | 2017-09-13 | 246,565,354 | 538,000 | 6.2938 | 3,917,570,961 | 2017-08-31 |
| 2040 | 2017-09-12 | 246,027,354 | -216,000 | 6.2801 | 3,917,570,961 | 2017-08-31 |
| 2041 | 2017-09-11 | 246,243,354 | 96,000 | 6.2856 | 3,917,570,961 | 2017-08-31 |
| 2042 | 2017-09-08 | 246,147,354 | -188,000 | 6.2832 | 3,917,570,961 | 2017-08-31 |
| 2043 | 2017-09-07 | 246,335,354 | -1,066,881 | 6.2880 | 3,917,570,961 | 2017-08-31 |
| 2044 | 2017-09-06 | 247,402,235 | 288,000 | 6.3152 | 3,917,570,961 | 2017-08-31 |
| 2045 | 2017-09-05 | 247,114,235 | 31,099,608 | 6.3078 | 3,917,570,961 | 2017-08-31 |
| 2046 | 2017-09-04 | 216,014,627 | 68,000 | 5.5140 | 3,917,570,961 | 2017-08-31 |
| 2047 | 2017-09-01 | 215,946,627 | 236,000 | 5.5123 | 3,917,570,961 | 2017-08-31 |
| 2048 | 2017-08-31 | 215,710,627 | 300,000 | 5.5062 | 3,917,570,961 | 2017-08-31 |
| 2049 | 2017-08-30 | 215,410,627 | -56,000 | 5.4986 | 3,917,570,961 | 2017-07-31 |
| 2050 | 2017-08-29 | 215,466,627 | -539,000 | 5.5000 | 3,917,570,961 | 2017-07-31 |
| 2051 | 2017-08-28 | 216,005,627 | -2,222,000 | 5.5138 | 3,917,570,961 | 2017-07-31 |
| 2052 | 2017-08-25 | 218,227,627 | -32,591,608 | 5.5705 | 3,917,570,961 | 2017-07-31 |
| 2053 | 2017-08-24 | 250,819,235 | 1,116,000 | 6.4024 | 3,917,570,961 | 2017-07-31 |
| 2054 | 2017-08-23 | 249,703,235 | 0 | 6.3739 | 3,917,570,961 | 2017-07-31 |
| 2055 | 2017-08-22 | 249,703,235 | 668,000 | 6.3739 | 3,917,570,961 | 2017-07-31 |
| 2056 | 2017-08-21 | 249,035,235 | -548,000 | 6.3569 | 3,917,570,961 | 2017-07-31 |
| 2057 | 2017-08-18 | 249,583,235 | -204,000 | 6.3709 | 3,917,570,961 | 2017-07-31 |
| 2058 | 2017-08-17 | 249,787,235 | -505,600 | 6.3761 | 3,917,570,961 | 2017-07-31 |
| 2059 | 2017-08-16 | 250,292,835 | -264,000 | 6.3890 | 3,917,570,961 | 2017-07-31 |
| 2060 | 2017-08-15 | 250,556,835 | 2,680,000 | 6.3957 | 3,917,570,961 | 2017-07-31 |
| 2061 | 2017-08-14 | 247,876,835 | 30,963,807 | 6.3273 | 3,917,570,961 | 2017-07-31 |
| 2062 | 2017-08-11 | 216,913,028 | 984,000 | 5.5369 | 3,917,570,961 | 2017-07-31 |
| 2063 | 2017-08-10 | 215,929,028 | -348,000 | 5.5118 | 3,917,570,961 | 2017-07-31 |
| 2064 | 2017-08-09 | 216,277,028 | -6,500 | 5.5207 | 3,917,570,961 | 2017-07-31 |
| 2065 | 2017-08-08 | 216,283,528 | 1,201,070 | 5.5209 | 3,917,570,961 | 2017-07-31 |
| 2066 | 2017-08-07 | 215,082,458 | 8,180,000 | 5.4902 | 3,917,570,961 | 2017-07-31 |
| 2067 | 2017-08-04 | 206,902,458 | 314,400 | 5.2814 | 3,917,570,961 | 2017-07-31 |
| 2068 | 2017-08-03 | 206,588,058 | -470,000 | 5.2734 | 3,917,570,961 | 2017-07-31 |
| 2069 | 2017-08-02 | 207,058,058 | 220,000 | 5.2854 | 3,917,570,961 | 2017-07-31 |
| 2070 | 2017-08-01 | 206,838,058 | -92,000 | 5.2798 | 3,917,570,961 | 2017-07-31 |
| 2071 | 2017-07-31 | 206,930,058 | 488,000 | 5.2821 | 3,917,570,961 | 2017-07-31 |
| 2072 | 2017-07-28 | 206,442,058 | -180,000 | 5.2696 | 3,917,570,961 | 2017-06-30 |
| 2073 | 2017-07-27 | 206,622,058 | -676,000 | 5.2742 | 3,917,570,961 | 2017-06-30 |
| 2074 | 2017-07-26 | 207,298,058 | -111,957 | 5.2915 | 3,917,570,961 | 2017-06-30 |
| 2075 | 2017-07-25 | 207,410,015 | 884,600 | 5.2944 | 3,917,570,961 | 2017-06-30 |
| 2076 | 2017-07-24 | 206,525,415 | 4,518,881 | 5.2718 | 3,917,570,961 | 2017-06-30 |
| 2077 | 2017-07-21 | 202,006,534 | -239,961 | 5.1564 | 3,917,570,961 | 2017-06-30 |
| 2078 | 2017-07-20 | 202,246,495 | 152,000 | 5.1625 | 3,917,570,961 | 2017-06-30 |
| 2079 | 2017-07-19 | 202,094,495 | 196,000 | 5.1587 | 3,917,570,961 | 2017-06-30 |
| 2080 | 2017-07-18 | 201,898,495 | -324,000 | 5.1537 | 3,917,570,961 | 2017-06-30 |
| 2081 | 2017-07-17 | 202,222,495 | -128,000 | 5.1619 | 3,917,570,961 | 2017-06-30 |
| 2082 | 2017-07-14 | 202,350,495 | -492,000 | 5.1652 | 3,917,570,961 | 2017-06-30 |
| 2083 | 2017-07-13 | 202,842,495 | 1,115,800 | 5.1778 | 3,917,570,961 | 2017-06-30 |
| 2084 | 2017-07-12 | 201,726,695 | -636,000 | 5.1493 | 3,917,570,961 | 2017-06-30 |
| 2085 | 2017-07-11 | 202,362,695 | 248,000 | 5.1655 | 3,917,570,961 | 2017-06-30 |
| 2086 | 2017-07-10 | 202,114,695 | -272,000 | 5.1592 | 3,917,570,961 | 2017-06-30 |
| 2087 | 2017-07-07 | 202,386,695 | 712,000 | 5.1661 | 3,917,570,961 | 2017-06-30 |
| 2088 | 2017-07-06 | 201,674,695 | 28,000 | 5.1480 | 3,917,570,961 | 2017-06-30 |
| 2089 | 2017-07-05 | 201,646,695 | 192,000 | 5.1472 | 3,917,570,961 | 2017-06-30 |
| 2090 | 2017-07-04 | 201,454,695 | -240,000 | 5.1423 | 3,917,570,961 | 2017-06-30 |
| 2091 | 2017-07-03 | 201,694,695 | 0 | 5.1485 | 3,917,570,961 | 2017-06-30 |
| 2092 | 2017-06-30 | 201,694,695 | 38,000 | 5.1485 | 3,917,570,961 | 2017-06-30 |
| 2093 | 2017-06-29 | 201,656,695 | -216,000 | 5.1475 | 3,917,570,961 | 2017-05-31 |
| 2094 | 2017-06-28 | 201,872,695 | -28,200 | 5.1530 | 3,917,570,961 | 2017-05-31 |
| 2095 | 2017-06-27 | 201,900,895 | 4,000 | 5.1537 | 3,917,570,961 | 2017-05-31 |
| 2096 | 2017-06-26 | 201,896,895 | 175,000 | 5.1536 | 3,917,570,961 | 2017-05-31 |
| 2097 | 2017-06-23 | 201,721,895 | -385,000 | 5.1492 | 3,917,570,961 | 2017-05-31 |
| 2098 | 2017-06-22 | 202,106,895 | -188,000 | 5.1590 | 3,917,570,961 | 2017-05-31 |
| 2099 | 2017-06-21 | 202,294,895 | -2,000 | 5.1638 | 3,917,570,961 | 2017-05-31 |
| 2100 | 2017-06-20 | 202,296,895 | 160,000 | 5.1638 | 3,917,570,961 | 2017-05-31 |
| 2101 | 2017-06-19 | 202,136,895 | -420,000 | 5.1598 | 3,917,570,961 | 2017-05-31 |
| 2102 | 2017-06-16 | 202,556,895 | 17,000 | 5.1705 | 3,917,570,961 | 2017-05-31 |
| 2103 | 2017-06-15 | 202,539,895 | 28,000 | 5.1700 | 3,917,570,961 | 2017-05-31 |
| 2104 | 2017-06-14 | 202,511,895 | 184,000 | 5.1693 | 3,917,570,961 | 2017-05-31 |
| 2105 | 2017-06-13 | 202,327,895 | 128,000 | 5.1646 | 3,917,570,961 | 2017-05-31 |
| 2106 | 2017-06-12 | 202,199,895 | 232,000 | 5.1614 | 3,917,570,961 | 2017-05-31 |
| 2107 | 2017-06-09 | 201,967,895 | -440,000 | 5.1554 | 3,917,570,961 | 2017-05-31 |
| 2108 | 2017-06-08 | 202,407,895 | 156,000 | 5.1667 | 3,917,570,961 | 2017-05-31 |
| 2109 | 2017-06-07 | 202,251,895 | 176,000 | 5.1627 | 3,917,570,961 | 2017-05-31 |
| 2110 | 2017-06-06 | 202,075,895 | -1,344,000 | 5.1582 | 3,917,570,961 | 2017-05-31 |
| 2111 | 2017-06-05 | 203,419,895 | 68,000 | 5.1925 | 3,917,570,961 | 2017-05-31 |
| 2112 | 2017-06-02 | 203,351,895 | -1,052,000 | 5.1908 | 3,917,570,961 | 2017-05-31 |
| 2113 | 2017-06-01 | 204,403,895 | -660,000 | 5.2176 | 3,917,570,961 | 2017-05-31 |
| 2114 | 2017-05-31 | 205,063,895 | -724,000 | 5.2345 | 3,917,570,961 | 2017-05-31 |
| 2115 | 2017-05-29 | 205,787,895 | -1,128,000 | 5.2529 | 3,917,570,961 | 2017-04-30 |
| 2116 | 2017-05-26 | 206,915,895 | 8,000 | 5.2817 | 3,917,570,961 | 2017-04-30 |
| 2117 | 2017-05-25 | 206,907,895 | -48,000 | 5.2815 | 3,917,570,961 | 2017-04-30 |
| 2118 | 2017-05-24 | 206,955,895 | 60,000 | 5.2828 | 3,917,570,961 | 2017-04-30 |
| 2119 | 2017-05-23 | 206,895,895 | -12,000 | 5.2812 | 3,917,570,961 | 2017-04-30 |
| 2120 | 2017-05-22 | 206,907,895 | -152,000 | 5.2815 | 3,917,570,961 | 2017-04-30 |
| 2121 | 2017-05-19 | 207,059,895 | -252,000 | 5.2854 | 3,917,570,961 | 2017-04-30 |
| 2122 | 2017-05-18 | 207,311,895 | 364,000 | 5.2918 | 3,917,570,961 | 2017-04-30 |
| 2123 | 2017-05-17 | 206,947,895 | 20,000 | 5.2826 | 3,917,570,961 | 2017-04-30 |
| 2124 | 2017-05-16 | 206,927,895 | 1,200 | 5.2820 | 3,917,570,961 | 2017-04-30 |
| 2125 | 2017-05-15 | 206,926,695 | 37,800 | 5.2820 | 3,917,570,961 | 2017-04-30 |
| 2126 | 2017-05-12 | 206,888,895 | -8,000 | 5.2811 | 3,917,570,961 | 2017-04-30 |
| 2127 | 2017-05-11 | 206,896,895 | 412,000 | 5.2813 | 3,917,570,961 | 2017-04-30 |
| 2128 | 2017-05-10 | 206,484,895 | 0 | 5.2707 | 3,917,570,961 | 2017-04-30 |
| 2129 | 2017-05-09 | 206,484,895 | 704,000 | 5.2707 | 3,917,570,961 | 2017-04-30 |
| 2130 | 2017-05-08 | 205,780,895 | -708,000 | 5.2528 | 3,917,570,961 | 2017-04-30 |
| 2131 | 2017-05-05 | 206,488,895 | 5,000 | 5.2708 | 3,917,570,961 | 2017-04-30 |
| 2132 | 2017-05-04 | 206,483,895 | 168,000 | 5.2707 | 3,917,570,961 | 2017-04-30 |
| 2133 | 2017-05-02 | 206,315,895 | -656,000 | 5.2664 | 3,917,570,961 | 2017-04-30 |
| 2134 | 2017-04-28 | 206,971,895 | 198,000 | 5.2832 | 3,917,570,961 | 2017-03-31 |
| 2135 | 2017-04-27 | 206,773,895 | 1,496,000 | 5.2781 | 3,917,570,961 | 2017-03-31 |
| 2136 | 2017-04-26 | 205,277,895 | -264,000 | 5.2399 | 3,917,570,961 | 2017-03-31 |
| 2137 | 2017-04-25 | 205,541,895 | 256,000 | 5.2467 | 3,917,570,961 | 2017-03-31 |
| 2138 | 2017-04-24 | 205,285,895 | 0 | 5.2401 | 3,917,570,961 | 2017-03-31 |
| 2139 | 2017-04-21 | 205,285,895 | 16,000 | 5.2401 | 3,917,570,961 | 2017-03-31 |
| 2140 | 2017-04-20 | 205,269,895 | 180,000 | 5.2397 | 3,917,570,961 | 2017-03-31 |
| 2141 | 2017-04-19 | 205,089,895 | -508,000 | 5.2351 | 3,917,570,961 | 2017-03-31 |
| 2142 | 2017-04-18 | 205,597,895 | 40,000 | 5.2481 | 3,917,570,961 | 2017-03-31 |
| 2143 | 2017-04-13 | 205,557,895 | 192,000 | 5.2471 | 3,917,570,961 | 2017-03-31 |
| 2144 | 2017-04-12 | 205,365,895 | 4,000 | 5.2422 | 3,917,570,961 | 2017-03-31 |
| 2145 | 2017-04-11 | 205,361,895 | -152,000 | 5.2421 | 3,917,570,961 | 2017-03-31 |
| 2146 | 2017-04-10 | 205,513,895 | -20,000 | 5.2460 | 3,917,570,961 | 2017-03-31 |
| 2147 | 2017-04-07 | 205,533,895 | 4,000 | 5.2465 | 3,917,570,961 | 2017-03-31 |
| 2148 | 2017-04-06 | 205,529,895 | 380,000 | 5.2464 | 3,917,570,961 | 2017-03-31 |
| 2149 | 2017-04-05 | 205,149,895 | 112,000 | 5.2367 | 3,917,570,961 | 2017-03-31 |
| 2150 | 2017-04-03 | 205,037,895 | -1,052,000 | 5.2338 | 3,917,570,961 | 2017-03-31 |
| 2151 | 2017-03-31 | 206,089,895 | 68,000 | 5.2607 | 3,917,570,961 | 2017-03-31 |
| 2152 | 2017-03-30 | 206,021,895 | -36,000 | 5.2589 | 3,917,570,961 | 2017-02-28 |
| 2153 | 2017-03-29 | 206,057,895 | 284,000 | 5.2598 | 3,917,570,961 | 2017-02-28 |
| 2154 | 2017-03-28 | 205,773,895 | -371,000 | 5.2526 | 3,917,570,961 | 2017-02-28 |
| 2155 | 2017-03-27 | 206,144,895 | 300,000 | 5.2621 | 3,917,570,961 | 2017-02-28 |
| 2156 | 2017-03-24 | 205,844,895 | 44,000 | 5.2544 | 3,917,570,961 | 2017-02-28 |
| 2157 | 2017-03-23 | 205,800,895 | 308,000 | 5.2533 | 3,917,570,961 | 2017-02-28 |
| 2158 | 2017-03-22 | 205,492,895 | 364,000 | 5.2454 | 3,917,570,961 | 2017-02-28 |
| 2159 | 2017-03-21 | 205,128,895 | -28,000 | 5.2361 | 3,917,570,961 | 2017-02-28 |
| 2160 | 2017-03-20 | 205,156,895 | -388,000 | 5.2368 | 3,917,570,961 | 2017-02-28 |
| 2161 | 2017-03-17 | 205,544,895 | 104,000 | 5.2467 | 3,917,570,961 | 2017-02-28 |
| 2162 | 2017-03-16 | 205,440,895 | -1,070,000 | 5.2441 | 3,917,570,961 | 2017-02-28 |
| 2163 | 2017-03-15 | 206,510,895 | 1,040,000 | 5.2714 | 3,917,570,961 | 2017-02-28 |
| 2164 | 2017-03-14 | 205,470,895 | -20,000 | 5.2449 | 3,917,570,961 | 2017-02-28 |
| 2165 | 2017-03-13 | 205,490,895 | 28,000 | 5.2454 | 3,917,570,961 | 2017-02-28 |
| 2166 | 2017-03-10 | 205,462,895 | 36,000 | 5.2447 | 3,917,570,961 | 2017-02-28 |
| 2167 | 2017-03-09 | 205,426,895 | 259,400 | 5.2437 | 3,917,570,961 | 2017-02-28 |
| 2168 | 2017-03-08 | 205,167,495 | -52,000 | 5.2371 | 3,917,570,961 | 2017-02-28 |
| 2169 | 2017-03-07 | 205,219,495 | 72,000 | 5.2384 | 3,917,570,961 | 2017-02-28 |
| 2170 | 2017-03-06 | 205,147,495 | -220,000 | 5.2366 | 3,917,570,961 | 2017-02-28 |
| 2171 | 2017-03-03 | 205,367,495 | 4,000 | 5.2422 | 3,917,570,961 | 2017-02-28 |
| 2172 | 2017-03-02 | 205,363,495 | 600,000 | 5.2421 | 3,917,570,961 | 2017-02-28 |
| 2173 | 2017-03-01 | 204,763,495 | 40,000 | 5.2268 | 3,917,570,961 | 2017-02-28 |
| 2174 | 2017-02-28 | 204,723,495 | 404,000 | 5.2258 | 3,917,570,961 | 2017-02-28 |
| 2175 | 2017-02-27 | 204,319,495 | 76,000 | 5.2155 | 3,917,570,961 | 2017-01-31 |
| 2176 | 2017-02-24 | 204,243,495 | 104,000 | 5.2135 | 3,917,570,961 | 2017-01-31 |
| 2177 | 2017-02-23 | 204,139,495 | 364,000 | 5.2109 | 3,917,570,961 | 2017-01-31 |
| 2178 | 2017-02-22 | 203,775,495 | -109,200 | 5.2016 | 3,917,570,961 | 2017-01-31 |
| 2179 | 2017-02-21 | 203,884,695 | 80,000 | 5.2044 | 3,917,570,961 | 2017-01-31 |
| 2180 | 2017-02-20 | 203,804,695 | 52,000 | 5.2023 | 3,917,570,961 | 2017-01-31 |
| 2181 | 2017-02-17 | 203,752,695 | 140,000 | 5.2010 | 3,917,570,961 | 2017-01-31 |
| 2182 | 2017-02-16 | 203,612,695 | 1,480,000 | 5.1974 | 3,917,570,961 | 2017-01-31 |
| 2183 | 2017-02-15 | 202,132,695 | -112,000 | 5.1596 | 3,917,570,961 | 2017-01-31 |
| 2184 | 2017-02-14 | 202,244,695 | 4,000 | 5.1625 | 3,917,570,961 | 2017-01-31 |
| 2185 | 2017-02-13 | 202,240,695 | 2,020,706 | 5.1624 | 3,917,570,961 | 2017-01-31 |
| 2186 | 2017-02-10 | 200,219,989 | -944,000 | 5.1108 | 3,917,570,961 | 2017-01-31 |
| 2187 | 2017-02-09 | 201,163,989 | -3,960,000 | 5.1349 | 3,917,570,961 | 2017-01-31 |
| 2188 | 2017-02-08 | 205,123,989 | 64,000 | 5.2360 | 3,917,570,961 | 2017-01-31 |
| 2189 | 2017-02-07 | 205,059,989 | 0 | 5.2344 | 3,917,570,961 | 2017-01-31 |
| 2190 | 2017-02-06 | 205,059,989 | 48,000 | 5.2344 | 3,917,570,961 | 2017-01-31 |
| 2191 | 2017-02-03 | 205,011,989 | 0 | 5.2331 | 3,917,570,961 | 2017-01-31 |
| 2192 | 2017-02-02 | 205,011,989 | 12,000 | 5.2331 | 3,917,570,961 | 2017-01-31 |
| 2193 | 2017-02-01 | 204,999,989 | -8,000 | 5.2328 | 3,917,570,961 | 2017-01-31 |
| 2194 | 2017-01-27 | 205,007,989 | 0 | 5.2330 | 3,917,570,961 | 2016-12-31 |
| 2195 | 2017-01-26 | 205,007,989 | 16,000 | 5.2330 | 3,917,570,961 | 2016-12-31 |
| 2196 | 2017-01-25 | 204,991,989 | -327,805 | 5.2326 | 3,917,570,961 | 2016-12-31 |
| 2197 | 2017-01-24 | 205,319,794 | 220,000 | 5.2410 | 3,917,570,961 | 2016-12-31 |
| 2198 | 2017-01-23 | 205,099,794 | 60,000 | 5.2354 | 3,917,570,961 | 2016-12-31 |
| 2199 | 2017-01-20 | 205,039,794 | 1,757,600 | 5.2339 | 3,917,570,961 | 2016-12-31 |
| 2200 | 2017-01-19 | 203,282,194 | 530,000 | 5.1890 | 3,917,570,961 | 2016-12-31 |
| 2201 | 2017-01-18 | 202,752,194 | -872,000 | 5.1755 | 3,917,570,961 | 2016-12-31 |
| 2202 | 2017-01-17 | 203,624,194 | 316,000 | 5.1977 | 3,917,570,961 | 2016-12-31 |
| 2203 | 2017-01-16 | 203,308,194 | 836,000 | 5.1896 | 3,917,570,961 | 2016-12-31 |
| 2204 | 2017-01-13 | 202,472,194 | 476,000 | 5.1683 | 3,917,570,961 | 2016-12-31 |
| 2205 | 2017-01-12 | 201,996,194 | -108,000 | 5.1562 | 3,917,570,961 | 2016-12-31 |
| 2206 | 2017-01-11 | 202,104,194 | -94,000 | 5.1589 | 3,917,570,961 | 2016-12-31 |
| 2207 | 2017-01-10 | 202,198,194 | 31,400 | 5.1613 | 3,917,570,961 | 2016-12-31 |
| 2208 | 2017-01-09 | 202,166,794 | -52,000 | 5.1605 | 3,917,570,961 | 2016-12-31 |
| 2209 | 2017-01-06 | 202,218,794 | 44,000 | 5.1618 | 3,917,570,961 | 2016-12-31 |
| 2210 | 2017-01-05 | 202,174,794 | 308,000 | 5.1607 | 3,917,570,961 | 2016-12-31 |
| 2211 | 2017-01-04 | 201,866,794 | 0 | 5.1529 | 3,917,570,961 | 2016-12-31 |
| 2212 | 2017-01-03 | 201,866,794 | 120,000 | 5.1529 | 3,917,570,961 | 2016-12-31 |
| 2213 | 2016-12-30 | 201,746,794 | 108,000 | 5.1498 | 3,917,570,961 | 2016-11-30 |
| 2214 | 2016-12-29 | 201,638,794 | 0 | 5.1470 | 3,917,570,961 | 2016-11-30 |
| 2215 | 2016-12-28 | 201,638,794 | -4,000 | 5.1470 | 3,917,570,961 | 2016-11-30 |
| 2216 | 2016-12-23 | 201,642,794 | 20,000 | 5.1471 | 3,917,570,961 | 2016-11-30 |
| 2217 | 2016-12-22 | 201,622,794 | -600 | 5.1466 | 3,917,570,961 | 2016-11-30 |
| 2218 | 2016-12-21 | 201,623,394 | 0 | 5.1466 | 3,917,570,961 | 2016-11-30 |
| 2219 | 2016-12-20 | 201,623,394 | 80,000 | 5.1466 | 3,917,570,961 | 2016-11-30 |
| 2220 | 2016-12-19 | 201,543,394 | -380,000 | 5.1446 | 3,917,570,961 | 2016-11-30 |
| 2221 | 2016-12-16 | 201,923,394 | -80,000 | 5.1543 | 3,917,570,961 | 2016-11-30 |
| 2222 | 2016-12-15 | 202,003,394 | 436,000 | 5.1563 | 3,917,570,961 | 2016-11-30 |
| 2223 | 2016-12-14 | 201,567,394 | -76,000 | 5.1452 | 3,917,570,961 | 2016-11-30 |
| 2224 | 2016-12-13 | 201,643,394 | 6,874,000 | 5.1472 | 3,917,570,961 | 2016-11-30 |
| 2225 | 2016-12-12 | 194,769,394 | -23,000 | 4.9717 | 3,917,570,961 | 2016-11-30 |
| 2226 | 2016-12-09 | 194,792,394 | 12,000 | 4.9723 | 3,917,570,961 | 2016-11-30 |
| 2227 | 2016-12-08 | 194,780,394 | 84,000 | 4.9720 | 3,917,570,961 | 2016-11-30 |
| 2228 | 2016-12-07 | 194,696,394 | 512,000 | 4.9698 | 3,917,570,961 | 2016-11-30 |
| 2229 | 2016-12-06 | 194,184,394 | -44,000 | 4.9568 | 3,917,570,961 | 2016-11-30 |
| 2230 | 2016-12-05 | 194,228,394 | 72,000 | 4.9579 | 3,917,570,961 | 2016-11-30 |
| 2231 | 2016-12-02 | 194,156,394 | -206,000 | 4.9560 | 3,917,570,961 | 2016-11-30 |
| 2232 | 2016-12-01 | 194,362,394 | 576,000 | 4.9613 | 3,917,570,961 | 2016-11-30 |
| 2233 | 2016-11-30 | 193,786,394 | -16,000 | 4.9466 | 3,917,570,961 | 2016-11-30 |
| 2234 | 2016-11-29 | 193,802,394 | 352,799 | 4.9470 | 3,917,570,961 | 2016-10-31 |
| 2235 | 2016-11-28 | 193,449,595 | 336,000 | 4.9380 | 3,917,570,961 | 2016-10-31 |
| 2236 | 2016-11-25 | 193,113,595 | 0 | 4.9294 | 3,917,570,961 | 2016-10-31 |
| 2237 | 2016-11-24 | 193,113,595 | 891,400 | 4.9294 | 3,917,570,961 | 2016-10-31 |
| 2238 | 2016-11-23 | 192,222,195 | 4,000 | 4.9067 | 3,917,570,961 | 2016-10-31 |
| 2239 | 2016-11-22 | 192,218,195 | -32,000 | 4.9066 | 3,917,570,961 | 2016-10-31 |
| 2240 | 2016-11-21 | 192,250,195 | 161,000 | 4.9074 | 3,917,570,961 | 2016-10-31 |
| 2241 | 2016-11-18 | 192,089,195 | 188,000 | 4.9033 | 3,917,570,961 | 2016-10-31 |
| 2242 | 2016-11-17 | 191,901,195 | -56,000 | 4.8985 | 3,917,570,961 | 2016-10-31 |
| 2243 | 2016-11-16 | 191,957,195 | -200,000 | 4.8999 | 3,917,570,961 | 2016-10-31 |
| 2244 | 2016-11-15 | 192,157,195 | -68,000 | 4.9050 | 3,917,570,961 | 2016-10-31 |
| 2245 | 2016-11-14 | 192,225,195 | -72,000 | 4.9067 | 3,917,570,961 | 2016-10-31 |
| 2246 | 2016-11-11 | 192,297,195 | 28,000 | 4.9086 | 3,917,570,961 | 2016-10-31 |
| 2247 | 2016-11-10 | 192,269,195 | 188,000 | 4.9079 | 3,917,570,961 | 2016-10-31 |
| 2248 | 2016-11-09 | 192,081,195 | 396,000 | 4.9031 | 3,917,570,961 | 2016-10-31 |
| 2249 | 2016-11-08 | 191,685,195 | -4,000 | 4.8930 | 3,917,570,961 | 2016-10-31 |
| 2250 | 2016-11-07 | 191,689,195 | -160,000 | 4.8931 | 3,917,570,961 | 2016-10-31 |
| 2251 | 2016-11-04 | 191,849,195 | -292,000 | 4.8971 | 3,917,570,961 | 2016-10-31 |
| 2252 | 2016-11-03 | 192,141,195 | 460,000 | 4.9046 | 3,917,570,961 | 2016-10-31 |
| 2253 | 2016-11-02 | 191,681,195 | -24,000 | 4.8929 | 3,917,570,961 | 2016-10-31 |
| 2254 | 2016-11-01 | 191,705,195 | 260,000 | 4.8935 | 3,917,570,961 | 2016-10-31 |
| 2255 | 2016-10-31 | 191,445,195 | 176,000 | 4.8868 | 3,917,570,961 | 2016-10-31 |
| 2256 | 2016-10-28 | 191,269,195 | -64,200 | 4.8823 | 3,917,570,961 | 2016-09-30 |
| 2257 | 2016-10-27 | 191,333,395 | -1,564,000 | 4.8840 | 3,917,570,961 | 2016-09-30 |
| 2258 | 2016-10-26 | 192,897,395 | -525,000 | 4.9239 | 3,917,570,961 | 2016-09-30 |
| 2259 | 2016-10-25 | 193,422,395 | 100,000 | 4.9373 | 3,917,570,961 | 2016-09-30 |
| 2260 | 2016-10-24 | 193,322,395 | 196,000 | 4.9348 | 3,917,570,961 | 2016-09-30 |
| 2261 | 2016-10-21 | 193,126,395 | 0 | 4.9297 | 3,917,570,961 | 2016-09-30 |
| 2262 | 2016-10-20 | 193,126,395 | -116,000 | 4.9297 | 3,917,570,961 | 2016-09-30 |
| 2263 | 2016-10-19 | 193,242,395 | 400,000 | 4.9327 | 3,917,570,961 | 2016-09-30 |
| 2264 | 2016-10-18 | 192,842,395 | -576,000 | 4.9225 | 3,917,570,961 | 2016-09-30 |
| 2265 | 2016-10-17 | 193,418,395 | -40,000 | 4.9372 | 3,917,570,961 | 2016-09-30 |
| 2266 | 2016-10-14 | 193,458,395 | -410,000 | 4.9382 | 3,917,570,961 | 2016-09-30 |
| 2267 | 2016-10-13 | 193,868,395 | 692,000 | 4.9487 | 3,917,570,961 | 2016-09-30 |
| 2268 | 2016-10-12 | 193,176,395 | 484,000 | 4.9310 | 3,917,570,961 | 2016-09-30 |
| 2269 | 2016-10-11 | 192,692,395 | -328,000 | 4.9187 | 3,917,570,961 | 2016-09-30 |
| 2270 | 2016-10-07 | 193,020,395 | 16,000 | 4.9270 | 3,917,570,961 | 2016-09-30 |
| 2271 | 2016-10-06 | 193,004,395 | 456,000 | 4.9266 | 3,917,570,961 | 2016-09-30 |
| 2272 | 2016-10-05 | 192,548,395 | -28,000 | 4.9150 | 3,917,570,961 | 2016-09-30 |
| 2273 | 2016-10-04 | 192,576,395 | -44,000 | 4.9157 | 3,917,570,961 | 2016-09-30 |
| 2274 | 2016-10-03 | 192,620,395 | -76,000 | 4.9168 | 3,917,570,961 | 2016-09-30 |
| 2275 | 2016-09-30 | 192,696,395 | 216,000 | 4.9188 | 3,917,570,961 | 2016-09-30 |
| 2276 | 2016-09-29 | 192,480,395 | 200,000 | 4.9133 | 3,917,570,961 | 2016-08-31 |
| 2277 | 2016-09-28 | 192,280,395 | -120,000 | 4.9082 | 3,917,570,961 | 2016-08-31 |
| 2278 | 2016-09-27 | 192,400,395 | 410,000 | 4.9112 | 3,917,570,961 | 2016-08-31 |
| 2279 | 2016-09-26 | 191,990,395 | 96,000 | 4.9008 | 3,917,570,961 | 2016-08-31 |
| 2280 | 2016-09-23 | 191,894,395 | -232,000 | 4.8983 | 3,917,570,961 | 2016-08-31 |
| 2281 | 2016-09-22 | 192,126,395 | -336,000 | 4.9042 | 3,917,570,961 | 2016-08-31 |
| 2282 | 2016-09-21 | 192,462,395 | -48,000 | 4.9128 | 3,917,570,961 | 2016-08-31 |
| 2283 | 2016-09-20 | 192,510,395 | 0 | 4.9140 | 3,917,570,961 | 2016-08-31 |
| 2284 | 2016-09-19 | 192,510,395 | -384,000 | 4.9140 | 3,917,570,961 | 2016-08-31 |
| 2285 | 2016-09-15 | 192,894,395 | 260,000 | 4.9238 | 3,917,570,961 | 2016-08-31 |
| 2286 | 2016-09-14 | 192,634,395 | 604,000 | 4.9172 | 3,917,570,961 | 2016-08-31 |
| 2287 | 2016-09-13 | 192,030,395 | -88,000 | 4.9018 | 3,917,570,961 | 2016-08-31 |
| 2288 | 2016-09-12 | 192,118,395 | -280,000 | 4.9040 | 3,917,570,961 | 2016-08-31 |
| 2289 | 2016-09-09 | 192,398,395 | -280,000 | 4.9112 | 3,917,570,961 | 2016-08-31 |
| 2290 | 2016-09-08 | 192,678,395 | -100,000 | 4.9183 | 3,917,570,961 | 2016-08-31 |
| 2291 | 2016-09-07 | 192,778,395 | -8,000 | 4.9209 | 3,917,570,961 | 2016-08-31 |
| 2292 | 2016-09-06 | 192,786,395 | 1,380,000 | 4.9211 | 3,917,570,961 | 2016-08-31 |
| 2293 | 2016-09-05 | 191,406,395 | 172,000 | 4.8858 | 3,917,570,961 | 2016-08-31 |
| 2294 | 2016-09-02 | 191,234,395 | -212,000 | 4.8815 | 3,917,570,961 | 2016-08-31 |
| 2295 | 2016-09-01 | 191,446,395 | -232,000 | 4.8869 | 3,917,570,961 | 2016-08-31 |
| 2296 | 2016-08-31 | 191,678,395 | 4,000 | 4.8928 | 3,917,570,961 | 2016-08-31 |
| 2297 | 2016-08-30 | 191,674,395 | -232,000 | 4.8927 | 3,917,570,961 | 2016-07-31 |
| 2298 | 2016-08-29 | 191,906,395 | 0 | 4.8986 | 3,917,570,961 | 2016-07-31 |
| 2299 | 2016-08-26 | 191,906,395 | 312,000 | 4.8986 | 3,917,570,961 | 2016-07-31 |
| 2300 | 2016-08-25 | 191,594,395 | 2,364,000 | 4.8906 | 3,917,570,961 | 2016-07-31 |
| 2301 | 2016-08-24 | 189,230,395 | -16,000 | 4.8303 | 3,917,570,961 | 2016-07-31 |
| 2302 | 2016-08-23 | 189,246,395 | 52,000 | 4.8307 | 3,917,570,961 | 2016-07-31 |
| 2303 | 2016-08-22 | 189,194,395 | 80,000 | 4.8294 | 3,917,570,961 | 2016-07-31 |
| 2304 | 2016-08-19 | 189,114,395 | 616,000 | 4.8273 | 3,917,570,961 | 2016-07-31 |
| 2305 | 2016-08-18 | 188,498,395 | 12,000 | 4.8116 | 3,917,570,961 | 2016-07-31 |
| 2306 | 2016-08-17 | 188,486,395 | 40,000 | 4.8113 | 3,917,570,961 | 2016-07-31 |
| 2307 | 2016-08-16 | 188,446,395 | 216,001 | 4.8103 | 3,917,570,961 | 2016-07-31 |
| 2308 | 2016-08-15 | 188,230,394 | -19,078 | 4.8048 | 3,917,570,961 | 2016-07-31 |
| 2309 | 2016-08-12 | 188,249,472 | -80,000 | 4.8053 | 3,917,570,961 | 2016-07-31 |
| 2310 | 2016-08-11 | 188,329,472 | -84,600 | 4.8073 | 3,917,570,961 | 2016-07-31 |
| 2311 | 2016-08-10 | 188,414,072 | 60,000 | 4.8095 | 3,917,570,961 | 2016-07-31 |
| 2312 | 2016-08-09 | 188,354,072 | -316,000 | 4.8079 | 3,917,570,961 | 2016-07-31 |
| 2313 | 2016-08-08 | 188,670,072 | -40,000 | 4.8160 | 3,917,570,961 | 2016-07-31 |
| 2314 | 2016-08-05 | 188,710,072 | 4,000 | 4.8170 | 3,917,570,961 | 2016-07-31 |
| 2315 | 2016-08-04 | 188,706,072 | 0 | 4.8169 | 3,917,570,961 | 2016-07-31 |
| 2316 | 2016-08-03 | 188,706,072 | 67,760 | 4.8169 | 3,917,570,961 | 2016-07-31 |
| 2317 | 2016-08-02 | 188,638,312 | 0 | 4.8152 | 3,917,570,961 | 2016-07-31 |
| 2318 | 2016-08-01 | 188,638,312 | 144,000 | 4.8152 | 3,917,570,961 | 2016-07-31 |
| 2319 | 2016-07-29 | 188,494,312 | -184,000 | 4.8115 | 3,917,570,961 | 2016-06-30 |
| 2320 | 2016-07-28 | 188,678,312 | 8,000 | 4.8162 | 3,917,570,961 | 2016-06-30 |
| 2321 | 2016-07-27 | 188,670,312 | -8,000 | 4.8160 | 3,917,570,961 | 2016-06-30 |
| 2322 | 2016-07-26 | 188,678,312 | 0 | 4.8162 | 3,917,570,961 | 2016-06-30 |
| 2323 | 2016-07-25 | 188,678,312 | -251,000 | 4.8162 | 3,917,570,961 | 2016-06-30 |
| 2324 | 2016-07-22 | 188,929,312 | 312,000 | 4.8226 | 3,917,570,961 | 2016-06-30 |
| 2325 | 2016-07-21 | 188,617,312 | 128,000 | 4.8146 | 3,917,570,961 | 2016-06-30 |
| 2326 | 2016-07-20 | 188,489,312 | -16,000 | 4.8114 | 3,917,570,961 | 2016-06-30 |
| 2327 | 2016-07-19 | 188,505,312 | 4,000 | 4.8118 | 3,917,570,961 | 2016-06-30 |
| 2328 | 2016-07-18 | 188,501,312 | -128,000 | 4.8117 | 3,917,570,961 | 2016-06-30 |
| 2329 | 2016-07-15 | 188,629,312 | 4,000 | 4.8150 | 3,917,570,961 | 2016-06-30 |
| 2330 | 2016-07-14 | 188,625,312 | 216,000 | 4.8149 | 3,917,570,961 | 2016-06-30 |
| 2331 | 2016-07-13 | 188,409,312 | -244,000 | 4.8093 | 3,917,570,961 | 2016-06-30 |
| 2332 | 2016-07-12 | 188,653,312 | 362,000 | 4.8156 | 3,917,570,961 | 2016-06-30 |
| 2333 | 2016-07-11 | 188,291,312 | -13,000 | 4.8063 | 3,917,570,961 | 2016-06-30 |
| 2334 | 2016-07-08 | 188,304,312 | 0 | 4.8067 | 3,917,570,961 | 2016-06-30 |
| 2335 | 2016-07-07 | 188,304,312 | 88,000 | 4.8067 | 3,917,570,961 | 2016-06-30 |
| 2336 | 2016-07-06 | 188,216,312 | 0 | 4.8044 | 3,917,570,961 | 2016-06-30 |
| 2337 | 2016-07-05 | 188,216,312 | 164,000 | 4.8044 | 3,917,570,961 | 2016-06-30 |
| 2338 | 2016-07-04 | 188,052,312 | 388,000 | 4.8002 | 3,917,570,961 | 2016-06-30 |
| 2339 | 2016-06-30 | 187,664,312 | -68,000 | 4.7903 | 3,917,570,961 | 2016-06-30 |
| 2340 | 2016-06-29 | 187,732,312 | -36,000 | 4.7921 | 3,917,570,961 | 2016-05-31 |
| 2341 | 2016-06-28 | 187,768,312 | -2,400 | 4.7930 | 3,917,570,961 | 2016-05-31 |
| 2342 | 2016-06-27 | 187,770,712 | -100,000 | 4.7930 | 3,917,570,961 | 2016-05-31 |
| 2343 | 2016-06-24 | 187,870,712 | -16,000 | 4.7956 | 3,917,570,961 | 2016-05-31 |
| 2344 | 2016-06-23 | 187,886,712 | 20,000 | 4.7960 | 3,917,570,961 | 2016-05-31 |
| 2345 | 2016-06-22 | 187,866,712 | 624,000 | 4.7955 | 3,917,570,961 | 2016-05-31 |
| 2346 | 2016-06-21 | 187,242,712 | 16,000 | 4.7796 | 3,917,570,961 | 2016-05-31 |
| 2347 | 2016-06-20 | 187,226,712 | 356,000 | 4.7792 | 3,917,570,961 | 2016-05-31 |
| 2348 | 2016-06-17 | 186,870,712 | 28,000 | 4.7701 | 3,917,570,961 | 2016-05-31 |
| 2349 | 2016-06-16 | 186,842,712 | 0 | 4.7694 | 3,917,570,961 | 2016-05-31 |
| 2350 | 2016-06-15 | 186,842,712 | 144,000 | 4.7694 | 3,917,570,961 | 2016-05-31 |
| 2351 | 2016-06-14 | 186,698,712 | 32,000 | 4.7657 | 3,917,570,961 | 2016-05-31 |
| 2352 | 2016-06-13 | 186,666,712 | 528,000 | 4.7649 | 3,917,570,961 | 2016-05-31 |
| 2353 | 2016-06-10 | 186,138,712 | 308,000 | 4.7514 | 3,917,570,961 | 2016-05-31 |
| 2354 | 2016-06-08 | 185,830,712 | 4,200 | 4.7435 | 3,917,570,961 | 2016-05-31 |
| 2355 | 2016-06-07 | 185,826,512 | 0 | 4.7434 | 3,917,570,961 | 2016-05-31 |
| 2356 | 2016-06-06 | 185,826,512 | 2,714,000 | 4.7434 | 3,917,570,961 | 2016-05-31 |
| 2357 | 2016-06-03 | 183,112,512 | -88,000 | 4.6741 | 3,917,570,961 | 2016-05-31 |
| 2358 | 2016-06-02 | 183,200,512 | 0 | 4.6764 | 3,917,570,961 | 2016-05-31 |
| 2359 | 2016-06-01 | 183,200,512 | 20,000 | 4.6764 | 3,917,570,961 | 2016-05-31 |
| 2360 | 2016-05-31 | 183,180,512 | 84,000 | 4.6759 | 3,917,570,961 | 2016-05-31 |
| 2361 | 2016-05-30 | 183,096,512 | -8,000 | 4.6737 | 3,917,570,961 | 2016-04-30 |
| 2362 | 2016-05-27 | 183,104,512 | 84,000 | 4.6739 | 3,917,570,961 | 2016-04-30 |
| 2363 | 2016-05-26 | 183,020,512 | 87,000 | 4.6718 | 3,917,570,961 | 2016-04-30 |
| 2364 | 2016-05-25 | 182,933,512 | 100,000 | 4.6696 | 3,917,570,961 | 2016-04-30 |
| 2365 | 2016-05-24 | 182,833,512 | 244,000 | 4.6670 | 3,917,570,961 | 2016-04-30 |
| 2366 | 2016-05-23 | 182,589,512 | -4,000 | 4.6608 | 3,917,570,961 | 2016-04-30 |
| 2367 | 2016-05-20 | 182,593,512 | 24,000 | 4.6609 | 3,917,570,961 | 2016-04-30 |
| 2368 | 2016-05-19 | 182,569,512 | 4,000 | 4.6603 | 3,917,570,961 | 2016-04-30 |
| 2369 | 2016-05-18 | 182,565,512 | -80,000 | 4.6602 | 3,917,570,961 | 2016-04-30 |
| 2370 | 2016-05-17 | 182,645,512 | -40,000 | 4.6622 | 3,917,570,961 | 2016-04-30 |
| 2371 | 2016-05-16 | 182,685,512 | 132,000 | 4.6632 | 3,917,570,961 | 2016-04-30 |
| 2372 | 2016-05-13 | 182,553,512 | 320,000 | 4.6599 | 3,917,570,961 | 2016-04-30 |
| 2373 | 2016-05-12 | 182,233,512 | 336,000 | 4.6517 | 3,917,570,961 | 2016-04-30 |
| 2374 | 2016-05-11 | 181,897,512 | 16,000 | 4.6431 | 3,917,570,961 | 2016-04-30 |
| 2375 | 2016-05-10 | 181,881,512 | -52,000 | 4.6427 | 3,917,570,961 | 2016-04-30 |
| 2376 | 2016-05-09 | 181,933,512 | -60,000 | 4.6440 | 3,917,570,961 | 2016-04-30 |
| 2377 | 2016-05-06 | 181,993,512 | 156,000 | 4.6456 | 3,917,570,961 | 2016-04-30 |
| 2378 | 2016-05-05 | 181,837,512 | -20,000 | 4.6416 | 3,917,570,961 | 2016-04-30 |
| 2379 | 2016-05-04 | 181,857,512 | 12,000 | 4.6421 | 3,917,570,961 | 2016-04-30 |
| 2380 | 2016-05-03 | 181,845,512 | 4,000 | 4.6418 | 3,917,570,961 | 2016-04-30 |
| 2381 | 2016-04-29 | 181,841,512 | -60,000 | 4.6417 | 3,917,570,961 | 2016-03-31 |
| 2382 | 2016-04-28 | 181,901,512 | 204,000 | 4.6432 | 3,917,570,961 | 2016-03-31 |
| 2383 | 2016-04-27 | 181,697,512 | -40,000 | 4.6380 | 3,917,570,961 | 2016-03-31 |
| 2384 | 2016-04-26 | 181,737,512 | 112,000 | 4.6390 | 3,917,570,961 | 2016-03-31 |
| 2385 | 2016-04-25 | 181,625,512 | -212,000 | 4.6362 | 3,917,570,961 | 2016-03-31 |
| 2386 | 2016-04-22 | 181,837,512 | 24,000 | 4.6416 | 3,917,570,961 | 2016-03-31 |
| 2387 | 2016-04-21 | 181,813,512 | 144,000 | 4.6410 | 3,917,570,961 | 2016-03-31 |
| 2388 | 2016-04-20 | 181,669,512 | -640,000 | 4.6373 | 3,917,570,961 | 2016-03-31 |
| 2389 | 2016-04-19 | 182,309,512 | 2,967,865 | 4.6536 | 3,917,570,961 | 2016-03-31 |
| 2390 | 2016-04-18 | 179,341,647 | -56,000 | 4.5779 | 3,917,570,961 | 2016-03-31 |
| 2391 | 2016-04-15 | 179,397,647 | 44,000 | 4.5793 | 3,917,570,961 | 2016-03-31 |
| 2392 | 2016-04-14 | 179,353,647 | 16,000 | 4.5782 | 3,917,570,961 | 2016-03-31 |
| 2393 | 2016-04-13 | 179,337,647 | 120,000 | 4.5778 | 3,917,570,961 | 2016-03-31 |
| 2394 | 2016-04-12 | 179,217,647 | 308,000 | 4.5747 | 3,917,570,961 | 2016-03-31 |
| 2395 | 2016-04-11 | 178,909,647 | -396,000 | 4.5669 | 3,917,570,961 | 2016-03-31 |
| 2396 | 2016-04-08 | 179,305,647 | -280,000 | 4.5770 | 3,917,570,961 | 2016-03-31 |
| 2397 | 2016-04-07 | 179,585,647 | 84,000 | 4.5841 | 3,917,570,961 | 2016-03-31 |
| 2398 | 2016-04-06 | 179,501,647 | -32,000 | 4.5820 | 3,917,570,961 | 2016-03-31 |
| 2399 | 2016-04-05 | 179,533,647 | 160,000 | 4.5828 | 3,917,570,961 | 2016-03-31 |
| 2400 | 2016-04-01 | 179,373,647 | 116,000 | 4.5787 | 3,917,570,961 | 2016-03-31 |
| 2401 | 2016-03-31 | 179,257,647 | -199,000 | 4.5757 | 3,917,570,961 | 2016-03-31 |
| 2402 | 2016-03-30 | 179,456,647 | 24,000 | 4.5808 | 3,917,570,961 | 2016-02-29 |
| 2403 | 2016-03-29 | 179,432,647 | 128,000 | 4.5802 | 3,917,570,961 | 2016-02-29 |
| 2404 | 2016-03-24 | 179,304,647 | -58,000 | 4.5769 | 3,917,570,961 | 2016-02-29 |
| 2405 | 2016-03-23 | 179,362,647 | -531,000 | 4.5784 | 3,917,570,961 | 2016-02-29 |
| 2406 | 2016-03-22 | 179,893,647 | 302,400 | 4.5920 | 3,917,570,961 | 2016-02-29 |
| 2407 | 2016-03-21 | 179,591,247 | 96,000 | 4.5843 | 3,917,570,961 | 2016-02-29 |
| 2408 | 2016-03-18 | 179,495,247 | 0 | 4.5818 | 3,917,570,961 | 2016-02-29 |
| 2409 | 2016-03-17 | 179,495,247 | 104,000 | 4.5818 | 3,917,570,961 | 2016-02-29 |
| 2410 | 2016-03-16 | 179,391,247 | 144,000 | 4.5791 | 3,917,570,961 | 2016-02-29 |
| 2411 | 2016-03-15 | 179,247,247 | 16,000 | 4.5755 | 3,917,570,961 | 2016-02-29 |
| 2412 | 2016-03-14 | 179,231,247 | -124,000 | 4.5751 | 3,917,570,961 | 2016-02-29 |
| 2413 | 2016-03-11 | 179,355,247 | -1,257,800 | 4.5782 | 3,917,570,961 | 2016-02-29 |
| 2414 | 2016-03-10 | 180,613,047 | -16,000 | 4.6103 | 3,917,570,961 | 2016-02-29 |
| 2415 | 2016-03-09 | 180,629,047 | -100,000 | 4.6107 | 3,917,570,961 | 2016-02-29 |
| 2416 | 2016-03-08 | 180,729,047 | -444,000 | 4.6133 | 3,917,570,961 | 2016-02-29 |
| 2417 | 2016-03-07 | 181,173,047 | 8,000 | 4.6246 | 3,917,570,961 | 2016-02-29 |
| 2418 | 2016-03-04 | 181,165,047 | 1,020,000 | 4.6244 | 3,917,570,961 | 2016-02-29 |
| 2419 | 2016-03-03 | 180,145,047 | 68,000 | 4.5984 | 3,917,570,961 | 2016-02-29 |
| 2420 | 2016-03-02 | 180,077,047 | 168,000 | 4.5967 | 3,917,570,961 | 2016-02-29 |
| 2421 | 2016-03-01 | 179,909,047 | 32,000 | 4.5924 | 3,917,570,961 | 2016-02-29 |
| 2422 | 2016-02-29 | 179,877,047 | 168,000 | 4.5915 | 3,917,570,961 | 2016-02-29 |
| 2423 | 2016-02-26 | 179,709,047 | 292,000 | 4.5873 | 3,917,570,961 | 2016-01-31 |
| 2424 | 2016-02-25 | 179,417,047 | 288,000 | 4.5798 | 3,917,570,961 | 2016-01-31 |
| 2425 | 2016-02-24 | 179,129,047 | 1,338,000 | 4.5725 | 3,917,570,961 | 2016-01-31 |
| 2426 | 2016-02-23 | 177,791,047 | 240,000 | 4.5383 | 3,917,570,961 | 2016-01-31 |
| 2427 | 2016-02-22 | 177,551,047 | 268,000 | 4.5322 | 3,917,570,961 | 2016-01-31 |
| 2428 | 2016-02-19 | 177,283,047 | -256,000 | 4.5253 | 3,917,570,961 | 2016-01-31 |
| 2429 | 2016-02-18 | 177,539,047 | 76,000 | 4.5319 | 3,917,570,961 | 2016-01-31 |
| 2430 | 2016-02-17 | 177,463,047 | 34,000 | 4.5299 | 3,917,570,961 | 2016-01-31 |
| 2431 | 2016-02-16 | 177,429,047 | -112,000 | 4.5291 | 3,917,570,961 | 2016-01-31 |
| 2432 | 2016-02-15 | 177,541,047 | 8,000 | 4.5319 | 3,917,570,961 | 2016-01-31 |
| 2433 | 2016-02-12 | 177,533,047 | 80,000 | 4.5317 | 3,917,570,961 | 2016-01-31 |
| 2434 | 2016-02-11 | 177,453,047 | -152,009 | 4.5297 | 3,917,570,961 | 2016-01-31 |
| 2435 | 2016-02-05 | 177,605,056 | 64,000 | 4.5336 | 3,917,570,961 | 2016-01-31 |
| 2436 | 2016-02-04 | 177,541,056 | 140,000 | 4.5319 | 3,917,570,961 | 2016-01-31 |
| 2437 | 2016-02-03 | 177,401,056 | 164,000 | 4.5283 | 3,917,570,961 | 2016-01-31 |
| 2438 | 2016-02-02 | 177,237,056 | 488,000 | 4.5242 | 3,917,570,961 | 2016-01-31 |
| 2439 | 2016-02-01 | 176,749,056 | 368,000 | 4.5117 | 3,917,570,961 | 2016-01-31 |
| 2440 | 2016-01-29 | 176,381,056 | 12,000 | 4.5023 | 3,917,570,961 | 2016-01-29 |
| 2441 | 2016-01-28 | 176,369,056 | 164,000 | 5.3333 | 3,306,911,692 | 2015-12-31 |
| 2442 | 2016-01-27 | 176,205,056 | -60,000 | 5.3284 | 3,306,911,692 | 2015-12-31 |
| 2443 | 2016-01-26 | 176,265,056 | 12,000 | 5.3302 | 3,306,911,692 | 2015-12-31 |
| 2444 | 2016-01-25 | 176,253,056 | 204,000 | 5.3298 | 3,306,911,692 | 2015-12-31 |
| 2445 | 2016-01-22 | 176,049,056 | 272,000 | 5.3237 | 3,306,911,692 | 2015-12-31 |
| 2446 | 2016-01-21 | 175,777,056 | 184,000 | 5.3154 | 3,306,911,692 | 2015-12-31 |
| 2447 | 2016-01-20 | 175,593,056 | -12,004 | 5.3099 | 3,306,911,692 | 2015-12-31 |
| 2448 | 2016-01-19 | 175,605,060 | 380,000 | 5.3102 | 3,306,911,692 | 2015-12-31 |
| 2449 | 2016-01-18 | 175,225,060 | 64,000 | 5.2988 | 3,306,911,692 | 2015-12-31 |
| 2450 | 2016-01-15 | 175,161,060 | -370,522 | 5.2968 | 3,306,911,692 | 2015-12-31 |
| 2451 | 2016-01-14 | 175,531,582 | -68,000 | 5.3080 | 3,306,911,692 | 2015-12-31 |
| 2452 | 2016-01-13 | 175,599,582 | -50,000 | 5.3101 | 3,306,911,692 | 2015-12-31 |
| 2453 | 2016-01-12 | 175,649,582 | 4,000 | 5.3116 | 3,306,911,692 | 2015-12-31 |
| 2454 | 2016-01-11 | 175,645,582 | 676,000 | 5.3115 | 3,306,911,692 | 2015-12-31 |
| 2455 | 2016-01-08 | 174,969,582 | 208,000 | 5.2910 | 3,306,911,692 | 2015-12-31 |
| 2456 | 2016-01-07 | 174,761,582 | 48,000 | 5.2847 | 3,306,911,692 | 2015-12-31 |
| 2457 | 2016-01-06 | 174,713,582 | 404,000 | 5.2833 | 3,306,911,692 | 2015-12-31 |
| 2458 | 2016-01-05 | 174,309,582 | 452,000 | 5.2711 | 3,306,911,692 | 2015-12-31 |
| 2459 | 2016-01-04 | 173,857,582 | -72,000 | 5.2574 | 3,306,911,692 | 2015-12-31 |
| 2460 | 2015-12-31 | 173,929,582 | 39 | 5.2596 | 3,306,911,692 | 2015-12-31 |
| 2461 | 2015-12-30 | 173,929,543 | 116,000 | 5.2596 | 3,306,911,692 | 2015-11-30 |
| 2462 | 2015-12-29 | 173,813,543 | -1,180,000 | 5.2561 | 3,306,911,692 | 2015-11-30 |
| 2463 | 2015-12-28 | 174,993,543 | 152,000 | 5.2918 | 3,306,911,692 | 2015-11-30 |
| 2464 | 2015-12-24 | 174,841,543 | 20,000 | 5.2872 | 3,306,911,692 | 2015-11-30 |
| 2465 | 2015-12-23 | 174,821,543 | -316,000 | 5.2866 | 3,306,911,692 | 2015-11-30 |
| 2466 | 2015-12-22 | 175,137,543 | 48,000 | 5.2961 | 3,306,911,692 | 2015-11-30 |
| 2467 | 2015-12-21 | 175,089,543 | 0 | 5.2947 | 3,306,911,692 | 2015-11-30 |
| 2468 | 2015-12-18 | 175,089,543 | 68,000 | 5.2947 | 3,306,911,692 | 2015-11-30 |
| 2469 | 2015-12-17 | 175,021,543 | 12,000 | 5.2926 | 3,306,911,692 | 2015-11-30 |
| 2470 | 2015-12-16 | 175,009,543 | -112,000 | 5.2922 | 3,306,911,692 | 2015-11-30 |
| 2471 | 2015-12-15 | 175,121,543 | 76,000 | 5.2956 | 3,306,911,692 | 2015-11-30 |
| 2472 | 2015-12-14 | 175,045,543 | -180,000 | 5.2933 | 3,306,911,692 | 2015-11-30 |
| 2473 | 2015-12-11 | 175,225,543 | 348,000 | 5.2988 | 3,306,911,692 | 2015-11-30 |
| 2474 | 2015-12-10 | 174,877,543 | 36,000 | 5.2882 | 3,306,911,692 | 2015-11-30 |
| 2475 | 2015-12-09 | 174,841,543 | 332,000 | 5.2872 | 3,306,911,692 | 2015-11-30 |
| 2476 | 2015-12-08 | 174,509,543 | 16,000 | 5.2771 | 3,306,911,692 | 2015-11-30 |
| 2477 | 2015-12-07 | 174,493,543 | -164,000 | 5.2766 | 3,306,911,692 | 2015-11-30 |
| 2478 | 2015-12-04 | 174,657,543 | -232,000 | 5.2816 | 3,306,911,692 | 2015-11-30 |
| 2479 | 2015-12-03 | 174,889,543 | 108,000 | 5.2886 | 3,306,911,692 | 2015-11-30 |
| 2480 | 2015-12-02 | 174,781,543 | -60,000 | 5.2853 | 3,306,911,692 | 2015-11-30 |
| 2481 | 2015-12-01 | 174,841,543 | -124,000 | 5.2872 | 3,306,911,692 | 2015-11-30 |
| 2482 | 2015-11-30 | 174,965,543 | -36,000 | 5.2909 | 3,306,911,692 | 2015-11-30 |
| 2483 | 2015-11-27 | 175,001,543 | 382,000 | 5.2920 | 3,306,911,692 | 2015-11-18 |
| 2484 | 2015-11-26 | 174,619,543 | 2,644,000 | 5.2804 | 3,306,911,692 | 2015-11-18 |
| 2485 | 2015-11-25 | 171,975,543 | -112,000 | 5.2005 | 3,306,911,692 | 2015-11-18 |
| 2486 | 2015-11-24 | 172,087,543 | 224,000 | 5.2039 | 3,306,911,692 | 2015-11-18 |
| 2487 | 2015-11-23 | 171,863,543 | 1,700,000 | 5.1971 | 3,306,911,692 | 2015-11-18 |
| 2488 | 2015-11-20 | 170,163,543 | -4,000 | 5.1457 | 3,306,911,692 | 2015-11-18 |
| 2489 | 2015-11-19 | 170,167,543 | -4,000 | 5.1458 | 3,306,911,692 | 2015-11-18 |
| 2490 | 2015-11-18 | 170,171,543 | 288,000 | 5.1459 | 3,306,911,692 | 2015-11-18 |
| 2491 | 2015-11-17 | 169,883,543 | 324,000 | 5.7010 | 2,979,909,088 | 2015-10-31 |
| 2492 | 2015-11-16 | 169,559,543 | 64,000 | 5.6901 | 2,979,909,088 | 2015-10-31 |
| 2493 | 2015-11-13 | 169,495,543 | 20,000 | 5.6879 | 2,979,909,088 | 2015-10-31 |
| 2494 | 2015-11-12 | 169,475,543 | -128,000 | 5.6873 | 2,979,909,088 | 2015-10-31 |
| 2495 | 2015-11-11 | 169,603,543 | 78,000 | 5.6916 | 2,979,909,088 | 2015-10-31 |
| 2496 | 2015-11-10 | 169,525,543 | 28,000 | 5.6890 | 2,979,909,088 | 2015-10-31 |
| 2497 | 2015-11-09 | 169,497,543 | 52,000 | 5.6880 | 2,979,909,088 | 2015-10-31 |
| 2498 | 2015-11-06 | 169,445,543 | 0 | 5.6863 | 2,979,909,088 | 2015-10-31 |
| 2499 | 2015-11-05 | 169,445,543 | 188,000 | 5.6863 | 2,979,909,088 | 2015-10-31 |
| 2500 | 2015-11-04 | 169,257,543 | 188,000 | 5.6800 | 2,979,909,088 | 2015-10-31 |
| 2501 | 2015-11-03 | 169,069,543 | 720,000 | 5.6736 | 2,979,909,088 | 2015-10-31 |
| 2502 | 2015-11-02 | 168,349,543 | 136,000 | 5.6495 | 2,979,909,088 | 2015-10-31 |
| 2503 | 2015-10-30 | 168,213,543 | 575,000 | 5.6449 | 2,979,909,088 | 2015-09-30 |
| 2504 | 2015-10-29 | 167,638,543 | 760,000 | 5.6256 | 2,979,909,088 | 2015-09-30 |
| 2505 | 2015-10-28 | 166,878,543 | 1,024,000 | 5.6001 | 2,979,909,088 | 2015-09-30 |
| 2506 | 2015-10-27 | 165,854,543 | -72,000 | 5.5658 | 2,979,909,088 | 2015-09-30 |
| 2507 | 2015-10-26 | 165,926,543 | 1,088,000 | 5.5682 | 2,979,909,088 | 2015-09-30 |
| 2508 | 2015-10-23 | 164,838,543 | 6,000 | 5.5317 | 2,979,909,088 | 2015-09-30 |
| 2509 | 2015-10-22 | 164,832,543 | 572,000 | 5.5315 | 2,979,909,088 | 2015-09-30 |
| 2510 | 2015-10-20 | 164,260,543 | 292,000 | 5.5123 | 2,979,909,088 | 2015-09-30 |
| 2511 | 2015-10-19 | 163,968,543 | 20,000 | 5.5025 | 2,979,909,088 | 2015-09-30 |
| 2512 | 2015-10-16 | 163,948,543 | -160,400 | 5.5018 | 2,979,909,088 | 2015-09-30 |
| 2513 | 2015-10-15 | 164,108,943 | 80,000 | 5.5072 | 2,979,909,088 | 2015-09-30 |
| 2514 | 2015-10-14 | 164,028,943 | -296,000 | 5.5045 | 2,979,909,088 | 2015-09-30 |
| 2515 | 2015-10-13 | 164,324,943 | 148,000 | 5.5144 | 2,979,909,088 | 2015-09-30 |
| 2516 | 2015-10-12 | 164,176,943 | 268,000 | 5.5095 | 2,979,909,088 | 2015-09-30 |
| 2517 | 2015-10-09 | 163,908,943 | 80,000 | 5.5005 | 2,979,909,088 | 2015-09-30 |
| 2518 | 2015-10-08 | 163,828,943 | -96,000 | 5.4978 | 2,979,909,088 | 2015-09-30 |
| 2519 | 2015-10-07 | 163,924,943 | -76,000 | 5.5010 | 2,979,909,088 | 2015-09-30 |
| 2520 | 2015-10-06 | 164,000,943 | 88,000 | 5.5036 | 2,979,909,088 | 2015-09-30 |
| 2521 | 2015-10-05 | 163,912,943 | -96,000 | 5.5006 | 2,979,909,088 | 2015-09-30 |
| 2522 | 2015-10-02 | 164,008,943 | 484,000 | 5.5038 | 2,979,909,088 | 2015-09-30 |
| 2523 | 2015-09-30 | 163,524,943 | -1,741,419 | 5.4876 | 2,979,909,088 | 2015-09-30 |
| 2524 | 2015-09-29 | 165,266,362 | 48,000 | 5.5460 | 2,979,909,088 | 2015-08-31 |
| 2525 | 2015-09-25 | 165,218,362 | -88,000 | 5.5444 | 2,979,909,088 | 2015-08-31 |
| 2526 | 2015-09-24 | 165,306,362 | -4,000 | 5.5474 | 2,979,909,088 | 2015-08-31 |
| 2527 | 2015-09-23 | 165,310,362 | -32,000 | 5.5475 | 2,979,909,088 | 2015-08-31 |
| 2528 | 2015-09-22 | 165,342,362 | -32,000 | 5.5486 | 2,979,909,088 | 2015-08-31 |
| 2529 | 2015-09-21 | 165,374,362 | -160,000 | 5.5496 | 2,979,909,088 | 2015-08-31 |
| 2530 | 2015-09-18 | 165,534,362 | -20,000 | 5.5550 | 2,979,909,088 | 2015-08-31 |
| 2531 | 2015-09-17 | 165,554,362 | 228,000 | 5.5557 | 2,979,909,088 | 2015-08-31 |
| 2532 | 2015-09-16 | 165,326,362 | -284,000 | 5.5480 | 2,979,909,088 | 2015-08-31 |
| 2533 | 2015-09-15 | 165,610,362 | 0 | 5.5576 | 2,979,909,088 | 2015-08-31 |
| 2534 | 2015-09-14 | 165,610,362 | 220,000 | 5.5576 | 2,979,909,088 | 2015-08-31 |
| 2535 | 2015-09-11 | 165,390,362 | 740,000 | 5.5502 | 2,979,909,088 | 2015-08-31 |
| 2536 | 2015-09-10 | 164,650,362 | 92,000 | 5.5253 | 2,979,909,088 | 2015-08-31 |
| 2537 | 2015-09-09 | 164,558,362 | 172,000 | 5.5223 | 2,979,909,088 | 2015-08-31 |
| 2538 | 2015-09-08 | 164,386,362 | 0 | 5.5165 | 2,979,909,088 | 2015-08-31 |
| 2539 | 2015-09-07 | 164,386,362 | 24,000 | 5.5165 | 2,979,909,088 | 2015-08-31 |
| 2540 | 2015-09-04 | 164,362,362 | -108,000 | 5.5157 | 2,979,909,088 | 2015-08-31 |
| 2541 | 2015-09-02 | 164,470,362 | 0 | 5.5193 | 2,979,909,088 | 2015-08-31 |
| 2542 | 2015-09-01 | 164,470,362 | -172,000 | 5.5193 | 2,979,909,088 | 2015-08-31 |
| 2543 | 2015-08-31 | 164,642,362 | 172,000 | 5.5251 | 2,979,909,088 | 2015-08-31 |
| 2544 | 2015-08-28 | 164,470,362 | 760,000 | 5.5193 | 2,979,909,088 | 2015-07-31 |
| 2545 | 2015-08-27 | 163,710,362 | -52,000 | 5.4938 | 2,979,909,088 | 2015-07-31 |
| 2546 | 2015-08-26 | 163,762,362 | 48,000 | 5.4955 | 2,979,909,088 | 2015-07-31 |
| 2547 | 2015-08-25 | 163,714,362 | 136,000 | 5.4939 | 2,979,909,088 | 2015-07-31 |
| 2548 | 2015-08-24 | 163,578,362 | -88,000 | 5.4894 | 2,979,909,088 | 2015-07-31 |
| 2549 | 2015-08-21 | 163,666,362 | -480,000 | 5.4923 | 2,979,909,088 | 2015-07-31 |
| 2550 | 2015-08-20 | 164,146,362 | -92,000 | 5.5084 | 2,979,909,088 | 2015-07-31 |
| 2551 | 2015-08-19 | 164,238,362 | 20,000 | 5.5115 | 2,979,909,088 | 2015-07-31 |
| 2552 | 2015-08-18 | 164,218,362 | 1,941,000 | 5.5109 | 2,979,909,088 | 2015-07-31 |
| 2553 | 2015-08-17 | 162,277,362 | 24,000 | 5.4457 | 2,979,909,088 | 2015-07-31 |
| 2554 | 2015-08-14 | 162,253,362 | 0 | 5.4449 | 2,979,909,088 | 2015-07-31 |
| 2555 | 2015-08-13 | 162,253,362 | 216,000 | 5.4449 | 2,979,909,088 | 2015-07-31 |
| 2556 | 2015-08-12 | 162,037,362 | 128,000 | 5.4377 | 2,979,909,088 | 2015-07-31 |
| 2557 | 2015-08-11 | 161,909,362 | 140,000 | 5.4334 | 2,979,909,088 | 2015-07-31 |
| 2558 | 2015-08-10 | 161,769,362 | -24,000 | 5.4287 | 2,979,909,088 | 2015-07-31 |
| 2559 | 2015-08-07 | 161,793,362 | -2,000 | 5.4295 | 2,979,909,088 | 2015-07-31 |
| 2560 | 2015-08-06 | 161,795,362 | 0 | 5.4295 | 2,979,909,088 | 2015-07-31 |
| 2561 | 2015-08-05 | 161,795,362 | 56,000 | 5.4295 | 2,979,909,088 | 2015-07-31 |
| 2562 | 2015-08-04 | 161,739,362 | -40,000 | 5.4277 | 2,979,909,088 | 2015-07-31 |
| 2563 | 2015-08-03 | 161,779,362 | -152,000 | 5.4290 | 2,979,909,088 | 2015-07-31 |
| 2564 | 2015-07-31 | 161,931,362 | -308,000 | 5.4341 | 2,979,909,088 | 2015-07-31 |
| 2565 | 2015-07-30 | 162,239,362 | 44,000 | 5.4444 | 2,979,909,088 | 2015-06-30 |
| 2566 | 2015-07-29 | 162,195,362 | 248,000 | 5.4430 | 2,979,909,088 | 2015-06-30 |
| 2567 | 2015-07-28 | 161,947,362 | 172,000 | 5.4346 | 2,979,909,088 | 2015-06-30 |
| 2568 | 2015-07-27 | 161,775,362 | 3,067,601 | 5.4289 | 2,979,909,088 | 2015-06-30 |
| 2569 | 2015-07-24 | 158,707,761 | 988,000 | 5.3259 | 2,979,909,088 | 2015-06-30 |
| 2570 | 2015-07-23 | 157,719,761 | -44,000 | 5.2928 | 2,979,909,088 | 2015-06-30 |
| 2571 | 2015-07-22 | 157,763,761 | -38,984,000 | 5.2942 | 2,979,909,088 | 2015-06-30 |
| 2572 | 2015-07-21 | 196,747,761 | 4,000 | 6.6025 | 2,979,909,088 | 2015-06-30 |
| 2573 | 2015-07-20 | 196,743,761 | -24,000 | 6.6023 | 2,979,909,088 | 2015-06-30 |
| 2574 | 2015-07-17 | 196,767,761 | 4,000 | 6.6031 | 2,979,909,088 | 2015-06-30 |
| 2575 | 2015-07-16 | 196,763,761 | -64,000 | 6.6030 | 2,979,909,088 | 2015-06-30 |
| 2576 | 2015-07-15 | 196,827,761 | 112,000 | 6.6052 | 2,979,909,088 | 2015-06-30 |
| 2577 | 2015-07-14 | 196,715,761 | 908,000 | 6.6014 | 2,979,909,088 | 2015-06-30 |
| 2578 | 2015-07-13 | 195,807,761 | 830,399 | 6.5709 | 2,979,909,088 | 2015-06-30 |
| 2579 | 2015-07-10 | 194,977,362 | 754,000 | 6.5431 | 2,979,909,088 | 2015-06-30 |
| 2580 | 2015-07-09 | 194,223,362 | -884,000 | 6.5178 | 2,979,909,088 | 2015-06-30 |
| 2581 | 2015-07-08 | 195,107,362 | 36,680,000 | 6.5474 | 2,979,909,088 | 2015-06-30 |
| 2582 | 2015-07-07 | 158,427,362 | -496,002 | 5.3165 | 2,979,909,088 | 2015-06-30 |
| 2583 | 2015-07-06 | 158,923,364 | -283,998 | 5.3332 | 2,979,909,088 | 2015-06-30 |
| 2584 | 2015-07-03 | 159,207,362 | 186,600 | 5.3427 | 2,979,909,088 | 2015-06-30 |
| 2585 | 2015-07-02 | 159,020,762 | -709,474 | 5.3364 | 2,979,909,088 | 2015-06-30 |
| 2586 | 2015-06-30 | 159,730,236 | 55,998 | 5.3602 | 2,979,909,088 | 2015-06-30 |
| 2587 | 2015-06-29 | 159,674,238 | -728,000 | 5.3584 | 2,979,909,088 | 2015-05-31 |
| 2588 | 2015-06-26 | 160,402,238 | 121,000 | 5.3828 | 2,979,909,088 | 2015-05-31 |
| 2589 | 2015-06-25 | 160,281,238 | 236,000 | 5.3787 | 2,979,909,088 | 2015-05-31 |
| 2590 | 2015-06-24 | 160,045,238 | 125,999 | 5.3708 | 2,979,909,088 | 2015-05-31 |
| 2591 | 2015-06-23 | 159,919,239 | 24,002 | 5.3666 | 2,979,909,088 | 2015-05-31 |
| 2592 | 2015-06-22 | 159,895,237 | 992,000 | 5.3658 | 2,979,909,088 | 2015-05-31 |
| 2593 | 2015-06-19 | 158,903,237 | 1,935,993 | 5.3325 | 2,979,909,088 | 2015-05-31 |
| 2594 | 2015-06-18 | 156,967,244 | 1,000,000 | 5.2675 | 2,979,909,088 | 2015-05-31 |
| 2595 | 2015-06-17 | 155,967,244 | 2,332,006 | 5.2340 | 2,979,909,088 | 2015-05-31 |
| 2596 | 2015-06-16 | 153,635,238 | -864,999 | 5.1557 | 2,979,909,088 | 2015-05-31 |
| 2597 | 2015-06-15 | 154,500,237 | 24,000 | 5.1847 | 2,979,909,088 | 2015-05-31 |
| 2598 | 2015-06-12 | 154,476,237 | 224,000 | 5.1839 | 2,979,909,088 | 2015-05-31 |
| 2599 | 2015-06-11 | 154,252,237 | -352,000 | 5.1764 | 2,979,909,088 | 2015-05-31 |
| 2600 | 2015-06-10 | 154,604,237 | -220,000 | 5.1882 | 2,979,909,088 | 2015-05-31 |
| 2601 | 2015-06-09 | 154,824,237 | -128,000 | 5.1956 | 2,979,909,088 | 2015-05-31 |
| 2602 | 2015-06-08 | 154,952,237 | -132,000 | 5.1999 | 2,979,909,088 | 2015-05-31 |
| 2603 | 2015-06-05 | 155,084,237 | 393,800 | 5.2043 | 2,979,909,088 | 2015-05-31 |
| 2604 | 2015-06-04 | 154,690,437 | 1,868,000 | 5.1911 | 2,979,909,088 | 2015-05-31 |
| 2605 | 2015-06-03 | 152,822,437 | 2,852,001 | 5.1284 | 2,979,909,088 | 2015-05-31 |
| 2606 | 2015-06-02 | 149,970,436 | 1,940,000 | 5.0327 | 2,979,909,088 | 2015-05-31 |
| 2607 | 2015-06-01 | 148,030,436 | 694,000 | 4.9676 | 2,979,909,088 | 2015-05-31 |
| 2608 | 2015-05-29 | 147,336,436 | 2,394,239 | 4.9443 | 2,979,909,088 | 2015-04-30 |
| 2609 | 2015-05-28 | 144,942,197 | -348,000 | 4.8640 | 2,979,909,088 | 2015-04-30 |
| 2610 | 2015-05-27 | 145,290,197 | -100,000 | 4.8757 | 2,979,909,088 | 2015-04-30 |
| 2611 | 2015-05-26 | 145,390,197 | -1,098,000 | 4.8790 | 2,979,909,088 | 2015-04-30 |
| 2612 | 2015-05-22 | 146,488,197 | 30,000 | 4.9159 | 2,979,909,088 | 2015-04-30 |
| 2613 | 2015-05-21 | 146,458,197 | 1,360,000 | 4.9149 | 2,979,909,088 | 2015-04-30 |
| 2614 | 2015-05-20 | 145,098,197 | -411,585 | 4.8692 | 2,979,909,088 | 2015-04-30 |
| 2615 | 2015-05-19 | 145,509,782 | -1,032,000 | 4.8830 | 2,979,909,088 | 2015-04-30 |
| 2616 | 2015-05-18 | 146,541,782 | -1,668,000 | 4.9177 | 2,979,909,088 | 2015-04-30 |
| 2617 | 2015-05-15 | 148,209,782 | -129,500 | 4.9736 | 2,979,909,088 | 2015-04-30 |
| 2618 | 2015-05-14 | 148,339,282 | -396,000 | 4.9780 | 2,979,909,088 | 2015-04-30 |
| 2619 | 2015-05-13 | 148,735,282 | -759,000 | 4.9913 | 2,979,909,088 | 2015-04-30 |
| 2620 | 2015-05-12 | 149,494,282 | -141,000 | 5.0167 | 2,979,909,088 | 2015-04-30 |
| 2621 | 2015-05-11 | 149,635,282 | -90,723 | 5.0215 | 2,979,909,088 | 2015-04-30 |
| 2622 | 2015-05-08 | 149,726,005 | -2,387,693 | 5.0245 | 2,979,909,088 | 2015-04-30 |
| 2623 | 2015-05-07 | 152,113,698 | 2,605,260 | 5.1046 | 2,979,909,088 | 2015-04-30 |
| 2624 | 2015-05-06 | 149,508,438 | 618,162 | 5.0172 | 2,979,909,088 | 2015-04-30 |
| 2625 | 2015-05-05 | 148,890,276 | -1,756,401 | 4.9965 | 2,979,909,088 | 2015-04-30 |
| 2626 | 2015-05-04 | 150,646,677 | 36,000 | 5.0554 | 2,979,909,088 | 2015-04-30 |
| 2627 | 2015-04-30 | 150,610,677 | -1,274,547 | 5.0542 | 2,979,909,088 | 2015-04-30 |
| 2628 | 2015-04-29 | 151,885,224 | 923,822 | 5.0970 | 2,979,909,088 | 2015-03-31 |
| 2629 | 2015-04-28 | 150,961,402 | 22,000 | 5.0660 | 2,979,909,088 | 2015-03-31 |
| 2630 | 2015-04-27 | 150,939,402 | -1,286,108 | 5.0652 | 2,979,909,088 | 2015-03-31 |
| 2631 | 2015-04-24 | 152,225,510 | -397,986 | 5.1084 | 2,979,909,088 | 2015-03-31 |
| 2632 | 2015-04-23 | 152,623,496 | -119,761 | 5.1218 | 2,979,909,088 | 2015-03-31 |
| 2633 | 2015-04-22 | 152,743,257 | -440,000 | 5.1258 | 2,979,909,088 | 2015-03-31 |
| 2634 | 2015-04-21 | 153,183,257 | -2,718,400 | 5.1405 | 2,979,909,088 | 2015-03-31 |
| 2635 | 2015-04-20 | 155,901,657 | -303,002 | 5.2318 | 2,979,909,088 | 2015-03-31 |
| 2636 | 2015-04-17 | 156,204,659 | 1,400,149 | 5.2419 | 2,979,909,088 | 2015-03-31 |
| 2637 | 2015-04-16 | 154,804,510 | 668,000 | 5.1949 | 2,979,909,088 | 2015-03-31 |
| 2638 | 2015-04-15 | 154,136,510 | -2,035,000 | 5.1725 | 2,979,909,088 | 2015-03-31 |
| 2639 | 2015-04-14 | 156,171,510 | 1,023,146 | 5.2408 | 2,979,909,088 | 2015-03-31 |
| 2640 | 2015-04-13 | 155,148,364 | 1,515,900 | 5.2065 | 2,979,909,088 | 2015-03-31 |
| 2641 | 2015-04-10 | 153,632,464 | -514,200 | 5.1556 | 2,979,909,088 | 2015-03-31 |
| 2642 | 2015-04-09 | 154,146,664 | -704,000 | 5.1729 | 2,979,909,088 | 2015-03-31 |
| 2643 | 2015-04-08 | 154,850,664 | -264,400 | 5.1965 | 2,979,909,088 | 2015-03-31 |
| 2644 | 2015-04-02 | 155,115,064 | 264,000 | 5.2054 | 2,979,909,088 | 2015-03-31 |
| 2645 | 2015-04-01 | 154,851,064 | 372,000 | 5.1965 | 2,979,909,088 | 2015-03-31 |
| 2646 | 2015-03-31 | 154,479,064 | 548,000 | 5.1840 | 2,979,909,088 | 2015-03-31 |
| 2647 | 2015-03-30 | 153,931,064 | 92,000 | 5.1656 | 2,979,909,088 | 2015-02-28 |
| 2648 | 2015-03-27 | 153,839,064 | 261,000 | 5.1625 | 2,979,909,088 | 2015-02-28 |
| 2649 | 2015-03-26 | 153,578,064 | -144,000 | 5.1538 | 2,979,909,088 | 2015-02-28 |
| 2650 | 2015-03-25 | 153,722,064 | -184,000 | 5.1586 | 2,979,909,088 | 2015-02-28 |
| 2651 | 2015-03-24 | 153,906,064 | -4,000 | 5.1648 | 2,979,909,088 | 2015-02-28 |
| 2652 | 2015-03-23 | 153,910,064 | -564,400 | 5.1649 | 2,979,909,088 | 2015-02-28 |
| 2653 | 2015-03-20 | 154,474,464 | -201,400 | 5.1839 | 2,979,909,088 | 2015-02-28 |
| 2654 | 2015-03-19 | 154,675,864 | -4,000 | 5.1906 | 2,979,909,088 | 2015-02-28 |
| 2655 | 2015-03-18 | 154,679,864 | 544,000 | 5.1908 | 2,979,909,088 | 2015-02-28 |
| 2656 | 2015-03-17 | 154,135,864 | -404,000 | 5.1725 | 2,979,909,088 | 2015-02-28 |
| 2657 | 2015-03-16 | 154,539,864 | 28,000 | 5.1861 | 2,979,909,088 | 2015-02-28 |
| 2658 | 2015-03-13 | 154,511,864 | -4,000 | 5.1851 | 2,979,909,088 | 2015-02-28 |
| 2659 | 2015-03-12 | 154,515,864 | 0 | 5.1853 | 2,979,909,088 | 2015-02-28 |
| 2660 | 2015-03-11 | 154,515,864 | 220,000 | 5.1853 | 2,979,909,088 | 2015-02-28 |
| 2661 | 2015-03-10 | 154,295,864 | 160,000 | 5.1779 | 2,979,909,088 | 2015-02-28 |
| 2662 | 2015-03-09 | 154,135,864 | 52,000 | 5.1725 | 2,979,909,088 | 2015-02-28 |
| 2663 | 2015-03-06 | 154,083,864 | -54,000 | 5.1708 | 2,979,909,088 | 2015-02-28 |
| 2664 | 2015-03-05 | 154,137,864 | 12,000 | 5.1726 | 2,979,909,088 | 2015-02-28 |
| 2665 | 2015-03-04 | 154,125,864 | 228,000 | 5.1722 | 2,979,909,088 | 2015-02-28 |
| 2666 | 2015-03-03 | 153,897,864 | 144,000 | 5.1645 | 2,979,909,088 | 2015-02-28 |
| 2667 | 2015-03-02 | 153,753,864 | -151,557 | 5.1597 | 2,979,909,088 | 2015-02-28 |
| 2668 | 2015-02-27 | 153,905,421 | -232,000 | 5.1648 | 2,979,909,088 | 2015-01-31 |
| 2669 | 2015-02-26 | 154,137,421 | -29,800 | 5.1726 | 2,979,909,088 | 2015-01-31 |
| 2670 | 2015-02-25 | 154,167,221 | -140,000 | 5.1736 | 2,979,909,088 | 2015-01-31 |
| 2671 | 2015-02-24 | 154,307,221 | 8,000 | 5.1783 | 2,979,909,088 | 2015-01-31 |
| 2672 | 2015-02-23 | 154,299,221 | 94,000 | 5.1780 | 2,979,909,088 | 2015-01-31 |
| 2673 | 2015-02-18 | 154,205,221 | 0 | 5.1748 | 2,979,909,088 | 2015-01-31 |
| 2674 | 2015-02-17 | 154,205,221 | 52,000 | 5.1748 | 2,979,909,088 | 2015-01-31 |
| 2675 | 2015-02-16 | 154,153,221 | -240,000 | 5.1731 | 2,979,909,088 | 2015-01-31 |
| 2676 | 2015-02-13 | 154,393,221 | 44,000 | 5.1811 | 2,979,909,088 | 2015-01-31 |
| 2677 | 2015-02-12 | 154,349,221 | -416,000 | 5.1797 | 2,979,909,088 | 2015-01-31 |
| 2678 | 2015-02-11 | 154,765,221 | -2,816,000 | 5.1936 | 2,979,909,088 | 2015-01-31 |
| 2679 | 2015-02-10 | 157,581,221 | -384,000 | 5.2881 | 2,979,909,088 | 2015-01-31 |
| 2680 | 2015-02-09 | 157,965,221 | 40,000 | 5.3010 | 2,979,909,088 | 2015-01-31 |
| 2681 | 2015-02-06 | 157,925,221 | 220,000 | 5.2997 | 2,979,909,088 | 2015-01-31 |
| 2682 | 2015-02-05 | 157,705,221 | 51,400 | 5.2923 | 2,979,909,088 | 2015-01-31 |
| 2683 | 2015-02-04 | 157,653,821 | 56,000 | 5.2906 | 2,979,909,088 | 2015-01-31 |
| 2684 | 2015-02-03 | 157,597,821 | -1,000 | 5.2887 | 2,979,909,088 | 2015-01-31 |
| 2685 | 2015-02-02 | 157,598,821 | -68,000 | 5.2887 | 2,979,909,088 | 2015-01-31 |
| 2686 | 2015-01-30 | 157,666,821 | -360,000 | 5.2910 | 2,979,909,088 | 2014-12-31 |
| 2687 | 2015-01-29 | 158,026,821 | -24,000 | 5.3031 | 2,979,909,088 | 2014-12-31 |
| 2688 | 2015-01-28 | 158,050,821 | -338,000 | 5.3039 | 2,979,909,088 | 2014-12-31 |
| 2689 | 2015-01-27 | 158,388,821 | -68,000 | 5.3152 | 2,979,909,088 | 2014-12-31 |
| 2690 | 2015-01-26 | 158,456,821 | 123,000 | 5.3175 | 2,979,909,088 | 2014-12-31 |
| 2691 | 2015-01-23 | 158,333,821 | 0 | 5.3134 | 2,979,909,088 | 2014-12-31 |
| 2692 | 2015-01-22 | 158,333,821 | 12,000 | 5.3134 | 2,979,909,088 | 2014-12-31 |
| 2693 | 2015-01-21 | 158,321,821 | -372,000 | 5.3130 | 2,979,909,088 | 2014-12-31 |
| 2694 | 2015-01-20 | 158,693,821 | -32,000 | 5.3255 | 2,979,909,088 | 2014-12-31 |
| 2695 | 2015-01-19 | 158,725,821 | -132,000 | 5.3265 | 2,979,909,088 | 2014-12-31 |
| 2696 | 2015-01-16 | 158,857,821 | 0 | 5.3310 | 2,979,909,088 | 2014-12-31 |
| 2697 | 2015-01-15 | 158,857,821 | 24,000 | 5.3310 | 2,979,909,088 | 2014-12-31 |
| 2698 | 2015-01-14 | 158,833,821 | 152,000 | 5.3302 | 2,979,909,088 | 2014-12-31 |
| 2699 | 2015-01-13 | 158,681,821 | 444,000 | 5.3251 | 2,979,909,088 | 2014-12-31 |
| 2700 | 2015-01-12 | 158,237,821 | 4,000 | 5.3102 | 2,979,909,088 | 2014-12-31 |
| 2701 | 2015-01-09 | 158,233,821 | 100,000 | 5.3100 | 2,979,909,088 | 2014-12-31 |
| 2702 | 2015-01-08 | 158,133,821 | 2,000 | 5.3067 | 2,979,909,088 | 2014-12-31 |
| 2703 | 2015-01-07 | 158,131,821 | -112,000 | 5.3066 | 2,979,909,088 | 2014-12-31 |
| 2704 | 2015-01-06 | 158,243,821 | 136,000 | 5.3104 | 2,979,909,088 | 2014-12-31 |
| 2705 | 2015-01-05 | 158,107,821 | -12,000 | 5.3058 | 2,979,909,088 | 2014-12-31 |
| 2706 | 2015-01-02 | 158,119,821 | -668,000 | 5.3062 | 2,979,909,088 | 2014-12-31 |
| 2707 | 2014-12-31 | 158,787,821 | 0 | 5.3286 | 2,979,909,088 | 2014-12-31 |
| 2708 | 2014-12-30 | 158,787,821 | -3,788,000 | 5.3286 | 2,979,909,088 | 2014-11-30 |
| 2709 | 2014-12-29 | 162,575,821 | -100,000 | 5.4557 | 2,979,909,088 | 2014-11-30 |
| 2710 | 2014-12-24 | 162,675,821 | 0 | 5.4591 | 2,979,909,088 | 2014-11-30 |
| 2711 | 2014-12-23 | 162,675,821 | -84,000 | 5.4591 | 2,979,909,088 | 2014-11-30 |
| 2712 | 2014-12-22 | 162,759,821 | -203,000 | 5.4619 | 2,979,909,088 | 2014-11-30 |
| 2713 | 2014-12-19 | 162,962,821 | -124,000 | 5.4687 | 2,979,909,088 | 2014-11-30 |
| 2714 | 2014-12-18 | 163,086,821 | 124,000 | 5.4729 | 2,979,909,088 | 2014-11-30 |
| 2715 | 2014-12-17 | 162,962,821 | -120,000 | 5.4687 | 2,979,909,088 | 2014-11-30 |
| 2716 | 2014-12-16 | 163,082,821 | -200,000 | 5.4727 | 2,979,909,088 | 2014-11-30 |
| 2717 | 2014-12-15 | 163,282,821 | -256,000 | 5.4795 | 2,979,909,088 | 2014-11-30 |
| 2718 | 2014-12-12 | 163,538,821 | 1,028,000 | 5.4880 | 2,979,909,088 | 2014-11-30 |
| 2719 | 2014-12-11 | 162,510,821 | -596,000 | 5.4535 | 2,979,909,088 | 2014-11-30 |
| 2720 | 2014-12-10 | 163,106,821 | -834,000 | 5.4736 | 2,979,909,088 | 2014-11-30 |
| 2721 | 2014-12-09 | 163,940,821 | -3,388,000 | 5.5015 | 2,979,909,088 | 2014-11-30 |
| 2722 | 2014-12-08 | 167,328,821 | 536,000 | 5.6152 | 2,979,909,088 | 2014-11-30 |
| 2723 | 2014-12-05 | 166,792,821 | 24,000 | 5.5972 | 2,979,909,088 | 2014-11-30 |
| 2724 | 2014-12-04 | 166,768,821 | 504,000 | 5.5964 | 2,979,909,088 | 2014-11-30 |
| 2725 | 2014-12-03 | 166,264,821 | 200,000 | 5.5795 | 2,979,909,088 | 2014-11-30 |
| 2726 | 2014-12-02 | 166,064,821 | -1,086,400 | 5.5728 | 2,979,909,088 | 2014-11-30 |
| 2727 | 2014-12-01 | 167,151,221 | 286,268 | 5.6093 | 2,979,909,088 | 2014-11-30 |
| 2728 | 2014-11-28 | 166,864,953 | 164,000 | 5.5997 | 2,979,909,088 | 2014-10-31 |
| 2729 | 2014-11-27 | 166,700,953 | -336,000 | 5.5942 | 2,979,909,088 | 2014-10-31 |
| 2730 | 2014-11-26 | 167,036,953 | -176,000 | 5.6054 | 2,979,909,088 | 2014-10-31 |
| 2731 | 2014-11-25 | 167,212,953 | 0 | 5.6113 | 2,979,909,088 | 2014-10-31 |
| 2732 | 2014-11-24 | 167,212,953 | -32,000 | 5.6113 | 2,979,909,088 | 2014-10-31 |
| 2733 | 2014-11-21 | 167,244,953 | 12,000 | 5.6124 | 2,979,909,088 | 2014-10-31 |
| 2734 | 2014-11-20 | 167,232,953 | -48,000 | 5.6120 | 2,979,909,088 | 2014-10-31 |
| 2735 | 2014-11-19 | 167,280,953 | -80,000 | 5.6136 | 2,979,909,088 | 2014-10-31 |
| 2736 | 2014-11-18 | 167,360,953 | 16,000 | 5.6163 | 2,979,909,088 | 2014-10-31 |
| 2737 | 2014-11-17 | 167,344,953 | -60,000 | 5.6158 | 2,979,909,088 | 2014-10-31 |
| 2738 | 2014-11-14 | 167,404,953 | -3,695,999 | 5.6178 | 2,979,909,088 | 2014-10-31 |
| 2739 | 2014-11-13 | 171,100,952 | 2,886,267 | 5.7418 | 2,979,909,088 | 2014-10-31 |
| 2740 | 2014-11-12 | 168,214,685 | -536,000 | 5.6450 | 2,979,909,088 | 2014-10-31 |
| 2741 | 2014-11-11 | 168,750,685 | -28,000 | 5.6629 | 2,979,909,088 | 2014-10-31 |
| 2742 | 2014-11-10 | 168,778,685 | -980,000 | 5.6639 | 2,979,909,088 | 2014-10-31 |
| 2743 | 2014-11-07 | 169,758,685 | 32,000 | 5.6968 | 2,979,909,088 | 2014-10-31 |
| 2744 | 2014-11-06 | 169,726,685 | -300,000 | 5.6957 | 2,979,909,088 | 2014-10-31 |
| 2745 | 2014-11-05 | 170,026,685 | -276,000 | 5.7058 | 2,979,909,088 | 2014-10-31 |
| 2746 | 2014-11-04 | 170,302,685 | -50,000 | 5.7150 | 2,979,909,088 | 2014-10-31 |
| 2747 | 2014-11-03 | 170,352,685 | -762,168 | 5.7167 | 2,979,909,088 | 2014-10-31 |
| 2748 | 2014-10-31 | 171,114,853 | -116,000 | 5.7423 | 2,979,909,088 | 2014-10-31 |
| 2749 | 2014-10-30 | 171,230,853 | -304,000 | 5.7462 | 2,979,909,088 | 2014-09-30 |
| 2750 | 2014-10-29 | 171,534,853 | -200,000 | 5.7564 | 2,979,909,088 | 2014-09-30 |
| 2751 | 2014-10-28 | 171,734,853 | -44,000 | 5.7631 | 2,979,909,088 | 2014-09-30 |
| 2752 | 2014-10-27 | 171,778,853 | -2,208,441 | 5.7646 | 2,979,909,088 | 2014-09-30 |
| 2753 | 2014-10-24 | 173,987,294 | 1,968,609 | 5.8387 | 2,979,909,088 | 2014-09-30 |
| 2754 | 2014-10-23 | 172,018,685 | -168,000 | 5.7726 | 2,979,909,088 | 2014-09-30 |
| 2755 | 2014-10-22 | 172,186,685 | -228,000 | 5.7783 | 2,979,909,088 | 2014-09-30 |
| 2756 | 2014-10-21 | 172,414,685 | -182,000 | 5.7859 | 2,979,909,088 | 2014-09-30 |
| 2757 | 2014-10-20 | 172,596,685 | 376,000 | 5.7920 | 2,979,909,088 | 2014-09-30 |
| 2758 | 2014-10-17 | 172,220,685 | -140,000 | 5.7794 | 2,979,909,088 | 2014-09-30 |
| 2759 | 2014-10-16 | 172,360,685 | -100,000 | 5.7841 | 2,979,909,088 | 2014-09-30 |
| 2760 | 2014-10-15 | 172,460,685 | -165,123 | 5.7874 | 2,979,909,088 | 2014-09-30 |
| 2761 | 2014-10-14 | 172,625,808 | -324,000 | 5.7930 | 2,979,909,088 | 2014-09-30 |
| 2762 | 2014-10-13 | 172,949,808 | -427,590 | 5.8039 | 2,979,909,088 | 2014-09-30 |
| 2763 | 2014-10-10 | 173,377,398 | -2,706,173 | 5.8182 | 2,979,909,088 | 2014-09-30 |
| 2764 | 2014-10-09 | 176,083,571 | 3,378,886 | 5.9090 | 2,979,909,088 | 2014-09-30 |
| 2765 | 2014-10-08 | 172,704,685 | -736,000 | 5.7956 | 2,979,909,088 | 2014-09-30 |
| 2766 | 2014-10-07 | 173,440,685 | -36,000 | 5.8203 | 2,979,909,088 | 2014-09-30 |
| 2767 | 2014-10-06 | 173,476,685 | -252,000 | 5.8215 | 2,979,909,088 | 2014-09-30 |
| 2768 | 2014-10-03 | 173,728,685 | -1,372,000 | 5.8300 | 2,979,909,088 | 2014-09-30 |
| 2769 | 2014-09-30 | 175,100,685 | -231,400 | 5.8760 | 2,979,909,088 | 2014-09-30 |
| 2770 | 2014-09-29 | 175,332,085 | -220,000 | 5.8838 | 2,979,909,088 | 2014-08-31 |
| 2771 | 2014-09-26 | 175,552,085 | -440,000 | 5.8912 | 2,979,909,088 | 2014-08-31 |
| 2772 | 2014-09-25 | 175,992,085 | -252,000 | 5.9060 | 2,979,909,088 | 2014-08-31 |
| 2773 | 2014-09-24 | 176,244,085 | -176,000 | 5.9144 | 2,979,909,088 | 2014-08-31 |
| 2774 | 2014-09-23 | 176,420,085 | -40,000 | 5.9203 | 2,979,909,088 | 2014-08-31 |
| 2775 | 2014-09-22 | 176,460,085 | -486,000 | 5.9217 | 2,979,909,088 | 2014-08-31 |
| 2776 | 2014-09-19 | 176,946,085 | -476,000 | 5.9380 | 2,979,909,088 | 2014-08-31 |
| 2777 | 2014-09-18 | 177,422,085 | 24,000 | 5.9539 | 2,979,909,088 | 2014-08-31 |
| 2778 | 2014-09-17 | 177,398,085 | -96,000 | 5.9531 | 2,979,909,088 | 2014-08-31 |
| 2779 | 2014-09-16 | 177,494,085 | 116,000 | 5.9564 | 2,979,909,088 | 2014-08-31 |
| 2780 | 2014-09-15 | 177,378,085 | 156,000 | 5.9525 | 2,979,909,088 | 2014-08-31 |
| 2781 | 2014-09-12 | 177,222,085 | 1,056,000 | 5.9472 | 2,979,909,088 | 2014-08-31 |
| 2782 | 2014-09-11 | 176,166,085 | 336,000 | 5.9118 | 2,979,909,088 | 2014-08-31 |
| 2783 | 2014-09-10 | 175,830,085 | 173,600 | 5.9005 | 2,979,909,088 | 2014-08-31 |
| 2784 | 2014-09-08 | 175,656,485 | -1,087,751 | 5.8947 | 2,979,909,088 | 2014-08-31 |
| 2785 | 2014-09-05 | 176,744,236 | -290,800 | 5.9312 | 2,979,909,088 | 2014-08-31 |
| 2786 | 2014-09-04 | 177,035,036 | 96,000 | 5.9410 | 2,979,909,088 | 2014-08-31 |
| 2787 | 2014-09-03 | 176,939,036 | 132,000 | 5.9377 | 2,979,909,088 | 2014-08-31 |
| 2788 | 2014-09-02 | 176,807,036 | 20,000 | 5.9333 | 2,979,909,088 | 2014-08-31 |
| 2789 | 2014-09-01 | 176,787,036 | -470,578 | 5.9326 | 2,979,909,088 | 2014-08-31 |
| 2790 | 2014-08-29 | 177,257,614 | -1,197,865 | 5.9484 | 2,979,909,088 | 2014-07-31 |
| 2791 | 2014-08-28 | 178,455,479 | 4,000 | 5.9886 | 2,979,909,088 | 2014-07-31 |
| 2792 | 2014-08-27 | 178,451,479 | 2,108,242 | 5.9885 | 2,979,909,088 | 2014-07-31 |
| 2793 | 2014-08-26 | 176,343,237 | -884,002 | 5.9177 | 2,979,909,088 | 2014-07-31 |
| 2794 | 2014-08-25 | 177,227,239 | -2,184,241 | 5.9474 | 2,979,909,088 | 2014-07-31 |
| 2795 | 2014-08-22 | 179,411,480 | 2,124,243 | 6.0207 | 2,979,909,088 | 2014-07-31 |
| 2796 | 2014-08-21 | 177,287,237 | -692,000 | 5.9494 | 2,979,909,088 | 2014-07-31 |
| 2797 | 2014-08-20 | 177,979,237 | 96,000 | 5.9726 | 2,979,909,088 | 2014-07-31 |
| 2798 | 2014-08-19 | 177,883,237 | 684,000 | 5.9694 | 2,979,909,088 | 2014-07-31 |
| 2799 | 2014-08-18 | 177,199,237 | -399,600 | 5.9465 | 2,979,909,088 | 2014-07-31 |
| 2800 | 2014-08-15 | 177,598,837 | 25,000 | 5.9599 | 2,979,909,088 | 2014-07-31 |
| 2801 | 2014-08-14 | 177,573,837 | 272,000 | 5.9590 | 2,979,909,088 | 2014-07-31 |
| 2802 | 2014-08-13 | 177,301,837 | 1,184,000 | 5.9499 | 2,979,909,088 | 2014-07-31 |
| 2803 | 2014-08-12 | 176,117,837 | -266,000 | 5.9102 | 2,979,909,088 | 2014-07-31 |
| 2804 | 2014-08-11 | 176,383,837 | 1,944,000 | 5.9191 | 2,979,909,088 | 2014-07-31 |
| 2805 | 2014-08-08 | 174,439,837 | -840,000 | 5.8539 | 2,979,909,088 | 2014-07-31 |
| 2806 | 2014-08-07 | 175,279,837 | 56,000 | 5.8821 | 2,979,909,088 | 2014-07-31 |
| 2807 | 2014-08-06 | 175,223,837 | -12,081 | 5.8802 | 2,979,909,088 | 2014-07-31 |
| 2808 | 2014-08-05 | 175,235,918 | -495,631 | 5.8806 | 2,979,909,088 | 2014-07-31 |
| 2809 | 2014-08-04 | 175,731,549 | -4,821,420 | 5.8972 | 2,979,909,088 | 2014-07-31 |
| 2810 | 2014-08-01 | 180,552,969 | -72,000 | 6.0590 | 2,979,909,088 | 2014-07-31 |
| 2811 | 2014-07-31 | 180,624,969 | 2,209,129 | 6.0614 | 2,979,909,088 | 2014-07-31 |
| 2812 | 2014-07-30 | 178,415,840 | -120,008 | 5.9873 | 2,979,909,088 | 2014-06-30 |
| 2813 | 2014-07-29 | 178,535,848 | -212,000 | 5.9913 | 2,979,909,088 | 2014-06-30 |
| 2814 | 2014-07-28 | 178,747,848 | -406,027 | 5.9984 | 2,979,909,088 | 2014-06-30 |
| 2815 | 2014-07-25 | 179,153,875 | 300,600 | 6.0121 | 2,979,909,088 | 2014-06-30 |
| 2816 | 2014-07-24 | 178,853,275 | -1,416,611 | 6.0020 | 2,979,909,088 | 2014-06-30 |
| 2817 | 2014-07-23 | 180,269,886 | -655,281 | 6.0495 | 2,979,909,088 | 2014-06-30 |
| 2818 | 2014-07-22 | 180,925,167 | 2,053,131 | 6.0715 | 2,979,909,088 | 2014-06-30 |
| 2819 | 2014-07-21 | 178,872,036 | -1,577,132 | 6.0026 | 2,979,909,088 | 2014-06-30 |
| 2820 | 2014-07-18 | 180,449,168 | 1,773,130 | 6.0555 | 2,979,909,088 | 2014-06-30 |
| 2821 | 2014-07-17 | 178,676,038 | 286,794 | 5.9960 | 2,979,909,088 | 2014-06-30 |
| 2822 | 2014-07-16 | 178,389,244 | 4,000 | 5.9864 | 2,979,909,088 | 2014-06-30 |
| 2823 | 2014-07-15 | 178,385,244 | -763,511 | 5.9863 | 2,979,909,088 | 2014-06-30 |
| 2824 | 2014-07-14 | 179,148,755 | 96,000 | 6.0119 | 2,979,909,088 | 2014-06-30 |
| 2825 | 2014-07-11 | 179,052,755 | -188,000 | 6.0087 | 2,979,909,088 | 2014-06-30 |
| 2826 | 2014-07-10 | 179,240,755 | -696,000 | 6.0150 | 2,979,909,088 | 2014-06-30 |
| 2827 | 2014-07-09 | 179,936,755 | 724,000 | 6.0383 | 2,979,909,088 | 2014-06-30 |
| 2828 | 2014-07-08 | 179,212,755 | -12,000 | 6.0140 | 2,979,909,088 | 2014-06-30 |
| 2829 | 2014-07-07 | 179,224,755 | -144,000 | 6.0144 | 2,979,909,088 | 2014-06-30 |
| 2830 | 2014-07-04 | 179,368,755 | -371,885 | 6.0193 | 2,979,909,088 | 2014-06-30 |
| 2831 | 2014-07-03 | 179,740,640 | -468,000 | 6.0317 | 2,979,909,088 | 2014-06-30 |
| 2832 | 2014-07-02 | 180,208,640 | 132,000 | 6.0475 | 2,979,909,088 | 2014-06-30 |
| 2833 | 2014-06-30 | 180,076,640 | -164,000 | 6.0430 | 2,979,909,088 | 2014-06-30 |
| 2834 | 2014-06-27 | 180,240,640 | -2,413,731 | 6.0485 | 2,979,909,088 | 2014-05-31 |
| 2835 | 2014-06-26 | 182,654,371 | -547,670 | 6.1295 | 2,979,909,088 | 2014-05-31 |
| 2836 | 2014-06-25 | 183,202,041 | -28,000 | 6.1479 | 2,979,909,088 | 2014-05-31 |
| 2837 | 2014-06-24 | 183,230,041 | 3,748,006 | 6.1488 | 2,979,909,088 | 2014-05-31 |
| 2838 | 2014-06-23 | 179,482,035 | 12,000 | 6.0231 | 2,979,909,088 | 2014-05-31 |
| 2839 | 2014-06-20 | 179,470,035 | -160,000 | 6.0227 | 2,979,909,088 | 2014-05-31 |
| 2840 | 2014-06-19 | 179,630,035 | 28,000 | 6.0280 | 2,979,909,088 | 2014-05-31 |
| 2841 | 2014-06-18 | 179,602,035 | -140,000 | 6.0271 | 2,979,909,088 | 2014-05-31 |
| 2842 | 2014-06-17 | 179,742,035 | -40,000 | 6.0318 | 2,979,909,088 | 2014-05-31 |
| 2843 | 2014-06-16 | 179,782,035 | -72,000 | 6.0331 | 2,979,909,088 | 2014-05-31 |
| 2844 | 2014-06-13 | 179,854,035 | -28,039 | 6.0356 | 2,979,909,088 | 2014-05-31 |
| 2845 | 2014-06-12 | 179,882,074 | 52,000 | 6.0365 | 2,979,909,088 | 2014-05-31 |
| 2846 | 2014-06-11 | 179,830,074 | 72,000 | 6.0348 | 2,979,909,088 | 2014-05-31 |
| 2847 | 2014-06-10 | 179,758,074 | -148,000 | 6.0323 | 2,979,909,088 | 2014-05-31 |
| 2848 | 2014-06-09 | 179,906,074 | 0 | 6.0373 | 2,979,909,088 | 2014-05-31 |
| 2849 | 2014-06-06 | 179,906,074 | 256,000 | 6.0373 | 2,979,909,088 | 2014-05-31 |
| 2850 | 2014-06-05 | 179,650,074 | 4,000 | 6.0287 | 2,979,909,088 | 2014-05-31 |
| 2851 | 2014-06-04 | 179,646,074 | 92,000 | 6.0286 | 2,979,909,088 | 2014-05-31 |
| 2852 | 2014-06-03 | 179,554,074 | 32,000 | 6.0255 | 2,979,909,088 | 2014-05-31 |
| 2853 | 2014-05-30 | 179,522,074 | 16,000 | 6.0244 | 2,979,909,088 | 2014-04-30 |
| 2854 | 2014-05-29 | 179,506,074 | 448,000 | 6.0239 | 2,979,909,088 | 2014-04-30 |
| 2855 | 2014-05-28 | 179,058,074 | -132,000 | 6.0088 | 2,979,909,088 | 2014-04-30 |
| 2856 | 2014-05-27 | 179,190,074 | -184,000 | 6.0133 | 2,979,909,088 | 2014-04-30 |
| 2857 | 2014-05-26 | 179,374,074 | -448,000 | 6.0194 | 2,979,909,088 | 2014-04-30 |
| 2858 | 2014-05-23 | 179,822,074 | 140,000 | 6.0345 | 2,979,909,088 | 2014-04-30 |
| 2859 | 2014-05-22 | 179,682,074 | -20,000 | 6.0298 | 2,979,909,088 | 2014-04-30 |
| 2860 | 2014-05-21 | 179,702,074 | -32,000 | 6.0305 | 2,979,909,088 | 2014-04-30 |
| 2861 | 2014-05-20 | 179,734,074 | -76,000 | 6.0315 | 2,979,909,088 | 2014-04-30 |
| 2862 | 2014-05-19 | 179,810,074 | 620,000 | 6.0341 | 2,979,909,088 | 2014-04-30 |
| 2863 | 2014-05-16 | 179,190,074 | -48,000 | 6.0133 | 2,979,909,088 | 2014-04-30 |
| 2864 | 2014-05-15 | 179,238,074 | -360 | 6.0149 | 2,979,909,088 | 2014-04-30 |
| 2865 | 2014-05-14 | 179,238,434 | 10,000 | 6.0149 | 2,979,909,088 | 2014-04-30 |
| 2866 | 2014-05-13 | 179,228,434 | 79,000 | 6.0146 | 2,979,909,088 | 2014-04-30 |
| 2867 | 2014-05-12 | 179,149,434 | 356,000 | 6.0119 | 2,979,909,088 | 2014-04-30 |
| 2868 | 2014-05-10 | 178,793,434 | 0 | 6.0000 | 2,979,909,088 | 2014-04-30 |
| 2869 | 2014-05-09 | 178,793,434 | 1,544,000 | 6.0000 | 2,979,909,088 | 2014-04-30 |
| 2870 | 2014-05-08 | 177,249,434 | 139,997 | 5.9481 | 2,979,909,088 | 2014-04-30 |
| 2871 | 2014-05-07 | 177,109,437 | -2,333,129 | 5.9435 | 2,979,909,088 | 2014-04-30 |
| 2872 | 2014-05-05 | 179,442,566 | 2,353,132 | 6.0217 | 2,979,909,088 | 2014-04-30 |
| 2873 | 2014-05-02 | 177,089,434 | 54,000 | 5.9428 | 2,979,909,088 | 2014-04-30 |
| 2874 | 2014-04-30 | 177,035,434 | 184,000 | 5.9410 | 2,979,909,088 | 2014-04-30 |
| 2875 | 2014-04-29 | 176,851,434 | 157,000 | 5.9348 | 2,979,909,088 | 2014-03-31 |
| 2876 | 2014-04-28 | 176,694,434 | 188,000 | 5.9295 | 2,979,909,088 | 2014-03-31 |
| 2877 | 2014-04-25 | 176,506,434 | 356,000 | 5.9232 | 2,979,909,088 | 2014-03-31 |
| 2878 | 2014-04-24 | 176,150,434 | 240,000 | 5.9113 | 2,979,909,088 | 2014-03-31 |
| 2879 | 2014-04-23 | 175,910,434 | -20,000 | 5.9032 | 2,979,909,088 | 2014-03-31 |
| 2880 | 2014-04-22 | 175,930,434 | 256,000 | 5.9039 | 2,979,909,088 | 2014-03-31 |
| 2881 | 2014-04-17 | 175,674,434 | 104,000 | 5.8953 | 2,979,909,088 | 2014-03-31 |
| 2882 | 2014-04-16 | 175,570,434 | -76,000 | 5.8918 | 2,979,909,088 | 2014-03-31 |
| 2883 | 2014-04-15 | 175,646,434 | 12,000 | 5.8944 | 2,979,909,088 | 2014-03-31 |
| 2884 | 2014-04-14 | 175,634,434 | 48,000 | 5.8940 | 2,979,909,088 | 2014-03-31 |
| 2885 | 2014-04-11 | 175,586,434 | 100,000 | 5.8923 | 2,979,909,088 | 2014-03-31 |
| 2886 | 2014-04-10 | 175,486,434 | 134,000 | 5.8890 | 2,979,909,088 | 2014-03-31 |
| 2887 | 2014-04-09 | 175,352,434 | -366,000 | 5.8845 | 2,979,909,088 | 2014-03-31 |
| 2888 | 2014-04-08 | 175,718,434 | 144,000 | 5.8968 | 2,979,909,088 | 2014-03-31 |
| 2889 | 2014-04-07 | 175,574,434 | 332,000 | 5.8919 | 2,979,909,088 | 2014-03-31 |
| 2890 | 2014-04-04 | 175,242,434 | 184,000 | 5.8808 | 2,979,909,088 | 2014-03-31 |
| 2891 | 2014-04-03 | 175,058,434 | 32,000 | 5.8746 | 2,979,909,088 | 2014-03-31 |
| 2892 | 2014-04-02 | 175,026,434 | -80,000 | 5.8735 | 2,979,909,088 | 2014-03-31 |
| 2893 | 2014-04-01 | 175,106,434 | 0 | 5.8762 | 2,979,909,088 | 2014-03-31 |
| 2894 | 2014-03-31 | 175,106,434 | -228,000 | 5.8762 | 2,979,909,088 | 2014-03-31 |
| 2895 | 2014-03-28 | 175,334,434 | -236,000 | 5.8839 | 2,979,909,088 | 2014-02-28 |
| 2896 | 2014-03-27 | 175,570,434 | -864,000 | 5.8918 | 2,979,909,088 | 2014-02-28 |
| 2897 | 2014-03-26 | 176,434,434 | -28,000 | 5.9208 | 2,979,909,088 | 2014-02-28 |
| 2898 | 2014-03-25 | 176,462,434 | -124,000 | 5.9217 | 2,979,909,088 | 2014-02-28 |
| 2899 | 2014-03-24 | 176,586,434 | -48,000 | 5.9259 | 2,979,909,088 | 2014-02-28 |
| 2900 | 2014-03-21 | 176,634,434 | -492,000 | 5.9275 | 2,979,909,088 | 2014-02-28 |
| 2901 | 2014-03-20 | 177,126,434 | 296,000 | 5.9440 | 2,979,909,088 | 2014-02-28 |
| 2902 | 2014-03-19 | 176,830,434 | -152,595 | 5.9341 | 2,979,909,088 | 2014-02-28 |
| 2903 | 2014-03-18 | 176,983,029 | 2,288,000 | 5.9392 | 2,979,909,088 | 2014-02-28 |
| 2904 | 2014-03-17 | 174,695,029 | 892,199 | 5.8624 | 2,979,909,088 | 2014-02-28 |
| 2905 | 2014-03-14 | 173,802,830 | -68,000 | 5.8325 | 2,979,909,088 | 2014-02-28 |
| 2906 | 2014-03-13 | 173,870,830 | -276,000 | 5.8348 | 2,979,909,088 | 2014-02-28 |
| 2907 | 2014-03-12 | 174,146,830 | 1,204,000 | 5.8440 | 2,979,909,088 | 2014-02-28 |
| 2908 | 2014-03-11 | 172,942,830 | 204,000 | 5.8036 | 2,979,909,088 | 2014-02-28 |
| 2909 | 2014-03-10 | 172,738,830 | -352,000 | 5.7968 | 2,979,909,088 | 2014-02-28 |
| 2910 | 2014-03-07 | 173,090,830 | 264,000 | 5.8086 | 2,979,909,088 | 2014-02-28 |
| 2911 | 2014-03-06 | 172,826,830 | 424,000 | 5.7997 | 2,979,909,088 | 2014-02-28 |
| 2912 | 2014-03-05 | 172,402,830 | 548,000 | 5.7855 | 2,979,909,088 | 2014-02-28 |
| 2913 | 2014-03-04 | 171,854,830 | 340,000 | 5.7671 | 2,979,909,088 | 2014-02-28 |
| 2914 | 2014-03-03 | 171,514,830 | 1,720,000 | 5.7557 | 2,979,909,088 | 2014-02-28 |
| 2915 | 2014-02-28 | 169,794,830 | 576,000 | 5.6980 | 2,979,909,088 | 2014-02-28 |
| 2916 | 2014-02-27 | 169,218,830 | 456,000 | 5.6787 | 2,979,909,088 | 2014-01-31 |
| 2917 | 2014-02-26 | 168,762,830 | 184,000 | 5.6634 | 2,979,909,088 | 2014-01-31 |
| 2918 | 2014-02-25 | 168,578,830 | -230,200 | 5.6572 | 2,979,909,088 | 2014-01-31 |
| 2919 | 2014-02-24 | 168,809,030 | -240,000 | 5.6649 | 2,979,909,088 | 2014-01-31 |
| 2920 | 2014-02-21 | 169,049,030 | -840,000 | 5.6730 | 2,979,909,088 | 2014-01-31 |
| 2921 | 2014-02-20 | 169,889,030 | -216,000 | 5.7011 | 2,979,909,088 | 2014-01-31 |
| 2922 | 2014-02-19 | 170,105,030 | -272,000 | 5.7084 | 2,979,909,088 | 2014-01-31 |
| 2923 | 2014-02-18 | 170,377,030 | -77,800 | 5.7175 | 2,979,909,088 | 2014-01-31 |
| 2924 | 2014-02-17 | 170,454,830 | -188,000 | 5.7201 | 2,979,909,088 | 2014-01-31 |
| 2925 | 2014-02-14 | 170,642,830 | 4,000 | 5.7264 | 2,979,909,088 | 2014-01-31 |
| 2926 | 2014-02-13 | 170,638,830 | 116,000 | 5.7263 | 2,979,909,088 | 2014-01-31 |
| 2927 | 2014-02-12 | 170,522,830 | 612,000 | 5.7224 | 2,979,909,088 | 2014-01-31 |
| 2928 | 2014-02-11 | 169,910,830 | 9,340 | 5.7019 | 2,979,909,088 | 2014-01-31 |
| 2929 | 2014-02-10 | 169,901,490 | 208,000 | 5.7016 | 2,979,909,088 | 2014-01-31 |
| 2930 | 2014-02-07 | 169,693,490 | 32,000 | 5.6946 | 2,979,909,088 | 2014-01-31 |
| 2931 | 2014-02-06 | 169,661,490 | -118,000 | 5.6935 | 2,979,909,088 | 2014-01-31 |
| 2932 | 2014-02-05 | 169,779,490 | -272,000 | 5.6975 | 2,979,909,088 | 2014-01-31 |
| 2933 | 2014-02-04 | 170,051,490 | 956,000 | 5.7066 | 2,979,909,088 | 2014-01-31 |
| 2934 | 2014-01-30 | 169,095,490 | 0 | 5.6745 | 2,979,909,088 | 2014-01-02 |
| 2935 | 2014-01-29 | 169,095,490 | 430,000 | 5.6745 | 2,979,909,088 | 2014-01-02 |
| 2936 | 2014-01-28 | 168,665,490 | 644,000 | 5.6601 | 2,979,909,088 | 2014-01-02 |
| 2937 | 2014-01-27 | 168,021,490 | -2,608,000 | 5.6385 | 2,979,909,088 | 2014-01-02 |
| 2938 | 2014-01-24 | 170,629,490 | -615,000 | 5.7260 | 2,979,909,088 | 2014-01-02 |
| 2939 | 2014-01-23 | 171,244,490 | 95,601 | 5.7466 | 2,979,909,088 | 2014-01-02 |
| 2940 | 2014-01-22 | 171,148,889 | 1,124,000 | 5.7434 | 2,979,909,088 | 2014-01-02 |
| 2941 | 2014-01-21 | 170,024,889 | 1,048,000 | 5.7057 | 2,979,909,088 | 2014-01-02 |
| 2942 | 2014-01-20 | 168,976,889 | 2,512,000 | 5.6705 | 2,979,909,088 | 2014-01-02 |
| 2943 | 2014-01-17 | 166,464,889 | 944,000 | 5.5862 | 2,979,909,088 | 2014-01-02 |
| 2944 | 2014-01-16 | 165,520,889 | 632,000 | 5.5546 | 2,979,909,088 | 2014-01-02 |
| 2945 | 2014-01-15 | 164,888,889 | 484,000 | 5.5334 | 2,979,909,088 | 2014-01-02 |
| 2946 | 2014-01-14 | 164,404,889 | 338,500 | 5.5171 | 2,979,909,088 | 2014-01-02 |
| 2947 | 2014-01-13 | 164,066,389 | -484,000 | 5.5058 | 2,979,909,088 | 2014-01-02 |
| 2948 | 2014-01-10 | 164,550,389 | -564,000 | 5.5220 | 2,979,909,088 | 2014-01-02 |
| 2949 | 2014-01-09 | 165,114,389 | -2,636,000 | 5.5409 | 2,979,909,088 | 2014-01-02 |
| 2950 | 2014-01-08 | 167,750,389 | -464,000 | 5.6294 | 2,979,909,088 | 2014-01-02 |
| 2951 | 2014-01-07 | 168,214,389 | 230,000 | 5.6450 | 2,979,909,088 | 2014-01-02 |
| 2952 | 2014-01-06 | 167,984,389 | 270,000 | 5.6372 | 2,979,909,088 | 2014-01-02 |
| 2953 | 2014-01-03 | 167,714,389 | 40,000 | 5.6282 | 2,979,909,088 | 2014-01-02 |
| 2954 | 2014-01-02 | 167,674,389 | 5,458,646 | 5.6268 | 2,979,909,088 | 2014-01-02 |
| 2955 | 2013-12-31 | 162,215,743 | 0 | 8.1655 | 1,986,606,059 | 2013-12-31 |
| 2956 | 2013-12-30 | 162,215,743 | -380,000 | 8.1655 | 1,986,606,059 | 2013-11-30 |
| 2957 | 2013-12-27 | 162,595,743 | -304,000 | 8.1846 | 1,986,606,059 | 2013-11-30 |
| 2958 | 2013-12-24 | 162,899,743 | 0 | 8.1999 | 1,986,606,059 | 2013-11-30 |
| 2959 | 2013-12-23 | 162,899,743 | 525,750 | 8.1999 | 1,986,606,059 | 2013-11-30 |
| 2960 | 2013-12-20 | 162,373,993 | -660,600 | 8.1734 | 1,986,606,059 | 2013-11-30 |
| 2961 | 2013-12-19 | 163,034,593 | -426,000 | 8.2067 | 1,986,606,059 | 2013-11-30 |
| 2962 | 2013-12-18 | 163,460,593 | -352,000 | 8.2281 | 1,986,606,059 | 2013-11-30 |
| 2963 | 2013-12-17 | 163,812,593 | -328,000 | 8.2459 | 1,986,606,059 | 2013-11-30 |
| 2964 | 2013-12-16 | 164,140,593 | -269,000 | 8.2624 | 1,986,606,059 | 2013-11-30 |
| 2965 | 2013-12-13 | 164,409,593 | -4,328,000 | 8.2759 | 1,986,606,059 | 2013-11-30 |
| 2966 | 2013-12-12 | 168,737,593 | 330,000 | 8.4938 | 1,986,606,059 | 2013-11-30 |
| 2967 | 2013-12-11 | 168,407,593 | -1,104,000 | 8.4772 | 1,986,606,059 | 2013-11-30 |
| 2968 | 2013-12-10 | 169,511,593 | -68,000 | 8.5327 | 1,986,606,059 | 2013-11-30 |
| 2969 | 2013-12-09 | 169,579,593 | 144,000 | 8.5361 | 1,986,606,059 | 2013-11-30 |
| 2970 | 2013-12-06 | 169,435,593 | -232,000 | 8.5289 | 1,986,606,059 | 2013-11-30 |
| 2971 | 2013-12-05 | 169,667,593 | -3,028,000 | 8.5406 | 1,986,606,059 | 2013-11-30 |
| 2972 | 2013-12-04 | 172,695,593 | 554,000 | 8.6930 | 1,986,606,059 | 2013-11-30 |
| 2973 | 2013-12-03 | 172,141,593 | 476,000 | 8.6651 | 1,986,606,059 | 2013-11-30 |
| 2974 | 2013-12-02 | 171,665,593 | -463,999 | 8.6411 | 1,986,606,059 | 2013-11-30 |
| 2975 | 2013-11-29 | 172,129,592 | -408,000 | 8.6645 | 1,986,606,059 | 2013-10-31 |
| 2976 | 2013-11-28 | 172,537,592 | 1,724,800 | 8.6850 | 1,986,606,059 | 2013-10-31 |
| 2977 | 2013-11-27 | 170,812,792 | -408,000 | 8.5982 | 1,986,606,059 | 2013-10-31 |
| 2978 | 2013-11-26 | 171,220,792 | -256,000 | 8.6188 | 1,986,606,059 | 2013-10-31 |
| 2979 | 2013-11-25 | 171,476,792 | 63,000 | 8.6316 | 1,986,606,059 | 2013-10-31 |
| 2980 | 2013-11-22 | 171,413,792 | -1,004,000 | 8.6285 | 1,986,606,059 | 2013-10-31 |
| 2981 | 2013-11-21 | 172,417,792 | 600,000 | 8.6790 | 1,986,606,059 | 2013-10-31 |
| 2982 | 2013-11-20 | 171,817,792 | -664,000 | 8.6488 | 1,986,606,059 | 2013-10-31 |
| 2983 | 2013-11-19 | 172,481,792 | -1,220,000 | 8.6822 | 1,986,606,059 | 2013-10-31 |
| 2984 | 2013-11-18 | 173,701,792 | -300,000 | 8.7436 | 1,986,606,059 | 2013-10-31 |
| 2985 | 2013-11-15 | 174,001,792 | 108,000 | 8.7587 | 1,986,606,059 | 2013-10-31 |
| 2986 | 2013-11-14 | 173,893,792 | -240,000 | 8.7533 | 1,986,606,059 | 2013-10-31 |
| 2987 | 2013-11-13 | 174,133,792 | -308,000 | 8.7654 | 1,986,606,059 | 2013-10-31 |
| 2988 | 2013-11-12 | 174,441,792 | -156,000 | 8.7809 | 1,986,606,059 | 2013-10-31 |
| 2989 | 2013-11-11 | 174,597,792 | -352,000 | 8.7887 | 1,986,606,059 | 2013-10-31 |
| 2990 | 2013-11-08 | 174,949,792 | -516,000 | 8.8065 | 1,986,606,059 | 2013-10-31 |
| 2991 | 2013-11-07 | 175,465,792 | 666,000 | 8.8324 | 1,986,606,059 | 2013-10-31 |
| 2992 | 2013-11-06 | 174,799,792 | 832,000 | 8.7989 | 1,986,606,059 | 2013-10-31 |
| 2993 | 2013-11-05 | 173,967,792 | 122,000 | 8.7570 | 1,986,606,059 | 2013-10-31 |
| 2994 | 2013-11-04 | 173,845,792 | 60,000 | 8.7509 | 1,986,606,059 | 2013-10-31 |
| 2995 | 2013-11-01 | 173,785,792 | -984,000 | 8.7479 | 1,986,606,059 | 2013-10-31 |
| 2996 | 2013-10-31 | 174,769,792 | 492,000 | 8.7974 | 1,986,606,059 | 2013-10-31 |
| 2997 | 2013-10-30 | 174,277,792 | 1,412,000 | 8.7726 | 1,986,606,059 | 2013-09-30 |
| 2998 | 2013-10-29 | 172,865,792 | 749,000 | 8.7016 | 1,986,606,059 | 2013-09-30 |
| 2999 | 2013-10-28 | 172,116,792 | -454,000 | 8.6639 | 1,986,606,059 | 2013-09-30 |
| 3000 | 2013-10-25 | 172,570,792 | -194,000 | 8.6867 | 1,986,606,059 | 2013-09-30 |
| 3001 | 2013-10-24 | 172,764,792 | 1,236,000 | 8.6965 | 1,986,606,059 | 2013-09-30 |
| 3002 | 2013-10-23 | 171,528,792 | 396,000 | 8.6343 | 1,986,606,059 | 2013-09-30 |
| 3003 | 2013-10-22 | 171,132,792 | -32,000 | 8.6143 | 1,986,606,059 | 2013-09-30 |
| 3004 | 2013-10-21 | 171,164,792 | 168,000 | 8.6159 | 1,986,606,059 | 2013-09-30 |
| 3005 | 2013-10-18 | 170,996,792 | 148,000 | 8.6075 | 1,986,606,059 | 2013-09-30 |
| 3006 | 2013-10-17 | 170,848,792 | 1,408,000 | 8.6000 | 1,986,606,059 | 2013-09-30 |
| 3007 | 2013-10-16 | 169,440,792 | -1,532,000 | 8.5292 | 1,986,606,059 | 2013-09-30 |
| 3008 | 2013-10-15 | 170,972,792 | 2,764,000 | 8.6063 | 1,986,606,059 | 2013-09-30 |
| 3009 | 2013-10-11 | 168,208,792 | 304,000 | 8.4671 | 1,986,606,059 | 2013-09-30 |
| 3010 | 2013-10-10 | 167,904,792 | 789,920 | 8.4518 | 1,986,606,059 | 2013-09-30 |
| 3011 | 2013-10-09 | 167,114,872 | 674,000 | 8.4121 | 1,986,606,059 | 2013-09-30 |
| 3012 | 2013-10-08 | 166,440,872 | -1,406,000 | 8.3782 | 1,986,606,059 | 2013-09-30 |
| 3013 | 2013-10-07 | 167,846,872 | 376,000 | 8.4489 | 1,986,606,059 | 2013-09-30 |
| 3014 | 2013-10-04 | 167,470,872 | 22,000 | 8.4300 | 1,986,606,059 | 2013-09-30 |
| 3015 | 2013-10-03 | 167,448,872 | -564,000 | 8.4289 | 1,986,606,059 | 2013-09-30 |
| 3016 | 2013-10-02 | 168,012,872 | -1,120,000 | 8.4573 | 1,986,606,059 | 2013-09-30 |
| 3017 | 2013-09-30 | 169,132,872 | 227,000 | 8.5137 | 1,986,606,059 | 2013-09-30 |
| 3018 | 2013-09-27 | 168,905,872 | -630,000 | 8.5022 | 1,986,606,059 | 2013-08-31 |
| 3019 | 2013-09-26 | 169,535,872 | 312,000 | 8.5339 | 1,986,606,059 | 2013-08-31 |
| 3020 | 2013-09-25 | 169,223,872 | -228,000 | 8.5182 | 1,986,606,059 | 2013-08-31 |
| 3021 | 2013-09-24 | 169,451,872 | -40,000 | 8.5297 | 1,986,606,059 | 2013-08-31 |
| 3022 | 2013-09-23 | 169,491,872 | -976,000 | 8.5317 | 1,986,606,059 | 2013-08-31 |
| 3023 | 2013-09-19 | 170,467,872 | -1,149,961 | 8.5809 | 1,986,606,059 | 2013-08-31 |
| 3024 | 2013-09-18 | 171,617,833 | -2,990,000 | 8.6387 | 1,986,606,059 | 2013-08-31 |
| 3025 | 2013-09-17 | 174,607,833 | 1,138,080 | 8.7893 | 1,986,606,059 | 2013-08-31 |
| 3026 | 2013-09-16 | 173,469,753 | -132,000 | 8.7320 | 1,986,606,059 | 2013-08-31 |
| 3027 | 2013-09-13 | 173,601,753 | 761,599 | 8.7386 | 1,986,606,059 | 2013-08-31 |
| 3028 | 2013-09-12 | 172,840,154 | -1,678,000 | 8.7003 | 1,986,606,059 | 2013-08-31 |
| 3029 | 2013-09-11 | 174,518,154 | 1,144,000 | 8.7847 | 1,986,606,059 | 2013-08-31 |
| 3030 | 2013-09-10 | 173,374,154 | -480,000 | 8.7272 | 1,986,606,059 | 2013-08-31 |
| 3031 | 2013-09-09 | 173,854,154 | -624,000 | 8.7513 | 1,986,606,059 | 2013-08-31 |
| 3032 | 2013-09-06 | 174,478,154 | -908,000 | 8.7827 | 1,986,606,059 | 2013-08-31 |
| 3033 | 2013-09-05 | 175,386,154 | -384,000 | 8.8284 | 1,986,606,059 | 2013-08-31 |
| 3034 | 2013-09-04 | 175,770,154 | -1,408,000 | 8.8478 | 1,986,606,059 | 2013-08-31 |
| 3035 | 2013-09-03 | 177,178,154 | 1,368,000 | 8.9186 | 1,986,606,059 | 2013-08-31 |
| 3036 | 2013-09-02 | 175,810,154 | 400,000 | 8.8498 | 1,986,606,059 | 2013-08-31 |
| 3037 | 2013-08-30 | 175,410,154 | -116,000 | 8.8296 | 1,986,606,059 | 2013-07-31 |
| 3038 | 2013-08-29 | 175,526,154 | 1,176,000 | 8.8355 | 1,986,606,059 | 2013-07-31 |
| 3039 | 2013-08-28 | 174,350,154 | -120,000 | 8.7763 | 1,986,606,059 | 2013-07-31 |
| 3040 | 2013-08-27 | 174,470,154 | 418,000 | 8.7823 | 1,986,606,059 | 2013-07-31 |
| 3041 | 2013-08-26 | 174,052,154 | -792,000 | 8.7613 | 1,986,606,059 | 2013-07-31 |
| 3042 | 2013-08-23 | 174,844,154 | 488,000 | 8.8011 | 1,986,606,059 | 2013-07-31 |
| 3043 | 2013-08-22 | 174,356,154 | 5,596,000 | 8.7766 | 1,986,606,059 | 2013-07-31 |
| 3044 | 2013-08-21 | 168,760,154 | 2,308,000 | 8.4949 | 1,986,606,059 | 2013-07-31 |
| 3045 | 2013-08-20 | 166,452,154 | 4,192,000 | 8.3787 | 1,986,606,059 | 2013-07-31 |
| 3046 | 2013-08-19 | 162,260,154 | -7,966,800 | 8.1677 | 1,986,606,059 | 2013-07-31 |
| 3047 | 2013-08-16 | 170,226,954 | -48,000 | 8.5687 | 1,986,606,059 | 2013-07-31 |
| 3048 | 2013-08-15 | 170,274,954 | 288,000 | 8.5711 | 1,986,606,059 | 2013-07-31 |
| 3049 | 2013-08-14 | 169,986,954 | 0 | 8.5567 | 1,986,606,059 | 2013-07-31 |
| 3050 | 2013-08-13 | 169,986,954 | -6,996,000 | 8.5567 | 1,986,606,059 | 2013-07-31 |
| 3051 | 2013-08-12 | 176,982,954 | 1,922,000 | 8.9088 | 1,986,606,059 | 2013-07-31 |
| 3052 | 2013-08-09 | 175,060,954 | 484,000 | 8.8121 | 1,986,606,059 | 2013-07-31 |
| 3053 | 2013-08-08 | 174,576,954 | 1,440,000 | 8.7877 | 1,986,606,059 | 2013-07-31 |
| 3054 | 2013-08-07 | 173,136,954 | 2,207,000 | 8.7152 | 1,986,606,059 | 2013-07-31 |
| 3055 | 2013-08-06 | 170,929,954 | -1,093,000 | 8.6041 | 1,986,606,059 | 2013-07-31 |
| 3056 | 2013-08-05 | 172,022,954 | -488,000 | 8.6591 | 1,986,606,059 | 2013-07-31 |
| 3057 | 2013-08-02 | 172,510,954 | -2,691,001 | 8.6837 | 1,986,606,059 | 2013-07-31 |
| 3058 | 2013-08-01 | 175,201,955 | -876,000 | 8.8192 | 1,986,606,059 | 2013-07-31 |
| 3059 | 2013-07-31 | 176,077,955 | -2,000 | 8.8633 | 1,986,606,059 | 2013-07-31 |
| 3060 | 2013-07-30 | 176,079,955 | 829,000 | 8.8634 | 1,986,606,059 | 2013-06-30 |
| 3061 | 2013-07-29 | 175,250,955 | -2,188,400 | 8.8216 | 1,986,606,059 | 2013-06-30 |
| 3062 | 2013-07-26 | 177,439,355 | -254,400 | 8.9318 | 1,986,606,059 | 2013-06-30 |
| 3063 | 2013-07-25 | 177,693,755 | 288,000 | 8.9446 | 1,986,606,059 | 2013-06-30 |
| 3064 | 2013-07-24 | 177,405,755 | -222,239 | 8.9301 | 1,986,606,059 | 2013-06-30 |
| 3065 | 2013-07-23 | 177,627,994 | 5,014,000 | 8.9413 | 1,986,606,059 | 2013-06-30 |
| 3066 | 2013-07-22 | 172,613,994 | 4,358,000 | 8.6889 | 1,986,606,059 | 2013-06-30 |
| 3067 | 2013-07-19 | 168,255,994 | 5,452,001 | 8.4695 | 1,986,606,059 | 2013-06-30 |
| 3068 | 2013-07-18 | 162,803,993 | -4,368,400 | 8.1951 | 1,986,606,059 | 2013-06-30 |
| 3069 | 2013-07-17 | 167,172,393 | -5,697,800 | 8.4150 | 1,986,606,059 | 2013-06-30 |
| 3070 | 2013-07-16 | 172,870,193 | -518,400 | 8.7018 | 1,986,606,059 | 2013-06-30 |
| 3071 | 2013-07-15 | 173,388,593 | -1,310,000 | 8.7279 | 1,986,606,059 | 2013-06-30 |
| 3072 | 2013-07-12 | 174,698,593 | 1,575,000 | 8.7938 | 1,986,606,059 | 2013-06-30 |
| 3073 | 2013-07-11 | 173,123,593 | -754,720 | 8.7145 | 1,986,606,059 | 2013-06-30 |
| 3074 | 2013-07-10 | 173,878,313 | -5,287,001 | 8.7525 | 1,986,606,059 | 2013-06-30 |
| 3075 | 2013-07-09 | 179,165,314 | -2,860,000 | 9.0187 | 1,986,606,059 | 2013-06-30 |
| 3076 | 2013-07-08 | 182,025,314 | -5,950,560 | 9.1626 | 1,986,606,059 | 2013-06-30 |
| 3077 | 2013-07-05 | 187,975,874 | -4,552,078 | 9.4622 | 1,986,606,059 | 2013-06-30 |
| 3078 | 2013-07-04 | 192,527,952 | -6,207,403 | 9.6913 | 1,986,606,059 | 2013-06-30 |
| 3079 | 2013-07-03 | 198,735,355 | 1,946,000 | 10.0038 | 1,986,606,059 | 2013-06-30 |
| 3080 | 2013-07-02 | 196,789,355 | -2,573,000 | 9.9058 | 1,986,606,059 | 2013-06-30 |
| 3081 | 2013-06-28 | 199,362,355 | 5,212,000 | 10.0353 | 1,986,606,059 | 2013-05-31 |
| 3082 | 2013-06-27 | 194,150,355 | -5,906,122 | 9.7730 | 1,986,606,059 | 2013-05-31 |
| 3083 | 2013-06-26 | 200,056,477 | 70,601 | 10.0703 | 1,986,606,059 | 2013-05-31 |
| 3084 | 2013-06-25 | 199,985,876 | 1,626,000 | 10.0667 | 1,986,606,059 | 2013-05-31 |
| 3085 | 2013-06-24 | 198,359,876 | -5,101,418 | 9.9849 | 1,986,606,059 | 2013-05-31 |
| 3086 | 2013-06-21 | 203,461,294 | 25,619,820 | 10.2417 | 1,986,606,059 | 2013-05-31 |
| 3087 | 2013-06-20 | 177,841,474 | -9,067,000 | 8.9520 | 1,986,606,059 | 2013-05-31 |
| 3088 | 2013-06-19 | 186,908,474 | 0 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3089 | 2013-06-18 | 186,908,474 | 0 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3090 | 2013-06-17 | 186,908,474 | 0 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3091 | 2013-06-14 | 186,908,474 | 0 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3092 | 2013-06-13 | 186,908,474 | 0 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3093 | 2013-06-11 | 186,908,474 | -237,768,000 | 9.4084 | 1,986,606,059 | 2013-05-31 |
| 3094 | 2013-06-10 | 424,676,474 | 388,000 | 21.3770 | 1,986,606,059 | 2013-05-31 |
| 3095 | 2013-06-07 | 424,288,474 | 184,000 | 21.3575 | 1,986,606,059 | 2013-05-31 |
| 3096 | 2013-06-06 | 424,104,474 | 944,000 | 21.3482 | 1,986,606,059 | 2013-05-31 |
| 3097 | 2013-06-05 | 423,160,474 | 28,000 | 21.3007 | 1,986,606,059 | 2013-05-31 |
| 3098 | 2013-06-04 | 423,132,474 | 220,000 | 21.2993 | 1,986,606,059 | 2013-05-31 |
| 3099 | 2013-06-03 | 422,912,474 | 1,060,000 | 21.2882 | 1,986,606,059 | 2013-05-31 |
| 3100 | 2013-05-31 | 421,852,474 | -640,000 | 21.2348 | 1,986,606,059 | 2013-05-31 |
| 3101 | 2013-05-30 | 422,492,474 | -528,000 | 21.2670 | 1,986,606,059 | 2013-04-30 |
| 3102 | 2013-05-29 | 423,020,474 | 68,000 | 21.2936 | 1,986,606,059 | 2013-04-30 |
| 3103 | 2013-05-28 | 422,952,474 | 391,000 | 21.2902 | 1,986,606,059 | 2013-04-30 |
| 3104 | 2013-05-27 | 422,561,474 | -464,000 | 21.2705 | 1,986,606,059 | 2013-04-30 |
| 3105 | 2013-05-24 | 423,025,474 | -348,000 | 21.2939 | 1,986,606,059 | 2013-04-30 |
| 3106 | 2013-05-23 | 423,373,474 | 332,000 | 21.3114 | 1,986,606,059 | 2013-04-30 |
| 3107 | 2013-05-22 | 423,041,474 | -2,600,000 | 21.2947 | 1,986,606,059 | 2013-04-30 |
| 3108 | 2013-05-21 | 425,641,474 | -456,000 | 21.4256 | 1,986,606,059 | 2013-04-30 |
| 3109 | 2013-05-20 | 426,097,474 | 52,000 | 21.4485 | 1,986,606,059 | 2013-04-30 |
| 3110 | 2013-05-16 | 426,045,474 | -1,392,000 | 21.4459 | 1,986,606,059 | 2013-04-30 |
| 3111 | 2013-05-15 | 427,437,474 | -472,000 | 21.5160 | 1,986,606,059 | 2013-04-30 |
| 3112 | 2013-05-14 | 427,909,474 | 96,000 | 21.5397 | 1,986,606,059 | 2013-04-30 |
| 3113 | 2013-05-13 | 427,813,474 | -34,000 | 21.5349 | 1,986,606,059 | 2013-04-30 |
| 3114 | 2013-05-10 | 427,847,474 | 636,000 | 21.5366 | 1,986,606,059 | 2013-04-30 |
| 3115 | 2013-05-09 | 427,211,474 | -312,000 | 21.5046 | 1,986,606,059 | 2013-04-30 |
| 3116 | 2013-05-08 | 427,523,474 | -7,922 | 21.5203 | 1,986,606,059 | 2013-04-30 |
| 3117 | 2013-05-07 | 427,531,396 | 404,000 | 21.5207 | 1,986,606,059 | 2013-04-30 |
| 3118 | 2013-05-06 | 427,127,396 | -544,000 | 21.5004 | 1,986,606,059 | 2013-04-30 |
| 3119 | 2013-05-03 | 427,671,396 | 0 | 21.5277 | 1,986,606,059 | 2013-04-30 |
| 3120 | 2013-05-02 | 427,671,396 | 120,000 | 21.5277 | 1,986,606,059 | 2013-04-30 |
| 3121 | 2013-04-30 | 427,551,396 | 116,000 | 21.5217 | 1,986,606,059 | 2013-04-30 |
| 3122 | 2013-04-29 | 427,435,396 | 274,000 | 21.5159 | 1,986,606,059 | 2013-03-31 |
| 3123 | 2013-04-26 | 427,161,396 | 888,000 | 21.5021 | 1,986,606,059 | 2013-03-31 |
| 3124 | 2013-04-25 | 426,273,396 | 716,000 | 21.4574 | 1,986,606,059 | 2013-03-31 |
| 3125 | 2013-04-24 | 425,557,396 | -2,912,000 | 21.4213 | 1,986,606,059 | 2013-03-31 |
| 3126 | 2013-04-23 | 428,469,396 | 2,196,000 | 21.5679 | 1,986,606,059 | 2013-03-31 |
| 3127 | 2013-04-22 | 426,273,396 | -745,591 | 21.4574 | 1,986,606,059 | 2013-03-31 |
| 3128 | 2013-04-19 | 427,018,987 | 880,000 | 21.4949 | 1,986,606,059 | 2013-03-31 |
| 3129 | 2013-04-18 | 426,138,987 | 60,000 | 21.4506 | 1,986,606,059 | 2013-03-31 |
| 3130 | 2013-04-17 | 426,078,987 | -124,000 | 21.4476 | 1,986,606,059 | 2013-03-31 |
| 3131 | 2013-04-16 | 426,202,987 | -316,000 | 21.4538 | 1,986,606,059 | 2013-03-31 |
| 3132 | 2013-04-15 | 426,518,987 | -936,000 | 21.4697 | 1,986,606,059 | 2013-03-31 |
| 3133 | 2013-04-12 | 427,454,987 | 540,000 | 21.5168 | 1,986,606,059 | 2013-03-31 |
| 3134 | 2013-04-11 | 426,914,987 | 436,000 | 21.4897 | 1,986,606,059 | 2013-03-31 |
| 3135 | 2013-04-10 | 426,478,987 | -988,000 | 21.4677 | 1,986,606,059 | 2013-03-31 |
| 3136 | 2013-04-09 | 427,466,987 | 804,399 | 21.5175 | 1,986,606,059 | 2013-03-31 |
| 3137 | 2013-04-08 | 426,662,588 | 1,004,000 | 21.4770 | 1,986,606,059 | 2013-03-31 |
| 3138 | 2013-04-05 | 425,658,588 | 1,052,000 | 21.4264 | 1,986,606,059 | 2013-03-31 |
| 3139 | 2013-04-03 | 424,606,588 | 768,000 | 21.3735 | 1,986,606,059 | 2013-03-31 |
| 3140 | 2013-04-02 | 423,838,588 | 68,000 | 21.3348 | 1,986,606,059 | 2013-03-31 |
| 3141 | 2013-03-28 | 423,770,588 | 10,000 | 21.3314 | 1,986,606,059 | 2013-02-28 |
| 3142 | 2013-03-27 | 423,760,588 | 240,000 | 21.3309 | 1,986,606,059 | 2013-02-28 |
| 3143 | 2013-03-26 | 423,520,588 | 288,000 | 21.3188 | 1,986,606,059 | 2013-02-28 |
| 3144 | 2013-03-25 | 423,232,588 | 400,000 | 21.3043 | 1,986,606,059 | 2013-02-28 |
| 3145 | 2013-03-22 | 422,832,588 | -712,000 | 21.2842 | 1,986,606,059 | 2013-02-28 |
| 3146 | 2013-03-21 | 423,544,588 | 2,116,000 | 21.3200 | 1,986,606,059 | 2013-02-28 |
| 3147 | 2013-03-20 | 421,428,588 | 780,000 | 21.2135 | 1,986,606,059 | 2013-02-28 |
| 3148 | 2013-03-19 | 420,648,588 | 988,000 | 21.1742 | 1,986,606,059 | 2013-02-28 |
| 3149 | 2013-03-18 | 419,660,588 | -696,000 | 21.1245 | 1,986,606,059 | 2013-02-28 |
| 3150 | 2013-03-15 | 420,356,588 | 988,000 | 21.1595 | 1,986,606,059 | 2013-02-28 |
| 3151 | 2013-03-14 | 419,368,588 | 832,000 | 21.1098 | 1,986,606,059 | 2013-02-28 |
| 3152 | 2013-03-13 | 418,536,588 | 306,000 | 21.0679 | 1,986,606,059 | 2013-02-28 |
| 3153 | 2013-03-12 | 418,230,588 | 7,524,000 | 21.0525 | 1,986,606,059 | 2013-02-28 |
| 3154 | 2013-03-11 | 410,706,588 | 1,083,000 | 20.6738 | 1,986,606,059 | 2013-02-28 |
| 3155 | 2013-03-08 | 409,623,588 | 2,236,000 | 20.6193 | 1,986,606,059 | 2013-02-28 |
| 3156 | 2013-03-07 | 407,387,588 | -263,880 | 20.5067 | 1,986,606,059 | 2013-02-28 |
| 3157 | 2013-03-06 | 407,651,468 | 2,992,000 | 20.5200 | 1,986,606,059 | 2013-02-28 |
| 3158 | 2013-03-05 | 404,659,468 | 7,762,000 | 20.3694 | 1,986,606,059 | 2013-02-28 |
| 3159 | 2013-03-04 | 396,897,468 | 1,608,000 | 19.9787 | 1,986,606,059 | 2013-02-28 |
| 3160 | 2013-03-01 | 395,289,468 | 1,252,000 | 19.8977 | 1,986,606,059 | 2013-02-28 |
| 3161 | 2013-02-28 | 394,037,468 | -456,000 | 19.8347 | 1,986,606,059 | 2013-02-28 |
| 3162 | 2013-02-27 | 394,493,468 | 2,216,000 | 19.8577 | 1,986,606,059 | 2013-01-31 |
| 3163 | 2013-02-26 | 392,277,468 | 6,187,882 | 19.7461 | 1,986,606,059 | 2013-01-31 |
| 3164 | 2013-02-25 | 386,089,586 | 624,000 | 19.4346 | 1,986,606,059 | 2013-01-31 |
| 3165 | 2013-02-22 | 385,465,586 | -1,104,000 | 19.4032 | 1,986,606,059 | 2013-01-31 |
| 3166 | 2013-02-21 | 386,569,586 | -596,000 | 19.4588 | 1,986,606,059 | 2013-01-31 |
| 3167 | 2013-02-20 | 387,165,586 | 298,000 | 19.4888 | 1,986,606,059 | 2013-01-31 |
| 3168 | 2013-02-19 | 386,867,586 | 2,971,000 | 19.4738 | 1,986,606,059 | 2013-01-31 |
| 3169 | 2013-02-18 | 383,896,586 | 368,000 | 19.3242 | 1,986,606,059 | 2013-01-31 |
| 3170 | 2013-02-15 | 383,528,586 | 100,000 | 19.3057 | 1,986,606,059 | 2013-01-31 |
| 3171 | 2013-02-14 | 383,428,586 | 48,000 | 19.3007 | 1,986,606,059 | 2013-01-31 |
| 3172 | 2013-02-08 | 383,380,586 | 1,516,000 | 19.2983 | 1,986,606,059 | 2013-01-31 |
| 3173 | 2013-02-07 | 381,864,586 | 228,000 | 19.2220 | 1,986,606,059 | 2013-01-31 |
| 3174 | 2013-02-06 | 381,636,586 | 98,600 | 19.2105 | 1,986,606,059 | 2013-01-31 |
| 3175 | 2013-02-05 | 381,537,986 | 11,496,000 | 19.2055 | 1,986,606,059 | 2013-01-31 |
| 3176 | 2013-02-04 | 370,041,986 | 2,752,000 | 18.6268 | 1,986,606,059 | 2013-01-31 |
| 3177 | 2013-02-01 | 367,289,986 | 26,000 | 18.4883 | 1,986,606,059 | 2013-01-31 |
| 3178 | 2013-01-31 | 367,263,986 | 1,140,000 | 18.4870 | 1,986,606,059 | 2013-01-31 |
| 3179 | 2013-01-30 | 366,123,986 | -379,000 | 18.4296 | 1,986,606,059 | 2012-12-31 |
| 3180 | 2013-01-29 | 366,502,986 | -1,337,000 | 18.4487 | 1,986,606,059 | 2012-12-31 |
| 3181 | 2013-01-28 | 367,839,986 | 572,399 | 18.5160 | 1,986,606,059 | 2012-12-31 |
| 3182 | 2013-01-25 | 367,267,587 | 7,303,000 | 18.4872 | 1,986,606,059 | 2012-12-31 |
| 3183 | 2013-01-24 | 359,964,587 | 4,780,400 | 18.1196 | 1,986,606,059 | 2012-12-31 |
| 3184 | 2013-01-23 | 355,184,187 | -376,000 | 17.8789 | 1,986,606,059 | 2012-12-31 |
| 3185 | 2013-01-22 | 355,560,187 | -339,880 | 17.8979 | 1,986,606,059 | 2012-12-31 |
| 3186 | 2013-01-21 | 355,900,067 | -364,000 | 17.9150 | 1,986,606,059 | 2012-12-31 |
| 3187 | 2013-01-18 | 356,264,067 | 712,000 | 17.9333 | 1,986,606,059 | 2012-12-31 |
| 3188 | 2013-01-17 | 355,552,067 | 728,000 | 17.8975 | 1,986,606,059 | 2012-12-31 |
| 3189 | 2013-01-16 | 354,824,067 | 1,192,200 | 17.8608 | 1,986,606,059 | 2012-12-31 |
| 3190 | 2013-01-15 | 353,631,867 | 480,000 | 17.8008 | 1,986,606,059 | 2012-12-31 |
| 3191 | 2013-01-14 | 353,151,867 | 222,000 | 17.7766 | 1,986,606,059 | 2012-12-31 |
| 3192 | 2013-01-11 | 352,929,867 | -352,000 | 17.7655 | 1,986,606,059 | 2012-12-31 |
| 3193 | 2013-01-10 | 353,281,867 | 692,000 | 17.7832 | 1,986,606,059 | 2012-12-31 |
| 3194 | 2013-01-09 | 352,589,867 | -1,038,000 | 17.7484 | 1,986,606,059 | 2012-12-31 |
| 3195 | 2013-01-08 | 353,627,867 | -1,248,000 | 17.8006 | 1,986,606,059 | 2012-12-31 |
| 3196 | 2013-01-07 | 354,875,867 | 364,118 | 17.8634 | 1,986,606,059 | 2012-12-31 |
| 3197 | 2013-01-04 | 354,511,749 | 673,000 | 17.8451 | 1,986,606,059 | 2012-12-31 |
| 3198 | 2013-01-03 | 353,838,749 | 17,228,000 | 17.8112 | 1,986,606,059 | 2012-12-31 |
| 3199 | 2013-01-02 | 336,610,749 | 2,353,600 | 16.9440 | 1,986,606,059 | 2012-12-31 |
| 3200 | 2012-12-31 | 334,257,149 | 0 | 16.8255 | 1,986,606,059 | 2012-12-31 |
| 3201 | 2012-12-28 | 334,257,149 | -735,400 | 16.8255 | 1,986,606,059 | 2012-11-30 |
| 3202 | 2012-12-27 | 334,992,549 | -904,000 | 16.8626 | 1,986,606,059 | 2012-11-30 |
| 3203 | 2012-12-24 | 335,896,549 | 0 | 16.9081 | 1,986,606,059 | 2012-11-30 |
| 3204 | 2012-12-21 | 335,896,549 | 710,000 | 16.9081 | 1,986,606,059 | 2012-11-30 |
| 3205 | 2012-12-20 | 335,186,549 | -312,000 | 16.8723 | 1,986,606,059 | 2012-11-30 |
| 3206 | 2012-12-19 | 335,498,549 | 738,012 | 16.8880 | 1,986,606,059 | 2012-11-30 |
| 3207 | 2012-12-18 | 334,760,537 | -463,000 | 16.8509 | 1,986,606,059 | 2012-11-30 |
| 3208 | 2012-12-17 | 335,223,537 | 312,000 | 16.8742 | 1,986,606,059 | 2012-11-30 |
| 3209 | 2012-12-14 | 334,911,537 | 383,800 | 16.8585 | 1,986,606,059 | 2012-11-30 |
| 3210 | 2012-12-13 | 334,527,737 | 794,000 | 16.8392 | 1,986,606,059 | 2012-11-30 |
| 3211 | 2012-12-12 | 333,733,737 | 1,430,000 | 16.7992 | 1,986,606,059 | 2012-11-30 |
| 3212 | 2012-12-11 | 332,303,737 | 1,037,000 | 16.7272 | 1,986,606,059 | 2012-11-30 |
| 3213 | 2012-12-10 | 331,266,737 | 839,000 | 16.6750 | 1,986,606,059 | 2012-11-30 |
| 3214 | 2012-12-07 | 330,427,737 | 2,075,600 | 16.6328 | 1,986,606,059 | 2012-11-30 |
| 3215 | 2012-12-06 | 328,352,137 | -948,000 | 16.5283 | 1,986,606,059 | 2012-11-30 |
| 3216 | 2012-12-05 | 329,300,137 | -1,045,941 | 16.5760 | 1,986,606,059 | 2012-11-30 |
| 3217 | 2012-12-04 | 330,346,078 | 352,000 | 16.6287 | 1,986,606,059 | 2012-11-30 |
| 3218 | 2012-12-03 | 329,994,078 | 10,000 | 16.6109 | 1,986,606,059 | 2012-11-30 |
| 3219 | 2012-11-30 | 329,984,078 | 0 | 16.6104 | 1,986,606,059 | 2012-11-30 |
| 3220 | 2012-11-29 | 329,984,078 | -180,000 | 16.6104 | 1,986,606,059 | 2012-10-31 |
| 3221 | 2012-11-28 | 330,164,078 | 147,988 | 16.6195 | 1,986,606,059 | 2012-10-31 |
| 3222 | 2012-11-27 | 330,016,090 | -33,600 | 16.6121 | 1,986,606,059 | 2012-10-31 |
| 3223 | 2012-11-26 | 330,049,690 | -224,000 | 16.6137 | 1,986,606,059 | 2012-10-31 |
| 3224 | 2012-11-23 | 330,273,690 | -436,000 | 16.6250 | 1,986,606,059 | 2012-10-31 |
| 3225 | 2012-11-22 | 330,709,690 | -24,000 | 16.6470 | 1,986,606,059 | 2012-10-31 |
| 3226 | 2012-11-21 | 330,733,690 | 32,000 | 16.6482 | 1,986,606,059 | 2012-10-31 |
| 3227 | 2012-11-20 | 330,701,690 | -424,000 | 16.6466 | 1,986,606,059 | 2012-10-31 |
| 3228 | 2012-11-19 | 331,125,690 | -508,000 | 16.6679 | 1,986,606,059 | 2012-10-31 |
| 3229 | 2012-11-16 | 331,633,690 | -46,000 | 16.6935 | 1,986,606,059 | 2012-10-31 |
| 3230 | 2012-11-15 | 331,679,690 | 16,000 | 16.6958 | 1,986,606,059 | 2012-10-31 |
| 3231 | 2012-11-14 | 331,663,690 | -188,000 | 16.6950 | 1,986,606,059 | 2012-10-31 |
| 3232 | 2012-11-13 | 331,851,690 | 549,600 | 16.7045 | 1,986,606,059 | 2012-10-31 |
| 3233 | 2012-11-12 | 331,302,090 | 212,000 | 16.6768 | 1,986,606,059 | 2012-10-31 |
| 3234 | 2012-11-09 | 331,090,090 | -108,000 | 16.6661 | 1,986,606,059 | 2012-10-31 |
| 3235 | 2012-11-08 | 331,198,090 | -576,000 | 16.6716 | 1,986,606,059 | 2012-10-31 |
| 3236 | 2012-11-07 | 331,774,090 | 560,000 | 16.7005 | 1,986,606,059 | 2012-10-31 |
| 3237 | 2012-11-06 | 331,214,090 | 700,000 | 16.6724 | 1,986,606,059 | 2012-10-31 |
| 3238 | 2012-11-05 | 330,514,090 | 417,000 | 16.6371 | 1,986,606,059 | 2012-10-31 |
| 3239 | 2012-11-02 | 330,097,090 | -98,600 | 16.6161 | 1,986,606,059 | 2012-10-31 |
| 3240 | 2012-11-01 | 330,195,690 | 84,000 | 16.6211 | 1,986,606,059 | 2012-10-31 |
| 3241 | 2012-10-31 | 330,111,690 | 417,600 | 16.6169 | 1,986,606,059 | 2012-10-31 |
| 3242 | 2012-10-30 | 329,694,090 | 256,000 | 16.5958 | 1,986,606,059 | 2012-09-30 |
| 3243 | 2012-10-29 | 329,438,090 | 197,000 | 16.5830 | 1,986,606,059 | 2012-09-30 |
| 3244 | 2012-10-26 | 329,241,090 | -1,915,000 | 16.5730 | 1,986,606,059 | 2012-09-30 |
| 3245 | 2012-10-25 | 331,156,090 | 84,000 | 16.6694 | 1,986,606,059 | 2012-09-30 |
| 3246 | 2012-10-24 | 331,072,090 | -732,000 | 16.6652 | 1,986,606,059 | 2012-09-30 |
| 3247 | 2012-10-22 | 331,804,090 | 234,000 | 16.7021 | 1,986,606,059 | 2012-09-30 |
| 3248 | 2012-10-19 | 331,570,090 | 14,000 | 16.6903 | 1,986,606,059 | 2012-09-30 |
| 3249 | 2012-10-18 | 331,556,090 | 748,000 | 16.6896 | 1,986,606,059 | 2012-09-30 |
| 3250 | 2012-10-17 | 330,808,090 | 1,672,000 | 16.6519 | 1,986,606,059 | 2012-09-30 |
| 3251 | 2012-10-16 | 329,136,090 | -304,000 | 16.5678 | 1,986,606,059 | 2012-09-30 |
| 3252 | 2012-10-15 | 329,440,090 | 188,000 | 16.5831 | 1,986,606,059 | 2012-09-30 |
| 3253 | 2012-10-12 | 329,252,090 | -12,000 | 16.5736 | 1,986,606,059 | 2012-09-30 |
| 3254 | 2012-10-11 | 329,264,090 | 0 | 16.5742 | 1,986,606,059 | 2012-09-30 |
| 3255 | 2012-10-10 | 329,264,090 | -34,000 | 16.5742 | 1,986,606,059 | 2012-09-30 |
| 3256 | 2012-10-09 | 329,298,090 | 0 | 16.5759 | 1,986,606,059 | 2012-09-30 |
| 3257 | 2012-10-08 | 329,298,090 | 8,000 | 16.5759 | 1,986,606,059 | 2012-09-30 |
| 3258 | 2012-10-05 | 329,290,090 | 20,000 | 16.5755 | 1,986,606,059 | 2012-09-30 |
| 3259 | 2012-10-04 | 329,270,090 | 0 | 16.5745 | 1,986,606,059 | 2012-09-30 |
| 3260 | 2012-10-03 | 329,270,090 | -140,000 | 16.5745 | 1,986,606,059 | 2012-09-30 |
| 3261 | 2012-09-28 | 329,410,090 | 20,000 | 16.5816 | 1,986,606,059 | 2012-08-31 |
| 3262 | 2012-09-27 | 329,390,090 | -156,000 | 16.5805 | 1,986,606,059 | 2012-08-31 |
| 3263 | 2012-09-26 | 329,546,090 | -96,000 | 16.5884 | 1,986,606,059 | 2012-08-31 |
| 3264 | 2012-09-25 | 329,642,090 | -12,000 | 16.5932 | 1,986,606,059 | 2012-08-31 |
| 3265 | 2012-09-24 | 329,654,090 | 28,000 | 16.5938 | 1,986,606,059 | 2012-08-31 |
| 3266 | 2012-09-21 | 329,626,090 | -235,000 | 16.5924 | 1,986,606,059 | 2012-08-31 |
| 3267 | 2012-09-20 | 329,861,090 | -120,000 | 16.6043 | 1,986,606,059 | 2012-08-31 |
| 3268 | 2012-09-19 | 329,981,090 | -133,000 | 16.6103 | 1,986,606,059 | 2012-08-31 |
| 3269 | 2012-09-18 | 330,114,090 | -2,000 | 16.6170 | 1,986,606,059 | 2012-08-31 |
| 3270 | 2012-09-17 | 330,116,090 | -32,000 | 16.6171 | 1,986,606,059 | 2012-08-31 |
| 3271 | 2012-09-14 | 330,148,090 | -604,000 | 16.6187 | 1,986,606,059 | 2012-08-31 |
| 3272 | 2012-09-13 | 330,752,090 | -204,000 | 16.6491 | 1,986,606,059 | 2012-08-31 |
| 3273 | 2012-09-12 | 330,956,090 | -52,000 | 16.6594 | 1,986,606,059 | 2012-08-31 |
| 3274 | 2012-09-11 | 331,008,090 | -457,800 | 16.6620 | 1,986,606,059 | 2012-08-31 |
| 3275 | 2012-09-10 | 331,465,890 | -396,000 | 16.6850 | 1,986,606,059 | 2012-08-31 |
| 3276 | 2012-09-07 | 331,861,890 | -8,000 | 16.7050 | 1,986,606,059 | 2012-08-31 |
| 3277 | 2012-09-06 | 331,869,890 | 0 | 16.7054 | 1,986,606,059 | 2012-08-31 |
| 3278 | 2012-09-05 | 331,869,890 | 0 | 16.7054 | 1,986,606,059 | 2012-08-31 |
| 3279 | 2012-09-04 | 331,869,890 | 5,000 | 16.7054 | 1,986,606,059 | 2012-08-31 |
| 3280 | 2012-09-03 | 331,864,890 | 0 | 16.7051 | 1,986,606,059 | 2012-08-31 |
| 3281 | 2012-08-31 | 331,864,890 | -24,000 | 16.7051 | 1,986,606,059 | 2012-08-31 |
| 3282 | 2012-08-30 | 331,888,890 | 0 | 16.7063 | 1,986,606,059 | 2012-07-31 |
| 3283 | 2012-08-29 | 331,888,890 | 0 | 16.7063 | 1,986,606,059 | 2012-07-31 |
| 3284 | 2012-08-28 | 331,888,890 | 0 | 16.7063 | 1,986,606,059 | 2012-07-31 |
| 3285 | 2012-08-27 | 331,888,890 | 0 | 16.7063 | 1,986,606,059 | 2012-07-31 |
| 3286 | 2012-08-24 | 331,888,890 | -232,000 | 16.7063 | 1,986,606,059 | 2012-07-31 |
| 3287 | 2012-08-23 | 332,120,890 | -10,000 | 16.7180 | 1,986,606,059 | 2012-07-31 |
| 3288 | 2012-08-22 | 332,130,890 | -24,000 | 16.7185 | 1,986,606,059 | 2012-07-31 |
| 3289 | 2012-08-21 | 332,154,890 | -30,000 | 16.7197 | 1,986,606,059 | 2012-07-31 |
| 3290 | 2012-08-20 | 332,184,890 | -17,000 | 16.7212 | 1,986,606,059 | 2012-07-31 |
| 3291 | 2012-08-17 | 332,201,890 | -3,977,000 | 16.7221 | 1,986,606,059 | 2012-07-31 |
| 3292 | 2012-08-16 | 336,178,890 | -348,000 | 16.9223 | 1,986,606,059 | 2012-07-31 |
| 3293 | 2012-08-15 | 336,526,890 | -12,000 | 16.9398 | 1,986,606,059 | 2012-07-31 |
| 3294 | 2012-08-14 | 336,538,890 | 0 | 16.9404 | 1,986,606,059 | 2012-07-31 |
| 3295 | 2012-08-13 | 336,538,890 | -36,000 | 16.9404 | 1,986,606,059 | 2012-07-31 |
| 3296 | 2012-08-10 | 336,574,890 | 0 | 16.9422 | 1,986,606,059 | 2012-07-31 |
| 3297 | 2012-08-09 | 336,574,890 | -20,000 | 16.9422 | 1,986,606,059 | 2012-07-31 |
| 3298 | 2012-08-08 | 336,594,890 | 103,000 | 16.9432 | 1,986,606,059 | 2012-07-31 |
| 3299 | 2012-08-07 | 336,491,890 | -352,000 | 16.9380 | 1,986,606,059 | 2012-07-31 |
| 3300 | 2012-08-06 | 336,843,890 | 0 | 16.9557 | 1,986,606,059 | 2012-07-31 |
| 3301 | 2012-08-03 | 336,843,890 | -74,000 | 16.9557 | 1,986,606,059 | 2012-07-31 |
| 3302 | 2012-08-02 | 336,917,890 | -156,000 | 16.9595 | 1,986,606,059 | 2012-07-31 |
| 3303 | 2012-08-01 | 337,073,890 | 20,000 | 16.9673 | 1,986,606,059 | 2012-07-31 |
| 3304 | 2012-07-31 | 337,053,890 | -66,000 | 16.9663 | 1,986,606,059 | 2012-07-31 |
| 3305 | 2012-07-30 | 337,119,890 | -1,000 | 16.9696 | 1,986,606,059 | 2012-06-30 |
| 3306 | 2012-07-27 | 337,120,890 | 32,000 | 16.9697 | 1,986,606,059 | 2012-06-30 |
| 3307 | 2012-07-26 | 337,088,890 | 0 | 16.9681 | 1,986,606,059 | 2012-06-30 |
| 3308 | 2012-07-25 | 337,088,890 | 0 | 16.9681 | 1,986,606,059 | 2012-06-30 |
| 3309 | 2012-07-24 | 337,088,890 | -40,000 | 16.9681 | 1,986,606,059 | 2012-06-30 |
| 3310 | 2012-07-23 | 337,128,890 | 4,000 | 16.9701 | 1,986,606,059 | 2012-06-30 |
| 3311 | 2012-07-20 | 337,124,890 | -160,000 | 16.9699 | 1,986,606,059 | 2012-06-30 |
| 3312 | 2012-07-19 | 337,284,890 | 0 | 16.9779 | 1,986,606,059 | 2012-06-30 |
| 3313 | 2012-07-18 | 337,284,890 | 0 | 16.9779 | 1,986,606,059 | 2012-06-30 |
| 3314 | 2012-07-17 | 337,284,890 | 0 | 16.9779 | 1,986,606,059 | 2012-06-30 |
| 3315 | 2012-07-16 | 337,284,890 | 0 | 16.9779 | 1,986,606,059 | 2012-06-30 |
| 3316 | 2012-07-13 | 337,284,890 | 100,000 | 16.9779 | 1,986,606,059 | 2012-06-30 |
| 3317 | 2012-07-12 | 337,184,890 | -44,000 | 16.9729 | 1,986,606,059 | 2012-06-30 |
| 3318 | 2012-07-11 | 337,228,890 | -52,000 | 16.9751 | 1,986,606,059 | 2012-06-30 |
| 3319 | 2012-07-10 | 337,280,890 | 100,000 | 16.9777 | 1,986,606,059 | 2012-06-30 |
| 3320 | 2012-07-09 | 337,180,890 | 16,000 | 16.9727 | 1,986,606,059 | 2012-06-30 |
| 3321 | 2012-07-06 | 337,164,890 | -4,000 | 16.9719 | 1,986,606,059 | 2012-06-30 |
| 3322 | 2012-07-05 | 337,168,890 | 147,400 | 16.9721 | 1,986,606,059 | 2012-06-30 |
| 3323 | 2012-07-04 | 337,021,490 | 0 | 16.9647 | 1,986,606,059 | 2012-06-30 |
| 3324 | 2012-07-03 | 337,021,490 | 0 | 16.9647 | 1,986,606,059 | 2012-06-30 |
| 3325 | 2012-06-29 | 337,021,490 | 0 | 16.9647 | 1,986,606,059 | 2012-05-31 |
| 3326 | 2012-06-28 | 337,021,490 | 0 | 16.9647 | 1,986,606,059 | 2012-05-31 |
| 3327 | 2012-06-27 | 337,021,490 | 16,000 | 16.9647 | 1,986,606,059 | 2012-05-31 |
| 3328 | 2012-06-26 | 337,005,490 | 24,000 | 16.9639 | 1,986,606,059 | 2012-05-31 |
| 3329 | 2012-06-25 | 336,981,490 | -1,680,000 | 16.9627 | 1,986,606,059 | 2012-05-31 |
| 3330 | 2012-06-22 | 338,661,490 | 0 | 17.0472 | 1,986,606,059 | 2012-05-31 |
| 3331 | 2012-06-21 | 338,661,490 | -24,000 | 17.0472 | 1,986,606,059 | 2012-05-31 |
| 3332 | 2012-06-20 | 338,685,490 | 40,000 | 17.0484 | 1,986,606,059 | 2012-05-31 |
| 3333 | 2012-06-19 | 338,645,490 | 0 | 17.0464 | 1,986,606,059 | 2012-05-31 |
| 3334 | 2012-06-18 | 338,645,490 | 0 | 17.0464 | 1,986,606,059 | 2012-05-31 |
| 3335 | 2012-06-15 | 338,645,490 | 0 | 17.0464 | 1,986,606,059 | 2012-05-31 |
| 3336 | 2012-06-14 | 338,645,490 | -2,000 | 17.0464 | 1,986,606,059 | 2012-05-31 |
| 3337 | 2012-06-13 | 338,647,490 | -12,000 | 17.0465 | 1,986,606,059 | 2012-05-31 |
| 3338 | 2012-06-12 | 338,659,490 | -2,000 | 17.0471 | 1,986,606,059 | 2012-05-31 |
| 3339 | 2012-06-11 | 338,661,490 | -96,000 | 17.0472 | 1,986,606,059 | 2012-05-31 |
| 3340 | 2012-06-08 | 338,757,490 | -16,000 | 17.0521 | 1,986,606,059 | 2012-05-31 |
| 3341 | 2012-06-07 | 338,773,490 | 0 | 17.0529 | 1,986,606,059 | 2012-05-31 |
| 3342 | 2012-06-06 | 338,773,490 | 28,000 | 17.0529 | 1,986,606,059 | 2012-05-31 |
| 3343 | 2012-06-05 | 338,745,490 | -71,000 | 17.0515 | 1,986,606,059 | 2012-05-31 |
| 3344 | 2012-06-04 | 338,816,490 | 0 | 17.0550 | 1,986,606,059 | 2012-05-31 |
| 3345 | 2012-06-01 | 338,816,490 | 0 | 17.0550 | 1,986,606,059 | 2012-05-31 |
| 3346 | 2012-05-31 | 338,816,490 | -140,000 | 17.0550 | 1,986,606,059 | 2012-05-31 |
| 3347 | 2012-05-30 | 338,956,490 | -22,000 | 17.0621 | 1,986,606,059 | 2012-04-30 |
| 3348 | 2012-05-29 | 338,978,490 | -244,000 | 17.0632 | 1,986,606,059 | 2012-04-30 |
| 3349 | 2012-05-28 | 339,222,490 | -40,000 | 17.0755 | 1,986,606,059 | 2012-04-30 |
| 3350 | 2012-05-25 | 339,262,490 | -20,000 | 17.0775 | 1,986,606,059 | 2012-04-30 |
| 3351 | 2012-05-24 | 339,282,490 | -20,000 | 17.0785 | 1,986,606,059 | 2012-04-30 |
| 3352 | 2012-05-23 | 339,302,490 | -228,000 | 17.0795 | 1,986,606,059 | 2012-04-30 |
| 3353 | 2012-05-22 | 339,530,490 | 28,000 | 17.0910 | 1,986,606,059 | 2012-04-30 |
| 3354 | 2012-05-21 | 339,502,490 | 1,676,200 | 17.0896 | 1,986,606,059 | 2012-04-30 |
| 3355 | 2012-05-18 | 337,826,290 | -12,000 | 17.0052 | 1,986,606,059 | 2012-04-30 |
| 3356 | 2012-05-17 | 337,838,290 | 60,000 | 17.0058 | 1,986,606,059 | 2012-04-30 |
| 3357 | 2012-05-16 | 337,778,290 | -196,000 | 17.0028 | 1,986,606,059 | 2012-04-30 |
| 3358 | 2012-05-15 | 337,974,290 | 0 | 17.0126 | 1,986,606,059 | 2012-04-30 |
| 3359 | 2012-05-14 | 337,974,290 | -16,000 | 17.0126 | 1,986,606,059 | 2012-04-30 |
| 3360 | 2012-05-11 | 337,990,290 | -33,000 | 17.0135 | 1,986,606,059 | 2012-04-30 |
| 3361 | 2012-05-10 | 338,023,290 | 0 | 17.0151 | 1,986,606,059 | 2012-04-30 |
| 3362 | 2012-05-09 | 338,023,290 | 0 | 17.0151 | 1,986,606,059 | 2012-04-30 |
| 3363 | 2012-05-08 | 338,023,290 | 0 | 17.0151 | 1,986,606,059 | 2012-04-30 |
| 3364 | 2012-05-07 | 338,023,290 | -12,000 | 17.0151 | 1,986,606,059 | 2012-04-30 |
| 3365 | 2012-05-04 | 338,035,290 | -20,000 | 17.0157 | 1,986,606,059 | 2012-04-30 |
| 3366 | 2012-05-03 | 338,055,290 | -64,000 | 17.0167 | 1,986,606,059 | 2012-04-30 |
| 3367 | 2012-05-02 | 338,119,290 | -92,000 | 17.0199 | 1,986,606,059 | 2012-04-30 |
| 3368 | 2012-04-30 | 338,211,290 | -376,000 | 17.0246 | 1,986,606,059 | 2012-04-30 |
| 3369 | 2012-04-27 | 338,587,290 | 12,000 | 17.0435 | 1,986,606,059 | 2012-03-31 |
| 3370 | 2012-04-26 | 338,575,290 | -588,000 | 17.0429 | 1,986,606,059 | 2012-03-31 |
| 3371 | 2012-04-25 | 339,163,290 | -76,000 | 17.0725 | 1,986,606,059 | 2012-03-31 |
| 3372 | 2012-04-24 | 339,239,290 | -320,000 | 17.0763 | 1,986,606,059 | 2012-03-31 |
| 3373 | 2012-04-23 | 339,559,290 | -216,000 | 17.0924 | 1,986,606,059 | 2012-03-31 |
| 3374 | 2012-04-20 | 339,775,290 | -40,000 | 17.1033 | 1,986,606,059 | 2012-03-31 |
| 3375 | 2012-04-19 | 339,815,290 | 144,000 | 17.1053 | 1,986,606,059 | 2012-03-31 |
| 3376 | 2012-04-18 | 339,671,290 | 4,000 | 17.0981 | 1,986,606,059 | 2012-03-31 |
| 3377 | 2012-04-17 | 339,667,290 | -41,600 | 17.0979 | 1,986,606,059 | 2012-03-31 |
| 3378 | 2012-04-16 | 339,708,890 | -134,000 | 17.1000 | 1,986,606,059 | 2012-03-31 |
| 3379 | 2012-04-13 | 339,842,890 | -176,000 | 17.1067 | 1,986,606,059 | 2012-03-31 |
| 3380 | 2012-04-12 | 340,018,890 | 63,000 | 17.1156 | 1,986,606,059 | 2012-03-31 |
| 3381 | 2012-04-11 | 339,955,890 | -32,000 | 17.1124 | 1,986,606,059 | 2012-03-31 |
| 3382 | 2012-04-10 | 339,987,890 | 96,000 | 17.1140 | 1,986,606,059 | 2012-03-31 |
| 3383 | 2012-04-05 | 339,891,890 | 130,000 | 17.1092 | 1,986,606,059 | 2012-03-31 |
| 3384 | 2012-04-03 | 339,761,890 | 156,000 | 17.1026 | 1,986,606,059 | 2012-03-31 |
| 3385 | 2012-04-02 | 339,605,890 | -12,000 | 17.0948 | 1,986,606,059 | 2012-03-31 |
| 3386 | 2012-03-30 | 339,617,890 | -12,000 | 17.0954 | 1,986,606,059 | 2012-02-29 |
| 3387 | 2012-03-29 | 339,629,890 | -128,000 | 17.0960 | 1,986,606,059 | 2012-02-29 |
| 3388 | 2012-03-28 | 339,757,890 | 20,000 | 17.1024 | 1,986,606,059 | 2012-02-29 |
| 3389 | 2012-03-27 | 339,737,890 | 0 | 17.1014 | 1,986,606,059 | 2012-02-29 |
| 3390 | 2012-03-26 | 339,737,890 | -28,000 | 17.1014 | 1,986,606,059 | 2012-02-29 |
| 3391 | 2012-03-23 | 339,765,890 | -100,000 | 17.1028 | 1,986,606,059 | 2012-02-29 |
| 3392 | 2012-03-22 | 339,865,890 | -91,961 | 17.1079 | 1,986,606,059 | 2012-02-29 |
| 3393 | 2012-03-21 | 339,957,851 | 8,000 | 17.1125 | 1,986,606,059 | 2012-02-29 |
| 3394 | 2012-03-20 | 339,949,851 | -24,600 | 17.1121 | 1,986,606,059 | 2012-02-29 |
| 3395 | 2012-03-19 | 339,974,451 | -492,000 | 17.1133 | 1,986,606,059 | 2012-02-29 |
| 3396 | 2012-03-16 | 340,466,451 | -98,000 | 17.1381 | 1,986,606,059 | 2012-02-29 |
| 3397 | 2012-03-15 | 340,564,451 | 912,000 | 17.1430 | 1,986,606,059 | 2012-02-29 |
| 3398 | 2012-03-14 | 339,652,451 | 24,000 | 17.0971 | 1,986,606,059 | 2012-02-29 |
| 3399 | 2012-03-13 | 339,628,451 | -208,000 | 17.0959 | 1,986,606,059 | 2012-02-29 |
| 3400 | 2012-03-12 | 339,836,451 | 0 | 17.1064 | 1,986,606,059 | 2012-02-29 |
| 3401 | 2012-03-09 | 339,836,451 | 0 | 17.1064 | 1,986,606,059 | 2012-02-29 |
| 3402 | 2012-03-08 | 339,836,451 | -37,400 | 17.1064 | 1,986,606,059 | 2012-02-29 |
| 3403 | 2012-03-07 | 339,873,851 | -35,000 | 17.1083 | 1,986,606,059 | 2012-02-29 |
| 3404 | 2012-03-06 | 339,908,851 | 6,600 | 17.1100 | 1,986,606,059 | 2012-02-29 |
| 3405 | 2012-03-05 | 339,902,251 | -52,000 | 17.1097 | 1,986,606,059 | 2012-02-29 |
| 3406 | 2012-03-02 | 339,954,251 | -92,000 | 17.1123 | 1,986,606,059 | 2012-02-29 |
| 3407 | 2012-03-01 | 340,046,251 | -836,000 | 17.1169 | 1,986,606,059 | 2012-02-29 |
| 3408 | 2012-02-29 | 340,882,251 | -20,000 | 17.1590 | 1,986,606,059 | 2012-02-29 |
| 3409 | 2012-02-28 | 340,902,251 | -32,000 | 17.1600 | 1,986,606,059 | 2012-01-31 |
| 3410 | 2012-02-27 | 340,934,251 | 0 | 17.1616 | 1,986,606,059 | 2012-01-31 |
| 3411 | 2012-02-24 | 340,934,251 | 0 | 17.1616 | 1,986,606,059 | 2012-01-31 |
| 3412 | 2012-02-23 | 340,934,251 | 0 | 17.1616 | 1,986,606,059 | 2012-01-31 |
| 3413 | 2012-02-22 | 340,934,251 | -32,000 | 17.1616 | 1,986,606,059 | 2012-01-31 |
| 3414 | 2012-02-21 | 340,966,251 | 0 | 17.1633 | 1,986,606,059 | 2012-01-31 |
| 3415 | 2012-02-20 | 340,966,251 | 0 | 17.1633 | 1,986,606,059 | 2012-01-31 |
| 3416 | 2012-02-17 | 340,966,251 | 116,000 | 17.1633 | 1,986,606,059 | 2012-01-31 |
| 3417 | 2012-02-16 | 340,850,251 | -60,000 | 17.1574 | 1,986,606,059 | 2012-01-31 |
| 3418 | 2012-02-15 | 340,910,251 | 0 | 17.1604 | 1,986,606,059 | 2012-01-31 |
| 3419 | 2012-02-14 | 340,910,251 | 8,000 | 17.1604 | 1,986,606,059 | 2012-01-31 |
| 3420 | 2012-02-13 | 340,902,251 | -849,312 | 17.1600 | 1,986,606,059 | 2012-01-31 |
| 3421 | 2012-02-10 | 341,751,563 | 0 | 17.2028 | 1,986,606,059 | 2012-01-31 |
| 3422 | 2012-02-09 | 341,751,563 | -878,688 | 17.2028 | 1,986,606,059 | 2012-01-31 |
| 3423 | 2012-02-08 | 342,630,251 | 0 | 17.2470 | 1,986,606,059 | 2012-01-31 |
| 3424 | 2012-02-07 | 342,630,251 | -100,000 | 17.2470 | 1,986,606,059 | 2012-01-31 |
| 3425 | 2012-02-06 | 342,730,251 | 780,000 | 17.2520 | 1,986,606,059 | 2012-01-31 |
| 3426 | 2012-02-03 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2012-01-31 |
| 3427 | 2012-02-02 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2012-01-31 |
| 3428 | 2012-02-01 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2012-01-31 |
| 3429 | 2012-01-31 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2012-01-31 |
| 3430 | 2012-01-30 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2011-12-31 |
| 3431 | 2012-01-27 | 341,950,251 | 0 | 17.2128 | 1,986,606,059 | 2011-12-31 |
| 3432 | 2012-01-26 | 341,950,251 | 19,000 | 17.2128 | 1,986,606,059 | 2011-12-31 |
| 3433 | 2012-01-20 | 341,931,251 | -12,000 | 17.2118 | 1,986,606,059 | 2011-12-31 |
| 3434 | 2012-01-19 | 341,943,251 | 0 | 17.2124 | 1,986,606,059 | 2011-12-31 |
| 3435 | 2012-01-18 | 341,943,251 | -1,200 | 17.2124 | 1,986,606,059 | 2011-12-31 |
| 3436 | 2012-01-17 | 341,944,451 | 0 | 17.2125 | 1,986,606,059 | 2011-12-31 |
| 3437 | 2012-01-16 | 341,944,451 | 0 | 17.2125 | 1,986,606,059 | 2011-12-31 |
| 3438 | 2012-01-13 | 341,944,451 | 0 | 17.2125 | 1,986,606,059 | 2011-12-31 |
| 3439 | 2012-01-12 | 341,944,451 | -42,000 | 17.2125 | 1,986,606,059 | 2011-12-31 |
| 3440 | 2012-01-11 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3441 | 2012-01-10 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3442 | 2012-01-09 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3443 | 2012-01-06 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3444 | 2012-01-05 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3445 | 2012-01-04 | 341,986,451 | 0 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3446 | 2012-01-03 | 341,986,451 | 239,224,000 | 17.2146 | 1,986,606,059 | 2011-12-31 |
| 3447 | 2011-12-30 | 102,762,451 | 0 | 5.1728 | 1,986,606,059 | 2011-11-30 |
| 3448 | 2011-12-29 | 102,762,451 | 0 | 5.1728 | 1,986,606,059 | 2011-11-30 |
| 3449 | 2011-12-28 | 102,762,451 | 0 | 5.1728 | 1,986,606,059 | 2011-11-30 |
| 3450 | 2011-12-23 | 102,762,451 | -20,000 | 5.1728 | 1,986,606,059 | 2011-11-30 |
| 3451 | 2011-12-22 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3452 | 2011-12-21 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3453 | 2011-12-20 | 102,782,451 | -4,000 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3454 | 2011-12-19 | 102,786,451 | 0 | 5.1740 | 1,986,606,059 | 2011-11-30 |
| 3455 | 2011-12-16 | 102,786,451 | 4,000 | 5.1740 | 1,986,606,059 | 2011-11-30 |
| 3456 | 2011-12-15 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3457 | 2011-12-14 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3458 | 2011-12-13 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3459 | 2011-12-12 | 102,782,451 | 0 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3460 | 2011-12-09 | 102,782,451 | 1,680,000 | 5.1738 | 1,986,606,059 | 2011-11-30 |
| 3461 | 2011-12-08 | 101,102,451 | 0 | 5.0892 | 1,986,606,059 | 2011-11-30 |
| 3462 | 2011-12-07 | 101,102,451 | -77,000 | 5.0892 | 1,986,606,059 | 2011-11-30 |
| 3463 | 2011-12-06 | 101,179,451 | 0 | 5.0931 | 1,986,606,059 | 2011-11-30 |
| 3464 | 2011-12-05 | 101,179,451 | 0 | 5.0931 | 1,986,606,059 | 2011-11-30 |
| 3465 | 2011-12-02 | 101,179,451 | 0 | 5.0931 | 1,986,606,059 | 2011-11-30 |
| 3466 | 2011-12-01 | 101,179,451 | 0 | 5.0931 | 1,986,606,059 | 2011-11-30 |
| 3467 | 2011-11-30 | 101,179,451 | -1,680,000 | 5.0931 | 1,986,606,059 | 2011-11-30 |
| 3468 | 2011-11-29 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3469 | 2011-11-28 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3470 | 2011-11-25 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3471 | 2011-11-24 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3472 | 2011-11-23 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3473 | 2011-11-22 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3474 | 2011-11-21 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3475 | 2011-11-18 | 102,859,451 | 0 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3476 | 2011-11-17 | 102,859,451 | -460,000 | 5.1776 | 1,986,606,059 | 2011-10-31 |
| 3477 | 2011-11-16 | 103,319,451 | 24,000 | 5.2008 | 1,986,606,059 | 2011-10-31 |
| 3478 | 2011-11-15 | 103,295,451 | -98,000 | 5.1996 | 1,986,606,059 | 2011-10-31 |
| 3479 | 2011-11-14 | 103,393,451 | 0 | 5.2045 | 1,986,606,059 | 2011-10-31 |
| 3480 | 2011-11-11 | 103,393,451 | -5,000 | 5.2045 | 1,986,606,059 | 2011-10-31 |
| 3481 | 2011-11-10 | 103,398,451 | -6,000 | 5.2048 | 1,986,606,059 | 2011-10-31 |
| 3482 | 2011-11-09 | 103,404,451 | -5,600 | 5.2051 | 1,986,606,059 | 2011-10-31 |
| 3483 | 2011-11-08 | 103,410,051 | 0 | 5.2054 | 1,986,606,059 | 2011-10-31 |
| 3484 | 2011-11-07 | 103,410,051 | -8,000 | 5.2054 | 1,986,606,059 | 2011-10-31 |
| 3485 | 2011-11-04 | 103,418,051 | 0 | 5.2058 | 1,986,606,059 | 2011-10-31 |
| 3486 | 2011-11-03 | 103,418,051 | 0 | 5.2058 | 1,986,606,059 | 2011-10-31 |
| 3487 | 2011-11-02 | 103,418,051 | -12,000 | 5.2058 | 1,986,606,059 | 2011-10-31 |
| 3488 | 2011-11-01 | 103,430,051 | 0 | 5.2064 | 1,986,606,059 | 2011-10-31 |
| 3489 | 2011-10-31 | 103,430,051 | 0 | 5.2064 | 1,986,606,059 | 2011-10-31 |
| 3490 | 2011-10-28 | 103,430,051 | 3,999 | 5.2064 | 1,986,606,059 | 2011-09-30 |
| 3491 | 2011-10-27 | 103,426,052 | 0 | 5.2062 | 1,986,606,059 | 2011-09-30 |
| 3492 | 2011-10-26 | 103,426,052 | -48,000 | 5.2062 | 1,986,606,059 | 2011-09-30 |
| 3493 | 2011-10-25 | 103,474,052 | 0 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3494 | 2011-10-24 | 103,474,052 | 0 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3495 | 2011-10-21 | 103,474,052 | 0 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3496 | 2011-10-20 | 103,474,052 | 0 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3497 | 2011-10-19 | 103,474,052 | 0 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3498 | 2011-10-18 | 103,474,052 | -100,000 | 5.2086 | 1,986,606,059 | 2011-09-30 |
| 3499 | 2011-10-17 | 103,574,052 | 56,000 | 5.2136 | 1,986,606,059 | 2011-09-30 |
| 3500 | 2011-10-14 | 103,518,052 | 24,000 | 5.2108 | 1,986,606,059 | 2011-09-30 |
| 3501 | 2011-10-13 | 103,494,052 | 0 | 5.2096 | 1,986,606,059 | 2011-09-30 |
| 3502 | 2011-10-12 | 103,494,052 | 0 | 5.2096 | 1,986,606,059 | 2011-09-30 |
| 3503 | 2011-10-11 | 103,494,052 | -12,000 | 5.2096 | 1,986,606,059 | 2011-09-30 |
| 3504 | 2011-10-10 | 103,506,052 | 0 | 5.2102 | 1,986,606,059 | 2011-09-30 |
| 3505 | 2011-10-07 | 103,506,052 | -8,000 | 5.2102 | 1,986,606,059 | 2011-09-30 |
| 3506 | 2011-10-06 | 103,514,052 | 600 | 5.2106 | 1,986,606,059 | 2011-09-30 |
| 3507 | 2011-10-04 | 103,513,452 | 0 | 5.2106 | 1,986,606,059 | 2011-09-30 |
| 3508 | 2011-10-03 | 103,513,452 | 0 | 5.2106 | 1,986,606,059 | 2011-09-30 |
| 3509 | 2011-09-30 | 103,513,452 | -1,612,000 | 5.2106 | 1,986,606,059 | 2011-09-30 |
| 3510 | 2011-09-29 | 105,125,452 | 0 | 5.2917 | 1,986,606,059 | 2011-08-31 |
| 3511 | 2011-09-28 | 105,125,452 | -10,000 | 5.2917 | 1,986,606,059 | 2011-08-31 |
| 3512 | 2011-09-27 | 105,135,452 | -148,000 | 5.2922 | 1,986,606,059 | 2011-08-31 |
| 3513 | 2011-09-26 | 105,283,452 | -40,000 | 5.2997 | 1,986,606,059 | 2011-08-31 |
| 3514 | 2011-09-23 | 105,323,452 | 0 | 5.3017 | 1,986,606,059 | 2011-08-31 |
| 3515 | 2011-09-22 | 105,323,452 | 0 | 5.3017 | 1,986,606,059 | 2011-08-31 |
| 3516 | 2011-09-21 | 105,323,452 | -8,000 | 5.3017 | 1,986,606,059 | 2011-08-31 |
| 3517 | 2011-09-20 | 105,331,452 | -10,000 | 5.3021 | 1,986,606,059 | 2011-08-31 |
| 3518 | 2011-09-19 | 105,341,452 | -33,000 | 5.3026 | 1,986,606,059 | 2011-08-31 |
| 3519 | 2011-09-16 | 105,374,452 | 0 | 5.3042 | 1,986,606,059 | 2011-08-31 |
| 3520 | 2011-09-15 | 105,374,452 | 0 | 5.3042 | 1,986,606,059 | 2011-08-31 |
| 3521 | 2011-09-14 | 105,374,452 | 0 | 5.3042 | 1,986,606,059 | 2011-08-31 |
| 3522 | 2011-09-12 | 105,374,452 | -220,000 | 5.3042 | 1,986,606,059 | 2011-08-31 |
| 3523 | 2011-09-09 | 105,594,452 | 0 | 5.3153 | 1,986,606,059 | 2011-08-31 |
| 3524 | 2011-09-08 | 105,594,452 | 0 | 5.3153 | 1,986,606,059 | 2011-08-31 |
| 3525 | 2011-09-07 | 105,594,452 | -200,000 | 5.3153 | 1,986,606,059 | 2011-08-31 |
| 3526 | 2011-09-06 | 105,794,452 | 0 | 5.3254 | 1,986,606,059 | 2011-08-31 |
| 3527 | 2011-09-05 | 105,794,452 | 0 | 5.3254 | 1,986,606,059 | 2011-08-31 |
| 3528 | 2011-09-02 | 105,794,452 | 0 | 5.3254 | 1,986,606,059 | 2011-08-31 |
| 3529 | 2011-09-01 | 105,794,452 | 0 | 5.3254 | 1,986,606,059 | 2011-08-31 |
| 3530 | 2011-08-31 | 105,794,452 | 0 | 5.3254 | 1,986,606,059 | 2011-08-31 |
| 3531 | 2011-08-30 | 105,794,452 | -2,000 | 5.3254 | 1,986,606,059 | 2011-07-31 |
| 3532 | 2011-08-29 | 105,796,452 | -16,000 | 5.3255 | 1,986,606,059 | 2011-07-31 |
| 3533 | 2011-08-26 | 105,812,452 | 0 | 5.3263 | 1,986,606,059 | 2011-07-31 |
| 3534 | 2011-08-25 | 105,812,452 | 0 | 5.3263 | 1,986,606,059 | 2011-07-31 |
| 3535 | 2011-08-24 | 105,812,452 | 0 | 5.3263 | 1,986,606,059 | 2011-07-31 |
| 3536 | 2011-08-23 | 105,812,452 | 0 | 5.3263 | 1,986,606,059 | 2011-07-31 |
| 3537 | 2011-08-22 | 105,812,452 | -420,000 | 5.3263 | 1,986,606,059 | 2011-07-31 |
| 3538 | 2011-08-19 | 106,232,452 | 0 | 5.3474 | 1,986,606,059 | 2011-07-31 |
| 3539 | 2011-08-18 | 106,232,452 | 0 | 5.3474 | 1,986,606,059 | 2011-07-31 |
| 3540 | 2011-08-17 | 106,232,452 | 40,000 | 5.3474 | 1,986,606,059 | 2011-07-31 |
| 3541 | 2011-08-16 | 106,192,452 | 0 | 5.3454 | 1,986,606,059 | 2011-07-31 |
| 3542 | 2011-08-15 | 106,192,452 | 0 | 5.3454 | 1,986,606,059 | 2011-07-31 |
| 3543 | 2011-08-12 | 106,192,452 | -296,000 | 5.3454 | 1,986,606,059 | 2011-07-31 |
| 3544 | 2011-08-11 | 106,488,452 | -4,000 | 5.3603 | 1,986,606,059 | 2011-07-31 |
| 3545 | 2011-08-10 | 106,492,452 | 292,000 | 5.3605 | 1,986,606,059 | 2011-07-31 |
| 3546 | 2011-08-09 | 106,200,452 | -1,004,000 | 5.3458 | 1,986,606,059 | 2011-07-31 |
| 3547 | 2011-08-08 | 107,204,452 | -20,000 | 5.3964 | 1,986,606,059 | 2011-07-31 |
| 3548 | 2011-08-05 | 107,224,452 | 0 | 5.3974 | 1,986,606,059 | 2011-07-31 |
| 3549 | 2011-08-04 | 107,224,452 | 0 | 5.3974 | 1,986,606,059 | 2011-07-31 |
| 3550 | 2011-08-03 | 107,224,452 | -60,000 | 5.3974 | 1,986,606,059 | 2011-07-31 |
| 3551 | 2011-08-02 | 107,284,452 | -12,000 | 5.4004 | 1,986,606,059 | 2011-07-31 |
| 3552 | 2011-08-01 | 107,296,452 | -54,000 | 5.4010 | 1,986,606,059 | 2011-07-31 |
| 3553 | 2011-07-29 | 107,350,452 | -40,000 | 5.4037 | 1,986,606,059 | 2011-06-30 |
| 3554 | 2011-07-28 | 107,390,452 | -32,000 | 5.4057 | 1,986,606,059 | 2011-06-30 |
| 3555 | 2011-07-27 | 107,422,452 | -52,000 | 5.4073 | 1,986,606,059 | 2011-06-30 |
| 3556 | 2011-07-26 | 107,474,452 | -204,000 | 5.4100 | 1,986,606,059 | 2011-06-30 |
| 3557 | 2011-07-25 | 107,678,452 | -252,000 | 5.4202 | 1,986,606,059 | 2011-06-30 |
| 3558 | 2011-07-22 | 107,930,452 | 16,000 | 5.4329 | 1,986,606,059 | 2011-06-30 |
| 3559 | 2011-07-21 | 107,914,452 | -340,000 | 5.4321 | 1,986,606,059 | 2011-06-30 |
| 3560 | 2011-07-20 | 108,254,452 | 0 | 5.4492 | 1,986,606,059 | 2011-06-30 |
| 3561 | 2011-07-19 | 108,254,452 | -4,000 | 5.4492 | 1,986,606,059 | 2011-06-30 |
| 3562 | 2011-07-18 | 108,258,452 | -24,000 | 5.4494 | 1,986,606,059 | 2011-06-30 |
| 3563 | 2011-07-15 | 108,282,452 | 0 | 5.4506 | 1,986,606,059 | 2011-06-30 |
| 3564 | 2011-07-14 | 108,282,452 | 0 | 5.4506 | 1,986,606,059 | 2011-06-30 |
| 3565 | 2011-07-13 | 108,282,452 | 0 | 5.4506 | 1,986,606,059 | 2011-06-30 |
| 3566 | 2011-07-12 | 108,282,452 | 0 | 5.4506 | 1,986,606,059 | 2011-06-30 |
| 3567 | 2011-07-11 | 108,282,452 | -600 | 5.4506 | 1,986,606,059 | 2011-06-30 |
| 3568 | 2011-07-08 | 108,283,052 | 12,000 | 5.4507 | 1,986,606,059 | 2011-06-30 |
| 3569 | 2011-07-07 | 108,271,052 | 0 | 5.4501 | 1,986,606,059 | 2011-06-30 |
| 3570 | 2011-07-06 | 108,271,052 | 0 | 5.4501 | 1,986,606,059 | 2011-06-30 |
| 3571 | 2011-07-05 | 108,271,052 | -100,000 | 5.4501 | 1,986,606,059 | 2011-06-30 |
| 3572 | 2011-07-04 | 108,371,052 | 12,000 | 5.4551 | 1,986,606,059 | 2011-06-30 |
| 3573 | 2011-06-30 | 108,359,052 | 111,000 | 5.4545 | 1,986,606,059 | 2011-06-30 |
| 3574 | 2011-06-29 | 108,248,052 | 93,000 | 5.4489 | 1,986,606,059 | 2011-05-31 |
| 3575 | 2011-06-28 | 108,155,052 | 64,000 | 5.4442 | 1,986,606,059 | 2011-05-31 |
| 3576 | 2011-06-27 | 108,091,052 | -26,000 | 5.4410 | 1,986,606,059 | 2011-05-31 |
| 3577 | 2011-06-24 | 108,117,052 | -56,000 | 5.4423 | 1,986,606,059 | 2011-05-31 |
| 3578 | 2011-06-23 | 108,173,052 | 0 | 5.4451 | 1,986,606,059 | 2011-05-31 |
| 3579 | 2011-06-22 | 108,173,052 | 0 | 5.4451 | 1,986,606,059 | 2011-05-31 |
| 3580 | 2011-06-21 | 108,173,052 | -32,000 | 5.4451 | 1,986,606,059 | 2011-05-31 |
| 3581 | 2011-06-20 | 108,205,052 | -28,000 | 5.4467 | 1,986,606,059 | 2011-05-31 |
| 3582 | 2011-06-17 | 108,233,052 | -200,000 | 5.4481 | 1,986,606,059 | 2011-05-31 |
| 3583 | 2011-06-16 | 108,433,052 | 2,000 | 5.4582 | 1,986,606,059 | 2011-05-31 |
| 3584 | 2011-06-15 | 108,431,052 | 8,000 | 5.4581 | 1,986,606,059 | 2011-05-31 |
| 3585 | 2011-06-14 | 108,423,052 | 7,000 | 5.4577 | 1,986,606,059 | 2011-05-31 |
| 3586 | 2011-06-13 | 108,416,052 | -784,000 | 5.4574 | 1,986,606,059 | 2011-05-31 |
| 3587 | 2011-06-10 | 109,200,052 | -191,000 | 5.4968 | 1,986,606,059 | 2011-05-31 |
| 3588 | 2011-06-09 | 109,391,052 | -48,000 | 5.5064 | 1,986,606,059 | 2011-05-31 |
| 3589 | 2011-06-08 | 109,439,052 | -8,000 | 5.5088 | 1,986,606,059 | 2011-05-31 |
| 3590 | 2011-06-07 | 109,447,052 | 5,000 | 5.5092 | 1,986,606,059 | 2011-05-31 |
| 3591 | 2011-06-03 | 109,442,052 | -64,000 | 5.5090 | 1,986,606,059 | 2011-05-31 |
| 3592 | 2011-06-02 | 109,506,052 | -24,000 | 5.5122 | 1,986,606,059 | 2011-05-31 |
| 3593 | 2011-06-01 | 109,530,052 | 59,000 | 5.5134 | 1,986,606,059 | 2011-05-31 |
| 3594 | 2011-05-31 | 109,471,052 | -14,000 | 5.5105 | 1,986,606,059 | 2011-05-31 |
| 3595 | 2011-05-30 | 109,485,052 | 0 | 5.5112 | 1,986,606,059 | 2011-04-30 |
| 3596 | 2011-05-27 | 109,485,052 | 104,000 | 5.5112 | 1,986,606,059 | 2011-04-30 |
| 3597 | 2011-05-26 | 109,381,052 | -140,000 | 5.5059 | 1,986,606,059 | 2011-04-30 |
| 3598 | 2011-05-25 | 109,521,052 | 0 | 5.5130 | 1,986,606,059 | 2011-04-30 |
| 3599 | 2011-05-24 | 109,521,052 | -189,000 | 5.5130 | 1,986,606,059 | 2011-04-30 |
| 3600 | 2011-05-23 | 109,710,052 | 4,000 | 5.5225 | 1,986,606,059 | 2011-04-30 |
| 3601 | 2011-05-20 | 109,706,052 | 0 | 5.5223 | 1,986,606,059 | 2011-04-30 |
| 3602 | 2011-05-19 | 109,706,052 | -80,000 | 5.5223 | 1,986,606,059 | 2011-04-30 |
| 3603 | 2011-05-18 | 109,786,052 | -84,000 | 5.5263 | 1,986,606,059 | 2011-04-30 |
| 3604 | 2011-05-17 | 109,870,052 | -20,000 | 5.5305 | 1,986,606,059 | 2011-04-30 |
| 3605 | 2011-05-16 | 109,890,052 | -176,000 | 5.5315 | 1,986,606,059 | 2011-04-30 |
| 3606 | 2011-05-13 | 110,066,052 | -727,000 | 5.5404 | 1,986,606,059 | 2011-04-30 |
| 3607 | 2011-05-12 | 110,793,052 | -100,000 | 5.5770 | 1,986,606,059 | 2011-04-30 |
| 3608 | 2011-05-11 | 110,893,052 | -68,000 | 5.5820 | 1,986,606,059 | 2011-04-30 |
| 3609 | 2011-05-09 | 110,961,052 | 112,000 | 5.5855 | 1,986,606,059 | 2011-04-30 |
| 3610 | 2011-05-06 | 110,849,052 | 24,000 | 5.5798 | 1,986,606,059 | 2011-04-30 |
| 3611 | 2011-05-05 | 110,825,052 | 116,000 | 5.5786 | 1,986,606,059 | 2011-04-30 |
| 3612 | 2011-05-04 | 110,709,052 | -188,000 | 5.5728 | 1,986,606,059 | 2011-04-30 |
| 3613 | 2011-05-03 | 110,897,052 | -122,000 | 5.5822 | 1,986,606,059 | 2011-04-30 |
| 3614 | 2011-04-29 | 111,019,052 | -16,000 | 5.5884 | 1,986,606,059 | 2011-03-31 |
| 3615 | 2011-04-28 | 111,035,052 | -4,000 | 5.5892 | 1,986,606,059 | 2011-03-31 |
| 3616 | 2011-04-27 | 111,039,052 | -148,000 | 5.5894 | 1,986,606,059 | 2011-03-31 |
| 3617 | 2011-04-26 | 111,187,052 | 16,000 | 5.5968 | 1,986,606,059 | 2011-03-31 |
| 3618 | 2011-04-21 | 111,171,052 | -48,000 | 5.5960 | 1,986,606,059 | 2011-03-31 |
| 3619 | 2011-04-20 | 111,219,052 | -116,000 | 5.5984 | 1,986,606,059 | 2011-03-31 |
| 3620 | 2011-04-19 | 111,335,052 | -280,000 | 5.6043 | 1,986,606,059 | 2011-03-31 |
| 3621 | 2011-04-18 | 111,615,052 | -172,000 | 5.6184 | 1,986,606,059 | 2011-03-31 |
| 3622 | 2011-04-15 | 111,787,052 | -164,000 | 5.6270 | 1,986,606,059 | 2011-03-31 |
| 3623 | 2011-04-14 | 111,951,052 | 260,000 | 5.6353 | 1,986,606,059 | 2011-03-31 |
| 3624 | 2011-04-13 | 111,691,052 | -83,599 | 5.6222 | 1,986,606,059 | 2011-03-31 |
| 3625 | 2011-04-12 | 111,774,651 | 6,000 | 5.6264 | 1,986,606,059 | 2011-03-31 |
| 3626 | 2011-04-11 | 111,768,651 | -60,000 | 5.6261 | 1,986,606,059 | 2011-03-31 |
| 3627 | 2011-04-08 | 111,828,651 | -140,000 | 5.6291 | 1,986,606,059 | 2011-03-31 |
| 3628 | 2011-04-07 | 111,968,651 | -424,000 | 5.6362 | 1,986,606,059 | 2011-03-31 |
| 3629 | 2011-04-06 | 112,392,651 | -464,000 | 5.6575 | 1,986,606,059 | 2011-03-31 |
| 3630 | 2011-04-04 | 112,856,651 | -24,000 | 5.6809 | 1,986,606,059 | 2011-03-31 |
| 3631 | 2011-04-01 | 112,880,651 | 40,000 | 5.6821 | 1,986,606,059 | 2011-03-31 |
| 3632 | 2011-03-31 | 112,840,651 | 242,000 | 5.6801 | 1,986,606,059 | 2011-03-31 |
| 3633 | 2011-03-30 | 112,598,651 | -28,000 | 5.6679 | 1,986,606,059 | 2011-02-28 |
| 3634 | 2011-03-29 | 112,626,651 | -38,000 | 5.6693 | 1,986,606,059 | 2011-02-28 |
| 3635 | 2011-03-28 | 112,664,651 | -778,000 | 5.6712 | 1,986,606,059 | 2011-02-28 |
| 3636 | 2011-03-25 | 113,442,651 | -32,000 | 5.7104 | 1,986,606,059 | 2011-02-28 |
| 3637 | 2011-03-24 | 113,474,651 | 20,000 | 5.7120 | 1,986,606,059 | 2011-02-28 |
| 3638 | 2011-03-23 | 113,454,651 | -150,000 | 5.7110 | 1,986,606,059 | 2011-02-28 |
| 3639 | 2011-03-22 | 113,604,651 | -56,000 | 5.7185 | 1,986,606,059 | 2011-02-28 |
| 3640 | 2011-03-21 | 113,660,651 | -4,000 | 5.7213 | 1,986,606,059 | 2011-02-28 |
| 3641 | 2011-03-18 | 113,664,651 | -158,000 | 5.7215 | 1,986,606,059 | 2011-02-28 |
| 3642 | 2011-03-17 | 113,822,651 | 426,000 | 5.7295 | 1,986,606,059 | 2011-02-28 |
| 3643 | 2011-03-16 | 113,396,651 | -1,588,000 | 5.7081 | 1,986,606,059 | 2011-02-28 |
| 3644 | 2011-03-15 | 114,984,651 | -323,000 | 5.7880 | 1,986,606,059 | 2011-02-28 |
| 3645 | 2011-03-14 | 115,307,651 | -828,000 | 5.8043 | 1,986,606,059 | 2011-02-28 |
| 3646 | 2011-03-11 | 116,135,651 | -2,118,800 | 5.8459 | 1,986,606,059 | 2011-02-28 |
| 3647 | 2011-03-10 | 118,254,451 | -1,066,600 | 5.9526 | 1,986,606,059 | 2011-02-28 |
| 3648 | 2011-03-09 | 119,321,051 | -494,000 | 6.0063 | 1,986,606,059 | 2011-02-28 |
| 3649 | 2011-03-08 | 119,815,051 | -4,270,200 | 6.0311 | 1,986,606,059 | 2011-02-28 |
| 3650 | 2011-03-07 | 124,085,251 | -734,400 | 6.2461 | 1,986,606,059 | 2011-02-28 |
| 3651 | 2011-03-04 | 124,819,651 | -240,000 | 6.2831 | 1,986,606,059 | 2011-02-28 |
| 3652 | 2011-03-03 | 125,059,651 | -184,000 | 6.2951 | 1,986,606,059 | 2011-02-28 |
| 3653 | 2011-03-02 | 125,243,651 | 230,000 | 6.3044 | 1,986,606,059 | 2011-02-28 |
| 3654 | 2011-03-01 | 125,013,651 | -376,000 | 6.2928 | 1,986,606,059 | 2011-02-28 |
| 3655 | 2011-02-28 | 125,389,651 | 107,000 | 6.3118 | 1,986,606,059 | 2011-02-28 |
| 3656 | 2011-02-25 | 125,282,651 | 96,000 | 6.3064 | 1,986,606,059 | 2011-01-31 |
| 3657 | 2011-02-24 | 125,186,651 | -172,000 | 6.3015 | 1,986,606,059 | 2011-01-31 |
| 3658 | 2011-02-23 | 125,358,651 | 720,000 | 6.3102 | 1,986,606,059 | 2011-01-31 |
| 3659 | 2011-02-22 | 124,638,651 | -56,000 | 6.2739 | 1,986,606,059 | 2011-01-31 |
| 3660 | 2011-02-21 | 124,694,651 | 136,000 | 6.2768 | 1,986,606,059 | 2011-01-31 |
| 3661 | 2011-02-18 | 124,558,651 | -191,000 | 6.2699 | 1,986,606,059 | 2011-01-31 |
| 3662 | 2011-02-17 | 124,749,651 | -140,000 | 6.2795 | 1,986,606,059 | 2011-01-31 |
| 3663 | 2011-02-16 | 124,889,651 | 176,001 | 6.2866 | 1,986,606,059 | 2011-01-31 |
| 3664 | 2011-02-15 | 124,713,650 | -36,000 | 6.2777 | 1,986,606,059 | 2011-01-31 |
| 3665 | 2011-02-14 | 124,749,650 | -11,400 | 6.2795 | 1,986,606,059 | 2011-01-31 |
| 3666 | 2011-02-11 | 124,761,050 | 40,000 | 6.2801 | 1,986,606,059 | 2011-01-31 |
| 3667 | 2011-02-10 | 124,721,050 | 840,000 | 6.2781 | 1,986,606,059 | 2011-01-31 |
| 3668 | 2011-02-09 | 123,881,050 | 260,000 | 6.2358 | 1,986,606,059 | 2011-01-31 |
| 3669 | 2011-02-08 | 123,621,050 | -18,000 | 6.2227 | 1,986,606,059 | 2011-01-31 |
| 3670 | 2011-02-07 | 123,639,050 | 160,000 | 6.2236 | 1,986,606,059 | 2011-01-31 |
| 3671 | 2011-02-02 | 123,479,050 | 0 | 6.2156 | 1,986,606,059 | 2011-01-31 |
| 3672 | 2011-02-01 | 123,479,050 | -464,000 | 6.2156 | 1,986,606,059 | 2011-01-31 |
| 3673 | 2011-01-31 | 123,943,050 | 76,000 | 6.2389 | 1,986,606,059 | 2011-01-31 |
| 3674 | 2011-01-28 | 123,867,050 | 229,000 | 6.2351 | 1,986,606,059 | 2010-12-31 |
| 3675 | 2011-01-27 | 123,638,050 | -250,000 | 6.2236 | 1,986,606,059 | 2010-12-31 |
| 3676 | 2011-01-26 | 123,888,050 | 340,000 | 6.2362 | 1,986,606,059 | 2010-12-31 |
| 3677 | 2011-01-25 | 123,548,050 | 0 | 6.2191 | 1,986,606,059 | 2010-12-31 |
| 3678 | 2011-01-24 | 123,548,050 | -920,000 | 6.2191 | 1,986,606,059 | 2010-12-31 |
| 3679 | 2011-01-21 | 124,468,050 | 236,000 | 6.2654 | 1,986,606,059 | 2010-12-31 |
| 3680 | 2011-01-20 | 124,232,050 | 280,000 | 6.2535 | 1,986,606,059 | 2010-12-31 |
| 3681 | 2011-01-19 | 123,952,050 | 172,000 | 6.2394 | 1,986,606,059 | 2010-12-31 |
| 3682 | 2011-01-18 | 123,780,050 | -40,000 | 6.2307 | 1,986,606,059 | 2010-12-31 |
| 3683 | 2011-01-17 | 123,820,050 | -140,000 | 6.2327 | 1,986,606,059 | 2010-12-31 |
| 3684 | 2011-01-14 | 123,960,050 | -143,522 | 6.2398 | 1,986,606,059 | 2010-12-31 |
| 3685 | 2011-01-13 | 124,103,572 | -360,000 | 6.2470 | 1,986,606,059 | 2010-12-31 |
| 3686 | 2011-01-12 | 124,463,572 | 291,000 | 6.2651 | 1,986,606,059 | 2010-12-31 |
| 3687 | 2011-01-11 | 124,172,572 | -40,000 | 6.2505 | 1,986,606,059 | 2010-12-31 |
| 3688 | 2011-01-10 | 124,212,572 | -5,000 | 6.2525 | 1,986,606,059 | 2010-12-31 |
| 3689 | 2011-01-07 | 124,217,572 | -300,000 | 6.2528 | 1,986,606,059 | 2010-12-31 |
| 3690 | 2011-01-06 | 124,517,572 | -42,000 | 6.2679 | 1,986,606,059 | 2010-12-31 |
| 3691 | 2011-01-05 | 124,559,572 | -1,012,000 | 6.2700 | 1,986,606,059 | 2010-12-31 |
| 3692 | 2011-01-04 | 125,571,572 | -1,944,000 | 6.3209 | 1,986,606,059 | 2010-12-31 |
| 3693 | 2011-01-03 | 127,515,572 | -1,048,000 | 6.4188 | 1,986,606,059 | 2010-12-31 |
| 3694 | 2010-12-31 | 128,563,572 | 0 | 6.4715 | 1,986,606,059 | 2010-12-31 |
| 3695 | 2010-12-30 | 128,563,572 | 0 | 6.4715 | 1,986,606,059 | 2010-11-30 |
| 3696 | 2010-12-29 | 128,563,572 | -248,000 | 6.4715 | 1,986,606,059 | 2010-11-30 |
| 3697 | 2010-12-28 | 128,811,572 | -940,000 | 6.4840 | 1,986,606,059 | 2010-11-30 |
| 3698 | 2010-12-24 | 129,751,572 | 0 | 6.5313 | 1,986,606,059 | 2010-11-30 |
| 3699 | 2010-12-23 | 129,751,572 | 8,000 | 6.5313 | 1,986,606,059 | 2010-11-30 |
| 3700 | 2010-12-22 | 129,743,572 | -432,000 | 6.5309 | 1,986,606,059 | 2010-11-30 |
| 3701 | 2010-12-21 | 130,175,572 | 0 | 6.5527 | 1,986,606,059 | 2010-11-30 |
| 3702 | 2010-12-20 | 130,175,572 | -240,000 | 6.5527 | 1,986,606,059 | 2010-11-30 |
| 3703 | 2010-12-17 | 130,415,572 | -266,000 | 6.5647 | 1,986,606,059 | 2010-11-30 |
| 3704 | 2010-12-16 | 130,681,572 | -379,000 | 6.5781 | 1,986,606,059 | 2010-11-30 |
| 3705 | 2010-12-15 | 131,060,572 | 52,000 | 6.5972 | 1,986,606,059 | 2010-11-30 |
| 3706 | 2010-12-14 | 131,008,572 | -20,000 | 6.5946 | 1,986,606,059 | 2010-11-30 |
| 3707 | 2010-12-13 | 131,028,572 | -42,000 | 6.5956 | 1,986,606,059 | 2010-11-30 |
| 3708 | 2010-12-10 | 131,070,572 | -117,000 | 6.5977 | 1,986,606,059 | 2010-11-30 |
| 3709 | 2010-12-09 | 131,187,572 | 432,000 | 6.6036 | 1,986,606,059 | 2010-11-30 |
| 3710 | 2010-12-08 | 130,755,572 | 80,000 | 6.5819 | 1,986,606,059 | 2010-11-30 |
| 3711 | 2010-12-07 | 130,675,572 | -560,000 | 6.5778 | 1,986,606,059 | 2010-11-30 |
| 3712 | 2010-12-06 | 131,235,572 | -313,000 | 6.6060 | 1,986,606,059 | 2010-11-30 |
| 3713 | 2010-12-03 | 131,548,572 | -60,000 | 6.6218 | 1,986,606,059 | 2010-11-30 |
| 3714 | 2010-12-02 | 131,608,572 | -247,200 | 6.6248 | 1,986,606,059 | 2010-11-30 |
| 3715 | 2010-12-01 | 131,855,772 | -765,200 | 6.6372 | 1,986,606,059 | 2010-11-30 |
| 3716 | 2010-11-30 | 132,620,972 | -2,325,813 | 6.6758 | 1,986,606,059 | 2010-11-30 |
| 3717 | 2010-11-29 | 134,946,785 | -576,000 | 6.7928 | 1,986,606,059 | 2010-10-31 |
| 3718 | 2010-11-26 | 135,522,785 | 4,000 | 6.8218 | 1,986,606,059 | 2010-10-31 |
| 3719 | 2010-11-25 | 135,518,785 | -1,277,800 | 6.8216 | 1,986,606,059 | 2010-10-31 |
| 3720 | 2010-11-24 | 136,796,585 | 64,000 | 6.8859 | 1,986,606,059 | 2010-10-31 |
| 3721 | 2010-11-23 | 136,732,585 | -60,000 | 6.8827 | 1,986,606,059 | 2010-10-31 |
| 3722 | 2010-11-22 | 136,792,585 | -1,568,000 | 6.8857 | 1,986,606,059 | 2010-10-31 |
| 3723 | 2010-11-19 | 138,360,585 | -44,000 | 6.9647 | 1,986,606,059 | 2010-10-31 |
| 3724 | 2010-11-18 | 138,404,585 | -45,000 | 6.9669 | 1,986,606,059 | 2010-10-31 |
| 3725 | 2010-11-17 | 138,449,585 | -113,400 | 6.9692 | 1,986,606,059 | 2010-10-31 |
| 3726 | 2010-11-16 | 138,562,985 | 600,000 | 6.9749 | 1,986,606,059 | 2010-10-31 |
| 3727 | 2010-11-15 | 137,962,985 | 324,000 | 6.9447 | 1,986,606,059 | 2010-10-31 |
| 3728 | 2010-11-12 | 137,638,985 | 767,000 | 6.9283 | 1,986,606,059 | 2010-10-31 |
| 3729 | 2010-11-11 | 136,871,985 | -1,644,000 | 6.8897 | 1,986,606,059 | 2010-10-31 |
| 3730 | 2010-11-10 | 138,515,985 | -1,160,000 | 6.9725 | 1,986,606,059 | 2010-10-31 |
| 3731 | 2010-11-09 | 139,675,985 | 176,000 | 7.0309 | 1,986,606,059 | 2010-10-31 |
| 3732 | 2010-11-08 | 139,499,985 | 8,000 | 7.0220 | 1,986,606,059 | 2010-10-31 |
| 3733 | 2010-11-05 | 139,491,985 | -1,086,000 | 7.0216 | 1,986,606,059 | 2010-10-31 |
| 3734 | 2010-11-04 | 140,577,985 | -1,020,000 | 7.0763 | 1,986,606,059 | 2010-10-31 |
| 3735 | 2010-11-03 | 141,597,985 | 0 | 7.1276 | 1,986,606,059 | 2010-10-31 |
| 3736 | 2010-11-02 | 141,597,985 | -48,000 | 7.1276 | 1,986,606,059 | 2010-10-31 |
| 3737 | 2010-11-01 | 141,645,985 | -154,000 | 7.1300 | 1,986,606,059 | 2010-10-31 |
| 3738 | 2010-10-29 | 141,799,985 | -305,000 | 7.1378 | 1,986,606,059 | 2010-09-30 |
| 3739 | 2010-10-28 | 142,104,985 | -168,000 | 7.1532 | 1,986,606,059 | 2010-09-30 |
| 3740 | 2010-10-27 | 142,272,985 | -200,000 | 7.1616 | 1,986,606,059 | 2010-09-30 |
| 3741 | 2010-10-26 | 142,472,985 | -637,600 | 7.1717 | 1,986,606,059 | 2010-09-30 |
| 3742 | 2010-10-25 | 143,110,585 | -480,000 | 7.2038 | 1,986,606,059 | 2010-09-30 |
| 3743 | 2010-10-22 | 143,590,585 | -588,000 | 7.2279 | 1,986,606,059 | 2010-09-30 |
| 3744 | 2010-10-21 | 144,178,585 | 244,000 | 7.2575 | 1,986,606,059 | 2010-09-30 |
| 3745 | 2010-10-20 | 143,934,585 | 100,000 | 7.2453 | 1,986,606,059 | 2010-09-30 |
| 3746 | 2010-10-19 | 143,834,585 | -432,000 | 7.2402 | 1,986,606,059 | 2010-09-30 |
| 3747 | 2010-10-18 | 144,266,585 | -229,000 | 7.2620 | 1,986,606,059 | 2010-09-30 |
| 3748 | 2010-10-15 | 144,495,585 | -24,000 | 7.2735 | 1,986,606,059 | 2010-09-30 |
| 3749 | 2010-10-14 | 144,519,585 | -20,600 | 7.2747 | 1,986,606,059 | 2010-09-30 |
| 3750 | 2010-10-13 | 144,540,185 | -10,000 | 7.2757 | 1,986,606,059 | 2010-09-30 |
| 3751 | 2010-10-12 | 144,550,185 | -4,000 | 7.2762 | 1,986,606,059 | 2010-09-30 |
| 3752 | 2010-10-11 | 144,554,185 | -656,000 | 7.2764 | 1,986,606,059 | 2010-09-30 |
| 3753 | 2010-10-08 | 145,210,185 | 20,000 | 7.3095 | 1,986,606,059 | 2010-09-30 |
| 3754 | 2010-10-07 | 145,190,185 | -40,000 | 7.3085 | 1,986,606,059 | 2010-09-30 |
| 3755 | 2010-10-06 | 145,230,185 | -1,376,000 | 7.3105 | 1,986,606,059 | 2010-09-30 |
| 3756 | 2010-10-05 | 146,606,185 | -156,000 | 7.3797 | 1,986,606,059 | 2010-09-30 |
| 3757 | 2010-10-04 | 146,762,185 | 1,864,000 | 7.3876 | 1,986,606,059 | 2010-09-30 |
| 3758 | 2010-09-30 | 144,898,185 | -36,000 | 7.2938 | 1,986,606,059 | 2010-09-30 |
| 3759 | 2010-09-29 | 144,934,185 | 158,000 | 7.2956 | 1,986,606,059 | 2010-09-22 |
| 3760 | 2010-09-28 | 144,776,185 | 712,000 | 7.2876 | 1,986,606,059 | 2010-09-22 |
| 3761 | 2010-09-27 | 144,064,185 | -172,000 | 7.2518 | 1,986,606,059 | 2010-09-22 |
| 3762 | 2010-09-24 | 144,236,185 | -264,400 | 7.2604 | 1,986,606,059 | 2010-09-22 |
| 3763 | 2010-09-22 | 144,500,585 | -233,000 | 7.2737 | 1,986,606,059 | 2010-09-22 |
| 3764 | 2010-09-21 | 144,733,585 | 139,000 | 8.0114 | 1,806,606,059 | 2010-08-31 |
| 3765 | 2010-09-20 | 144,594,585 | -138,000 | 8.0037 | 1,806,606,059 | 2010-08-31 |
| 3766 | 2010-09-17 | 144,732,585 | 108,000 | 8.0113 | 1,806,606,059 | 2010-08-31 |
| 3767 | 2010-09-16 | 144,624,585 | 12,000 | 8.0053 | 1,806,606,059 | 2010-08-31 |
| 3768 | 2010-09-15 | 144,612,585 | 16,000 | 8.0047 | 1,806,606,059 | 2010-08-31 |
| 3769 | 2010-09-14 | 144,596,585 | -15,000 | 8.0038 | 1,806,606,059 | 2010-08-31 |
| 3770 | 2010-09-13 | 144,611,585 | -181,000 | 8.0046 | 1,806,606,059 | 2010-08-31 |
| 3771 | 2010-09-10 | 144,792,585 | 20,000 | 8.0146 | 1,806,606,059 | 2010-08-31 |
| 3772 | 2010-09-09 | 144,772,585 | 2,000 | 8.0135 | 1,806,606,059 | 2010-08-31 |
| 3773 | 2010-09-08 | 144,770,585 | -8,000 | 8.0134 | 1,806,606,059 | 2010-08-31 |
| 3774 | 2010-09-07 | 144,778,585 | -416,000 | 8.0138 | 1,806,606,059 | 2010-08-31 |
| 3775 | 2010-09-06 | 145,194,585 | 397,000 | 8.0369 | 1,806,606,059 | 2010-08-31 |
| 3776 | 2010-09-03 | 144,797,585 | 56,000 | 8.0149 | 1,806,606,059 | 2010-08-31 |
| 3777 | 2010-09-02 | 144,741,585 | -3,400 | 8.0118 | 1,806,606,059 | 2010-08-31 |
| 3778 | 2010-09-01 | 144,744,985 | -27,000 | 8.0120 | 1,806,606,059 | 2010-08-31 |
| 3779 | 2010-08-31 | 144,771,985 | 424,000 | 8.0135 | 1,806,606,059 | 2010-08-31 |
| 3780 | 2010-08-30 | 144,347,985 | 392,000 | 7.9900 | 1,806,606,059 | 2010-08-27 |
| 3781 | 2010-08-27 | 143,955,985 | -344,000 | 7.9683 | 1,806,606,059 | 2010-08-27 |
| 3782 | 2010-08-26 | 144,299,985 | -664,000 | 7.7306 | 1,866,606,059 | 2010-07-31 |
| 3783 | 2010-08-25 | 144,963,985 | -1,408,000 | 7.7662 | 1,866,606,059 | 2010-07-31 |
| 3784 | 2010-08-24 | 146,371,985 | -7,608,000 | 7.8416 | 1,866,606,059 | 2010-07-31 |
| 3785 | 2010-08-23 | 153,979,985 | -108,000 | 8.2492 | 1,866,606,059 | 2010-07-31 |
| 3786 | 2010-08-20 | 154,087,985 | -4,208,000 | 8.2550 | 1,866,606,059 | 2010-07-31 |
| 3787 | 2010-08-19 | 158,295,985 | -981,000 | 8.4804 | 1,866,606,059 | 2010-07-31 |
| 3788 | 2010-08-18 | 159,276,985 | -554,000 | 8.5330 | 1,866,606,059 | 2010-07-31 |
| 3789 | 2010-08-17 | 159,830,985 | -312,000 | 8.5627 | 1,866,606,059 | 2010-07-31 |
| 3790 | 2010-08-16 | 160,142,985 | -296,000 | 8.5794 | 1,866,606,059 | 2010-07-31 |
| 3791 | 2010-08-13 | 160,438,985 | 0 | 8.5952 | 1,866,606,059 | 2010-07-31 |
| 3792 | 2010-08-12 | 160,438,985 | -48,000 | 8.5952 | 1,866,606,059 | 2010-07-31 |
| 3793 | 2010-08-11 | 160,486,985 | 10,000 | 8.5978 | 1,866,606,059 | 2010-07-31 |
| 3794 | 2010-08-10 | 160,476,985 | -240,000 | 8.5973 | 1,866,606,059 | 2010-07-31 |
| 3795 | 2010-08-09 | 160,716,985 | -516,000 | 8.6101 | 1,866,606,059 | 2010-07-31 |
| 3796 | 2010-08-06 | 161,232,985 | -162,000 | 8.6378 | 1,866,606,059 | 2010-07-31 |
| 3797 | 2010-08-05 | 161,394,985 | -1,445,000 | 8.6464 | 1,866,606,059 | 2010-07-31 |
| 3798 | 2010-08-04 | 162,839,985 | -15,000 | 8.7239 | 1,866,606,059 | 2010-07-31 |
| 3799 | 2010-08-03 | 162,854,985 | -34,000 | 8.7247 | 1,866,606,059 | 2010-07-31 |
| 3800 | 2010-08-02 | 162,888,985 | -20,000 | 8.7265 | 1,866,606,059 | 2010-07-31 |
| 3801 | 2010-07-30 | 162,908,985 | -220,000 | 8.7276 | 1,866,606,059 | 2010-06-30 |
| 3802 | 2010-07-29 | 163,128,985 | -118,000 | 8.7393 | 1,866,606,059 | 2010-06-30 |
| 3803 | 2010-07-28 | 163,246,985 | -480,000 | 8.7457 | 1,866,606,059 | 2010-06-30 |
| 3804 | 2010-07-27 | 163,726,985 | -106,000 | 8.7714 | 1,866,606,059 | 2010-06-30 |
| 3805 | 2010-07-26 | 163,832,985 | -118,000 | 8.7771 | 1,866,606,059 | 2010-06-30 |
| 3806 | 2010-07-23 | 163,950,985 | 0 | 8.7834 | 1,866,606,059 | 2010-06-30 |
| 3807 | 2010-07-22 | 163,950,985 | -212,000 | 8.7834 | 1,866,606,059 | 2010-06-30 |
| 3808 | 2010-07-21 | 164,162,985 | -246,000 | 8.7947 | 1,866,606,059 | 2010-06-30 |
| 3809 | 2010-07-20 | 164,408,985 | -304,000 | 8.8079 | 1,866,606,059 | 2010-06-30 |
| 3810 | 2010-07-19 | 164,712,985 | 88,000 | 8.8242 | 1,866,606,059 | 2010-06-30 |
| 3811 | 2010-07-16 | 164,624,985 | -100,000 | 8.8195 | 1,866,606,059 | 2010-06-30 |
| 3812 | 2010-07-15 | 164,724,985 | 0 | 8.8248 | 1,866,606,059 | 2010-06-30 |
| 3813 | 2010-07-14 | 164,724,985 | 364,000 | 8.8248 | 1,866,606,059 | 2010-06-30 |
| 3814 | 2010-07-13 | 164,360,985 | 1,742,841 | 8.8053 | 1,866,606,059 | 2010-06-30 |
| 3815 | 2010-07-12 | 162,618,144 | 88,000 | 8.7120 | 1,866,606,059 | 2010-06-30 |
| 3816 | 2010-07-09 | 162,530,144 | 8,000 | 8.7073 | 1,866,606,059 | 2010-06-30 |
| 3817 | 2010-07-08 | 162,522,144 | 0 | 8.7068 | 1,866,606,059 | 2010-06-30 |
| 3818 | 2010-07-07 | 162,522,144 | 0 | 8.7068 | 1,866,606,059 | 2010-06-30 |
| 3819 | 2010-07-06 | 162,522,144 | 32,000 | 8.7068 | 1,866,606,059 | 2010-06-30 |
| 3820 | 2010-07-05 | 162,490,144 | -109,000 | 8.7051 | 1,866,606,059 | 2010-06-30 |
| 3821 | 2010-07-02 | 162,599,144 | -22,000 | 8.7110 | 1,866,606,059 | 2010-06-30 |
| 3822 | 2010-06-30 | 162,621,144 | -221,000 | 8.7121 | 1,866,606,059 | 2010-06-30 |
| 3823 | 2010-06-29 | 162,842,144 | 316,000 | 8.7240 | 1,866,606,059 | 2010-05-31 |
| 3824 | 2010-06-28 | 162,526,144 | -200,000 | 8.7070 | 1,866,606,059 | 2010-05-31 |
| 3825 | 2010-06-25 | 162,726,144 | -571,000 | 8.7178 | 1,866,606,059 | 2010-05-31 |
| 3826 | 2010-06-24 | 163,297,144 | -12,000 | 8.7483 | 1,866,606,059 | 2010-05-31 |
| 3827 | 2010-06-23 | 163,309,144 | -256,000 | 8.7490 | 1,866,606,059 | 2010-05-31 |
| 3828 | 2010-06-22 | 163,565,144 | -20,000 | 8.7627 | 1,866,606,059 | 2010-05-31 |
| 3829 | 2010-06-21 | 163,585,144 | -8,000 | 8.7638 | 1,866,606,059 | 2010-05-31 |
| 3830 | 2010-06-18 | 163,593,144 | -357,000 | 8.7642 | 1,866,606,059 | 2010-05-31 |
| 3831 | 2010-06-17 | 163,950,144 | -333,000 | 8.7833 | 1,866,606,059 | 2010-05-31 |
| 3832 | 2010-06-15 | 164,283,144 | -424,000 | 8.8012 | 1,866,606,059 | 2010-05-31 |
| 3833 | 2010-06-14 | 164,707,144 | -1,060,000 | 8.8239 | 1,866,606,059 | 2010-05-31 |
| 3834 | 2010-06-11 | 165,767,144 | -84,000 | 8.8807 | 1,866,606,059 | 2010-05-31 |
| 3835 | 2010-06-10 | 165,851,144 | -200,000 | 8.8852 | 1,866,606,059 | 2010-05-31 |
| 3836 | 2010-06-09 | 166,051,144 | -232,000 | 8.8959 | 1,866,606,059 | 2010-05-31 |
| 3837 | 2010-06-08 | 166,283,144 | -36,312,000 | 8.9083 | 1,866,606,059 | 2010-05-31 |
| 3838 | 2010-06-07 | 202,595,144 | -192,000 | 10.8537 | 1,866,606,059 | 2010-05-31 |
| 3839 | 2010-06-04 | 202,787,144 | -128,000 | 10.8639 | 1,866,606,059 | 2010-05-31 |
| 3840 | 2010-06-03 | 202,915,144 | 100,000 | 10.8708 | 1,866,606,059 | 2010-05-31 |
| 3841 | 2010-06-02 | 202,815,144 | 128,000 | 10.8654 | 1,866,606,059 | 2010-05-31 |
| 3842 | 2010-06-01 | 202,687,144 | -334,000 | 10.8586 | 1,866,606,059 | 2010-05-31 |
| 3843 | 2010-05-31 | 203,021,144 | 0 | 10.8765 | 1,866,606,059 | 2010-05-31 |
| 3844 | 2010-05-28 | 203,021,144 | -116,000 | 10.8765 | 1,866,606,059 | 2010-04-30 |
| 3845 | 2010-05-27 | 203,137,144 | -150,000 | 10.8827 | 1,866,606,059 | 2010-04-30 |
| 3846 | 2010-05-26 | 203,287,144 | -1,384,000 | 10.8907 | 1,866,606,059 | 2010-04-30 |
| 3847 | 2010-05-25 | 204,671,144 | 1,259,840 | 10.9649 | 1,866,606,059 | 2010-04-30 |
| 3848 | 2010-05-24 | 203,411,304 | 88,000 | 10.8974 | 1,866,606,059 | 2010-04-30 |
| 3849 | 2010-05-20 | 203,323,304 | -230,000 | 10.8927 | 1,866,606,059 | 2010-04-30 |
| 3850 | 2010-05-19 | 203,553,304 | -508,000 | 10.9050 | 1,866,606,059 | 2010-04-30 |
| 3851 | 2010-05-18 | 204,061,304 | -224,000 | 10.9322 | 1,866,606,059 | 2010-04-30 |
| 3852 | 2010-05-17 | 204,285,304 | -90,000 | 10.9442 | 1,866,606,059 | 2010-04-30 |
| 3853 | 2010-05-14 | 204,375,304 | -193,800 | 10.9490 | 1,866,606,059 | 2010-04-30 |
| 3854 | 2010-05-13 | 204,569,104 | -220,000 | 10.9594 | 1,866,606,059 | 2010-04-30 |
| 3855 | 2010-05-12 | 204,789,104 | 101,000 | 10.9712 | 1,866,606,059 | 2010-04-30 |
| 3856 | 2010-05-11 | 204,688,104 | 226,000 | 10.9658 | 1,866,606,059 | 2010-04-30 |
| 3857 | 2010-05-10 | 204,462,104 | -36,000 | 10.9537 | 1,866,606,059 | 2010-04-30 |
| 3858 | 2010-05-07 | 204,498,104 | -124,000 | 10.9556 | 1,866,606,059 | 2010-04-30 |
| 3859 | 2010-05-06 | 204,622,104 | -1,116,000 | 10.9623 | 1,866,606,059 | 2010-04-30 |
| 3860 | 2010-05-05 | 205,738,104 | -572,000 | 11.0220 | 1,866,606,059 | 2010-04-30 |
| 3861 | 2010-05-04 | 206,310,104 | -242,000 | 11.0527 | 1,866,606,059 | 2010-04-30 |
| 3862 | 2010-05-03 | 206,552,104 | 419,000 | 11.0657 | 1,866,606,059 | 2010-04-30 |
| 3863 | 2010-04-30 | 206,133,104 | -204,000 | 11.0432 | 1,866,606,059 | 2010-04-30 |
| 3864 | 2010-04-29 | 206,337,104 | -46,000 | 11.0541 | 1,866,606,059 | 2010-03-31 |
| 3865 | 2010-04-28 | 206,383,104 | -52,000 | 11.0566 | 1,866,606,059 | 2010-03-31 |
| 3866 | 2010-04-27 | 206,435,104 | -528,000 | 11.0594 | 1,866,606,059 | 2010-03-31 |
| 3867 | 2010-04-26 | 206,963,104 | -319,600 | 11.0877 | 1,866,606,059 | 2010-03-31 |
| 3868 | 2010-04-23 | 207,282,704 | -56,000 | 11.1048 | 1,866,606,059 | 2010-03-31 |
| 3869 | 2010-04-22 | 207,338,704 | -368,000 | 11.1078 | 1,866,606,059 | 2010-03-31 |
| 3870 | 2010-04-21 | 207,706,704 | 8,000 | 11.1275 | 1,866,606,059 | 2010-03-31 |
| 3871 | 2010-04-20 | 207,698,704 | 120,000 | 11.1271 | 1,866,606,059 | 2010-03-31 |
| 3872 | 2010-04-19 | 207,578,704 | 260,000 | 11.1206 | 1,866,606,059 | 2010-03-31 |
| 3873 | 2010-04-16 | 207,318,704 | -248,000 | 11.1067 | 1,866,606,059 | 2010-03-31 |
| 3874 | 2010-04-15 | 207,566,704 | 358,000 | 11.1200 | 1,866,606,059 | 2010-03-31 |
| 3875 | 2010-04-14 | 207,208,704 | 344,000 | 11.1008 | 1,866,606,059 | 2010-03-31 |
| 3876 | 2010-04-13 | 206,864,704 | -133,000 | 11.0824 | 1,866,606,059 | 2010-03-31 |
| 3877 | 2010-04-12 | 206,997,704 | 244,000 | 11.0895 | 1,866,606,059 | 2010-03-31 |
| 3878 | 2010-04-09 | 206,753,704 | -134,000 | 11.0765 | 1,866,606,059 | 2010-03-31 |
| 3879 | 2010-04-08 | 206,887,704 | -316,000 | 11.0836 | 1,866,606,059 | 2010-03-31 |
| 3880 | 2010-04-07 | 207,203,704 | 68,000 | 11.1006 | 1,866,606,059 | 2010-03-31 |
| 3881 | 2010-04-01 | 207,135,704 | -2,483,400 | 11.0969 | 1,866,606,059 | 2010-03-31 |
| 3882 | 2010-03-31 | 209,619,104 | -1,158,000 | 11.2300 | 1,866,606,059 | 2010-03-31 |
| 3883 | 2010-03-30 | 210,777,104 | 0 | 11.2920 | 1,866,606,059 | 2010-02-28 |
| 3884 | 2010-03-29 | 210,777,104 | -52,000 | 11.2920 | 1,866,606,059 | 2010-02-28 |
| 3885 | 2010-03-26 | 210,829,104 | -252,000 | 11.2948 | 1,866,606,059 | 2010-02-28 |
| 3886 | 2010-03-25 | 211,081,104 | -424,120 | 11.3083 | 1,866,606,059 | 2010-02-28 |
| 3887 | 2010-03-24 | 211,505,224 | 30,000 | 11.3310 | 1,866,606,059 | 2010-02-28 |
| 3888 | 2010-03-23 | 211,475,224 | 224,000 | 11.3294 | 1,866,606,059 | 2010-02-28 |
| 3889 | 2010-03-22 | 211,251,224 | 577,599 | 11.3174 | 1,866,606,059 | 2010-02-28 |
| 3890 | 2010-03-19 | 210,673,625 | 108,400 | 11.2865 | 1,866,606,059 | 2010-02-28 |
| 3891 | 2010-03-18 | 210,565,225 | -11,256,000 | 11.2806 | 1,866,606,059 | 2010-02-28 |
| 3892 | 2010-03-17 | 221,821,225 | -2,472,000 | 11.8837 | 1,866,606,059 | 2010-02-28 |
| 3893 | 2010-03-16 | 224,293,225 | -70,000 | 12.0161 | 1,866,606,059 | 2010-02-28 |
| 3894 | 2010-03-15 | 224,363,225 | 92,000 | 12.0198 | 1,866,606,059 | 2010-02-28 |
| 3895 | 2010-03-12 | 224,271,225 | -688,000 | 12.0149 | 1,866,606,059 | 2010-02-28 |
| 3896 | 2010-03-11 | 224,959,225 | -1,395,200 | 12.0518 | 1,866,606,059 | 2010-02-28 |
| 3897 | 2010-03-10 | 226,354,425 | 88,000 | 12.1265 | 1,866,606,059 | 2010-02-28 |
| 3898 | 2010-03-09 | 226,266,425 | -3,234,000 | 12.1218 | 1,866,606,059 | 2010-02-28 |
| 3899 | 2010-03-08 | 229,500,425 | 343,000 | 12.2951 | 1,866,606,059 | 2010-02-28 |
| 3900 | 2010-03-05 | 229,157,425 | -500,000 | 12.2767 | 1,866,606,059 | 2010-02-28 |
| 3901 | 2010-03-04 | 229,657,425 | -264,000 | 12.3035 | 1,866,606,059 | 2010-02-28 |
| 3902 | 2010-03-03 | 229,921,425 | -668,000 | 12.3176 | 1,866,606,059 | 2010-02-28 |
| 3903 | 2010-03-02 | 230,589,425 | 0 | 12.3534 | 1,866,606,059 | 2010-02-28 |
| 3904 | 2010-03-01 | 230,589,425 | -178,000 | 12.3534 | 1,866,606,059 | 2010-02-28 |
| 3905 | 2010-02-26 | 230,767,425 | -502,000 | 12.3629 | 1,866,606,059 | 2010-01-31 |
| 3906 | 2010-02-25 | 231,269,425 | 184,000 | 12.3898 | 1,866,606,059 | 2010-01-31 |
| 3907 | 2010-02-24 | 231,085,425 | -16,000 | 12.3800 | 1,866,606,059 | 2010-01-31 |
| 3908 | 2010-02-23 | 231,101,425 | 0 | 12.3808 | 1,866,606,059 | 2010-01-31 |
| 3909 | 2010-02-22 | 231,101,425 | 0 | 12.3808 | 1,866,606,059 | 2010-01-31 |
| 3910 | 2010-02-19 | 231,101,425 | 1,342,000 | 12.3808 | 1,866,606,059 | 2010-01-31 |
| 3911 | 2010-02-18 | 229,759,425 | 320,000 | 12.3089 | 1,866,606,059 | 2010-01-31 |
| 3912 | 2010-02-17 | 229,439,425 | -40,000 | 12.2918 | 1,866,606,059 | 2010-01-31 |
| 3913 | 2010-02-12 | 229,479,425 | 992,000 | 12.2939 | 1,866,606,059 | 2010-01-31 |
| 3914 | 2010-02-11 | 228,487,425 | 340,000 | 12.2408 | 1,866,606,059 | 2010-01-31 |
| 3915 | 2010-02-10 | 228,147,425 | -92,000 | 12.2226 | 1,866,606,059 | 2010-01-31 |
| 3916 | 2010-02-09 | 228,239,425 | 171,000 | 12.2275 | 1,866,606,059 | 2010-01-31 |
| 3917 | 2010-02-08 | 228,068,425 | -104,000 | 12.2183 | 1,866,606,059 | 2010-01-31 |
| 3918 | 2010-02-05 | 228,172,425 | 984,000 | 12.2239 | 1,866,606,059 | 2010-01-31 |
| 3919 | 2010-02-04 | 227,188,425 | -166,000 | 12.1712 | 1,866,606,059 | 2010-01-31 |
| 3920 | 2010-02-03 | 227,354,425 | 632,000 | 12.1801 | 1,866,606,059 | 2010-01-31 |
| 3921 | 2010-02-02 | 226,722,425 | 108,000 | 12.1462 | 1,866,606,059 | 2010-01-31 |
| 3922 | 2010-02-01 | 226,614,425 | -88,000 | 12.1405 | 1,866,606,059 | 2010-01-31 |
| 3923 | 2010-01-29 | 226,702,425 | 625,200 | 12.1452 | 1,866,606,059 | 2009-12-31 |
| 3924 | 2010-01-28 | 226,077,225 | 956,000 | 12.1117 | 1,866,606,059 | 2009-12-31 |
| 3925 | 2010-01-27 | 225,121,225 | 1,536,000 | 12.0605 | 1,866,606,059 | 2009-12-31 |
| 3926 | 2010-01-26 | 223,585,225 | 1,756,000 | 11.9782 | 1,866,606,059 | 2009-12-31 |
| 3927 | 2010-01-25 | 221,829,225 | 580,600 | 11.8841 | 1,866,606,059 | 2009-12-31 |
| 3928 | 2010-01-22 | 221,248,625 | 712,000 | 11.8530 | 1,866,606,059 | 2009-12-31 |
| 3929 | 2010-01-21 | 220,536,625 | -120,600 | 11.8148 | 1,866,606,059 | 2009-12-31 |
| 3930 | 2010-01-20 | 220,657,225 | 212,000 | 11.8213 | 1,866,606,059 | 2009-12-31 |
| 3931 | 2010-01-19 | 220,445,225 | 640,000 | 11.8099 | 1,866,606,059 | 2009-12-31 |
| 3932 | 2010-01-18 | 219,805,225 | 663,200 | 11.7757 | 1,866,606,059 | 2009-12-31 |
| 3933 | 2010-01-15 | 219,142,025 | 1,830,000 | 11.7401 | 1,866,606,059 | 2009-12-31 |
| 3934 | 2010-01-14 | 217,312,025 | 60,000 | 11.6421 | 1,866,606,059 | 2009-12-31 |
| 3935 | 2010-01-13 | 217,252,025 | 2,456,000 | 11.6389 | 1,866,606,059 | 2009-12-31 |
| 3936 | 2010-01-12 | 214,796,025 | 42,400 | 11.5073 | 1,866,606,059 | 2009-12-31 |
| 3937 | 2010-01-11 | 214,753,625 | -786,400 | 11.5050 | 1,866,606,059 | 2009-12-31 |
| 3938 | 2010-01-08 | 215,540,025 | -3,148,000 | 11.5472 | 1,866,606,059 | 2009-12-31 |
| 3939 | 2010-01-07 | 218,688,025 | -608,000 | 11.7158 | 1,866,606,059 | 2009-12-31 |
| 3940 | 2010-01-06 | 219,296,025 | -1,636,000 | 11.7484 | 1,866,606,059 | 2009-12-31 |
| 3941 | 2010-01-05 | 220,932,025 | -2,756,000 | 11.8360 | 1,866,606,059 | 2009-12-31 |
| 3942 | 2010-01-04 | 223,688,025 | 0 | 11.9837 | 1,866,606,059 | 2009-12-31 |
| 3943 | 2009-12-31 | 223,688,025 | 0 | 11.9837 | 1,866,606,059 | 2009-12-31 |
| 3944 | 2009-12-30 | 223,688,025 | 300,000 | 11.9837 | 1,866,606,059 | 2009-11-30 |
| 3945 | 2009-12-29 | 223,388,025 | 24,000 | 11.9676 | 1,866,606,059 | 2009-11-30 |
| 3946 | 2009-12-28 | 223,364,025 | -10,000 | 11.9663 | 1,866,606,059 | 2009-11-30 |
| 3947 | 2009-12-24 | 223,374,025 | 0 | 11.9669 | 1,866,606,059 | 2009-11-30 |
| 3948 | 2009-12-23 | 223,374,025 | 968,000 | 11.9669 | 1,866,606,059 | 2009-11-30 |
| 3949 | 2009-12-22 | 222,406,025 | -648,000 | 11.9150 | 1,866,606,059 | 2009-11-30 |
| 3950 | 2009-12-21 | 223,054,025 | -167,000 | 11.9497 | 1,866,606,059 | 2009-11-30 |
| 3951 | 2009-12-18 | 223,221,025 | -232,000 | 11.9587 | 1,866,606,059 | 2009-11-30 |
| 3952 | 2009-12-17 | 223,453,025 | 150,000 | 11.9711 | 1,866,606,059 | 2009-11-30 |
| 3953 | 2009-12-16 | 223,303,025 | -140,000 | 11.9631 | 1,866,606,059 | 2009-11-30 |
| 3954 | 2009-12-15 | 223,443,025 | 53,400 | 11.9706 | 1,866,606,059 | 2009-11-30 |
| 3955 | 2009-12-14 | 223,389,625 | 116,000 | 11.9677 | 1,866,606,059 | 2009-11-30 |
| 3956 | 2009-12-11 | 223,273,625 | -68,000 | 11.9615 | 1,866,606,059 | 2009-11-30 |
| 3957 | 2009-12-10 | 223,341,625 | 173,000 | 11.9651 | 1,866,606,059 | 2009-11-30 |
| 3958 | 2009-12-09 | 223,168,625 | 262,000 | 11.9559 | 1,866,606,059 | 2009-11-30 |
| 3959 | 2009-12-08 | 222,906,625 | -328,000 | 11.9418 | 1,866,606,059 | 2009-11-30 |
| 3960 | 2009-12-07 | 223,234,625 | 680,000 | 11.9594 | 1,866,606,059 | 2009-11-30 |
| 3961 | 2009-12-04 | 222,554,625 | -988,000 | 11.9230 | 1,866,606,059 | 2009-11-30 |
| 3962 | 2009-12-03 | 223,542,625 | -100,000 | 11.9759 | 1,866,606,059 | 2009-11-30 |
| 3963 | 2009-12-02 | 223,642,625 | 138,600 | 11.9812 | 1,866,606,059 | 2009-11-30 |
| 3964 | 2009-12-01 | 223,504,025 | -300,000 | 11.9738 | 1,866,606,059 | 2009-11-30 |
| 3965 | 2009-11-30 | 223,804,025 | -172,000 | 11.9899 | 1,866,606,059 | 2009-11-30 |
| 3966 | 2009-11-27 | 223,976,025 | -264,000 | 11.9991 | 1,866,606,059 | 2009-10-31 |
| 3967 | 2009-11-26 | 224,240,025 | 2,539,000 | 12.0132 | 1,866,606,059 | 2009-10-31 |
| 3968 | 2009-11-25 | 221,701,025 | -244,000 | 11.8772 | 1,866,606,059 | 2009-10-31 |
| 3969 | 2009-11-24 | 221,945,025 | 412,000 | 11.8903 | 1,866,606,059 | 2009-10-31 |
| 3970 | 2009-11-23 | 221,533,025 | 820,000 | 11.8682 | 1,866,606,059 | 2009-10-31 |
| 3971 | 2009-11-20 | 220,713,025 | 578,000 | 11.8243 | 1,866,606,059 | 2009-10-31 |
| 3972 | 2009-11-19 | 220,135,025 | 0 | 11.7933 | 1,866,606,059 | 2009-10-31 |
| 3973 | 2009-11-18 | 220,135,025 | 1,478,000 | 11.7933 | 1,866,606,059 | 2009-10-31 |
| 3974 | 2009-11-17 | 218,657,025 | 1,272,000 | 11.7141 | 1,866,606,059 | 2009-10-31 |
| 3975 | 2009-11-16 | 217,385,025 | 520,000 | 11.6460 | 1,866,606,059 | 2009-10-31 |
| 3976 | 2009-11-13 | 216,865,025 | -123,000 | 11.6181 | 1,866,606,059 | 2009-10-31 |
| 3977 | 2009-11-12 | 216,988,025 | 876,000 | 11.6247 | 1,866,606,059 | 2009-10-31 |
| 3978 | 2009-11-11 | 216,112,025 | 163,600 | 11.5778 | 1,866,606,059 | 2009-10-31 |
| 3979 | 2009-11-10 | 215,948,425 | -4,424,000 | 11.5690 | 1,866,606,059 | 2009-10-31 |
| 3980 | 2009-11-09 | 220,372,425 | -3,202,400 | 11.8060 | 1,866,606,059 | 2009-10-31 |
| 3981 | 2009-11-06 | 223,574,825 | -270,000 | 11.9776 | 1,866,606,059 | 2009-10-31 |
| 3982 | 2009-11-05 | 223,844,825 | -208,000 | 11.9921 | 1,866,606,059 | 2009-10-31 |
| 3983 | 2009-11-04 | 224,052,825 | 4,000 | 12.0032 | 1,866,606,059 | 2009-10-31 |
| 3984 | 2009-11-03 | 224,048,825 | -636,000 | 12.0030 | 1,866,606,059 | 2009-10-31 |
| 3985 | 2009-11-02 | 224,684,825 | -276,000 | 12.0371 | 1,866,606,059 | 2009-10-31 |
| 3986 | 2009-10-30 | 224,960,825 | -640,000 | 12.0519 | 1,866,606,059 | 2009-09-30 |
| 3987 | 2009-10-29 | 225,600,825 | 20,000 | 12.0862 | 1,866,606,059 | 2009-09-30 |
| 3988 | 2009-10-28 | 225,580,825 | 642,000 | 12.0851 | 1,866,606,059 | 2009-09-30 |
| 3989 | 2009-10-27 | 224,938,825 | -20,000 | 12.0507 | 1,866,606,059 | 2009-09-30 |
| 3990 | 2009-10-23 | 224,958,825 | -1,184,000 | 12.0518 | 1,866,606,059 | 2009-09-30 |
| 3991 | 2009-10-22 | 226,142,825 | -224,000 | 12.1152 | 1,866,606,059 | 2009-09-30 |
| 3992 | 2009-10-21 | 226,366,825 | -480,000 | 12.1272 | 1,866,606,059 | 2009-09-30 |
| 3993 | 2009-10-20 | 226,846,825 | 0 | 12.1529 | 1,866,606,059 | 2009-09-30 |
| 3994 | 2009-10-19 | 226,846,825 | 315,800 | 12.1529 | 1,866,606,059 | 2009-09-30 |
| 3995 | 2009-10-16 | 226,531,025 | -8,000 | 12.1360 | 1,866,606,059 | 2009-09-30 |
| 3996 | 2009-10-15 | 226,539,025 | -1,783,000 | 12.1364 | 1,866,606,059 | 2009-09-30 |
| 3997 | 2009-10-14 | 228,322,025 | 798,000 | 12.2319 | 1,866,606,059 | 2009-09-30 |
| 3998 | 2009-10-13 | 227,524,025 | 98,000 | 12.1892 | 1,866,606,059 | 2009-09-30 |
| 3999 | 2009-10-12 | 227,426,025 | -761,800 | 12.1839 | 1,866,606,059 | 2009-09-30 |
| 4000 | 2009-10-09 | 228,187,825 | -80,000 | 12.2247 | 1,866,606,059 | 2009-09-30 |
| 4001 | 2009-10-08 | 228,267,825 | 0 | 12.2290 | 1,866,606,059 | 2009-09-30 |
| 4002 | 2009-10-07 | 228,267,825 | -3,000 | 12.2290 | 1,866,606,059 | 2009-09-30 |
| 4003 | 2009-10-06 | 228,270,825 | -118,000 | 12.2292 | 1,866,606,059 | 2009-09-30 |
| 4004 | 2009-10-05 | 228,388,825 | -40,000 | 12.2355 | 1,866,606,059 | 2009-09-30 |
| 4005 | 2009-10-02 | 228,428,825 | -16,000 | 12.2377 | 1,866,606,059 | 2009-09-30 |
| 4006 | 2009-09-30 | 228,444,825 | -22,200 | 12.2385 | 1,866,606,059 | 2009-09-30 |
| 4007 | 2009-09-29 | 228,467,025 | -316,000 | 12.2397 | 1,866,606,059 | 2009-08-31 |
| 4008 | 2009-09-28 | 228,783,025 | -348,000 | 12.2566 | 1,866,606,059 | 2009-08-31 |
| 4009 | 2009-09-25 | 229,131,025 | -676,000 | 12.2753 | 1,866,606,059 | 2009-08-31 |
| 4010 | 2009-09-24 | 229,807,025 | 0 | 12.3115 | 1,866,606,059 | 2009-08-31 |
| 4011 | 2009-09-23 | 229,807,025 | -456,000 | 12.3115 | 1,866,606,059 | 2009-08-31 |
| 4012 | 2009-09-22 | 230,263,025 | -74,000 | 12.3359 | 1,866,606,059 | 2009-08-31 |
| 4013 | 2009-09-21 | 230,337,025 | -1,504,000 | 12.3399 | 1,866,606,059 | 2009-08-31 |
| 4014 | 2009-09-18 | 231,841,025 | -430,000 | 12.4205 | 1,866,606,059 | 2009-08-31 |
| 4015 | 2009-09-17 | 232,271,025 | -92,000 | 12.4435 | 1,866,606,059 | 2009-08-31 |
| 4016 | 2009-09-16 | 232,363,025 | 222,000 | 12.4484 | 1,866,606,059 | 2009-08-31 |
| 4017 | 2009-09-15 | 232,141,025 | -102,400 | 12.4365 | 1,866,606,059 | 2009-08-31 |
| 4018 | 2009-09-14 | 232,243,425 | 1,460,400 | 12.4420 | 1,866,606,059 | 2009-08-31 |
| 4019 | 2009-09-11 | 230,783,025 | -153,600 | 12.3638 | 1,866,606,059 | 2009-08-31 |
| 4020 | 2009-09-10 | 230,936,625 | -340,000 | 12.3720 | 1,866,606,059 | 2009-08-31 |
| 4021 | 2009-09-09 | 231,276,625 | 52,000 | 12.3902 | 1,866,606,059 | 2009-08-31 |
| 4022 | 2009-09-08 | 231,224,625 | 36,000 | 12.3874 | 1,866,606,059 | 2009-08-31 |
| 4023 | 2009-09-07 | 231,188,625 | 1,011,000 | 12.3855 | 1,866,606,059 | 2009-08-31 |
| 4024 | 2009-09-04 | 230,177,625 | -40,000 | 12.3313 | 1,866,606,059 | 2009-08-31 |
| 4025 | 2009-09-03 | 230,217,625 | 480,000 | 12.3335 | 1,866,606,059 | 2009-08-31 |
| 4026 | 2009-09-02 | 229,737,625 | 673,000 | 12.3078 | 1,866,606,059 | 2009-08-31 |
| 4027 | 2009-09-01 | 229,064,625 | 16,000 | 12.2717 | 1,866,606,059 | 2009-08-31 |
| 4028 | 2009-08-31 | 229,048,625 | -52,600 | 12.2709 | 1,866,606,059 | 2009-08-31 |
| 4029 | 2009-08-28 | 229,101,225 | 276,000 | 12.2737 | 1,866,606,059 | 2009-08-19 |
| 4030 | 2009-08-27 | 228,825,225 | -86,000 | 12.2589 | 1,866,606,059 | 2009-08-19 |
| 4031 | 2009-08-26 | 228,911,225 | 112,000 | 12.2635 | 1,866,606,059 | 2009-08-19 |
| 4032 | 2009-08-25 | 228,799,225 | 500,000 | 12.2575 | 1,866,606,059 | 2009-08-19 |
| 4033 | 2009-08-24 | 228,299,225 | 528,000 | 12.2307 | 1,866,606,059 | 2009-08-19 |
| 4034 | 2009-08-21 | 227,771,225 | -216,000 | 12.2024 | 1,866,606,059 | 2009-08-19 |
| 4035 | 2009-08-20 | 227,987,225 | 2,940,000 | 12.2140 | 1,866,606,059 | 2009-08-19 |
| 4036 | 2009-08-19 | 225,047,225 | 1,366,000 | 12.0565 | 1,866,606,059 | 2009-08-19 |
| 4037 | 2009-08-18 | 223,681,225 | 240,000 | 18.3857 | 1,216,606,059 | 2009-07-31 |
| 4038 | 2009-08-17 | 223,441,225 | 98,000 | 18.3659 | 1,216,606,059 | 2009-07-31 |
| 4039 | 2009-08-14 | 223,343,225 | 1,612,000 | 18.3579 | 1,216,606,059 | 2009-07-31 |
| 4040 | 2009-08-13 | 221,731,225 | 44,000 | 18.2254 | 1,216,606,059 | 2009-07-31 |
| 4041 | 2009-08-12 | 221,687,225 | 198,000 | 18.2218 | 1,216,606,059 | 2009-07-31 |
| 4042 | 2009-08-11 | 221,489,225 | -528,000 | 18.2055 | 1,216,606,059 | 2009-07-31 |
| 4043 | 2009-08-10 | 222,017,225 | 1,606,000 | 18.2489 | 1,216,606,059 | 2009-07-31 |
| 4044 | 2009-08-07 | 220,411,225 | 1,809,000 | 18.1169 | 1,216,606,059 | 2009-07-31 |
| 4045 | 2009-08-06 | 218,602,225 | 588,000 | 17.9682 | 1,216,606,059 | 2009-07-31 |
| 4046 | 2009-08-05 | 218,014,225 | -316,000 | 17.9199 | 1,216,606,059 | 2009-07-31 |
| 4047 | 2009-08-04 | 218,330,225 | -672,000 | 17.9458 | 1,216,606,059 | 2009-07-31 |
| 4048 | 2009-08-03 | 219,002,225 | -2,671,000 | 18.0011 | 1,216,606,059 | 2009-07-31 |
| 4049 | 2009-07-31 | 221,673,225 | 2,096,000 | 18.2206 | 1,216,606,059 | 2009-07-31 |
| 4050 | 2009-07-30 | 219,577,225 | 716,000 | 18.0483 | 1,216,606,059 | 2009-06-30 |
| 4051 | 2009-07-29 | 218,861,225 | -1,120,000 | 17.9895 | 1,216,606,059 | 2009-06-30 |
| 4052 | 2009-07-28 | 219,981,225 | -1,068,000 | 18.0815 | 1,216,606,059 | 2009-06-30 |
| 4053 | 2009-07-27 | 221,049,225 | -748,000 | 18.1693 | 1,216,606,059 | 2009-06-30 |
| 4054 | 2009-07-24 | 221,797,225 | 207,000 | 18.2308 | 1,216,606,059 | 2009-06-30 |
| 4055 | 2009-07-23 | 221,590,225 | 258,000 | 18.2138 | 1,216,606,059 | 2009-06-30 |
| 4056 | 2009-07-22 | 221,332,225 | -224,000 | 18.1926 | 1,216,606,059 | 2009-06-30 |
| 4057 | 2009-07-21 | 221,556,225 | -744,000 | 18.2110 | 1,216,606,059 | 2009-06-30 |
| 4058 | 2009-07-20 | 222,300,225 | -28,000 | 18.2722 | 1,216,606,059 | 2009-06-30 |
| 4059 | 2009-07-17 | 222,328,225 | 1,044,400 | 18.2745 | 1,216,606,059 | 2009-06-30 |
| 4060 | 2009-07-16 | 221,283,825 | -408,000 | 18.1886 | 1,216,606,059 | 2009-06-30 |
| 4061 | 2009-07-15 | 221,691,825 | 236,000 | 18.2222 | 1,216,606,059 | 2009-06-30 |
| 4062 | 2009-07-14 | 221,455,825 | 116,000 | 18.2028 | 1,216,606,059 | 2009-06-30 |
| 4063 | 2009-07-13 | 221,339,825 | -328,800 | 18.1932 | 1,216,606,059 | 2009-06-30 |
| 4064 | 2009-07-10 | 221,668,625 | -111,000 | 18.2202 | 1,216,606,059 | 2009-06-30 |
| 4065 | 2009-07-09 | 221,779,625 | 456,000 | 18.2294 | 1,216,606,059 | 2009-06-30 |
| 4066 | 2009-07-08 | 221,323,625 | -128,000 | 18.1919 | 1,216,606,059 | 2009-06-30 |
| 4067 | 2009-07-07 | 221,451,625 | 795,000 | 18.2024 | 1,216,606,059 | 2009-06-30 |
| 4068 | 2009-07-06 | 220,656,625 | 1,228,000 | 18.1371 | 1,216,606,059 | 2009-06-30 |
| 4069 | 2009-07-03 | 219,428,625 | 853,000 | 18.0361 | 1,216,606,059 | 2009-06-30 |
| 4070 | 2009-07-02 | 218,575,625 | 1,167,000 | 17.9660 | 1,216,606,059 | 2009-06-30 |
| 4071 | 2009-06-30 | 217,408,625 | 689,000 | 17.8701 | 1,216,606,059 | 2009-06-30 |
| 4072 | 2009-06-29 | 216,719,625 | -604,000 | 17.8135 | 1,216,606,059 | 2009-05-31 |
| 4073 | 2009-06-26 | 217,323,625 | 1,358,000 | 17.8631 | 1,216,606,059 | 2009-05-31 |
| 4074 | 2009-06-25 | 215,965,625 | 558,000 | 17.7515 | 1,216,606,059 | 2009-05-31 |
| 4075 | 2009-06-24 | 215,407,625 | -274,000 | 17.7056 | 1,216,606,059 | 2009-05-31 |
| 4076 | 2009-06-23 | 215,681,625 | -960,000 | 17.7281 | 1,216,606,059 | 2009-05-31 |
| 4077 | 2009-06-22 | 216,641,625 | 1,714,000 | 17.8070 | 1,216,606,059 | 2009-05-31 |
| 4078 | 2009-06-19 | 214,927,625 | 592,000 | 17.6662 | 1,216,606,059 | 2009-05-31 |
| 4079 | 2009-06-18 | 214,335,625 | 0 | 17.6175 | 1,216,606,059 | 2009-05-31 |
| 4080 | 2009-06-17 | 214,335,625 | 0 | 17.6175 | 1,216,606,059 | 2009-05-31 |
| 4081 | 2009-06-16 | 214,335,625 | 0 | 17.6175 | 1,216,606,059 | 2009-05-31 |
| 4082 | 2009-06-15 | 214,335,625 | 367,400 | 17.6175 | 1,216,606,059 | 2009-05-31 |
| 4083 | 2009-06-12 | 213,968,225 | 0 | 17.5873 | 1,216,606,059 | 2009-05-31 |
| 4084 | 2009-06-11 | 213,968,225 | 0 | 17.5873 | 1,216,606,059 | 2009-05-31 |
| 4085 | 2009-06-10 | 213,968,225 | 0 | 17.5873 | 1,216,606,059 | 2009-05-31 |
| 4086 | 2009-06-09 | 213,968,225 | 0 | 17.5873 | 1,216,606,059 | 2009-05-31 |
| 4087 | 2009-06-08 | 213,968,225 | -216,000 | 17.5873 | 1,216,606,059 | 2009-05-31 |
| 4088 | 2009-06-05 | 214,184,225 | 9,244,000 | 17.6051 | 1,216,606,059 | 2009-05-31 |
| 4089 | 2009-06-04 | 204,940,225 | 13,351,400 | 16.8452 | 1,216,606,059 | 2009-05-31 |
| 4090 | 2009-06-03 | 191,588,825 | 6,314,000 | 15.7478 | 1,216,606,059 | 2009-05-31 |
| 4091 | 2009-06-02 | 185,274,825 | 964,000 | 15.2288 | 1,216,606,059 | 2009-05-31 |
| 4092 | 2009-06-01 | 184,310,825 | 3,952,000 | 15.1496 | 1,216,606,059 | 2009-05-31 |
| 4093 | 2009-05-29 | 180,358,825 | -296,000 | 14.8248 | 1,216,606,059 | 2009-04-30 |
| 4094 | 2009-05-27 | 180,654,825 | -100,000 | 14.8491 | 1,216,606,059 | 2009-04-30 |
| 4095 | 2009-05-26 | 180,754,825 | 229,000 | 14.8573 | 1,216,606,059 | 2009-04-30 |
| 4096 | 2009-05-25 | 180,525,825 | -177,000 | 14.8385 | 1,216,606,059 | 2009-04-30 |
| 4097 | 2009-05-22 | 180,702,825 | -328,000 | 14.8530 | 1,216,606,059 | 2009-04-30 |
| 4098 | 2009-05-21 | 181,030,825 | -592,000 | 14.8800 | 1,216,606,059 | 2009-04-30 |
| 4099 | 2009-05-20 | 181,622,825 | 297,600 | 14.9286 | 1,216,606,059 | 2009-04-30 |
| 4100 | 2009-05-19 | 181,325,225 | -256,000 | 14.9042 | 1,216,606,059 | 2009-04-30 |
| 4101 | 2009-05-18 | 181,581,225 | 58,000 | 14.9252 | 1,216,606,059 | 2009-04-30 |
| 4102 | 2009-05-15 | 181,523,225 | 204,000 | 14.9205 | 1,216,606,059 | 2009-04-30 |
| 4103 | 2009-05-14 | 181,319,225 | 406,000 | 14.9037 | 1,216,606,059 | 2009-04-30 |
| 4104 | 2009-05-13 | 180,913,225 | -81,600 | 14.8703 | 1,216,606,059 | 2009-04-30 |
| 4105 | 2009-05-12 | 180,994,825 | 325,600 | 14.8770 | 1,216,606,059 | 2009-04-30 |
| 4106 | 2009-05-11 | 180,669,225 | 1,274,400 | 14.8503 | 1,216,606,059 | 2009-04-30 |
| 4107 | 2009-05-08 | 179,394,825 | -126,600 | 14.7455 | 1,216,606,059 | 2009-04-30 |
| 4108 | 2009-05-07 | 179,521,425 | 8,000 | 14.7559 | 1,216,606,059 | 2009-04-30 |
| 4109 | 2009-05-06 | 179,513,425 | 68,000 | 14.7553 | 1,216,606,059 | 2009-04-30 |
| 4110 | 2009-05-05 | 179,445,425 | -8,000 | 14.7497 | 1,216,606,059 | 2009-04-30 |
| 4111 | 2009-05-04 | 179,453,425 | -264,000 | 14.7503 | 1,216,606,059 | 2009-04-30 |
| 4112 | 2009-04-30 | 179,717,425 | -97,000 | 14.7720 | 1,216,606,059 | 2009-04-30 |
| 4113 | 2009-04-29 | 179,814,425 | -112,000 | 14.7800 | 1,216,606,059 | 2009-03-31 |
| 4114 | 2009-04-28 | 179,926,425 | 112,000 | 14.7892 | 1,216,606,059 | 2009-03-31 |
| 4115 | 2009-04-27 | 179,814,425 | -16,000 | 14.7800 | 1,216,606,059 | 2009-03-31 |
| 4116 | 2009-04-24 | 179,830,425 | 60,000 | 14.7813 | 1,216,606,059 | 2009-03-31 |
| 4117 | 2009-04-23 | 179,770,425 | -7,600 | 14.7764 | 1,216,606,059 | 2009-03-31 |
| 4118 | 2009-04-22 | 179,778,025 | 56,000 | 14.7770 | 1,216,606,059 | 2009-03-31 |
| 4119 | 2009-04-21 | 179,722,025 | -204,000 | 14.7724 | 1,216,606,059 | 2009-03-31 |
| 4120 | 2009-04-20 | 179,926,025 | 112,000 | 14.7892 | 1,216,606,059 | 2009-03-31 |
| 4121 | 2009-04-17 | 179,814,025 | -1,006,000 | 14.7800 | 1,216,606,059 | 2009-03-31 |
| 4122 | 2009-04-16 | 180,820,025 | 266,201 | 14.8627 | 1,216,606,059 | 2009-03-31 |
| 4123 | 2009-04-15 | 180,553,824 | 22,400 | 14.8408 | 1,216,606,059 | 2009-03-31 |
| 4124 | 2009-04-14 | 180,531,424 | -36,000 | 14.8389 | 1,216,606,059 | 2009-03-31 |
| 4125 | 2009-04-09 | 180,567,424 | -300,000 | 14.8419 | 1,216,606,059 | 2009-03-31 |
| 4126 | 2009-04-08 | 180,867,424 | 14,000 | 14.8666 | 1,216,606,059 | 2009-03-31 |
| 4127 | 2009-04-07 | 180,853,424 | 2,000 | 14.8654 | 1,216,606,059 | 2009-03-31 |
| 4128 | 2009-04-06 | 180,851,424 | -58,000 | 14.8652 | 1,216,606,059 | 2009-03-31 |
| 4129 | 2009-04-03 | 180,909,424 | 24,000 | 14.8700 | 1,216,606,059 | 2009-03-31 |
| 4130 | 2009-04-02 | 180,885,424 | 0 | 14.8680 | 1,216,606,059 | 2009-03-31 |
| 4131 | 2009-04-01 | 180,885,424 | 96,000 | 14.8680 | 1,216,606,059 | 2009-03-31 |
| 4132 | 2009-03-31 | 180,789,424 | 36,000 | 14.8601 | 1,216,606,059 | 2009-03-31 |
| 4133 | 2009-03-30 | 180,753,424 | 5,000 | 14.8572 | 1,216,606,059 | 2009-02-28 |
| 4134 | 2009-03-27 | 180,748,424 | 4,000 | 14.8568 | 1,216,606,059 | 2009-02-28 |
| 4135 | 2009-03-26 | 180,744,424 | 0 | 14.8564 | 1,216,606,059 | 2009-02-28 |
| 4136 | 2009-03-25 | 180,744,424 | 40,000 | 14.8564 | 1,216,606,059 | 2009-02-28 |
| 4137 | 2009-03-24 | 180,704,424 | 220,000 | 14.8532 | 1,216,606,059 | 2009-02-28 |
| 4138 | 2009-03-23 | 180,484,424 | 0 | 14.8351 | 1,216,606,059 | 2009-02-28 |
| 4139 | 2009-03-20 | 180,484,424 | 0 | 14.8351 | 1,216,606,059 | 2009-02-28 |
| 4140 | 2009-03-19 | 180,484,424 | 3,801 | 14.8351 | 1,216,606,059 | 2009-02-28 |
| 4141 | 2009-03-18 | 180,480,623 | -100,000 | 14.8348 | 1,216,606,059 | 2009-02-28 |
| 4142 | 2009-03-17 | 180,580,623 | 0 | 14.8430 | 1,216,606,059 | 2009-02-28 |
| 4143 | 2009-03-16 | 180,580,623 | -88,000 | 14.8430 | 1,216,606,059 | 2009-02-28 |
| 4144 | 2009-03-13 | 180,668,623 | -80,000 | 14.8502 | 1,216,606,059 | 2009-02-28 |
| 4145 | 2009-03-12 | 180,748,623 | 0 | 14.8568 | 1,216,606,059 | 2009-02-28 |
| 4146 | 2009-03-11 | 180,748,623 | 224,000 | 14.8568 | 1,216,606,059 | 2009-02-28 |
| 4147 | 2009-03-10 | 180,524,623 | -15,000 | 14.8384 | 1,216,606,059 | 2009-02-28 |
| 4148 | 2009-03-09 | 180,539,623 | -204,000 | 14.8396 | 1,216,606,059 | 2009-02-28 |
| 4149 | 2009-03-06 | 180,743,623 | 0 | 14.8564 | 1,216,606,059 | 2009-02-28 |
| 4150 | 2009-03-05 | 180,743,623 | 106,000 | 14.8564 | 1,216,606,059 | 2009-02-28 |
| 4151 | 2009-03-04 | 180,637,623 | 0 | 14.8477 | 1,216,606,059 | 2009-02-28 |
| 4152 | 2009-03-03 | 180,637,623 | 201,600 | 14.8477 | 1,216,606,059 | 2009-02-28 |
| 4153 | 2009-03-02 | 180,436,023 | 100,000 | 14.8311 | 1,216,606,059 | 2009-02-28 |
| 4154 | 2009-02-27 | 180,336,023 | 360,400 | 14.8229 | 1,216,606,059 | 2009-01-31 |
| 4155 | 2009-02-26 | 179,975,623 | 0 | 14.7933 | 1,216,606,059 | 2009-01-31 |
| 4156 | 2009-02-25 | 179,975,623 | 132,000 | 14.7933 | 1,216,606,059 | 2009-01-31 |
| 4157 | 2009-02-24 | 179,843,623 | -56,000 | 14.7824 | 1,216,606,059 | 2009-01-31 |
| 4158 | 2009-02-23 | 179,899,623 | 52,000 | 14.7870 | 1,216,606,059 | 2009-01-31 |
| 4159 | 2009-02-20 | 179,847,623 | 164,000 | 14.7827 | 1,216,606,059 | 2009-01-31 |
| 4160 | 2009-02-19 | 179,683,623 | 112,000 | 14.7693 | 1,216,606,059 | 2009-01-31 |
| 4161 | 2009-02-18 | 179,571,623 | -400 | 14.7600 | 1,216,606,059 | 2009-01-31 |
| 4162 | 2009-02-17 | 179,572,023 | 0 | 14.7601 | 1,216,606,059 | 2009-01-31 |
| 4163 | 2009-02-16 | 179,572,023 | 0 | 14.7601 | 1,216,606,059 | 2009-01-31 |
| 4164 | 2009-02-13 | 179,572,023 | 0 | 14.7601 | 1,216,606,059 | 2009-01-31 |
| 4165 | 2009-02-12 | 179,572,023 | 0 | 14.7601 | 1,216,606,059 | 2009-01-31 |
| 4166 | 2009-02-11 | 179,572,023 | 52,000 | 14.7601 | 1,216,606,059 | 2009-01-31 |
| 4167 | 2009-02-10 | 179,520,023 | 69,000 | 14.7558 | 1,216,606,059 | 2009-01-31 |
| 4168 | 2009-02-09 | 179,451,023 | 815,000 | 14.7501 | 1,216,606,059 | 2009-01-31 |
| 4169 | 2009-02-06 | 178,636,023 | 36,000 | 14.6831 | 1,216,606,059 | 2009-01-31 |
| 4170 | 2009-02-05 | 178,600,023 | 0 | 14.6802 | 1,216,606,059 | 2009-01-31 |
| 4171 | 2009-02-04 | 178,600,023 | -131,600 | 14.6802 | 1,216,606,059 | 2009-01-31 |
| 4172 | 2009-02-03 | 178,731,623 | 0 | 14.6910 | 1,216,606,059 | 2009-01-31 |
| 4173 | 2009-02-02 | 178,731,623 | 8,000 | 14.6910 | 1,216,606,059 | 2009-01-31 |
| 4174 | 2009-01-30 | 178,723,623 | -20,000 | 14.6903 | 1,216,606,059 | 2008-12-31 |
| 4175 | 2009-01-29 | 178,743,623 | 252,000 | 14.6920 | 1,216,606,059 | 2008-12-31 |
| 4176 | 2009-01-23 | 178,491,623 | 40,000 | 14.6713 | 1,216,606,059 | 2008-12-31 |
| 4177 | 2009-01-22 | 178,451,623 | -120,000 | 14.6680 | 1,216,606,059 | 2008-12-31 |
| 4178 | 2009-01-21 | 178,571,623 | 12,000 | 14.6779 | 1,216,606,059 | 2008-12-31 |
| 4179 | 2009-01-20 | 178,559,623 | 0 | 14.6769 | 1,216,606,059 | 2008-12-31 |
| 4180 | 2009-01-19 | 178,559,623 | 0 | 14.6769 | 1,216,606,059 | 2008-12-31 |
| 4181 | 2009-01-16 | 178,559,623 | -4,000 | 14.6769 | 1,216,606,059 | 2008-12-31 |
| 4182 | 2009-01-15 | 178,563,623 | 860,000 | 14.6772 | 1,216,606,059 | 2008-12-31 |
| 4183 | 2009-01-14 | 177,703,623 | 920,000 | 14.6065 | 1,216,606,059 | 2008-12-31 |
| 4184 | 2009-01-13 | 176,783,623 | 25,000 | 14.5309 | 1,216,606,059 | 2008-12-31 |
| 4185 | 2009-01-12 | 176,758,623 | -176,000 | 14.5288 | 1,216,606,059 | 2008-12-31 |
| 4186 | 2009-01-09 | 176,934,623 | -32,000 | 14.5433 | 1,216,606,059 | 2008-12-31 |
| 4187 | 2009-01-08 | 176,966,623 | 0 | 14.5459 | 1,216,606,059 | 2008-12-31 |
| 4188 | 2009-01-07 | 176,966,623 | -116,000 | 14.5459 | 1,216,606,059 | 2008-12-31 |
| 4189 | 2009-01-06 | 177,082,623 | -260,000 | 14.5555 | 1,216,606,059 | 2008-12-31 |
| 4190 | 2009-01-05 | 177,342,623 | 92,000 | 14.5768 | 1,216,606,059 | 2008-12-31 |
| 4191 | 2009-01-02 | 177,250,623 | 0 | 14.5693 | 1,216,606,059 | 2008-12-31 |
| 4192 | 2008-12-30 | 177,250,623 | -71,000 | 14.5693 | 1,216,606,059 | 2008-11-30 |
| 4193 | 2008-12-29 | 177,321,623 | -120,000 | 14.5751 | 1,216,606,059 | 2008-11-30 |
| 4194 | 2008-12-23 | 177,441,623 | 97,000 | 14.5850 | 1,216,606,059 | 2008-11-30 |
| 4195 | 2008-12-22 | 177,344,623 | 4,000 | 14.5770 | 1,216,606,059 | 2008-11-30 |
| 4196 | 2008-12-19 | 177,340,623 | 0 | 14.5767 | 1,216,606,059 | 2008-11-30 |
| 4197 | 2008-12-18 | 177,340,623 | -12,000 | 14.5767 | 1,216,606,059 | 2008-11-30 |
| 4198 | 2008-12-17 | 177,352,623 | 8,000 | 14.5777 | 1,216,606,059 | 2008-11-30 |
| 4199 | 2008-12-16 | 177,344,623 | 200,000 | 14.5770 | 1,216,606,059 | 2008-11-30 |
| 4200 | 2008-12-15 | 177,144,623 | 104,000 | 14.5606 | 1,216,606,059 | 2008-11-30 |
| 4201 | 2008-12-12 | 177,040,623 | -6,479 | 14.5520 | 1,216,606,059 | 2008-11-30 |
| 4202 | 2008-12-11 | 177,047,102 | 490,000 | 14.5525 | 1,216,606,059 | 2008-11-30 |
| 4203 | 2008-12-10 | 176,557,102 | 74,000 | 14.5123 | 1,216,606,059 | 2008-11-30 |
| 4204 | 2008-12-09 | 176,483,102 | 20,000 | 14.5062 | 1,216,606,059 | 2008-11-30 |
| 4205 | 2008-12-08 | 176,463,102 | -16,000 | 14.5045 | 1,216,606,059 | 2008-11-30 |
| 4206 | 2008-12-05 | 176,479,102 | 0 | 14.5059 | 1,216,606,059 | 2008-11-30 |
| 4207 | 2008-12-04 | 176,479,102 | 8,000 | 14.5059 | 1,216,606,059 | 2008-11-30 |
| 4208 | 2008-12-03 | 176,471,102 | 0 | 14.5052 | 1,216,606,059 | 2008-11-30 |
| 4209 | 2008-12-02 | 176,471,102 | 0 | 14.5052 | 1,216,606,059 | 2008-11-30 |
| 4210 | 2008-12-01 | 176,471,102 | 0 | 14.5052 | 1,216,606,059 | 2008-11-30 |
| 4211 | 2008-11-28 | 176,471,102 | 0 | 14.5052 | 1,216,606,059 | 2008-10-31 |
| 4212 | 2008-11-27 | 176,471,102 | 76,000 | 14.5052 | 1,216,606,059 | 2008-10-31 |
| 4213 | 2008-11-26 | 176,395,102 | 0 | 14.4989 | 1,216,606,059 | 2008-10-31 |
| 4214 | 2008-11-25 | 176,395,102 | 0 | 14.4989 | 1,216,606,059 | 2008-10-31 |
| 4215 | 2008-11-24 | 176,395,102 | 0 | 14.4989 | 1,216,606,059 | 2008-10-31 |
| 4216 | 2008-11-21 | 176,395,102 | 0 | 14.4989 | 1,216,606,059 | 2008-10-31 |
| 4217 | 2008-11-20 | 176,395,102 | 22,000 | 14.4989 | 1,216,606,059 | 2008-10-31 |
| 4218 | 2008-11-19 | 176,373,102 | 148,000 | 14.4971 | 1,216,606,059 | 2008-10-31 |
| 4219 | 2008-11-18 | 176,225,102 | 0 | 14.4850 | 1,216,606,059 | 2008-10-31 |
| 4220 | 2008-11-17 | 176,225,102 | 0 | 14.4850 | 1,216,606,059 | 2008-10-31 |
| 4221 | 2008-11-14 | 176,225,102 | 0 | 14.4850 | 1,216,606,059 | 2008-10-31 |
| 4222 | 2008-11-13 | 176,225,102 | 0 | 14.4850 | 1,216,606,059 | 2008-10-31 |
| 4223 | 2008-11-12 | 176,225,102 | -59,000 | 14.4850 | 1,216,606,059 | 2008-10-31 |
| 4224 | 2008-11-11 | 176,284,102 | 0 | 14.4898 | 1,216,606,059 | 2008-10-31 |
| 4225 | 2008-11-10 | 176,284,102 | 0 | 14.4898 | 1,216,606,059 | 2008-10-31 |
| 4226 | 2008-11-07 | 176,284,102 | 16,000 | 14.4898 | 1,216,606,059 | 2008-10-31 |
| 4227 | 2008-11-06 | 176,268,102 | -108,000 | 14.4885 | 1,216,606,059 | 2008-10-31 |
| 4228 | 2008-11-05 | 176,376,102 | 84,000 | 14.4974 | 1,216,606,059 | 2008-10-31 |
| 4229 | 2008-11-04 | 176,292,102 | -2,000 | 14.4905 | 1,216,606,059 | 2008-10-31 |
| 4230 | 2008-11-03 | 176,294,102 | 120,000 | 14.4906 | 1,216,606,059 | 2008-10-31 |
| 4231 | 2008-10-31 | 176,174,102 | -160,000 | 14.4808 | 1,216,606,059 | 2008-10-31 |
| 4232 | 2008-10-30 | 176,334,102 | -384,000 | 14.4939 | 1,216,606,059 | 2008-09-30 |
| 4233 | 2008-10-29 | 176,718,102 | 24,000 | 14.5255 | 1,216,606,059 | 2008-09-30 |
| 4234 | 2008-10-28 | 176,694,102 | -168,000 | 14.5235 | 1,216,606,059 | 2008-09-30 |
| 4235 | 2008-10-27 | 176,862,102 | 2,000 | 14.5373 | 1,216,606,059 | 2008-09-30 |
| 4236 | 2008-10-24 | 176,860,102 | -40,000 | 14.5372 | 1,216,606,059 | 2008-09-30 |
| 4237 | 2008-10-23 | 176,900,102 | 2,479 | 14.5405 | 1,216,606,059 | 2008-09-30 |
| 4238 | 2008-10-22 | 176,897,623 | -1,600,000 | 14.5403 | 1,216,606,059 | 2008-09-30 |
| 4239 | 2008-10-21 | 178,497,623 | -24,000 | 14.6718 | 1,216,606,059 | 2008-09-30 |
| 4240 | 2008-10-20 | 178,521,623 | -50,000 | 14.6737 | 1,216,606,059 | 2008-09-30 |
| 4241 | 2008-10-17 | 178,571,623 | 29,520 | 14.6779 | 1,216,606,059 | 2008-09-30 |
| 4242 | 2008-10-16 | 178,542,103 | -80,000 | 14.6754 | 1,216,606,059 | 2008-09-30 |
| 4243 | 2008-10-15 | 178,622,103 | 80,000 | 14.6820 | 1,216,606,059 | 2008-09-30 |
| 4244 | 2008-10-14 | 178,542,103 | -36,000 | 14.6754 | 1,216,606,059 | 2008-09-30 |
| 4245 | 2008-10-13 | 178,578,103 | -500,000 | 14.6784 | 1,216,606,059 | 2008-09-30 |
| 4246 | 2008-10-10 | 179,078,103 | -46,000 | 14.7195 | 1,216,606,059 | 2008-09-30 |
| 4247 | 2008-10-09 | 179,124,103 | 132,000 | 14.7233 | 1,216,606,059 | 2008-09-30 |
| 4248 | 2008-10-08 | 178,992,103 | 296,000 | 14.7124 | 1,216,606,059 | 2008-09-30 |
| 4249 | 2008-10-06 | 178,696,103 | 0 | 14.6881 | 1,216,606,059 | 2008-09-30 |
| 4250 | 2008-10-03 | 178,696,103 | 30,000 | 14.6881 | 1,216,606,059 | 2008-09-30 |
| 4251 | 2008-10-02 | 178,666,103 | 0 | 14.6856 | 1,216,606,059 | 2008-09-30 |
| 4252 | 2008-09-30 | 178,666,103 | -27,520 | 14.6856 | 1,216,606,059 | 2008-09-30 |
| 4253 | 2008-09-29 | 178,693,623 | -188,000 | 14.6879 | 1,216,606,059 | 2008-08-31 |
| 4254 | 2008-09-26 | 178,881,623 | 0 | 14.7033 | 1,216,606,059 | 2008-08-31 |
| 4255 | 2008-09-25 | 178,881,623 | 172,000 | 14.7033 | 1,216,606,059 | 2008-08-31 |
| 4256 | 2008-09-24 | 178,709,623 | -51,000 | 14.6892 | 1,216,606,059 | 2008-08-31 |
| 4257 | 2008-09-23 | 178,760,623 | 0 | 14.6934 | 1,216,606,059 | 2008-08-31 |
| 4258 | 2008-09-22 | 178,760,623 | -88,000 | 14.6934 | 1,216,606,059 | 2008-08-31 |
| 4259 | 2008-09-19 | 178,848,623 | -344,000 | 14.7006 | 1,216,606,059 | 2008-08-31 |
| 4260 | 2008-09-18 | 179,192,623 | -272,000 | 14.7289 | 1,216,606,059 | 2008-08-31 |
| 4261 | 2008-09-17 | 179,464,623 | -320,000 | 14.7513 | 1,216,606,059 | 2008-08-31 |
| 4262 | 2008-09-16 | 179,784,623 | -24,000 | 14.7776 | 1,216,606,059 | 2008-08-31 |
| 4263 | 2008-09-12 | 179,808,623 | 28,000 | 14.7795 | 1,216,606,059 | 2008-08-31 |
| 4264 | 2008-09-11 | 179,780,623 | -18,000 | 14.7772 | 1,216,606,059 | 2008-08-31 |
| 4265 | 2008-09-10 | 179,798,623 | -90,000 | 14.7787 | 1,216,606,059 | 2008-08-31 |
| 4266 | 2008-09-09 | 179,888,623 | 44,000 | 14.7861 | 1,216,606,059 | 2008-08-31 |
| 4267 | 2008-09-08 | 179,844,623 | 316,000 | 14.7825 | 1,216,606,059 | 2008-08-31 |
| 4268 | 2008-09-05 | 179,528,623 | 0 | 14.7565 | 1,216,606,059 | 2008-08-31 |
| 4269 | 2008-09-04 | 179,528,623 | -40,000 | 14.7565 | 1,216,606,059 | 2008-08-31 |
| 4270 | 2008-09-03 | 179,568,623 | 60,000 | 14.7598 | 1,216,606,059 | 2008-08-31 |
| 4271 | 2008-09-02 | 179,508,623 | 0 | 14.7549 | 1,216,606,059 | 2008-08-31 |
| 4272 | 2008-09-01 | 179,508,623 | 0 | 14.7549 | 1,216,606,059 | 2008-08-31 |
| 4273 | 2008-08-29 | 179,508,623 | -184,000 | 14.7549 | 1,216,606,059 | 2008-07-31 |
| 4274 | 2008-08-28 | 179,692,623 | 0 | 14.7700 | 1,216,606,059 | 2008-07-31 |
| 4275 | 2008-08-27 | 179,692,623 | 40,000 | 14.7700 | 1,216,606,059 | 2008-07-31 |
| 4276 | 2008-08-26 | 179,652,623 | 16,000 | 14.7667 | 1,216,606,059 | 2008-07-31 |
| 4277 | 2008-08-25 | 179,636,623 | 100,000 | 14.7654 | 1,216,606,059 | 2008-07-31 |
| 4278 | 2008-08-21 | 179,536,623 | 12,000 | 14.7572 | 1,216,606,059 | 2008-07-31 |
| 4279 | 2008-08-20 | 179,524,623 | -20,000 | 14.7562 | 1,216,606,059 | 2008-07-31 |
| 4280 | 2008-08-19 | 179,544,623 | -402,600 | 14.7578 | 1,216,606,059 | 2008-07-31 |
| 4281 | 2008-08-18 | 179,947,223 | 128,000 | 14.7909 | 1,216,606,059 | 2008-07-31 |
| 4282 | 2008-08-15 | 179,819,223 | -2,000 | 14.7804 | 1,216,606,059 | 2008-07-31 |
| 4283 | 2008-08-14 | 179,821,223 | -20,000 | 14.7806 | 1,216,606,059 | 2008-07-31 |
| 4284 | 2008-08-13 | 179,841,223 | 0 | 14.7822 | 1,216,606,059 | 2008-07-31 |
| 4285 | 2008-08-12 | 179,841,223 | 0 | 14.7822 | 1,216,606,059 | 2008-07-31 |
| 4286 | 2008-08-11 | 179,841,223 | -100,000 | 14.7822 | 1,216,606,059 | 2008-07-31 |
| 4287 | 2008-08-08 | 179,941,223 | -460,000 | 14.7904 | 1,216,606,059 | 2008-07-31 |
| 4288 | 2008-08-07 | 180,401,223 | 100,000 | 14.8282 | 1,216,606,059 | 2008-07-31 |
| 4289 | 2008-08-05 | 180,301,223 | 0 | 14.8200 | 1,216,606,059 | 2008-07-31 |
| 4290 | 2008-08-04 | 180,301,223 | -9,000 | 14.8200 | 1,216,606,059 | 2008-07-31 |
| 4291 | 2008-08-01 | 180,310,223 | 16,000 | 14.8208 | 1,216,606,059 | 2008-07-31 |
| 4292 | 2008-07-31 | 180,294,223 | -47,000 | 14.8194 | 1,216,606,059 | 2008-07-31 |
| 4293 | 2008-07-30 | 180,341,223 | -64,000 | 14.8233 | 1,216,606,059 | 2008-06-30 |
| 4294 | 2008-07-29 | 180,405,223 | 40,000 | 14.8286 | 1,216,606,059 | 2008-06-30 |
| 4295 | 2008-07-28 | 180,365,223 | 12,000 | 14.8253 | 1,216,606,059 | 2008-06-30 |
| 4296 | 2008-07-25 | 180,353,223 | 24,000 | 14.8243 | 1,216,606,059 | 2008-06-30 |
| 4297 | 2008-07-24 | 180,329,223 | -16,000 | 14.8223 | 1,216,606,059 | 2008-06-30 |
| 4298 | 2008-07-23 | 180,345,223 | 0 | 14.8236 | 1,216,606,059 | 2008-06-30 |
| 4299 | 2008-07-22 | 180,345,223 | 0 | 14.8236 | 1,216,606,059 | 2008-06-30 |
| 4300 | 2008-07-21 | 180,345,223 | -172,000 | 14.8236 | 1,216,606,059 | 2008-06-30 |
| 4301 | 2008-07-18 | 180,517,223 | -55,400 | 14.8378 | 1,216,606,059 | 2008-06-30 |
| 4302 | 2008-07-17 | 180,572,623 | -640,000 | 14.8423 | 1,216,606,059 | 2008-06-30 |
| 4303 | 2008-07-16 | 181,212,623 | 8,000 | 14.8949 | 1,216,606,059 | 2008-06-30 |
| 4304 | 2008-07-15 | 181,204,623 | 0 | 14.8943 | 1,216,606,059 | 2008-06-30 |
| 4305 | 2008-07-14 | 181,204,623 | -18,000 | 14.8943 | 1,216,606,059 | 2008-06-30 |
| 4306 | 2008-07-11 | 181,222,623 | -640,000 | 14.8958 | 1,216,606,059 | 2008-06-30 |
| 4307 | 2008-07-10 | 181,862,623 | 40,000 | 14.9484 | 1,216,606,059 | 2008-06-30 |
| 4308 | 2008-07-09 | 181,822,623 | -40,000 | 14.9451 | 1,216,606,059 | 2008-06-30 |
| 4309 | 2008-07-08 | 181,862,623 | 200,000 | 14.9484 | 1,216,606,059 | 2008-06-30 |
| 4310 | 2008-07-07 | 181,662,623 | -56,000 | 14.9319 | 1,216,606,059 | 2008-06-30 |
| 4311 | 2008-07-04 | 181,718,623 | 35,000 | 14.9365 | 1,216,606,059 | 2008-06-30 |
| 4312 | 2008-07-03 | 181,683,623 | -332,000 | 14.9336 | 1,216,606,059 | 2008-06-30 |
| 4313 | 2008-07-02 | 182,015,623 | 60,000 | 14.9609 | 1,216,606,059 | 2008-06-30 |
| 4314 | 2008-06-30 | 181,955,623 | -356,000 | 14.9560 | 1,216,606,059 | 2008-06-30 |
| 4315 | 2008-06-27 | 182,311,623 | 40,000 | 14.9853 | 1,216,606,059 | 2008-05-31 |
| 4316 | 2008-06-26 | 182,271,623 | -200,000 | 14.9820 | 1,216,606,059 | 2008-05-31 |
| 4317 | 2008-06-25 | 182,471,623 | -116,000 | 14.9984 | 1,216,606,059 | 2008-05-31 |
| 4318 | 2008-06-24 | 182,587,623 | 200,000 | 15.0079 | 1,216,606,059 | 2008-05-31 |
| 4319 | 2008-06-23 | 182,387,623 | 146,000 | 14.9915 | 1,216,606,059 | 2008-05-31 |
| 4320 | 2008-06-20 | 182,241,623 | 1,000,000 | 14.9795 | 1,216,606,059 | 2008-05-31 |
| 4321 | 2008-06-19 | 181,241,623 | 0 | 14.8973 | 1,216,606,059 | 2008-05-31 |
| 4322 | 2008-06-18 | 181,241,623 | 0 | 14.8973 | 1,216,606,059 | 2008-05-31 |
| 4323 | 2008-06-17 | 181,241,623 | 4,000 | 14.8973 | 1,216,606,059 | 2008-05-31 |
| 4324 | 2008-06-16 | 181,237,623 | 52,000 | 14.8970 | 1,216,606,059 | 2008-05-31 |
| 4325 | 2008-06-13 | 181,185,623 | 20,000 | 14.8927 | 1,216,606,059 | 2008-05-31 |
| 4326 | 2008-06-12 | 181,165,623 | -12,000 | 14.8911 | 1,216,606,059 | 2008-05-31 |
| 4327 | 2008-06-11 | 181,177,623 | -200,000 | 14.8921 | 1,216,606,059 | 2008-05-31 |
| 4328 | 2008-06-10 | 181,377,623 | -72,000 | 14.9085 | 1,216,606,059 | 2008-05-31 |
| 4329 | 2008-06-06 | 181,449,623 | 0 | 14.9144 | 1,216,606,059 | 2008-05-31 |
| 4330 | 2008-06-05 | 181,449,623 | 260,000 | 14.9144 | 1,216,606,059 | 2008-05-31 |
| 4331 | 2008-06-04 | 181,189,623 | -40,000 | 14.8930 | 1,216,606,059 | 2008-05-31 |
| 4332 | 2008-06-03 | 181,229,623 | 244,000 | 14.8963 | 1,216,606,059 | 2008-05-31 |
| 4333 | 2008-06-02 | 180,985,623 | -12,000 | 14.8763 | 1,216,606,059 | 2008-05-31 |
| 4334 | 2008-05-30 | 180,997,623 | 0 | 14.8773 | 1,216,606,059 | 2008-04-30 |
| 4335 | 2008-05-29 | 180,997,623 | 0 | 14.8773 | 1,216,606,059 | 2008-04-30 |
| 4336 | 2008-05-28 | 180,997,623 | 80,000 | 14.8773 | 1,216,606,059 | 2008-04-30 |
| 4337 | 2008-05-27 | 180,917,623 | -204,000 | 14.8707 | 1,216,606,059 | 2008-04-30 |
| 4338 | 2008-05-26 | 181,121,623 | 20,000 | 14.8875 | 1,216,606,059 | 2008-04-30 |
| 4339 | 2008-05-23 | 181,101,623 | 50,000 | 14.8858 | 1,216,606,059 | 2008-04-30 |
| 4340 | 2008-05-22 | 181,051,623 | -890,000 | 14.8817 | 1,216,606,059 | 2008-04-30 |
| 4341 | 2008-05-21 | 181,941,623 | -120,000 | 14.9549 | 1,216,606,059 | 2008-04-30 |
| 4342 | 2008-05-20 | 182,061,623 | 400,000 | 14.9647 | 1,216,606,059 | 2008-04-30 |
| 4343 | 2008-05-19 | 181,661,623 | 460,000 | 14.9318 | 1,216,606,059 | 2008-04-30 |
| 4344 | 2008-05-16 | 181,201,623 | 564,000 | 14.8940 | 1,216,606,059 | 2008-04-30 |
| 4345 | 2008-05-15 | 180,637,623 | 133,000 | 14.8477 | 1,216,606,059 | 2008-04-30 |
| 4346 | 2008-05-14 | 180,504,623 | 0 | 14.8367 | 1,216,606,059 | 2008-04-30 |
| 4347 | 2008-05-13 | 180,504,623 | 0 | 14.8367 | 1,216,606,059 | 2008-04-30 |
| 4348 | 2008-05-09 | 180,504,623 | 184,000 | 14.8367 | 1,216,606,059 | 2008-04-30 |
| 4349 | 2008-05-08 | 180,320,623 | -159,000 | 14.8216 | 1,216,606,059 | 2008-04-30 |
| 4350 | 2008-05-07 | 180,479,623 | -496,400 | 14.8347 | 1,216,606,059 | 2008-04-30 |
| 4351 | 2008-05-06 | 180,976,023 | 0 | 14.8755 | 1,216,606,059 | 2008-04-30 |
| 4352 | 2008-05-05 | 180,976,023 | -44,000 | 14.8755 | 1,216,606,059 | 2008-04-30 |
| 4353 | 2008-05-02 | 181,020,023 | -1,000,000 | 14.8791 | 1,216,606,059 | 2008-04-30 |
| 4354 | 2008-04-30 | 182,020,023 | -72,000 | 14.9613 | 1,216,606,059 | 2008-04-30 |
| 4355 | 2008-04-29 | 182,092,023 | -20,000 | 14.9672 | 1,216,606,059 | 2008-03-31 |
| 4356 | 2008-04-28 | 182,112,023 | -162,200 | 14.9689 | 1,216,606,059 | 2008-03-31 |
| 4357 | 2008-04-25 | 182,274,223 | -290,000 | 14.9822 | 1,216,606,059 | 2008-03-31 |
| 4358 | 2008-04-24 | 182,564,223 | -16,000 | 15.0060 | 1,216,606,059 | 2008-03-31 |
| 4359 | 2008-04-23 | 182,580,223 | -303,000 | 15.0073 | 1,216,606,059 | 2008-03-31 |
| 4360 | 2008-04-22 | 182,883,223 | -48,000 | 15.0322 | 1,216,606,059 | 2008-03-31 |
| 4361 | 2008-04-21 | 182,931,223 | -120,000 | 15.0362 | 1,216,606,059 | 2008-03-31 |
| 4362 | 2008-04-18 | 183,051,223 | 118 | 15.0461 | 1,216,606,059 | 2008-03-31 |
| 4363 | 2008-04-17 | 183,051,105 | -353,000 | 15.0460 | 1,216,606,059 | 2008-03-31 |
| 4364 | 2008-04-16 | 183,404,105 | -640,000 | 15.0751 | 1,216,606,059 | 2008-03-31 |
| 4365 | 2008-04-15 | 184,044,105 | 0 | 15.1277 | 1,216,606,059 | 2008-03-31 |
| 4366 | 2008-04-14 | 184,044,105 | 0 | 15.1277 | 1,216,606,059 | 2008-03-31 |
| 4367 | 2008-04-11 | 184,044,105 | 75,000 | 15.1277 | 1,216,606,059 | 2008-03-31 |
| 4368 | 2008-04-10 | 183,969,105 | 204,000 | 15.1215 | 1,216,606,059 | 2008-03-31 |
| 4369 | 2008-04-09 | 183,765,105 | 4,326,000 | 15.1047 | 1,216,606,059 | 2008-03-31 |
| 4370 | 2008-04-08 | 179,439,105 | -70,000 | 14.7492 | 1,216,606,059 | 2008-03-31 |
| 4371 | 2008-04-07 | 179,509,105 | 256,000 | 14.7549 | 1,216,606,059 | 2008-03-31 |
| 4372 | 2008-04-03 | 179,253,105 | 4,000 | 14.7339 | 1,216,606,059 | 2008-03-31 |
| 4373 | 2008-04-02 | 179,249,105 | -56,000 | 14.7335 | 1,216,606,059 | 2008-03-31 |
| 4374 | 2008-04-01 | 179,305,105 | -250,000 | 14.7381 | 1,216,606,059 | 2008-03-31 |
| 4375 | 2008-03-31 | 179,555,105 | 418,000 | 14.7587 | 1,216,606,059 | 2008-03-31 |
| 4376 | 2008-03-28 | 179,137,105 | -60,000 | 14.4498 | 1,239,722,059 | 2008-02-29 |
| 4377 | 2008-03-27 | 179,197,105 | 264,000 | 14.4546 | 1,239,722,059 | 2008-02-29 |
| 4378 | 2008-03-26 | 178,933,105 | 79,600 | 14.4333 | 1,239,722,059 | 2008-02-29 |
| 4379 | 2008-03-25 | 178,853,505 | 4,000 | 14.4269 | 1,239,722,059 | 2008-02-29 |
| 4380 | 2008-03-20 | 178,849,505 | -2,604,000 | 14.4266 | 1,239,722,059 | 2008-02-29 |
| 4381 | 2008-03-19 | 181,453,505 | 400,000 | 14.6366 | 1,239,722,059 | 2008-02-29 |
| 4382 | 2008-03-18 | 181,053,505 | 154,000 | 14.6044 | 1,239,722,059 | 2008-02-29 |
| 4383 | 2008-03-17 | 180,899,505 | 463,000 | 14.5919 | 1,239,722,059 | 2008-02-29 |
| 4384 | 2008-03-14 | 180,436,505 | 52,000 | 14.5546 | 1,239,722,059 | 2008-02-29 |
| 4385 | 2008-03-13 | 180,384,505 | -708,000 | 14.5504 | 1,239,722,059 | 2008-02-29 |
| 4386 | 2008-03-12 | 181,092,505 | -704,000 | 14.6075 | 1,239,722,059 | 2008-02-29 |
| 4387 | 2008-03-11 | 181,796,505 | -192,000 | 14.6643 | 1,239,722,059 | 2008-02-29 |
| 4388 | 2008-03-10 | 181,988,505 | -80,000 | 14.6798 | 1,239,722,059 | 2008-02-29 |
| 4389 | 2008-03-07 | 182,068,505 | -112,000 | 14.6862 | 1,239,722,059 | 2008-02-29 |
| 4390 | 2008-03-06 | 182,180,505 | -60,000 | 14.6953 | 1,239,722,059 | 2008-02-29 |
| 4391 | 2008-03-05 | 182,240,505 | -32,000 | 14.7001 | 1,239,722,059 | 2008-02-29 |
| 4392 | 2008-03-04 | 182,272,505 | -22,000 | 14.7027 | 1,239,722,059 | 2008-02-29 |
| 4393 | 2008-03-03 | 182,294,505 | -212,000 | 14.7045 | 1,239,722,059 | 2008-02-29 |
| 4394 | 2008-02-29 | 182,506,505 | -132,000 | 14.7216 | 1,239,722,059 | 2008-02-29 |
| 4395 | 2008-02-28 | 182,638,505 | 154,000 | 14.7322 | 1,239,722,059 | 2008-01-31 |
| 4396 | 2008-02-27 | 182,484,505 | 0 | 14.7198 | 1,239,722,059 | 2008-01-31 |
| 4397 | 2008-02-26 | 182,484,505 | -500,000 | 14.7198 | 1,239,722,059 | 2008-01-31 |
| 4398 | 2008-02-25 | 182,984,505 | 28,000 | 14.7601 | 1,239,722,059 | 2008-01-31 |
| 4399 | 2008-02-22 | 182,956,505 | 184,000 | 14.7579 | 1,239,722,059 | 2008-01-31 |
| 4400 | 2008-02-21 | 182,772,505 | 32,000 | 14.7430 | 1,239,722,059 | 2008-01-31 |
| 4401 | 2008-02-20 | 182,740,505 | 0 | 14.7404 | 1,239,722,059 | 2008-01-31 |
| 4402 | 2008-02-19 | 182,740,505 | -10,000 | 14.7404 | 1,239,722,059 | 2008-01-31 |
| 4403 | 2008-02-18 | 182,750,505 | -310,000 | 14.7412 | 1,239,722,059 | 2008-01-31 |
| 4404 | 2008-02-15 | 183,060,505 | 0 | 14.7663 | 1,239,722,059 | 2008-01-31 |
| 4405 | 2008-02-14 | 183,060,505 | -44,800 | 14.7663 | 1,239,722,059 | 2008-01-31 |
| 4406 | 2008-02-13 | 183,105,305 | -8,000 | 14.7699 | 1,239,722,059 | 2008-01-31 |
| 4407 | 2008-02-12 | 183,113,305 | 160,000 | 14.7705 | 1,239,722,059 | 2008-01-31 |
| 4408 | 2008-02-11 | 182,953,305 | -36,000 | 14.7576 | 1,239,722,059 | 2008-01-31 |
| 4409 | 2008-02-06 | 182,989,305 | 0 | 14.7605 | 1,239,722,059 | 2008-01-31 |
| 4410 | 2008-02-05 | 182,989,305 | 56,000 | 14.7605 | 1,239,722,059 | 2008-01-31 |
| 4411 | 2008-02-04 | 182,933,305 | -3,000 | 14.7560 | 1,239,722,059 | 2008-01-31 |
| 4412 | 2008-02-01 | 182,936,305 | 8,000 | 14.7562 | 1,239,722,059 | 2008-01-31 |
| 4413 | 2008-01-31 | 182,928,305 | -522,000 | 14.7556 | 1,239,722,059 | 2008-01-31 |
| 4414 | 2008-01-30 | 183,450,305 | -32,000 | 14.7977 | 1,239,722,059 | 2007-12-31 |
| 4415 | 2008-01-29 | 183,482,305 | -62,000 | 14.8003 | 1,239,722,059 | 2007-12-31 |
| 4416 | 2008-01-28 | 183,544,305 | 508,000 | 14.8053 | 1,239,722,059 | 2007-12-31 |
| 4417 | 2008-01-25 | 183,036,305 | -68,000 | 14.7643 | 1,239,722,059 | 2007-12-31 |
| 4418 | 2008-01-24 | 183,104,305 | 276,000 | 14.7698 | 1,239,722,059 | 2007-12-31 |
| 4419 | 2008-01-23 | 182,828,305 | 97,000 | 14.7475 | 1,239,722,059 | 2007-12-31 |
| 4420 | 2008-01-22 | 182,731,305 | 88,000 | 14.7397 | 1,239,722,059 | 2007-12-31 |
| 4421 | 2008-01-21 | 182,643,305 | -44,000 | 14.7326 | 1,239,722,059 | 2007-12-31 |
| 4422 | 2008-01-18 | 182,687,305 | -960,000 | 14.7362 | 1,239,722,059 | 2007-12-31 |
| 4423 | 2008-01-17 | 183,647,305 | 24,000 | 14.8136 | 1,239,722,059 | 2007-12-31 |
| 4424 | 2008-01-16 | 183,623,305 | 872,000 | 14.8117 | 1,239,722,059 | 2007-12-31 |
| 4425 | 2008-01-15 | 182,751,305 | 18,600 | 14.7413 | 1,239,722,059 | 2007-12-31 |
| 4426 | 2008-01-14 | 182,732,705 | -88,000 | 14.7398 | 1,239,722,059 | 2007-12-31 |
| 4427 | 2008-01-11 | 182,820,705 | -232,000 | 14.7469 | 1,239,722,059 | 2007-12-31 |
| 4428 | 2008-01-10 | 183,052,705 | 296,000 | 14.7656 | 1,239,722,059 | 2007-12-31 |
| 4429 | 2008-01-09 | 182,756,705 | 0 | 14.7417 | 1,239,722,059 | 2007-12-31 |
| 4430 | 2008-01-08 | 182,756,705 | -92,200 | 14.7417 | 1,239,722,059 | 2007-12-31 |
| 4431 | 2008-01-07 | 182,848,905 | -288,000 | 14.7492 | 1,239,722,059 | 2007-12-31 |
| 4432 | 2008-01-04 | 183,136,905 | -4,200 | 14.7724 | 1,239,722,059 | 2007-12-31 |
| 4433 | 2008-01-03 | 183,141,105 | -160,000 | 14.7728 | 1,239,722,059 | 2007-12-31 |
| 4434 | 2008-01-02 | 183,301,105 | 69,000 | 14.7857 | 1,239,722,059 | 2007-12-31 |
| 4435 | 2007-12-31 | 183,232,105 | 0 | 14.7801 | 1,239,722,059 | 2007-12-31 |
| 4436 | 2007-12-28 | 183,232,105 | -32,000 | 14.7801 | 1,239,722,059 | 2007-11-30 |
| 4437 | 2007-12-27 | 183,264,105 | -144,000 | 14.7827 | 1,239,722,059 | 2007-11-30 |
| 4438 | 2007-12-24 | 183,408,105 | 600 | 14.7943 | 1,239,722,059 | 2007-11-30 |
| 4439 | 2007-12-21 | 183,407,505 | -188,000 | 14.7942 | 1,239,722,059 | 2007-11-30 |
| 4440 | 2007-12-20 | 183,595,505 | 80,000 | 14.8094 | 1,239,722,059 | 2007-11-30 |
| 4441 | 2007-12-19 | 183,515,505 | -339,000 | 14.8030 | 1,239,722,059 | 2007-11-30 |
| 4442 | 2007-12-18 | 183,854,505 | -492,000 | 14.8303 | 1,239,722,059 | 2007-11-30 |
| 4443 | 2007-12-17 | 184,346,505 | -196,000 | 14.8700 | 1,239,722,059 | 2007-11-30 |
| 4444 | 2007-12-14 | 184,542,505 | 20,000 | 14.8858 | 1,239,722,059 | 2007-11-30 |
| 4445 | 2007-12-13 | 184,522,505 | 132,000 | 14.8842 | 1,239,722,059 | 2007-11-30 |
| 4446 | 2007-12-12 | 184,390,505 | 122,000 | 14.8735 | 1,239,722,059 | 2007-11-30 |
| 4447 | 2007-12-11 | 184,268,505 | -520,000 | 14.8637 | 1,239,722,059 | 2007-11-30 |
| 4448 | 2007-12-10 | 184,788,505 | -244,400 | 14.9056 | 1,239,722,059 | 2007-11-30 |
| 4449 | 2007-12-07 | 185,032,905 | -158,000 | 14.9254 | 1,239,722,059 | 2007-11-30 |
| 4450 | 2007-12-06 | 185,190,905 | 32,000 | 14.9381 | 1,239,722,059 | 2007-11-30 |
| 4451 | 2007-12-05 | 185,158,905 | -652,000 | 14.9355 | 1,239,722,059 | 2007-11-30 |
| 4452 | 2007-12-04 | 185,810,905 | -216,000 | 14.9881 | 1,239,722,059 | 2007-11-30 |
| 4453 | 2007-12-03 | 186,026,905 | -408,000 | 15.0055 | 1,239,722,059 | 2007-11-30 |
| 4454 | 2007-11-30 | 186,434,905 | -256,000 | 15.0384 | 1,239,722,059 | 2007-11-30 |
| 4455 | 2007-11-29 | 186,690,905 | -4,000 | 15.0591 | 1,239,722,059 | 2007-10-31 |
| 4456 | 2007-11-28 | 186,694,905 | 108,000 | 15.0594 | 1,239,722,059 | 2007-10-31 |
| 4457 | 2007-11-27 | 186,586,905 | -660,000 | 15.0507 | 1,239,722,059 | 2007-10-31 |
| 4458 | 2007-11-26 | 187,246,905 | 117,000 | 15.1039 | 1,239,722,059 | 2007-10-31 |
| 4459 | 2007-11-23 | 187,129,905 | -420,000 | 15.0945 | 1,239,722,059 | 2007-10-31 |
| 4460 | 2007-11-22 | 187,549,905 | -752,000 | 15.1284 | 1,239,722,059 | 2007-10-31 |
| 4461 | 2007-11-21 | 188,301,905 | 316,000 | 15.1890 | 1,239,722,059 | 2007-10-31 |
| 4462 | 2007-11-20 | 187,985,905 | 232,000 | 15.1636 | 1,239,722,059 | 2007-10-31 |
| 4463 | 2007-11-19 | 187,753,905 | -76,000 | 15.1448 | 1,239,722,059 | 2007-10-31 |
| 4464 | 2007-11-16 | 187,829,905 | -1,260,000 | 15.1510 | 1,239,722,059 | 2007-10-31 |
| 4465 | 2007-11-15 | 189,089,905 | -644,000 | 15.2526 | 1,239,722,059 | 2007-10-31 |
| 4466 | 2007-11-14 | 189,733,905 | -70,000 | 15.3046 | 1,239,722,059 | 2007-10-31 |
| 4467 | 2007-11-13 | 189,803,905 | -740,000 | 15.3102 | 1,239,722,059 | 2007-10-31 |
| 4468 | 2007-11-12 | 190,543,905 | -372,000 | 15.3699 | 1,239,722,059 | 2007-10-31 |
| 4469 | 2007-11-09 | 190,915,905 | -548,400 | 15.3999 | 1,239,722,059 | 2007-10-31 |
| 4470 | 2007-11-08 | 191,464,305 | -4,192,000 | 15.4441 | 1,239,722,059 | 2007-10-31 |
| 4471 | 2007-11-07 | 195,656,305 | -350,000 | 15.7823 | 1,239,722,059 | 2007-10-31 |
| 4472 | 2007-11-06 | 196,006,305 | -2,612,000 | 15.8105 | 1,239,722,059 | 2007-10-31 |
| 4473 | 2007-11-05 | 198,618,305 | 3,041,200 | 16.0212 | 1,239,722,059 | 2007-10-31 |
| 4474 | 2007-11-02 | 195,577,105 | -328,000 | 15.7759 | 1,239,722,059 | 2007-10-31 |
| 4475 | 2007-11-01 | 195,905,105 | 223,000 | 15.8023 | 1,239,722,059 | 2007-10-31 |
| 4476 | 2007-10-31 | 195,682,105 | -32,000 | 15.7844 | 1,239,722,059 | 2007-10-31 |
| 4477 | 2007-10-30 | 195,714,105 | -3,493,000 | 15.7869 | 1,239,722,059 | 2007-09-30 |
| 4478 | 2007-10-29 | 199,207,105 | -968,000 | 16.0687 | 1,239,722,059 | 2007-09-30 |
| 4479 | 2007-10-26 | 200,175,105 | -970,000 | 16.1468 | 1,239,722,059 | 2007-09-30 |
| 4480 | 2007-10-25 | 201,145,105 | 400,000 | 16.2250 | 1,239,722,059 | 2007-09-30 |
| 4481 | 2007-10-24 | 200,745,105 | -56,000 | 16.1928 | 1,239,722,059 | 2007-09-30 |
| 4482 | 2007-10-23 | 200,801,105 | -732,000 | 16.1973 | 1,239,722,059 | 2007-09-30 |
| 4483 | 2007-10-22 | 201,533,105 | -776,000 | 16.2563 | 1,239,722,059 | 2007-09-30 |
| 4484 | 2007-10-18 | 202,309,105 | 260,000 | 16.3189 | 1,239,722,059 | 2007-09-30 |
| 4485 | 2007-10-17 | 202,049,105 | 77,000 | 16.2979 | 1,239,722,059 | 2007-09-30 |
| 4486 | 2007-10-16 | 201,972,105 | -938,000 | 16.2917 | 1,239,722,059 | 2007-09-30 |
| 4487 | 2007-10-15 | 202,910,105 | -30,000 | 16.3674 | 1,239,722,059 | 2007-09-30 |
| 4488 | 2007-10-12 | 202,940,105 | 1,728,000 | 16.3698 | 1,239,722,059 | 2007-09-30 |
| 4489 | 2007-10-11 | 201,212,105 | 0 | 16.2304 | 1,239,722,059 | 2007-09-30 |
| 4490 | 2007-10-10 | 201,212,105 | 1,675,000 | 16.2304 | 1,239,722,059 | 2007-09-30 |
| 4491 | 2007-10-09 | 199,537,105 | -6,000 | 16.0953 | 1,239,722,059 | 2007-09-30 |
| 4492 | 2007-10-08 | 199,543,105 | -828,000 | 16.0958 | 1,239,722,059 | 2007-09-30 |
| 4493 | 2007-10-05 | 200,371,105 | 227,400 | 16.1626 | 1,239,722,059 | 2007-09-30 |
| 4494 | 2007-10-04 | 200,143,705 | -682,000 | 16.1442 | 1,239,722,059 | 2007-09-30 |
| 4495 | 2007-10-03 | 200,825,705 | -513,000 | 16.1993 | 1,239,722,059 | 2007-09-30 |
| 4496 | 2007-10-02 | 201,338,705 | 44,000 | 16.2406 | 1,239,722,059 | 2007-09-30 |
| 4497 | 2007-09-28 | 201,294,705 | 897,600 | 16.2371 | 1,239,722,059 | 2007-08-31 |
| 4498 | 2007-09-27 | 200,397,105 | 662,200 | 16.1647 | 1,239,722,059 | 2007-08-31 |
| 4499 | 2007-09-25 | 199,734,905 | 776,000 | 16.1113 | 1,239,722,059 | 2007-08-31 |
| 4500 | 2007-09-24 | 198,958,905 | 1,488,000 | 16.0487 | 1,239,722,059 | 2007-08-31 |
| 4501 | 2007-09-21 | 197,470,905 | 2,219,600 | 15.9286 | 1,239,722,059 | 2007-08-31 |
| 4502 | 2007-09-20 | 195,251,305 | 2,258,000 | 15.7496 | 1,239,722,059 | 2007-08-31 |
| 4503 | 2007-09-19 | 192,993,305 | 60,000 | 15.5675 | 1,239,722,059 | 2007-08-31 |
| 4504 | 2007-09-18 | 192,933,305 | -236,000 | 15.5626 | 1,239,722,059 | 2007-08-31 |
| 4505 | 2007-09-17 | 193,169,305 | 324,000 | 15.5817 | 1,239,722,059 | 2007-08-31 |
| 4506 | 2007-09-14 | 192,845,305 | 654,000 | 15.5555 | 1,239,722,059 | 2007-08-31 |
| 4507 | 2007-09-13 | 192,191,305 | 264,000 | 15.5028 | 1,239,722,059 | 2007-08-31 |
| 4508 | 2007-09-12 | 191,927,305 | -556,000 | 15.4815 | 1,239,722,059 | 2007-08-31 |
| 4509 | 2007-09-11 | 192,483,305 | 167,599 | 15.5263 | 1,239,722,059 | 2007-08-31 |
| 4510 | 2007-09-10 | 192,315,706 | 232,000 | 15.5128 | 1,239,722,059 | 2007-08-31 |
| 4511 | 2007-09-07 | 192,083,706 | -176,000 | 15.4941 | 1,239,722,059 | 2007-08-31 |
| 4512 | 2007-09-06 | 192,259,706 | 880,000 | 15.5083 | 1,239,722,059 | 2007-08-31 |
| 4513 | 2007-09-05 | 191,379,706 | 1,100,000 | 15.4373 | 1,239,722,059 | 2007-08-31 |
| 4514 | 2007-09-04 | 190,279,706 | -564,000 | 15.3486 | 1,239,722,059 | 2007-08-31 |
| 4515 | 2007-09-03 | 190,843,706 | 3,952,000 | 15.3941 | 1,239,722,059 | 2007-08-31 |
| 4516 | 2007-08-31 | 186,891,706 | 2,093,000 | 15.0753 | 1,239,722,059 | 2007-08-31 |
| 4517 | 2007-08-30 | 184,798,706 | 6,547,600 | 16.1661 | 1,143,122,059 | 2007-06-30 |
| 4518 | 2007-08-29 | 178,251,106 | 2,208,000 | 15.5934 | 1,143,122,059 | 2007-06-30 |
| 4519 | 2007-08-28 | 176,043,106 | 8,000 | 15.4002 | 1,143,122,059 | 2007-06-30 |
| 4520 | 2007-08-27 | 176,035,106 | 873,000 | 15.3995 | 1,143,122,059 | 2007-06-30 |
| 4521 | 2007-08-24 | 175,162,106 | -888,000 | 15.3231 | 1,143,122,059 | 2007-06-30 |
| 4522 | 2007-08-23 | 176,050,106 | 154,000 | 15.4008 | 1,143,122,059 | 2007-06-30 |
| 4523 | 2007-08-22 | 175,896,106 | 320,000 | 15.3873 | 1,143,122,059 | 2007-06-30 |
| 4524 | 2007-08-21 | 175,576,106 | 2,085,000 | 15.3593 | 1,143,122,059 | 2007-06-30 |
| 4525 | 2007-08-20 | 173,491,106 | 1,612,000 | 15.1770 | 1,143,122,059 | 2007-06-30 |
| 4526 | 2007-08-17 | 171,879,106 | -116,000 | 15.0359 | 1,143,122,059 | 2007-06-30 |
| 4527 | 2007-08-16 | 171,995,106 | 92,000 | 15.0461 | 1,143,122,059 | 2007-06-30 |
| 4528 | 2007-08-15 | 171,903,106 | 92,000 | 15.0380 | 1,143,122,059 | 2007-06-30 |
| 4529 | 2007-08-14 | 171,811,106 | 134,000 | 15.0300 | 1,143,122,059 | 2007-06-30 |
| 4530 | 2007-08-13 | 171,677,106 | 88,000 | 15.0183 | 1,143,122,059 | 2007-06-30 |
| 4531 | 2007-08-10 | 171,589,106 | 256,000 | 15.0106 | 1,143,122,059 | 2007-06-30 |
| 4532 | 2007-08-09 | 171,333,106 | 1,991,400 | 14.9882 | 1,143,122,059 | 2007-06-30 |
| 4533 | 2007-08-08 | 169,341,706 | -58,000 | 14.8140 | 1,143,122,059 | 2007-06-30 |
| 4534 | 2007-08-07 | 169,399,706 | -1,678,000 | 14.8190 | 1,143,122,059 | 2007-06-30 |
| 4535 | 2007-08-06 | 171,077,706 | 19,400 | 14.9658 | 1,143,122,059 | 2007-06-30 |
| 4536 | 2007-08-03 | 171,058,306 | -2,780,000 | 14.9641 | 1,143,122,059 | 2007-06-30 |
| 4537 | 2007-08-02 | 173,838,306 | -13,236,000 | 15.2073 | 1,143,122,059 | 2007-06-30 |
| 4538 | 2007-08-01 | 187,074,306 | -2,416,000 | 16.3652 | 1,143,122,059 | 2007-06-30 |
| 4539 | 2007-07-31 | 189,490,306 | -1,074,000 | 16.5766 | 1,143,122,059 | 2007-06-30 |
| 4540 | 2007-07-30 | 190,564,306 | -902,000 | 16.6705 | 1,143,122,059 | 2007-06-30 |
| 4541 | 2007-07-27 | 191,466,306 | -498,000 | 16.7494 | 1,143,122,059 | 2007-06-30 |
| 4542 | 2007-07-26 | 191,964,306 | -1,007,000 | 16.7930 | 1,143,122,059 | 2007-06-30 |
| 4543 | 2007-07-25 | 192,971,306 | -574,000 | 16.8811 | 1,143,122,059 | 2007-06-30 |
| 4544 | 2007-07-24 | 193,545,306 | -954,000 | 16.9313 | 1,143,122,059 | 2007-06-30 |
| 4545 | 2007-07-23 | 194,499,306 | -487,800 | 17.0147 | 1,143,122,059 | 2007-06-30 |
| 4546 | 2007-07-20 | 194,987,106 | 1,035,000 | 17.0574 | 1,143,122,059 | 2007-06-30 |
| 4547 | 2007-07-19 | 193,952,106 | 18,000 | 16.9669 | 1,143,122,059 | 2007-06-30 |
| 4548 | 2007-07-18 | 193,934,106 | -1,304,000 | 16.9653 | 1,143,122,059 | 2007-06-30 |
| 4549 | 2007-07-17 | 195,238,106 | -965,000 | 17.0794 | 1,143,122,059 | 2007-06-30 |
| 4550 | 2007-07-16 | 196,203,106 | 309,000 | 17.1638 | 1,143,122,059 | 2007-06-30 |
| 4551 | 2007-07-13 | 195,894,106 | -1,130,000 | 17.1368 | 1,143,122,059 | 2007-06-30 |
| 4552 | 2007-07-12 | 197,024,106 | -30,000 | 17.2356 | 1,143,122,059 | 2007-06-30 |
| 4553 | 2007-07-11 | 197,054,106 | 380,000 | 17.2382 | 1,143,122,059 | 2007-06-30 |
| 4554 | 2007-07-10 | 196,674,106 | 123,000 | 17.2050 | 1,143,122,059 | 2007-06-30 |
| 4555 | 2007-07-09 | 196,551,106 | -795,000 | 17.1942 | 1,143,122,059 | 2007-06-30 |
| 4556 | 2007-07-06 | 197,346,106 | -48,000 | 17.2638 | 1,143,122,059 | 2007-06-30 |
| 4557 | 2007-07-05 | 197,394,106 | -42,280 | 17.2680 | 1,143,122,059 | 2007-06-30 |
| 4558 | 2007-07-04 | 197,436,386 | 1,160,440 | 17.2717 | 1,143,122,059 | 2007-06-30 |
| 4559 | 2007-07-03 | 196,275,946 | 376,400 | 17.1702 | 1,143,122,059 | 2007-06-30 |
| 4560 | 2007-06-29 | 195,899,546 | 1,428,000 | 18.9619 | 1,033,122,059 | 2007-05-31 |
| 4561 | 2007-06-28 | 194,471,546 | 812,000 | 18.8237 | 1,033,122,059 | 2007-05-31 |
| 4562 | 2007-06-27 | 193,659,546 | -1,408,000 | 18.7451 | 1,033,122,059 | 2007-05-31 |
| 4563 | 2007-06-26 | 195,067,546 | 18.8814 | 1,033,122,059 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy