GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 302,346,793 | 20,000 | 17.8123 | 1,697,406,458 | 2025-06-30 |
| 2 | 2025-08-28 | 302,326,793 | -30,000 | 17.8111 | 1,697,406,458 | 2025-06-30 |
| 3 | 2025-08-27 | 302,356,793 | -10,000 | 17.8129 | 1,697,406,458 | 2025-06-30 |
| 4 | 2025-08-26 | 302,366,793 | 198,000 | 17.8135 | 1,697,406,458 | 2025-06-30 |
| 5 | 2025-08-25 | 302,168,793 | 162,000 | 17.8018 | 1,697,406,458 | 2025-06-30 |
| 6 | 2025-08-22 | 302,006,793 | 172,000 | 17.7922 | 1,697,406,458 | 2025-06-30 |
| 7 | 2025-08-21 | 301,834,793 | -494,000 | 17.7821 | 1,697,406,458 | 2025-06-30 |
| 8 | 2025-08-20 | 302,328,793 | -594,000 | 17.8112 | 1,697,406,458 | 2025-06-30 |
| 9 | 2025-08-19 | 302,922,793 | 252,000 | 17.8462 | 1,697,406,458 | 2025-06-30 |
| 10 | 2025-08-18 | 302,670,793 | -4,000 | 17.8314 | 1,697,406,458 | 2025-06-30 |
| 11 | 2025-08-15 | 302,674,793 | -222,000 | 17.8316 | 1,697,406,458 | 2025-06-30 |
| 12 | 2025-08-14 | 302,896,793 | -84,000 | 17.8447 | 1,697,406,458 | 2025-06-30 |
| 13 | 2025-08-13 | 302,980,793 | 172,000 | 17.8496 | 1,697,406,458 | 2025-06-30 |
| 14 | 2025-08-12 | 302,808,793 | 120,000 | 17.8395 | 1,697,406,458 | 2025-06-30 |
| 15 | 2025-08-11 | 302,688,793 | 96,000 | 17.8324 | 1,697,406,458 | 2025-06-30 |
| 16 | 2025-08-08 | 302,592,793 | 82,000 | 17.8268 | 1,697,406,458 | 2025-06-30 |
| 17 | 2025-08-07 | 302,510,793 | -108,000 | 17.8219 | 1,697,406,458 | 2025-06-30 |
| 18 | 2025-08-06 | 302,618,793 | -2,000 | 17.8283 | 1,697,406,458 | 2025-06-30 |
| 19 | 2025-08-05 | 302,620,793 | 0 | 17.8284 | 1,697,406,458 | 2025-06-30 |
| 20 | 2025-08-04 | 302,620,793 | -60,000 | 17.8284 | 1,697,406,458 | 2025-06-30 |
| 21 | 2025-08-01 | 302,680,793 | -42,000 | 17.8320 | 1,697,406,458 | 2025-06-30 |
| 22 | 2025-07-31 | 302,722,793 | 0 | 17.8344 | 1,697,406,458 | 2025-06-30 |
| 23 | 2025-07-30 | 302,722,793 | 26,000 | 17.8344 | 1,697,406,458 | 2025-06-30 |
| 24 | 2025-07-29 | 302,696,793 | -30,000 | 17.8329 | 1,697,406,458 | 2025-06-30 |
| 25 | 2025-07-28 | 302,726,793 | 134,000 | 17.8347 | 1,697,406,458 | 2025-06-30 |
| 26 | 2025-07-25 | 302,592,793 | 314,000 | 17.8268 | 1,697,406,458 | 2025-06-30 |
| 27 | 2025-07-24 | 302,278,793 | 718,000 | 17.8083 | 1,697,406,458 | 2025-06-30 |
| 28 | 2025-07-23 | 301,560,793 | -348,805 | 17.7660 | 1,697,406,458 | 2025-06-30 |
| 29 | 2025-07-22 | 301,909,598 | 108,000 | 17.7865 | 1,697,406,458 | 2025-06-30 |
| 30 | 2025-07-21 | 301,801,598 | 352,000 | 17.7802 | 1,697,406,458 | 2025-06-30 |
| 31 | 2025-07-18 | 301,449,598 | 1,364,000 | 17.7594 | 1,697,406,458 | 2025-06-30 |
| 32 | 2025-07-17 | 300,085,598 | 196,666 | 17.6791 | 1,697,406,458 | 2025-06-30 |
| 33 | 2025-07-16 | 299,888,932 | 8,000 | 17.6675 | 1,697,406,458 | 2025-06-30 |
| 34 | 2025-07-15 | 299,880,932 | -128,000 | 17.6670 | 1,697,406,458 | 2025-06-30 |
| 35 | 2025-07-14 | 300,008,932 | -690,000 | 17.6745 | 1,697,406,458 | 2025-06-30 |
| 36 | 2025-07-11 | 300,698,932 | 0 | 17.7152 | 1,697,406,458 | 2025-06-30 |
| 37 | 2025-07-10 | 300,698,932 | -260,000 | 17.7152 | 1,697,406,458 | 2025-06-30 |
| 38 | 2025-07-09 | 300,958,932 | 0 | 17.7305 | 1,697,406,458 | 2025-06-30 |
| 39 | 2025-07-08 | 300,958,932 | 106,000 | 17.7305 | 1,697,406,458 | 2025-06-30 |
| 40 | 2025-07-07 | 300,852,932 | 128,000 | 17.7243 | 1,697,406,458 | 2025-06-30 |
| 41 | 2025-07-04 | 300,724,932 | -12,000 | 17.7167 | 1,697,406,458 | 2025-06-30 |
| 42 | 2025-07-03 | 300,736,932 | 10,000 | 17.7174 | 1,697,406,458 | 2025-06-30 |
| 43 | 2025-07-02 | 300,726,932 | 412,000 | 17.7168 | 1,697,406,458 | 2025-06-30 |
| 44 | 2025-06-30 | 300,314,932 | 60,000 | 17.6926 | 1,697,406,458 | 2025-06-30 |
| 45 | 2025-06-27 | 300,254,932 | 152,000 | 17.6890 | 1,697,406,458 | 2025-05-31 |
| 46 | 2025-06-26 | 300,102,932 | 52,000 | 17.6801 | 1,697,406,458 | 2025-05-31 |
| 47 | 2025-06-25 | 300,050,932 | -2,848,000 | 17.6770 | 1,697,406,458 | 2025-05-31 |
| 48 | 2025-06-24 | 302,898,932 | 460,000 | 17.8448 | 1,697,406,458 | 2025-05-31 |
| 49 | 2025-06-23 | 302,438,932 | -188,000 | 17.8177 | 1,697,406,458 | 2025-05-31 |
| 50 | 2025-06-20 | 302,626,932 | 64,000 | 17.8288 | 1,697,406,458 | 2025-05-31 |
| 51 | 2025-06-19 | 302,562,932 | 264,000 | 17.8250 | 1,697,406,458 | 2025-05-31 |
| 52 | 2025-06-18 | 302,298,932 | 10,000 | 17.8095 | 1,697,406,458 | 2025-05-31 |
| 53 | 2025-06-17 | 302,288,932 | 390,000 | 17.8089 | 1,697,406,458 | 2025-05-31 |
| 54 | 2025-06-16 | 301,898,932 | -190,000 | 17.7859 | 1,697,406,458 | 2025-05-31 |
| 55 | 2025-06-13 | 302,088,932 | 172,000 | 17.7971 | 1,697,406,458 | 2025-05-31 |
| 56 | 2025-06-12 | 301,916,932 | 28,000 | 17.7870 | 1,697,406,458 | 2025-05-31 |
| 57 | 2025-06-11 | 301,888,932 | -308,000 | 17.7853 | 1,697,406,458 | 2025-05-31 |
| 58 | 2025-06-10 | 302,196,932 | 367,000 | 17.8035 | 1,697,406,458 | 2025-05-31 |
| 59 | 2025-06-09 | 301,829,932 | -84,000 | 17.7818 | 1,697,406,458 | 2025-05-31 |
| 60 | 2025-06-06 | 301,913,932 | 0 | 17.7868 | 1,697,406,458 | 2025-05-31 |
| 61 | 2025-06-05 | 301,913,932 | -4,000 | 17.7868 | 1,697,406,458 | 2025-05-31 |
| 62 | 2025-06-04 | 301,917,932 | 2,000 | 17.7870 | 1,697,406,458 | 2025-05-31 |
| 63 | 2025-06-03 | 301,915,932 | -61,000 | 17.7869 | 1,697,406,458 | 2025-05-31 |
| 64 | 2025-06-02 | 301,976,932 | 0 | 17.7905 | 1,697,406,458 | 2025-05-31 |
| 65 | 2025-05-30 | 301,976,932 | 226,000 | 17.7905 | 1,697,406,458 | 2025-04-30 |
| 66 | 2025-05-29 | 301,750,932 | 48,000 | 17.7772 | 1,697,406,458 | 2025-04-30 |
| 67 | 2025-05-28 | 301,702,932 | -8,000 | 17.7743 | 1,697,406,458 | 2025-04-30 |
| 68 | 2025-05-27 | 301,710,932 | -30,000 | 17.7748 | 1,697,406,458 | 2025-04-30 |
| 69 | 2025-05-26 | 301,740,932 | -78,000 | 17.7766 | 1,697,406,458 | 2025-04-30 |
| 70 | 2025-05-23 | 301,818,932 | 28,000 | 17.7812 | 1,697,406,458 | 2025-04-30 |
| 71 | 2025-05-22 | 301,790,932 | 146,000 | 17.7795 | 1,697,406,458 | 2025-04-30 |
| 72 | 2025-05-21 | 301,644,932 | -378,000 | 17.7709 | 1,697,406,458 | 2025-04-30 |
| 73 | 2025-05-20 | 302,022,932 | 4,237 | 17.7932 | 1,697,406,458 | 2025-04-30 |
| 74 | 2025-05-19 | 302,018,695 | -280,000 | 17.7930 | 1,697,406,458 | 2025-04-30 |
| 75 | 2025-05-16 | 302,298,695 | -50,000 | 17.8094 | 1,697,406,458 | 2025-04-30 |
| 76 | 2025-05-15 | 302,348,695 | -180,000 | 17.8124 | 1,697,406,458 | 2025-04-30 |
| 77 | 2025-05-14 | 302,528,695 | -114,000 | 17.8230 | 1,697,406,458 | 2025-04-30 |
| 78 | 2025-05-13 | 302,642,695 | -556,024 | 17.8297 | 1,697,406,458 | 2025-04-30 |
| 79 | 2025-05-12 | 303,198,719 | 8,000 | 17.8625 | 1,697,406,458 | 2025-04-30 |
| 80 | 2025-05-09 | 303,190,719 | -177,000 | 17.8620 | 1,697,406,458 | 2025-04-30 |
| 81 | 2025-05-08 | 303,367,719 | 82,000 | 17.8724 | 1,697,406,458 | 2025-04-30 |
| 82 | 2025-05-07 | 303,285,719 | -79,000 | 17.8676 | 1,697,406,458 | 2025-04-30 |
| 83 | 2025-05-06 | 303,364,719 | -176,000 | 17.8722 | 1,697,406,458 | 2025-04-30 |
| 84 | 2025-05-02 | 303,540,719 | -93,000 | 17.8826 | 1,697,406,458 | 2025-04-30 |
| 85 | 2025-04-30 | 303,633,719 | -13,000 | 17.8881 | 1,697,406,458 | 2025-04-30 |
| 86 | 2025-04-29 | 303,646,719 | 50,000 | 17.8889 | 1,697,406,458 | 2025-03-31 |
| 87 | 2025-04-28 | 303,596,719 | -80,000 | 17.8859 | 1,697,406,458 | 2025-03-31 |
| 88 | 2025-04-25 | 303,676,719 | -24,000 | 17.8906 | 1,697,406,458 | 2025-03-31 |
| 89 | 2025-04-24 | 303,700,719 | 7,434,000 | 17.8920 | 1,697,406,458 | 2025-03-31 |
| 90 | 2025-04-23 | 296,266,719 | 331,317 | 17.4541 | 1,697,406,458 | 2025-03-31 |
| 91 | 2025-04-22 | 295,935,402 | 40,000 | 17.4346 | 1,697,406,458 | 2025-03-31 |
| 92 | 2025-04-17 | 295,895,402 | -22,000 | 17.4322 | 1,697,406,458 | 2025-03-31 |
| 93 | 2025-04-16 | 295,917,402 | -16,000 | 17.4335 | 1,697,406,458 | 2025-03-31 |
| 94 | 2025-04-15 | 295,933,402 | 172,000 | 17.4344 | 1,697,406,458 | 2025-03-31 |
| 95 | 2025-04-14 | 295,761,402 | -28,000 | 17.4243 | 1,697,406,458 | 2025-03-31 |
| 96 | 2025-04-11 | 295,789,402 | -520,000 | 17.4260 | 1,697,406,458 | 2025-03-31 |
| 97 | 2025-04-10 | 296,309,402 | 84,000 | 17.4566 | 1,697,406,458 | 2025-03-31 |
| 98 | 2025-04-09 | 296,225,402 | 642,000 | 17.4516 | 1,697,406,458 | 2025-03-31 |
| 99 | 2025-04-08 | 295,583,402 | -418,000 | 17.4138 | 1,697,406,458 | 2025-03-31 |
| 100 | 2025-04-07 | 296,001,402 | -8,000 | 17.4385 | 1,697,406,458 | 2025-03-31 |
| 101 | 2025-04-03 | 296,009,402 | -90,000 | 17.4389 | 1,697,406,458 | 2025-03-31 |
| 102 | 2025-04-02 | 296,099,402 | -20,000 | 17.4442 | 1,697,406,458 | 2025-03-31 |
| 103 | 2025-04-01 | 296,119,402 | -132,000 | 17.4454 | 1,697,406,458 | 2025-03-31 |
| 104 | 2025-03-31 | 296,251,402 | -606,000 | 17.4532 | 1,697,406,458 | 2025-03-31 |
| 105 | 2025-03-28 | 296,857,402 | -16,000 | 17.4889 | 1,697,406,458 | 2025-02-28 |
| 106 | 2025-03-27 | 296,873,402 | -26,000 | 17.4898 | 1,697,406,458 | 2025-02-28 |
| 107 | 2025-03-26 | 296,899,402 | 16,000 | 17.4914 | 1,697,406,458 | 2025-02-28 |
| 108 | 2025-03-25 | 296,883,402 | -1,388,000 | 17.4904 | 1,697,406,458 | 2025-02-28 |
| 109 | 2025-03-24 | 298,271,402 | 364,000 | 17.5722 | 1,697,406,458 | 2025-02-28 |
| 110 | 2025-03-21 | 297,907,402 | -308,000 | 17.5507 | 1,697,406,458 | 2025-02-28 |
| 111 | 2025-03-20 | 298,215,402 | 100,000 | 17.5689 | 1,697,406,458 | 2025-02-28 |
| 112 | 2025-03-19 | 298,115,402 | 0 | 17.5630 | 1,697,406,458 | 2025-02-28 |
| 113 | 2025-03-18 | 298,115,402 | 0 | 17.5630 | 1,697,406,458 | 2025-02-28 |
| 114 | 2025-03-17 | 298,115,402 | -240,000 | 17.5630 | 1,697,406,458 | 2025-02-28 |
| 115 | 2025-03-14 | 298,355,402 | -72,000 | 17.5771 | 1,697,406,458 | 2025-02-28 |
| 116 | 2025-03-13 | 298,427,402 | 74,000 | 17.5814 | 1,697,406,458 | 2025-02-28 |
| 117 | 2025-03-12 | 298,353,402 | -104,000 | 17.5770 | 1,697,406,458 | 2025-02-28 |
| 118 | 2025-03-11 | 298,457,402 | 4,000 | 17.5831 | 1,697,406,458 | 2025-02-28 |
| 119 | 2025-03-10 | 298,453,402 | -150,000 | 17.5829 | 1,697,406,458 | 2025-02-28 |
| 120 | 2025-03-07 | 298,603,402 | -166,000 | 17.5917 | 1,697,406,458 | 2025-02-28 |
| 121 | 2025-03-06 | 298,769,402 | 43,000 | 17.6015 | 1,697,406,458 | 2025-02-28 |
| 122 | 2025-03-05 | 298,726,402 | 257,000 | 17.5990 | 1,697,406,458 | 2025-02-28 |
| 123 | 2025-03-04 | 298,469,402 | 124,000 | 17.5838 | 1,697,406,458 | 2025-02-28 |
| 124 | 2025-03-03 | 298,345,402 | -2,000 | 17.5765 | 1,697,406,458 | 2025-02-28 |
| 125 | 2025-02-28 | 298,347,402 | -412,000 | 17.5767 | 1,697,406,458 | 2025-02-28 |
| 126 | 2025-02-27 | 298,759,402 | 32,000 | 17.6009 | 1,697,406,458 | 2025-01-31 |
| 127 | 2025-02-26 | 298,727,402 | 26,000 | 17.5990 | 1,697,406,458 | 2025-01-31 |
| 128 | 2025-02-25 | 298,701,402 | 216,000 | 17.5975 | 1,697,406,458 | 2025-01-31 |
| 129 | 2025-02-24 | 298,485,402 | -88,000 | 17.5848 | 1,697,406,458 | 2025-01-31 |
| 130 | 2025-02-21 | 298,573,402 | -310,000 | 17.5900 | 1,697,406,458 | 2025-01-31 |
| 131 | 2025-02-20 | 298,883,402 | -150,000 | 17.6082 | 1,697,406,458 | 2025-01-31 |
| 132 | 2025-02-19 | 299,033,402 | 52,000 | 17.6171 | 1,697,406,458 | 2025-01-31 |
| 133 | 2025-02-18 | 298,981,402 | 248,000 | 17.6140 | 1,697,406,458 | 2025-01-31 |
| 134 | 2025-02-17 | 298,733,402 | 235,000 | 17.5994 | 1,697,406,458 | 2025-01-31 |
| 135 | 2025-02-14 | 298,498,402 | -80,000 | 17.5856 | 1,697,406,458 | 2025-01-31 |
| 136 | 2025-02-13 | 298,578,402 | 0 | 17.5903 | 1,697,406,458 | 2025-01-31 |
| 137 | 2025-02-12 | 298,578,402 | -200,000 | 17.5903 | 1,697,406,458 | 2025-01-31 |
| 138 | 2025-02-11 | 298,778,402 | 114,000 | 17.6021 | 1,697,406,458 | 2025-01-31 |
| 139 | 2025-02-10 | 298,664,402 | 196,000 | 17.5953 | 1,697,406,458 | 2025-01-31 |
| 140 | 2025-02-07 | 298,468,402 | 154,000 | 17.5838 | 1,697,406,458 | 2025-01-31 |
| 141 | 2025-02-06 | 298,314,402 | 82,000 | 17.5747 | 1,697,406,458 | 2025-01-31 |
| 142 | 2025-02-05 | 298,232,402 | 78,000 | 17.5699 | 1,697,406,458 | 2025-01-31 |
| 143 | 2025-02-04 | 298,154,402 | 22,000 | 17.5653 | 1,697,406,458 | 2025-01-31 |
| 144 | 2025-02-03 | 298,132,402 | -78,000 | 17.5640 | 1,697,406,458 | 2025-01-31 |
| 145 | 2025-01-28 | 298,210,402 | 0 | 17.5686 | 1,697,406,458 | 2024-12-31 |
| 146 | 2025-01-27 | 298,210,402 | 20,000 | 17.5686 | 1,697,406,458 | 2024-12-31 |
| 147 | 2025-01-24 | 298,190,402 | -422,000 | 17.5674 | 1,697,406,458 | 2024-12-31 |
| 148 | 2025-01-23 | 298,612,402 | -22,000 | 17.5923 | 1,697,406,458 | 2024-12-31 |
| 149 | 2025-01-22 | 298,634,402 | -4,000 | 17.5936 | 1,697,406,458 | 2024-12-31 |
| 150 | 2025-01-21 | 298,638,402 | 754,000 | 17.5938 | 1,697,406,458 | 2024-12-31 |
| 151 | 2025-01-20 | 297,884,402 | 484,000 | 17.5494 | 1,697,406,458 | 2024-12-31 |
| 152 | 2025-01-17 | 297,400,402 | 542,000 | 17.5209 | 1,697,406,458 | 2024-12-31 |
| 153 | 2025-01-16 | 296,858,402 | -10,000 | 17.4889 | 1,697,406,458 | 2024-12-31 |
| 154 | 2025-01-15 | 296,868,402 | 14,000 | 17.4895 | 1,697,406,458 | 2024-12-31 |
| 155 | 2025-01-14 | 296,854,402 | 180,000 | 17.4887 | 1,697,406,458 | 2024-12-31 |
| 156 | 2025-01-13 | 296,674,402 | 100,000 | 17.4781 | 1,697,406,458 | 2024-12-31 |
| 157 | 2025-01-10 | 296,574,402 | -20,000 | 17.4722 | 1,697,406,458 | 2024-12-31 |
| 158 | 2025-01-09 | 296,594,402 | 34,000 | 17.4734 | 1,697,406,458 | 2024-12-31 |
| 159 | 2025-01-08 | 296,560,402 | -78,000 | 17.4714 | 1,697,406,458 | 2024-12-31 |
| 160 | 2025-01-07 | 296,638,402 | 2,000 | 17.4760 | 1,697,406,458 | 2024-12-31 |
| 161 | 2025-01-06 | 296,636,402 | 36,000 | 17.4759 | 1,697,406,458 | 2024-12-31 |
| 162 | 2025-01-03 | 296,600,402 | 40,000 | 17.4737 | 1,697,406,458 | 2024-12-31 |
| 163 | 2025-01-02 | 296,560,402 | 406,000 | 17.4714 | 1,697,406,458 | 2024-12-31 |
| 164 | 2024-12-31 | 296,154,402 | 0 | 17.4475 | 1,697,406,458 | 2024-12-31 |
| 165 | 2024-12-30 | 296,154,402 | 444,000 | 17.4475 | 1,697,406,458 | 2024-11-30 |
| 166 | 2024-12-27 | 295,710,402 | -278,000 | 17.4213 | 1,697,406,458 | 2024-11-30 |
| 167 | 2024-12-24 | 295,988,402 | 0 | 17.4377 | 1,697,406,458 | 2024-11-30 |
| 168 | 2024-12-23 | 295,988,402 | -88,000 | 17.4377 | 1,697,406,458 | 2024-11-30 |
| 169 | 2024-12-20 | 296,076,402 | 42,000 | 17.4429 | 1,697,406,458 | 2024-11-30 |
| 170 | 2024-12-19 | 296,034,402 | 14,000 | 17.4404 | 1,697,406,458 | 2024-11-30 |
| 171 | 2024-12-18 | 296,020,402 | 86,000 | 17.4396 | 1,697,406,458 | 2024-11-30 |
| 172 | 2024-12-17 | 295,934,402 | -40,000 | 17.4345 | 1,697,406,458 | 2024-11-30 |
| 173 | 2024-12-16 | 295,974,402 | -126,000 | 17.4369 | 1,697,406,458 | 2024-11-30 |
| 174 | 2024-12-13 | 296,100,402 | 66,000 | 17.4443 | 1,697,406,458 | 2024-11-30 |
| 175 | 2024-12-12 | 296,034,402 | -1,759,000 | 17.4404 | 1,697,406,458 | 2024-11-30 |
| 176 | 2024-12-11 | 297,793,402 | 66,000 | 17.5440 | 1,697,406,458 | 2024-11-30 |
| 177 | 2024-12-10 | 297,727,402 | 50,000 | 17.5401 | 1,697,406,458 | 2024-11-30 |
| 178 | 2024-12-09 | 297,677,402 | -2,000 | 17.5372 | 1,697,406,458 | 2024-11-30 |
| 179 | 2024-12-06 | 297,679,402 | -134,000 | 17.5373 | 1,697,406,458 | 2024-11-30 |
| 180 | 2024-12-05 | 297,813,402 | -176,000 | 17.5452 | 1,697,406,458 | 2024-11-30 |
| 181 | 2024-12-04 | 297,989,402 | 14,000 | 17.5556 | 1,697,406,458 | 2024-11-30 |
| 182 | 2024-12-03 | 297,975,402 | 154,000 | 17.5547 | 1,697,406,458 | 2024-11-30 |
| 183 | 2024-12-02 | 297,821,402 | 2,110,000 | 17.5457 | 1,697,406,458 | 2024-11-30 |
| 184 | 2024-11-29 | 295,711,402 | -28,000 | 17.4214 | 1,697,406,458 | 2024-10-31 |
| 185 | 2024-11-28 | 295,739,402 | -6,000 | 17.4230 | 1,697,406,458 | 2024-10-31 |
| 186 | 2024-11-27 | 295,745,402 | 164,000 | 17.4234 | 1,697,406,458 | 2024-10-31 |
| 187 | 2024-11-26 | 295,581,402 | 92,000 | 17.4137 | 1,697,406,458 | 2024-10-31 |
| 188 | 2024-11-25 | 295,489,402 | 214,000 | 17.4083 | 1,697,406,458 | 2024-10-31 |
| 189 | 2024-11-22 | 295,275,402 | 50,000 | 17.3957 | 1,697,406,458 | 2024-10-31 |
| 190 | 2024-11-21 | 295,225,402 | 260,000 | 17.3927 | 1,697,406,458 | 2024-10-31 |
| 191 | 2024-11-20 | 294,965,402 | 152,000 | 17.3774 | 1,697,406,458 | 2024-10-31 |
| 192 | 2024-11-19 | 294,813,402 | 24,000 | 17.3685 | 1,697,406,458 | 2024-10-31 |
| 193 | 2024-11-18 | 294,789,402 | -202,000 | 17.3670 | 1,697,406,458 | 2024-10-31 |
| 194 | 2024-11-15 | 294,991,402 | -334,000 | 17.3789 | 1,697,406,458 | 2024-10-31 |
| 195 | 2024-11-14 | 295,325,402 | 182,000 | 17.3986 | 1,697,406,458 | 2024-10-31 |
| 196 | 2024-11-13 | 295,143,402 | 54,000 | 17.3879 | 1,697,406,458 | 2024-10-31 |
| 197 | 2024-11-12 | 295,089,402 | -4,000 | 17.3847 | 1,697,406,458 | 2024-10-31 |
| 198 | 2024-11-11 | 295,093,402 | 138,000 | 17.3850 | 1,697,406,458 | 2024-10-31 |
| 199 | 2024-11-08 | 294,955,402 | 320,000 | 17.3768 | 1,697,406,458 | 2024-10-31 |
| 200 | 2024-11-07 | 294,635,402 | 532,000 | 17.3580 | 1,697,406,458 | 2024-10-31 |
| 201 | 2024-11-06 | 294,103,402 | 412,000 | 17.3266 | 1,697,406,458 | 2024-10-31 |
| 202 | 2024-11-05 | 293,691,402 | -80,000 | 17.3024 | 1,697,406,458 | 2024-10-31 |
| 203 | 2024-11-04 | 293,771,402 | 330,000 | 17.3071 | 1,697,406,458 | 2024-10-31 |
| 204 | 2024-11-01 | 293,441,402 | 2,147,000 | 17.2876 | 1,697,406,458 | 2024-10-31 |
| 205 | 2024-10-31 | 291,294,402 | 18,000 | 17.1611 | 1,697,406,458 | 2024-10-31 |
| 206 | 2024-10-30 | 291,276,402 | -96,000 | 17.1601 | 1,697,406,458 | 2024-09-30 |
| 207 | 2024-10-29 | 291,372,402 | 48,000 | 17.1657 | 1,697,406,458 | 2024-09-30 |
| 208 | 2024-10-28 | 291,324,402 | -54,000 | 17.1629 | 1,697,406,458 | 2024-09-30 |
| 209 | 2024-10-25 | 291,378,402 | 132,000 | 17.1661 | 1,697,406,458 | 2024-09-30 |
| 210 | 2024-10-24 | 291,246,402 | 370,000 | 17.1583 | 1,697,406,458 | 2024-09-30 |
| 211 | 2024-10-23 | 290,876,402 | 200,000 | 17.1365 | 1,697,406,458 | 2024-09-30 |
| 212 | 2024-10-22 | 290,676,402 | 114,000 | 17.1247 | 1,697,406,458 | 2024-09-30 |
| 213 | 2024-10-21 | 290,562,402 | -88,000 | 17.1180 | 1,697,406,458 | 2024-09-30 |
| 214 | 2024-10-18 | 290,650,402 | 6,000 | 17.1232 | 1,697,406,458 | 2024-09-30 |
| 215 | 2024-10-17 | 290,644,402 | 16,000 | 17.1229 | 1,697,406,458 | 2024-09-30 |
| 216 | 2024-10-16 | 290,628,402 | -58,000 | 17.1219 | 1,697,406,458 | 2024-09-30 |
| 217 | 2024-10-15 | 290,686,402 | 408,000 | 17.1253 | 1,697,406,458 | 2024-09-30 |
| 218 | 2024-10-14 | 290,278,402 | 42,000 | 17.1013 | 1,697,406,458 | 2024-09-30 |
| 219 | 2024-10-10 | 290,236,402 | 1,182,000 | 17.0988 | 1,697,406,458 | 2024-09-30 |
| 220 | 2024-10-09 | 289,054,402 | -1,486,000 | 17.0292 | 1,697,406,458 | 2024-09-30 |
| 221 | 2024-10-08 | 290,540,402 | 530,000 | 17.1167 | 1,697,406,458 | 2024-09-30 |
| 222 | 2024-10-07 | 290,010,402 | 112,000 | 17.0855 | 1,697,406,458 | 2024-09-30 |
| 223 | 2024-10-04 | 289,898,402 | 298,000 | 17.0789 | 1,697,406,458 | 2024-09-30 |
| 224 | 2024-10-03 | 289,600,402 | 142,000 | 17.0613 | 1,697,406,458 | 2024-09-30 |
| 225 | 2024-10-02 | 289,458,402 | 46,000 | 17.0530 | 1,697,406,458 | 2024-09-30 |
| 226 | 2024-09-30 | 289,412,402 | 116,000 | 17.0503 | 1,697,406,458 | 2024-09-30 |
| 227 | 2024-09-27 | 289,296,402 | -180,000 | 17.0434 | 1,697,406,458 | 2024-08-31 |
| 228 | 2024-09-26 | 289,476,402 | 774,817 | 17.0540 | 1,697,406,458 | 2024-08-31 |
| 229 | 2024-09-25 | 288,701,585 | 24,000 | 17.0084 | 1,697,406,458 | 2024-08-31 |
| 230 | 2024-09-24 | 288,677,585 | 10,000 | 17.0070 | 1,697,406,458 | 2024-08-31 |
| 231 | 2024-09-23 | 288,667,585 | -32,000 | 17.0064 | 1,697,406,458 | 2024-08-31 |
| 232 | 2024-09-20 | 288,699,585 | 6,000 | 17.0083 | 1,697,406,458 | 2024-08-31 |
| 233 | 2024-09-19 | 288,693,585 | -4,000 | 17.0079 | 1,697,406,458 | 2024-08-31 |
| 234 | 2024-09-17 | 288,697,585 | 18,000 | 17.0082 | 1,697,406,458 | 2024-08-31 |
| 235 | 2024-09-16 | 288,679,585 | 4,000 | 17.0071 | 1,697,406,458 | 2024-08-31 |
| 236 | 2024-09-13 | 288,675,585 | -60,000 | 17.0069 | 1,697,406,458 | 2024-08-31 |
| 237 | 2024-09-12 | 288,735,585 | 20,000 | 17.0104 | 1,697,406,458 | 2024-08-31 |
| 238 | 2024-09-11 | 288,715,585 | -60,000 | 17.0092 | 1,697,406,458 | 2024-08-31 |
| 239 | 2024-09-10 | 288,775,585 | 112,000 | 17.0128 | 1,697,406,458 | 2024-08-31 |
| 240 | 2024-09-09 | 288,663,585 | -22,000 | 17.0062 | 1,697,406,458 | 2024-08-31 |
| 241 | 2024-09-05 | 288,685,585 | 2,000 | 17.0075 | 1,697,406,458 | 2024-08-31 |
| 242 | 2024-09-04 | 288,683,585 | 98,000 | 17.0073 | 1,697,406,458 | 2024-08-31 |
| 243 | 2024-09-03 | 288,585,585 | 12,000 | 17.0016 | 1,697,406,458 | 2024-08-31 |
| 244 | 2024-09-02 | 288,573,585 | 352,000 | 17.0009 | 1,697,406,458 | 2024-08-31 |
| 245 | 2024-08-30 | 288,221,585 | 550,000 | 16.9801 | 1,697,406,458 | 2024-07-31 |
| 246 | 2024-08-29 | 287,671,585 | -110,000 | 16.9477 | 1,697,406,458 | 2024-07-31 |
| 247 | 2024-08-28 | 287,781,585 | 22,000 | 16.9542 | 1,697,406,458 | 2024-07-31 |
| 248 | 2024-08-27 | 287,759,585 | -120,000 | 16.9529 | 1,697,406,458 | 2024-07-31 |
| 249 | 2024-08-26 | 287,879,585 | 100,000 | 16.9600 | 1,697,406,458 | 2024-07-31 |
| 250 | 2024-08-23 | 287,779,585 | 210,000 | 16.9541 | 1,697,406,458 | 2024-07-31 |
| 251 | 2024-08-22 | 287,569,585 | 4,000 | 16.9417 | 1,697,406,458 | 2024-07-31 |
| 252 | 2024-08-21 | 287,565,585 | -7,000 | 16.9415 | 1,697,406,458 | 2024-07-31 |
| 253 | 2024-08-20 | 287,572,585 | 546,000 | 16.9419 | 1,697,406,458 | 2024-07-31 |
| 254 | 2024-08-19 | 287,026,585 | 202,000 | 16.9097 | 1,697,406,458 | 2024-07-31 |
| 255 | 2024-08-16 | 286,824,585 | -908,000 | 16.8978 | 1,697,406,458 | 2024-07-31 |
| 256 | 2024-08-15 | 287,732,585 | 34,000 | 16.9513 | 1,697,406,458 | 2024-07-31 |
| 257 | 2024-08-14 | 287,698,585 | -10,000 | 16.9493 | 1,697,406,458 | 2024-07-31 |
| 258 | 2024-08-13 | 287,708,585 | 120,000 | 16.9499 | 1,697,406,458 | 2024-07-31 |
| 259 | 2024-08-12 | 287,588,585 | 28,000 | 16.9428 | 1,697,406,458 | 2024-07-31 |
| 260 | 2024-08-09 | 287,560,585 | 90,000 | 16.9412 | 1,697,406,458 | 2024-07-31 |
| 261 | 2024-08-08 | 287,470,585 | 290,000 | 16.9359 | 1,697,406,458 | 2024-07-31 |
| 262 | 2024-08-07 | 287,180,585 | 838,000 | 16.9188 | 1,697,406,458 | 2024-07-31 |
| 263 | 2024-08-06 | 286,342,585 | 74,000 | 16.8694 | 1,697,406,458 | 2024-07-31 |
| 264 | 2024-08-05 | 286,268,585 | 50,000 | 16.8651 | 1,697,406,458 | 2024-07-31 |
| 265 | 2024-08-02 | 286,218,585 | 310,000 | 16.8621 | 1,697,406,458 | 2024-07-31 |
| 266 | 2024-08-01 | 285,908,585 | 186,000 | 16.8438 | 1,697,406,458 | 2024-07-31 |
| 267 | 2024-07-31 | 285,722,585 | 118,000 | 16.8329 | 1,697,406,458 | 2024-07-31 |
| 268 | 2024-07-30 | 285,604,585 | -177,000 | 16.8259 | 1,697,406,458 | 2024-06-30 |
| 269 | 2024-07-29 | 285,781,585 | 8,000 | 16.8364 | 1,697,406,458 | 2024-06-30 |
| 270 | 2024-07-26 | 285,773,585 | -70,000 | 16.8359 | 1,697,406,458 | 2024-06-30 |
| 271 | 2024-07-25 | 285,843,585 | -290,000 | 16.8400 | 1,697,406,458 | 2024-06-30 |
| 272 | 2024-07-24 | 286,133,585 | 36,000 | 16.8571 | 1,697,406,458 | 2024-06-30 |
| 273 | 2024-07-23 | 286,097,585 | 28,000 | 16.8550 | 1,697,406,458 | 2024-06-30 |
| 274 | 2024-07-22 | 286,069,585 | 36,000 | 16.8533 | 1,697,406,458 | 2024-06-30 |
| 275 | 2024-07-19 | 286,033,585 | -256,000 | 16.8512 | 1,697,406,458 | 2024-06-30 |
| 276 | 2024-07-18 | 286,289,585 | 258,000 | 16.8663 | 1,697,406,458 | 2024-06-30 |
| 277 | 2024-07-17 | 286,031,585 | 0 | 16.8511 | 1,697,406,458 | 2024-06-30 |
| 278 | 2024-07-16 | 286,031,585 | 78,000 | 16.8511 | 1,697,406,458 | 2024-06-30 |
| 279 | 2024-07-15 | 285,953,585 | 112,000 | 16.8465 | 1,697,406,458 | 2024-06-30 |
| 280 | 2024-07-12 | 285,841,585 | 12,000 | 16.8399 | 1,697,406,458 | 2024-06-30 |
| 281 | 2024-07-11 | 285,829,585 | -16,000 | 16.8392 | 1,697,406,458 | 2024-06-30 |
| 282 | 2024-07-10 | 285,845,585 | -42,000 | 16.8401 | 1,697,406,458 | 2024-06-30 |
| 283 | 2024-07-09 | 285,887,585 | 378,000 | 16.8426 | 1,697,406,458 | 2024-06-30 |
| 284 | 2024-07-08 | 285,509,585 | 580,000 | 16.8203 | 1,697,406,458 | 2024-06-30 |
| 285 | 2024-07-05 | 284,929,585 | 14,000 | 16.7862 | 1,697,406,458 | 2024-06-30 |
| 286 | 2024-07-04 | 284,915,585 | 1,312,000 | 16.7853 | 1,697,406,458 | 2024-06-30 |
| 287 | 2024-07-03 | 283,603,585 | 44,000 | 16.7081 | 1,697,406,458 | 2024-06-30 |
| 288 | 2024-07-02 | 283,559,585 | 10,000 | 16.7055 | 1,697,406,458 | 2024-06-30 |
| 289 | 2024-06-28 | 283,549,585 | 656,000 | 16.7049 | 1,697,406,458 | 2024-05-31 |
| 290 | 2024-06-27 | 282,893,585 | -14,000 | 16.6662 | 1,697,406,458 | 2024-05-31 |
| 291 | 2024-06-26 | 282,907,585 | -54,000 | 16.6671 | 1,697,406,458 | 2024-05-31 |
| 292 | 2024-06-25 | 282,961,585 | -6,000 | 16.6702 | 1,697,406,458 | 2024-05-31 |
| 293 | 2024-06-24 | 282,967,585 | -126,000 | 16.6706 | 1,697,406,458 | 2024-05-31 |
| 294 | 2024-06-21 | 283,093,585 | -86,000 | 16.6780 | 1,697,406,458 | 2024-05-31 |
| 295 | 2024-06-20 | 283,179,585 | -6,000 | 16.6831 | 1,697,406,458 | 2024-05-31 |
| 296 | 2024-06-19 | 283,185,585 | 38,000 | 16.6834 | 1,697,406,458 | 2024-05-31 |
| 297 | 2024-06-18 | 283,147,585 | 32,000 | 16.6812 | 1,697,406,458 | 2024-05-31 |
| 298 | 2024-06-17 | 283,115,585 | -288,000 | 16.6793 | 1,697,406,458 | 2024-05-31 |
| 299 | 2024-06-14 | 283,403,585 | -20,000 | 16.6963 | 1,697,406,458 | 2024-05-31 |
| 300 | 2024-06-13 | 283,423,585 | 22,000 | 16.6974 | 1,697,406,458 | 2024-05-31 |
| 301 | 2024-06-12 | 283,401,585 | 214,000 | 16.6962 | 1,697,406,458 | 2024-05-31 |
| 302 | 2024-06-11 | 283,187,585 | -176,000 | 16.6835 | 1,697,406,458 | 2024-05-31 |
| 303 | 2024-06-07 | 283,363,585 | 100,000 | 16.6939 | 1,697,406,458 | 2024-05-31 |
| 304 | 2024-06-06 | 283,263,585 | 144,000 | 16.6880 | 1,697,406,458 | 2024-05-31 |
| 305 | 2024-06-05 | 283,119,585 | 122,000 | 16.6795 | 1,697,406,458 | 2024-05-31 |
| 306 | 2024-06-04 | 282,997,585 | -96,000 | 16.6724 | 1,697,406,458 | 2024-05-31 |
| 307 | 2024-06-03 | 283,093,585 | -56,000 | 16.6780 | 1,697,406,458 | 2024-05-31 |
| 308 | 2024-05-31 | 283,149,585 | 8,000 | 16.6813 | 1,697,406,458 | 2024-05-31 |
| 309 | 2024-05-30 | 283,141,585 | 30,000 | 16.6808 | 1,697,406,458 | 2024-04-30 |
| 310 | 2024-05-29 | 283,111,585 | -352,000 | 16.6791 | 1,697,406,458 | 2024-04-30 |
| 311 | 2024-05-28 | 283,463,585 | -126,000 | 16.6998 | 1,697,406,458 | 2024-04-30 |
| 312 | 2024-05-27 | 283,589,585 | -140,000 | 16.7072 | 1,697,406,458 | 2024-04-30 |
| 313 | 2024-05-24 | 283,729,585 | 156,000 | 16.7155 | 1,697,406,458 | 2024-04-30 |
| 314 | 2024-05-23 | 283,573,585 | 170,000 | 16.7063 | 1,697,406,458 | 2024-04-30 |
| 315 | 2024-05-22 | 283,403,585 | 584,000 | 16.6963 | 1,697,406,458 | 2024-04-30 |
| 316 | 2024-05-21 | 282,819,585 | 86,000 | 16.6619 | 1,697,406,458 | 2024-04-30 |
| 317 | 2024-05-20 | 282,733,585 | 342,000 | 16.6568 | 1,697,406,458 | 2024-04-30 |
| 318 | 2024-05-17 | 282,391,585 | 438,000 | 16.6367 | 1,697,406,458 | 2024-04-30 |
| 319 | 2024-05-16 | 281,953,585 | 232,000 | 16.6108 | 1,697,406,458 | 2024-04-30 |
| 320 | 2024-05-14 | 281,721,585 | -1,406,000 | 16.5972 | 1,697,406,458 | 2024-04-30 |
| 321 | 2024-05-13 | 283,127,585 | -1,128,000 | 16.6800 | 1,697,406,458 | 2024-04-30 |
| 322 | 2024-05-10 | 284,255,585 | -8,000 | 16.7465 | 1,697,406,458 | 2024-04-30 |
| 323 | 2024-05-09 | 284,263,585 | -568,000 | 16.7469 | 1,697,406,458 | 2024-04-30 |
| 324 | 2024-05-08 | 284,831,585 | -288,000 | 16.7804 | 1,697,406,458 | 2024-04-30 |
| 325 | 2024-05-07 | 285,119,585 | -592,000 | 16.7974 | 1,697,406,458 | 2024-04-30 |
| 326 | 2024-05-06 | 285,711,585 | -140,000 | 16.8322 | 1,697,406,458 | 2024-04-30 |
| 327 | 2024-05-03 | 285,851,585 | -192,000 | 16.8405 | 1,697,406,458 | 2024-04-30 |
| 328 | 2024-05-02 | 286,043,585 | -140,000 | 16.8518 | 1,697,406,458 | 2024-04-30 |
| 329 | 2024-04-30 | 286,183,585 | -1,584,000 | 16.8601 | 1,697,406,458 | 2024-04-30 |
| 330 | 2024-04-29 | 287,767,585 | -514,000 | 16.9534 | 1,697,406,458 | 2024-03-31 |
| 331 | 2024-04-26 | 288,281,585 | -278,000 | 16.9837 | 1,697,406,458 | 2024-03-31 |
| 332 | 2024-04-25 | 288,559,585 | -222,000 | 17.0000 | 1,697,406,458 | 2024-03-31 |
| 333 | 2024-04-24 | 288,781,585 | -14,000 | 17.0131 | 1,697,406,458 | 2024-03-31 |
| 334 | 2024-04-23 | 288,795,585 | -60,000 | 17.0139 | 1,697,406,458 | 2024-03-31 |
| 335 | 2024-04-22 | 288,855,585 | 48,000 | 17.0175 | 1,697,406,458 | 2024-03-31 |
| 336 | 2024-04-19 | 288,807,585 | 0 | 17.0146 | 1,697,406,458 | 2024-03-31 |
| 337 | 2024-04-18 | 288,807,585 | -2,000 | 17.0146 | 1,697,406,458 | 2024-03-31 |
| 338 | 2024-04-17 | 288,809,585 | -32,000 | 17.0148 | 1,697,406,458 | 2024-03-31 |
| 339 | 2024-04-16 | 288,841,585 | 42,000 | 17.0166 | 1,697,406,458 | 2024-03-31 |
| 340 | 2024-04-15 | 288,799,585 | -40,000 | 17.0142 | 1,697,406,458 | 2024-03-31 |
| 341 | 2024-04-12 | 288,839,585 | -538,000 | 17.0165 | 1,697,406,458 | 2024-03-31 |
| 342 | 2024-04-11 | 289,377,585 | -60,000 | 17.0482 | 1,697,406,458 | 2024-03-31 |
| 343 | 2024-04-10 | 289,437,585 | -226,000 | 17.0518 | 1,697,406,458 | 2024-03-31 |
| 344 | 2024-04-09 | 289,663,585 | -158,000 | 17.0651 | 1,697,406,458 | 2024-03-31 |
| 345 | 2024-04-08 | 289,821,585 | -110,000 | 17.0744 | 1,697,406,458 | 2024-03-31 |
| 346 | 2024-04-05 | 289,931,585 | 298,000 | 17.0809 | 1,697,406,458 | 2024-03-31 |
| 347 | 2024-04-03 | 289,633,585 | 80,000 | 17.0633 | 1,697,406,458 | 2024-03-31 |
| 348 | 2024-04-02 | 289,553,585 | -190,000 | 17.0586 | 1,697,406,458 | 2024-03-31 |
| 349 | 2024-03-28 | 289,743,585 | -68,000 | 17.0698 | 1,697,406,458 | 2024-02-29 |
| 350 | 2024-03-27 | 289,811,585 | -164,000 | 17.0738 | 1,697,406,458 | 2024-02-29 |
| 351 | 2024-03-26 | 289,975,585 | -154,000 | 17.0835 | 1,697,406,458 | 2024-02-29 |
| 352 | 2024-03-25 | 290,129,585 | -34,000 | 17.0925 | 1,697,406,458 | 2024-02-29 |
| 353 | 2024-03-22 | 290,163,585 | -126,000 | 17.0945 | 1,697,406,458 | 2024-02-29 |
| 354 | 2024-03-21 | 290,289,585 | -82,000 | 17.1019 | 1,697,406,458 | 2024-02-29 |
| 355 | 2024-03-20 | 290,371,585 | -220,000 | 17.1068 | 1,697,406,458 | 2024-02-29 |
| 356 | 2024-03-19 | 290,591,585 | -344,000 | 17.1197 | 1,697,406,458 | 2024-02-29 |
| 357 | 2024-03-18 | 290,935,585 | 28,000 | 17.1400 | 1,697,406,458 | 2024-02-29 |
| 358 | 2024-03-15 | 290,907,585 | 0 | 17.1384 | 1,697,406,458 | 2024-02-29 |
| 359 | 2024-03-14 | 290,907,585 | -52,000 | 17.1384 | 1,697,406,458 | 2024-02-29 |
| 360 | 2024-03-13 | 290,959,585 | -122,000 | 17.1414 | 1,697,406,458 | 2024-02-29 |
| 361 | 2024-03-12 | 291,081,585 | 62,000 | 17.1486 | 1,697,406,458 | 2024-02-29 |
| 362 | 2024-03-11 | 291,019,585 | 156,000 | 17.1450 | 1,697,406,458 | 2024-02-29 |
| 363 | 2024-03-08 | 290,863,585 | 16,000 | 17.1358 | 1,697,406,458 | 2024-02-29 |
| 364 | 2024-03-07 | 290,847,585 | 1,244,000 | 17.1348 | 1,697,406,458 | 2024-02-29 |
| 365 | 2024-03-06 | 289,603,585 | 54,000 | 17.0615 | 1,697,406,458 | 2024-02-29 |
| 366 | 2024-03-05 | 289,549,585 | -246,000 | 17.0584 | 1,697,406,458 | 2024-02-29 |
| 367 | 2024-03-04 | 289,795,585 | 122,000 | 17.0728 | 1,697,406,458 | 2024-02-29 |
| 368 | 2024-03-01 | 289,673,585 | 376,018 | 17.0657 | 1,697,406,458 | 2024-02-29 |
| 369 | 2024-02-29 | 289,297,567 | 164,000 | 17.0435 | 1,697,406,458 | 2024-02-29 |
| 370 | 2024-02-28 | 289,133,567 | -94,000 | 17.0338 | 1,697,406,458 | 2024-01-31 |
| 371 | 2024-02-27 | 289,227,567 | -18,000 | 17.0394 | 1,697,406,458 | 2024-01-31 |
| 372 | 2024-02-26 | 289,245,567 | -44,000 | 17.0404 | 1,697,406,458 | 2024-01-31 |
| 373 | 2024-02-23 | 289,289,567 | -170,000 | 17.0430 | 1,697,406,458 | 2024-01-31 |
| 374 | 2024-02-22 | 289,459,567 | -88,000 | 17.0530 | 1,697,406,458 | 2024-01-31 |
| 375 | 2024-02-21 | 289,547,567 | -6,000 | 17.0582 | 1,697,406,458 | 2024-01-31 |
| 376 | 2024-02-20 | 289,553,567 | 766,000 | 17.0586 | 1,697,406,458 | 2024-01-31 |
| 377 | 2024-02-19 | 288,787,567 | 40,000 | 17.0135 | 1,697,406,458 | 2024-01-31 |
| 378 | 2024-02-16 | 288,747,567 | 1,192,000 | 17.0111 | 1,697,406,458 | 2024-01-31 |
| 379 | 2024-02-15 | 287,555,567 | -94,000 | 16.9409 | 1,697,406,458 | 2024-01-31 |
| 380 | 2024-02-14 | 287,649,567 | 0 | 16.9464 | 1,697,406,458 | 2024-01-31 |
| 381 | 2024-02-09 | 287,649,567 | 0 | 16.9464 | 1,697,406,458 | 2024-01-31 |
| 382 | 2024-02-08 | 287,649,567 | 230,000 | 16.9464 | 1,697,406,458 | 2024-01-31 |
| 383 | 2024-02-07 | 287,419,567 | 66,000 | 16.9329 | 1,697,406,458 | 2024-01-31 |
| 384 | 2024-02-06 | 287,353,567 | 78,000 | 16.9290 | 1,697,406,458 | 2024-01-31 |
| 385 | 2024-02-05 | 287,275,567 | 0 | 16.9244 | 1,697,406,458 | 2024-01-31 |
| 386 | 2024-02-02 | 287,275,567 | 115,982 | 16.9244 | 1,697,406,458 | 2024-01-31 |
| 387 | 2024-02-01 | 287,159,585 | -46,000 | 16.9175 | 1,697,406,458 | 2024-01-31 |
| 388 | 2024-01-31 | 287,205,585 | -4,000 | 16.9203 | 1,697,406,458 | 2024-01-31 |
| 389 | 2024-01-30 | 287,209,585 | 221,000 | 16.9205 | 1,697,406,458 | 2023-12-31 |
| 390 | 2024-01-29 | 286,988,585 | 164,000 | 16.9075 | 1,697,406,458 | 2023-12-31 |
| 391 | 2024-01-26 | 286,824,585 | 246,000 | 16.8978 | 1,697,406,458 | 2023-12-31 |
| 392 | 2024-01-25 | 286,578,585 | 368,000 | 16.8833 | 1,697,406,458 | 2023-12-31 |
| 393 | 2024-01-24 | 286,210,585 | 104,000 | 16.8616 | 1,697,406,458 | 2023-12-31 |
| 394 | 2024-01-23 | 286,106,585 | -78,000 | 16.8555 | 1,697,406,458 | 2023-12-31 |
| 395 | 2024-01-22 | 286,184,585 | 22,000 | 16.8601 | 1,697,406,458 | 2023-12-31 |
| 396 | 2024-01-19 | 286,162,585 | -1,124,000 | 16.8588 | 1,697,406,458 | 2023-12-31 |
| 397 | 2024-01-18 | 287,286,585 | -601,000 | 16.9250 | 1,697,406,458 | 2023-12-31 |
| 398 | 2024-01-17 | 287,887,585 | 312,000 | 16.9604 | 1,697,406,458 | 2023-12-31 |
| 399 | 2024-01-16 | 287,575,585 | 26,000 | 16.9421 | 1,697,406,458 | 2023-12-31 |
| 400 | 2024-01-15 | 287,549,585 | 34,000 | 16.9405 | 1,697,406,458 | 2023-12-31 |
| 401 | 2024-01-12 | 287,515,585 | -192,000 | 16.9385 | 1,697,406,458 | 2023-12-31 |
| 402 | 2024-01-11 | 287,707,585 | 179,620 | 16.9498 | 1,697,406,458 | 2023-12-31 |
| 403 | 2024-01-10 | 287,527,965 | 256,000 | 16.9393 | 1,697,406,458 | 2023-12-31 |
| 404 | 2024-01-09 | 287,271,965 | 82,000 | 16.9242 | 1,697,406,458 | 2023-12-31 |
| 405 | 2024-01-08 | 287,189,965 | -102,000 | 16.9193 | 1,697,406,458 | 2023-12-31 |
| 406 | 2024-01-05 | 287,291,965 | 148,000 | 16.9253 | 1,697,406,458 | 2023-12-31 |
| 407 | 2024-01-04 | 287,143,965 | 148,000 | 16.9166 | 1,697,406,458 | 2023-12-31 |
| 408 | 2024-01-03 | 286,995,965 | 496,000 | 16.9079 | 1,697,406,458 | 2023-12-31 |
| 409 | 2024-01-02 | 286,499,965 | -56,000 | 16.8787 | 1,697,406,458 | 2023-12-31 |
| 410 | 2023-12-29 | 286,555,965 | -176,000 | 16.8820 | 1,697,406,458 | 2023-11-30 |
| 411 | 2023-12-28 | 286,731,965 | -108,000 | 16.8924 | 1,697,406,458 | 2023-11-30 |
| 412 | 2023-12-27 | 286,839,965 | 42,000 | 16.8987 | 1,697,406,458 | 2023-11-30 |
| 413 | 2023-12-22 | 286,797,965 | 250,000 | 16.8962 | 1,697,406,458 | 2023-11-30 |
| 414 | 2023-12-21 | 286,547,965 | 78,000 | 16.8815 | 1,697,406,458 | 2023-11-30 |
| 415 | 2023-12-20 | 286,469,965 | 26,000 | 16.8769 | 1,697,406,458 | 2023-11-30 |
| 416 | 2023-12-19 | 286,443,965 | -168,000 | 16.8754 | 1,697,406,458 | 2023-11-30 |
| 417 | 2023-12-18 | 286,611,965 | 5,940,380 | 16.8853 | 1,697,406,458 | 2023-11-30 |
| 418 | 2023-12-15 | 280,671,585 | 238,000 | 16.5353 | 1,697,406,458 | 2023-11-30 |
| 419 | 2023-12-14 | 280,433,585 | -74,000 | 16.5213 | 1,697,406,458 | 2023-11-30 |
| 420 | 2023-12-13 | 280,507,585 | 568,000 | 16.5257 | 1,697,406,458 | 2023-11-30 |
| 421 | 2023-12-12 | 279,939,585 | -18,000 | 16.4922 | 1,697,406,458 | 2023-11-30 |
| 422 | 2023-12-11 | 279,957,585 | -7,069,000 | 16.4933 | 1,697,406,458 | 2023-11-30 |
| 423 | 2023-12-08 | 287,026,585 | 100,000 | 16.9097 | 1,697,406,458 | 2023-11-30 |
| 424 | 2023-12-07 | 286,926,585 | 484,000 | 16.9038 | 1,697,406,458 | 2023-11-30 |
| 425 | 2023-12-06 | 286,442,585 | -25,999 | 16.8753 | 1,697,406,458 | 2023-11-30 |
| 426 | 2023-12-05 | 286,468,584 | 1,235,999 | 16.8768 | 1,697,406,458 | 2023-11-30 |
| 427 | 2023-12-04 | 285,232,585 | -4,500,000 | 16.8040 | 1,697,406,458 | 2023-11-30 |
| 428 | 2023-12-01 | 289,732,585 | 6,000 | 17.0691 | 1,697,406,458 | 2023-11-30 |
| 429 | 2023-11-30 | 289,726,585 | 10,000 | 17.0688 | 1,697,406,458 | 2023-11-30 |
| 430 | 2023-11-29 | 289,716,585 | -212,000 | 17.0682 | 1,697,406,458 | 2023-10-31 |
| 431 | 2023-11-28 | 289,928,585 | 58,000 | 17.0807 | 1,697,406,458 | 2023-10-31 |
| 432 | 2023-11-27 | 289,870,585 | 82,000 | 17.0773 | 1,697,406,458 | 2023-10-31 |
| 433 | 2023-11-24 | 289,788,585 | -30,000 | 17.0724 | 1,697,406,458 | 2023-10-31 |
| 434 | 2023-11-23 | 289,818,585 | 0 | 17.0742 | 1,697,406,458 | 2023-10-31 |
| 435 | 2023-11-22 | 289,818,585 | 313,360 | 17.0742 | 1,697,406,458 | 2023-10-31 |
| 436 | 2023-11-21 | 289,505,225 | -94,000 | 17.0557 | 1,697,406,458 | 2023-10-31 |
| 437 | 2023-11-20 | 289,599,225 | 19,000 | 17.0613 | 1,697,406,458 | 2023-10-31 |
| 438 | 2023-11-17 | 289,580,225 | -370,000 | 17.0602 | 1,697,406,458 | 2023-10-31 |
| 439 | 2023-11-16 | 289,950,225 | -228,000 | 17.0820 | 1,697,406,458 | 2023-10-31 |
| 440 | 2023-11-15 | 290,178,225 | 12,000 | 17.0954 | 1,697,406,458 | 2023-10-31 |
| 441 | 2023-11-14 | 290,166,225 | 72,000 | 17.0947 | 1,697,406,458 | 2023-10-31 |
| 442 | 2023-11-13 | 290,094,225 | 74,000 | 17.0904 | 1,697,406,458 | 2023-10-31 |
| 443 | 2023-11-10 | 290,020,225 | 72,000 | 17.0861 | 1,697,406,458 | 2023-10-31 |
| 444 | 2023-11-09 | 289,948,225 | 4,000 | 17.0818 | 1,697,406,458 | 2023-10-31 |
| 445 | 2023-11-08 | 289,944,225 | -376,000 | 17.0816 | 1,697,406,458 | 2023-10-31 |
| 446 | 2023-11-07 | 290,320,225 | 466,000 | 17.1038 | 1,697,406,458 | 2023-10-31 |
| 447 | 2023-11-06 | 289,854,225 | 134,000 | 17.0763 | 1,697,406,458 | 2023-10-31 |
| 448 | 2023-11-03 | 289,720,225 | -420,000 | 17.0684 | 1,697,406,458 | 2023-10-31 |
| 449 | 2023-11-02 | 290,140,225 | -114,000 | 17.0931 | 1,697,406,458 | 2023-10-31 |
| 450 | 2023-11-01 | 290,254,225 | -20,000 | 17.0999 | 1,697,406,458 | 2023-10-31 |
| 451 | 2023-10-31 | 290,274,225 | 13,060,640 | 17.1010 | 1,697,406,458 | 2023-10-31 |
| 452 | 2023-10-30 | 277,213,585 | -410,000 | 16.3316 | 1,697,406,458 | 2023-09-30 |
| 453 | 2023-10-27 | 277,623,585 | -57,789 | 16.3558 | 1,697,406,458 | 2023-09-30 |
| 454 | 2023-10-26 | 277,681,374 | 60,000 | 16.3592 | 1,697,406,458 | 2023-09-30 |
| 455 | 2023-10-25 | 277,621,374 | -294,000 | 16.3556 | 1,697,406,458 | 2023-09-30 |
| 456 | 2023-10-24 | 277,915,374 | -12,919,789 | 16.3729 | 1,697,406,458 | 2023-09-30 |
| 457 | 2023-10-20 | 290,835,163 | 8,089,770 | 17.1341 | 1,697,406,458 | 2023-09-30 |
| 458 | 2023-10-19 | 282,745,393 | -7,913,230 | 16.6575 | 1,697,406,458 | 2023-09-30 |
| 459 | 2023-10-18 | 290,658,623 | 758,000 | 17.1237 | 1,697,406,458 | 2023-09-30 |
| 460 | 2023-10-17 | 289,900,623 | -12,000 | 17.0790 | 1,697,406,458 | 2023-09-30 |
| 461 | 2023-10-16 | 289,912,623 | 4,985,941 | 17.0797 | 1,697,406,458 | 2023-09-30 |
| 462 | 2023-10-13 | 284,926,682 | -5,167,683 | 16.7860 | 1,697,406,458 | 2023-09-30 |
| 463 | 2023-10-12 | 290,094,365 | -758,510 | 17.0904 | 1,697,406,458 | 2023-09-30 |
| 464 | 2023-10-11 | 290,852,875 | 4,000 | 17.1351 | 1,697,406,458 | 2023-09-30 |
| 465 | 2023-10-10 | 290,848,875 | -68,000 | 17.1349 | 1,697,406,458 | 2023-09-30 |
| 466 | 2023-10-09 | 290,916,875 | -8,000 | 17.1389 | 1,697,406,458 | 2023-09-30 |
| 467 | 2023-10-06 | 290,924,875 | -116,000 | 17.1394 | 1,697,406,458 | 2023-09-30 |
| 468 | 2023-10-05 | 291,040,875 | 7,893,786 | 17.1462 | 1,697,406,458 | 2023-09-30 |
| 469 | 2023-10-04 | 283,147,089 | 5,482,715 | 16.6812 | 1,697,406,458 | 2023-09-30 |
| 470 | 2023-10-03 | 277,664,374 | -62,000 | 16.3582 | 1,697,406,458 | 2023-09-30 |
| 471 | 2023-09-29 | 277,726,374 | -6,068,332 | 16.3618 | 1,697,406,458 | 2023-08-31 |
| 472 | 2023-09-28 | 283,794,706 | -5,869,247 | 16.7193 | 1,697,406,458 | 2023-08-31 |
| 473 | 2023-09-27 | 289,663,953 | -4,000 | 17.0651 | 1,697,406,458 | 2023-08-31 |
| 474 | 2023-09-26 | 289,667,953 | -202,000 | 17.0653 | 1,697,406,458 | 2023-08-31 |
| 475 | 2023-09-25 | 289,869,953 | 1,461,539 | 17.0772 | 1,697,406,458 | 2023-08-31 |
| 476 | 2023-09-22 | 288,408,414 | 5,777,375 | 16.9911 | 1,697,406,458 | 2023-08-31 |
| 477 | 2023-09-21 | 282,631,039 | 362,000 | 16.6508 | 1,697,406,458 | 2023-08-31 |
| 478 | 2023-09-20 | 282,269,039 | 424,000 | 16.6294 | 1,697,406,458 | 2023-08-31 |
| 479 | 2023-09-19 | 281,845,039 | 3,172,000 | 16.6045 | 1,697,406,458 | 2023-08-31 |
| 480 | 2023-09-18 | 278,673,039 | 192,000 | 16.4176 | 1,697,406,458 | 2023-08-31 |
| 481 | 2023-09-15 | 278,481,039 | -603,391 | 16.4063 | 1,697,406,458 | 2023-08-31 |
| 482 | 2023-09-14 | 279,084,430 | -1,803,339 | 16.4418 | 1,697,406,458 | 2023-08-31 |
| 483 | 2023-09-13 | 280,887,769 | 8,551,655 | 16.5481 | 1,697,406,458 | 2023-08-31 |
| 484 | 2023-09-12 | 272,336,114 | -158,000 | 16.0442 | 1,697,406,458 | 2023-08-31 |
| 485 | 2023-09-11 | 272,494,114 | 1,649,740 | 16.0536 | 1,697,406,458 | 2023-08-31 |
| 486 | 2023-09-07 | 270,844,374 | -52,000 | 15.9564 | 1,697,406,458 | 2023-08-31 |
| 487 | 2023-09-06 | 270,896,374 | 2,533,000 | 15.9594 | 1,697,406,458 | 2023-08-31 |
| 488 | 2023-09-05 | 268,363,374 | -1,408,000 | 15.8102 | 1,697,406,458 | 2023-08-31 |
| 489 | 2023-09-04 | 269,771,374 | -5,425,340 | 15.8932 | 1,697,406,458 | 2023-08-31 |
| 490 | 2023-08-31 | 275,196,714 | 16,000 | 16.2128 | 1,697,406,458 | 2023-08-31 |
| 491 | 2023-08-30 | 275,180,714 | 640,000 | 16.2118 | 1,697,406,458 | 2023-07-31 |
| 492 | 2023-08-29 | 274,540,714 | 296,000 | 16.1741 | 1,697,406,458 | 2023-07-31 |
| 493 | 2023-08-28 | 274,244,714 | -30,000 | 16.1567 | 1,697,406,458 | 2023-07-31 |
| 494 | 2023-08-25 | 274,274,714 | 3,428,340 | 16.1585 | 1,697,406,458 | 2023-07-31 |
| 495 | 2023-08-24 | 270,846,374 | 442,000 | 15.9565 | 1,697,406,458 | 2023-07-31 |
| 496 | 2023-08-23 | 270,404,374 | 4,000 | 15.9304 | 1,697,406,458 | 2023-07-31 |
| 497 | 2023-08-22 | 270,400,374 | 903,000 | 15.9302 | 1,697,406,458 | 2023-07-31 |
| 498 | 2023-08-21 | 269,497,374 | -17,972,000 | 15.8770 | 1,697,406,458 | 2023-07-31 |
| 499 | 2023-08-18 | 287,469,374 | -94,000 | 16.9358 | 1,697,406,458 | 2023-07-31 |
| 500 | 2023-08-17 | 287,563,374 | 232,000 | 16.9413 | 1,697,406,458 | 2023-07-31 |
| 501 | 2023-08-16 | 287,331,374 | 366,000 | 16.9277 | 1,697,406,458 | 2023-07-31 |
| 502 | 2023-08-15 | 286,965,374 | 149,000 | 16.9061 | 1,697,406,458 | 2023-07-31 |
| 503 | 2023-08-14 | 286,816,374 | -204,000 | 16.8973 | 1,697,406,458 | 2023-07-31 |
| 504 | 2023-08-11 | 287,020,374 | 4,652,000 | 16.9093 | 1,697,406,458 | 2023-07-31 |
| 505 | 2023-08-10 | 282,368,374 | -575,999 | 16.6353 | 1,697,406,458 | 2023-07-31 |
| 506 | 2023-08-09 | 282,944,373 | -30,000 | 16.6692 | 1,697,406,458 | 2023-07-31 |
| 507 | 2023-08-08 | 282,974,373 | 15,999 | 16.6710 | 1,697,406,458 | 2023-07-31 |
| 508 | 2023-08-07 | 282,958,374 | -24,000 | 16.6700 | 1,697,406,458 | 2023-07-31 |
| 509 | 2023-08-04 | 282,982,374 | -358,000 | 16.6715 | 1,697,406,458 | 2023-07-31 |
| 510 | 2023-08-03 | 283,340,374 | 102,000 | 16.6925 | 1,697,406,458 | 2023-07-31 |
| 511 | 2023-08-02 | 283,238,374 | 240,000 | 16.6865 | 1,697,406,458 | 2023-07-31 |
| 512 | 2023-08-01 | 282,998,374 | 392,000 | 16.6724 | 1,697,406,458 | 2023-07-31 |
| 513 | 2023-07-31 | 282,606,374 | 48,000 | 16.6493 | 1,697,406,458 | 2023-07-31 |
| 514 | 2023-07-28 | 282,558,374 | 116,012 | 16.6465 | 1,697,406,458 | 2023-06-30 |
| 515 | 2023-07-27 | 282,442,362 | 255,988 | 16.6396 | 1,697,406,458 | 2023-06-30 |
| 516 | 2023-07-26 | 282,186,374 | 364,540 | 16.6246 | 1,697,406,458 | 2023-06-30 |
| 517 | 2023-07-25 | 281,821,834 | 76,000 | 16.6031 | 1,697,406,458 | 2023-06-30 |
| 518 | 2023-07-24 | 281,745,834 | 658,000 | 16.5986 | 1,697,406,458 | 2023-06-30 |
| 519 | 2023-07-21 | 281,087,834 | 642,000 | 16.5598 | 1,697,406,458 | 2023-06-30 |
| 520 | 2023-07-20 | 280,445,834 | -468,000 | 16.5220 | 1,697,406,458 | 2023-06-30 |
| 521 | 2023-07-19 | 280,913,834 | 364,000 | 16.5496 | 1,697,406,458 | 2023-06-30 |
| 522 | 2023-07-18 | 280,549,834 | -466,000 | 16.5281 | 1,697,406,458 | 2023-06-30 |
| 523 | 2023-07-14 | 281,015,834 | 74,000 | 16.5556 | 1,697,406,458 | 2023-06-30 |
| 524 | 2023-07-13 | 280,941,834 | 438,000 | 16.5512 | 1,697,406,458 | 2023-06-30 |
| 525 | 2023-07-12 | 280,503,834 | 484,000 | 16.5254 | 1,697,406,458 | 2023-06-30 |
| 526 | 2023-07-11 | 280,019,834 | 4,000 | 16.4969 | 1,697,406,458 | 2023-06-30 |
| 527 | 2023-07-10 | 280,015,834 | 136,000 | 16.4967 | 1,697,406,458 | 2023-06-30 |
| 528 | 2023-07-07 | 279,879,834 | -112,000 | 16.4887 | 1,697,406,458 | 2023-06-30 |
| 529 | 2023-07-06 | 279,991,834 | -70,000 | 16.4953 | 1,697,406,458 | 2023-06-30 |
| 530 | 2023-07-05 | 280,061,834 | -492,000 | 16.4994 | 1,697,406,458 | 2023-06-30 |
| 531 | 2023-07-04 | 280,553,834 | 132,000 | 16.5284 | 1,697,406,458 | 2023-06-30 |
| 532 | 2023-07-03 | 280,421,834 | 90,000 | 16.5206 | 1,697,406,458 | 2023-06-30 |
| 533 | 2023-06-30 | 280,331,834 | 13,041,460 | 16.5153 | 1,697,406,458 | 2023-06-30 |
| 534 | 2023-06-29 | 267,290,374 | -252,000 | 15.7470 | 1,697,406,458 | 2023-05-31 |
| 535 | 2023-06-28 | 267,542,374 | -7,215,408 | 15.7618 | 1,697,406,458 | 2023-05-31 |
| 536 | 2023-06-27 | 274,757,782 | -4,138,592 | 16.1869 | 1,697,406,458 | 2023-05-31 |
| 537 | 2023-06-26 | 278,896,374 | 846,000 | 16.4307 | 1,697,406,458 | 2023-05-31 |
| 538 | 2023-06-23 | 278,050,374 | 1,457,000 | 16.3809 | 1,697,406,458 | 2023-05-31 |
| 539 | 2023-06-21 | 276,593,374 | 172,000 | 16.2951 | 1,697,406,458 | 2023-05-31 |
| 540 | 2023-06-20 | 276,421,374 | -863,000 | 16.2849 | 1,697,406,458 | 2023-05-31 |
| 541 | 2023-06-19 | 277,284,374 | 562,000 | 16.3358 | 1,697,406,458 | 2023-05-31 |
| 542 | 2023-06-16 | 276,722,374 | 2,714,087 | 16.3027 | 1,697,406,458 | 2023-05-31 |
| 543 | 2023-06-15 | 274,008,287 | 4,477,474 | 16.1428 | 1,697,406,458 | 2023-05-31 |
| 544 | 2023-06-14 | 269,530,813 | -200,000 | 15.8790 | 1,697,406,458 | 2023-05-31 |
| 545 | 2023-06-13 | 269,730,813 | 9,896,439 | 15.8908 | 1,697,406,458 | 2023-05-31 |
| 546 | 2023-06-12 | 259,834,374 | 140,000 | 15.3077 | 1,697,406,458 | 2023-05-31 |
| 547 | 2023-06-09 | 259,694,374 | 472,000 | 15.2995 | 1,697,406,458 | 2023-05-31 |
| 548 | 2023-06-08 | 259,222,374 | -256,000 | 15.2717 | 1,697,406,458 | 2023-05-31 |
| 549 | 2023-06-07 | 259,478,374 | 506,000 | 15.2868 | 1,697,406,458 | 2023-05-31 |
| 550 | 2023-06-06 | 258,972,374 | 73,460 | 15.2569 | 1,697,406,458 | 2023-05-31 |
| 551 | 2023-06-05 | 258,898,914 | 2,871,860 | 15.2526 | 1,697,406,458 | 2023-05-31 |
| 552 | 2023-06-02 | 256,027,054 | 168,000 | 15.0834 | 1,697,406,458 | 2023-05-31 |
| 553 | 2023-06-01 | 255,859,054 | 3,674,680 | 15.0735 | 1,697,406,458 | 2023-05-31 |
| 554 | 2023-05-31 | 252,184,374 | -438,000 | 14.8570 | 1,697,406,458 | 2023-05-31 |
| 555 | 2023-05-30 | 252,622,374 | -438,000 | 14.8828 | 1,697,406,458 | 2023-04-30 |
| 556 | 2023-05-29 | 253,060,374 | 618,000 | 14.9086 | 1,697,406,458 | 2023-04-30 |
| 557 | 2023-05-25 | 252,442,374 | -46,000 | 14.8722 | 1,697,406,458 | 2023-04-30 |
| 558 | 2023-05-24 | 252,488,374 | 320,000 | 14.8750 | 1,697,406,458 | 2023-04-30 |
| 559 | 2023-05-23 | 252,168,374 | 60,000 | 14.8561 | 1,697,406,458 | 2023-04-30 |
| 560 | 2023-05-22 | 252,108,374 | -190,000 | 14.8526 | 1,697,406,458 | 2023-04-30 |
| 561 | 2023-05-19 | 252,298,374 | -16,000 | 14.8638 | 1,697,406,458 | 2023-04-30 |
| 562 | 2023-05-18 | 252,314,374 | 36,000 | 14.8647 | 1,697,406,458 | 2023-04-30 |
| 563 | 2023-05-17 | 252,278,374 | 184,000 | 14.8626 | 1,697,406,458 | 2023-04-30 |
| 564 | 2023-05-16 | 252,094,374 | -14,000 | 14.8517 | 1,697,406,458 | 2023-04-30 |
| 565 | 2023-05-15 | 252,108,374 | 68,000 | 14.8526 | 1,697,406,458 | 2023-04-30 |
| 566 | 2023-05-12 | 252,040,374 | 38,000 | 14.8486 | 1,697,406,458 | 2023-04-30 |
| 567 | 2023-05-11 | 252,002,374 | 178,000 | 14.8463 | 1,697,406,458 | 2023-04-30 |
| 568 | 2023-05-10 | 251,824,374 | -132,000 | 14.8358 | 1,697,406,458 | 2023-04-30 |
| 569 | 2023-05-09 | 251,956,374 | -138,000 | 14.8436 | 1,697,406,458 | 2023-04-30 |
| 570 | 2023-05-08 | 252,094,374 | 146,000 | 14.8517 | 1,697,406,458 | 2023-04-30 |
| 571 | 2023-05-05 | 251,948,374 | -130,000 | 14.8431 | 1,697,406,458 | 2023-04-30 |
| 572 | 2023-05-04 | 252,078,374 | -110,000 | 14.8508 | 1,697,406,458 | 2023-04-30 |
| 573 | 2023-05-03 | 252,188,374 | -234,000 | 14.8573 | 1,697,406,458 | 2023-04-30 |
| 574 | 2023-05-02 | 252,422,374 | -150,000 | 14.8711 | 1,697,406,458 | 2023-04-30 |
| 575 | 2023-04-28 | 252,572,374 | 2,000 | 14.8799 | 1,697,406,458 | 2023-03-31 |
| 576 | 2023-04-27 | 252,570,374 | -72,000 | 14.8798 | 1,697,406,458 | 2023-03-31 |
| 577 | 2023-04-26 | 252,642,374 | -193,000 | 14.8840 | 1,697,406,458 | 2023-03-31 |
| 578 | 2023-04-25 | 252,835,374 | 672,000 | 14.8954 | 1,697,406,458 | 2023-03-31 |
| 579 | 2023-04-24 | 252,163,374 | 66,000 | 14.8558 | 1,697,406,458 | 2023-03-31 |
| 580 | 2023-04-21 | 252,097,374 | -380,000 | 14.8519 | 1,697,406,458 | 2023-03-31 |
| 581 | 2023-04-20 | 252,477,374 | -18,000 | 14.8743 | 1,697,406,458 | 2023-03-31 |
| 582 | 2023-04-19 | 252,495,374 | 106,000 | 14.8754 | 1,697,406,458 | 2023-03-31 |
| 583 | 2023-04-18 | 252,389,374 | -346,000 | 14.8691 | 1,697,406,458 | 2023-03-31 |
| 584 | 2023-04-17 | 252,735,374 | 521,000 | 14.8895 | 1,697,406,458 | 2023-03-31 |
| 585 | 2023-04-14 | 252,214,374 | -222,000 | 14.8588 | 1,697,406,458 | 2023-03-31 |
| 586 | 2023-04-13 | 252,436,374 | 366,000 | 14.8719 | 1,697,406,458 | 2023-03-31 |
| 587 | 2023-04-12 | 252,070,374 | 196,000 | 14.8503 | 1,697,406,458 | 2023-03-31 |
| 588 | 2023-04-11 | 251,874,374 | 421,000 | 14.8388 | 1,697,406,458 | 2023-03-31 |
| 589 | 2023-04-06 | 251,453,374 | -724,000 | 14.8140 | 1,697,406,458 | 2023-03-31 |
| 590 | 2023-04-04 | 252,177,374 | -1,249,000 | 14.8566 | 1,697,406,458 | 2023-03-31 |
| 591 | 2023-04-03 | 253,426,374 | -24,000 | 14.9302 | 1,697,406,458 | 2023-03-31 |
| 592 | 2023-03-31 | 253,450,374 | 488,000 | 14.9316 | 1,697,406,458 | 2023-03-31 |
| 593 | 2023-03-30 | 252,962,374 | -106,000 | 14.9029 | 1,697,406,458 | 2023-02-28 |
| 594 | 2023-03-29 | 253,068,374 | -44,000 | 14.9091 | 1,697,406,458 | 2023-02-28 |
| 595 | 2023-03-28 | 253,112,374 | -6,591,280 | 14.9117 | 1,697,406,458 | 2023-02-28 |
| 596 | 2023-03-27 | 259,703,654 | -192,000 | 15.3000 | 1,697,406,458 | 2023-02-28 |
| 597 | 2023-03-24 | 259,895,654 | 502,000 | 15.3113 | 1,697,406,458 | 2023-02-28 |
| 598 | 2023-03-23 | 259,393,654 | 410,000 | 15.2818 | 1,697,406,458 | 2023-02-28 |
| 599 | 2023-03-22 | 258,983,654 | 16,000 | 15.2576 | 1,697,406,458 | 2023-02-28 |
| 600 | 2023-03-21 | 258,967,654 | 204,000 | 15.2567 | 1,697,406,458 | 2023-02-28 |
| 601 | 2023-03-20 | 258,763,654 | 7,034,000 | 15.2446 | 1,697,406,458 | 2023-02-28 |
| 602 | 2023-03-17 | 251,729,654 | 134,000 | 14.8303 | 1,697,406,458 | 2023-02-28 |
| 603 | 2023-03-16 | 251,595,654 | -614,484 | 14.8224 | 1,697,406,458 | 2023-02-28 |
| 604 | 2023-03-15 | 252,210,138 | -322,000 | 14.8586 | 1,697,406,458 | 2023-02-28 |
| 605 | 2023-03-14 | 252,532,138 | -424,000 | 14.8775 | 1,697,406,458 | 2023-02-28 |
| 606 | 2023-03-13 | 252,956,138 | 831,560 | 14.9025 | 1,697,406,458 | 2023-02-28 |
| 607 | 2023-03-10 | 252,124,578 | 2,546,720 | 14.8535 | 1,697,406,458 | 2023-02-28 |
| 608 | 2023-03-09 | 249,577,858 | 1,736,000 | 14.7035 | 1,697,406,458 | 2023-02-28 |
| 609 | 2023-03-08 | 247,841,858 | -222,000 | 14.6012 | 1,697,406,458 | 2023-02-28 |
| 610 | 2023-03-07 | 248,063,858 | 319,000 | 14.6143 | 1,697,406,458 | 2023-02-28 |
| 611 | 2023-03-06 | 247,744,858 | -1,210,000 | 14.5955 | 1,697,406,458 | 2023-02-28 |
| 612 | 2023-03-03 | 248,954,858 | 742,000 | 14.6668 | 1,697,406,458 | 2023-02-28 |
| 613 | 2023-03-02 | 248,212,858 | 1,232,000 | 14.6231 | 1,697,406,458 | 2023-02-28 |
| 614 | 2023-03-01 | 246,980,858 | 166,000 | 14.5505 | 1,697,406,458 | 2023-02-28 |
| 615 | 2023-02-28 | 246,814,858 | 76,000 | 14.5407 | 1,697,406,458 | 2023-02-28 |
| 616 | 2023-02-27 | 246,738,858 | 126,000 | 14.5362 | 1,697,406,458 | 2023-01-31 |
| 617 | 2023-02-24 | 246,612,858 | 376,000 | 14.5288 | 1,697,406,458 | 2023-01-31 |
| 618 | 2023-02-23 | 246,236,858 | -44,000 | 14.5067 | 1,697,406,458 | 2023-01-31 |
| 619 | 2023-02-22 | 246,280,858 | 1,707,000 | 14.5092 | 1,697,406,458 | 2023-01-31 |
| 620 | 2023-02-21 | 244,573,858 | -930,000 | 14.4087 | 1,697,406,458 | 2023-01-31 |
| 621 | 2023-02-20 | 245,503,858 | 186,000 | 14.4635 | 1,697,406,458 | 2023-01-31 |
| 622 | 2023-02-17 | 245,317,858 | 1,488,000 | 14.4525 | 1,697,406,458 | 2023-01-31 |
| 623 | 2023-02-16 | 243,829,858 | 564,000 | 14.3648 | 1,697,406,458 | 2023-01-31 |
| 624 | 2023-02-15 | 243,265,858 | -88,000 | 14.3316 | 1,697,406,458 | 2023-01-31 |
| 625 | 2023-02-14 | 243,353,858 | -8,436,000 | 14.3368 | 1,697,406,458 | 2023-01-31 |
| 626 | 2023-02-13 | 251,789,858 | -258,000 | 14.8338 | 1,697,406,458 | 2023-01-31 |
| 627 | 2023-02-10 | 252,047,858 | 1,956,000 | 14.8490 | 1,697,406,458 | 2023-01-31 |
| 628 | 2023-02-09 | 250,091,858 | 1,401,000 | 14.7338 | 1,697,406,458 | 2023-01-31 |
| 629 | 2023-02-08 | 248,690,858 | 466,000 | 14.6512 | 1,697,406,458 | 2023-01-31 |
| 630 | 2023-02-07 | 248,224,858 | -1,230,000 | 14.6238 | 1,697,406,458 | 2023-01-31 |
| 631 | 2023-02-06 | 249,454,858 | -1,193,000 | 14.6962 | 1,697,406,458 | 2023-01-31 |
| 632 | 2023-02-03 | 250,647,858 | 3,751,000 | 14.7665 | 1,697,406,458 | 2023-01-31 |
| 633 | 2023-02-02 | 246,896,858 | 5,776,000 | 14.5455 | 1,697,406,458 | 2023-01-31 |
| 634 | 2023-02-01 | 241,120,858 | -3,785,000 | 14.2053 | 1,697,406,458 | 2023-01-31 |
| 635 | 2023-01-31 | 244,905,858 | -5,965,000 | 14.4282 | 1,697,406,458 | 2023-01-31 |
| 636 | 2023-01-30 | 250,870,858 | -4,188,000 | 14.7797 | 1,697,406,458 | 2022-12-31 |
| 637 | 2023-01-27 | 255,058,858 | -6,108,000 | 15.0264 | 1,697,406,458 | 2022-12-31 |
| 638 | 2023-01-26 | 261,166,858 | -4,498,000 | 15.3862 | 1,697,406,458 | 2022-12-31 |
| 639 | 2023-01-20 | 265,664,858 | -3,652,000 | 15.6512 | 1,697,406,458 | 2022-12-31 |
| 640 | 2023-01-19 | 269,316,858 | -2,514,000 | 15.8664 | 1,697,406,458 | 2022-12-31 |
| 641 | 2023-01-18 | 271,830,858 | -5,102,000 | 16.0145 | 1,697,406,458 | 2022-12-31 |
| 642 | 2023-01-17 | 276,932,858 | -12,616,000 | 16.3151 | 1,697,406,458 | 2022-12-31 |
| 643 | 2023-01-16 | 289,548,858 | -14,966,000 | 17.0583 | 1,697,406,458 | 2022-12-31 |
| 644 | 2023-01-13 | 304,514,858 | -2,277,000 | 17.9400 | 1,697,406,458 | 2022-12-31 |
| 645 | 2023-01-12 | 306,791,858 | -1,430,000 | 18.0742 | 1,697,406,458 | 2022-12-31 |
| 646 | 2023-01-11 | 308,221,858 | -3,222,000 | 18.1584 | 1,697,406,458 | 2022-12-31 |
| 647 | 2023-01-10 | 311,443,858 | -1,582,000 | 18.3482 | 1,697,406,458 | 2022-12-31 |
| 648 | 2023-01-09 | 313,025,858 | -2,240,000 | 18.4414 | 1,697,406,458 | 2022-12-31 |
| 649 | 2023-01-06 | 315,265,858 | -2,728,000 | 18.5734 | 1,697,406,458 | 2022-12-31 |
| 650 | 2023-01-05 | 317,993,858 | -1,072,000 | 18.7341 | 1,697,406,458 | 2022-12-31 |
| 651 | 2023-01-04 | 319,065,858 | 10,000 | 18.7973 | 1,697,406,458 | 2022-12-31 |
| 652 | 2023-01-03 | 319,055,858 | -166,000 | 18.7967 | 1,697,406,458 | 2022-12-31 |
| 653 | 2022-12-30 | 319,221,858 | -238,000 | 18.8064 | 1,697,406,458 | 2022-11-30 |
| 654 | 2022-12-29 | 319,459,858 | -152,000 | 18.8205 | 1,697,406,458 | 2022-11-30 |
| 655 | 2022-12-28 | 319,611,858 | -676,000 | 18.8294 | 1,697,406,458 | 2022-11-30 |
| 656 | 2022-12-23 | 320,287,858 | -284,000 | 18.8692 | 1,697,406,458 | 2022-11-30 |
| 657 | 2022-12-22 | 320,571,858 | -38,000 | 18.8860 | 1,697,406,458 | 2022-11-30 |
| 658 | 2022-12-21 | 320,609,858 | 344,000 | 18.8882 | 1,697,406,458 | 2022-11-30 |
| 659 | 2022-12-20 | 320,265,858 | 302,000 | 18.8680 | 1,697,406,458 | 2022-11-30 |
| 660 | 2022-12-19 | 319,963,858 | 96,000 | 18.8502 | 1,697,406,458 | 2022-11-30 |
| 661 | 2022-12-16 | 319,867,858 | -106,000 | 18.8445 | 1,697,406,458 | 2022-11-30 |
| 662 | 2022-12-15 | 319,973,858 | 4,000 | 18.8508 | 1,697,406,458 | 2022-11-30 |
| 663 | 2022-12-14 | 319,969,858 | 0 | 18.8505 | 1,697,406,458 | 2022-11-30 |
| 664 | 2022-12-13 | 319,969,858 | -12,000 | 18.8505 | 1,697,406,458 | 2022-11-30 |
| 665 | 2022-12-12 | 319,981,858 | -17,504 | 18.8512 | 1,697,406,458 | 2022-11-30 |
| 666 | 2022-12-09 | 319,999,362 | -76,000 | 18.8523 | 1,697,406,458 | 2022-11-30 |
| 667 | 2022-12-08 | 320,075,362 | 44,000 | 18.8567 | 1,697,406,458 | 2022-11-30 |
| 668 | 2022-12-07 | 320,031,362 | 99,000 | 18.8541 | 1,697,406,458 | 2022-11-30 |
| 669 | 2022-12-06 | 319,932,362 | 32,000 | 18.8483 | 1,697,406,458 | 2022-11-30 |
| 670 | 2022-12-05 | 319,900,362 | 172,000 | 18.8464 | 1,697,406,458 | 2022-11-30 |
| 671 | 2022-12-02 | 319,728,362 | 146,000 | 18.8363 | 1,697,406,458 | 2022-11-30 |
| 672 | 2022-12-01 | 319,582,362 | -62,000 | 18.8277 | 1,697,406,458 | 2022-11-30 |
| 673 | 2022-11-30 | 319,644,362 | 2,000 | 18.8313 | 1,697,406,458 | 2022-11-30 |
| 674 | 2022-11-29 | 319,642,362 | -36,000 | 18.8312 | 1,697,406,458 | 2022-10-31 |
| 675 | 2022-11-28 | 319,678,362 | 0 | 18.8333 | 1,697,406,458 | 2022-10-31 |
| 676 | 2022-11-25 | 319,678,362 | 22,000 | 18.8333 | 1,697,406,458 | 2022-10-31 |
| 677 | 2022-11-24 | 319,656,362 | -4,000 | 18.8320 | 1,697,406,458 | 2022-10-31 |
| 678 | 2022-11-23 | 319,660,362 | 0 | 18.8323 | 1,697,406,458 | 2022-10-31 |
| 679 | 2022-11-22 | 319,660,362 | -18,000 | 18.8323 | 1,697,406,458 | 2022-10-31 |
| 680 | 2022-11-21 | 319,678,362 | -52,000 | 18.8333 | 1,697,406,458 | 2022-10-31 |
| 681 | 2022-11-18 | 319,730,362 | -188,000 | 18.8364 | 1,697,406,458 | 2022-10-31 |
| 682 | 2022-11-17 | 319,918,362 | 670,000 | 18.8475 | 1,697,406,458 | 2022-10-31 |
| 683 | 2022-11-16 | 319,248,362 | -20,000 | 18.8080 | 1,697,406,458 | 2022-10-31 |
| 684 | 2022-11-15 | 319,268,362 | 120,000 | 18.8092 | 1,697,406,458 | 2022-10-31 |
| 685 | 2022-11-14 | 319,148,362 | -46,000 | 18.8021 | 1,697,406,458 | 2022-10-31 |
| 686 | 2022-11-11 | 319,194,362 | -54,000 | 18.8048 | 1,697,406,458 | 2022-10-31 |
| 687 | 2022-11-10 | 319,248,362 | -61,000 | 18.8080 | 1,697,406,458 | 2022-10-31 |
| 688 | 2022-11-09 | 319,309,362 | 70,000 | 18.8116 | 1,697,406,458 | 2022-10-31 |
| 689 | 2022-11-08 | 319,239,362 | 0 | 18.8075 | 1,697,406,458 | 2022-10-31 |
| 690 | 2022-11-07 | 319,239,362 | -20,000 | 18.8075 | 1,697,406,458 | 2022-10-31 |
| 691 | 2022-11-04 | 319,259,362 | -2,000 | 18.8087 | 1,697,406,458 | 2022-10-31 |
| 692 | 2022-11-03 | 319,261,362 | 0 | 18.8088 | 1,697,406,458 | 2022-10-31 |
| 693 | 2022-11-02 | 319,261,362 | -2,000 | 18.8088 | 1,697,406,458 | 2022-10-31 |
| 694 | 2022-11-01 | 319,263,362 | 9,250 | 18.8089 | 1,697,406,458 | 2022-10-31 |
| 695 | 2022-10-31 | 319,254,112 | -2,000 | 18.8083 | 1,697,406,458 | 2022-10-31 |
| 696 | 2022-10-28 | 319,256,112 | 22,000 | 18.8085 | 1,697,406,458 | 2022-09-30 |
| 697 | 2022-10-27 | 319,234,112 | 54,000 | 18.8072 | 1,697,406,458 | 2022-09-30 |
| 698 | 2022-10-26 | 319,180,112 | 102,000 | 18.8040 | 1,697,406,458 | 2022-09-30 |
| 699 | 2022-10-25 | 319,078,112 | 118,000 | 18.7980 | 1,697,406,458 | 2022-09-30 |
| 700 | 2022-10-24 | 318,960,112 | -10,000 | 18.7910 | 1,697,406,458 | 2022-09-30 |
| 701 | 2022-10-21 | 318,970,112 | 76,000 | 18.7916 | 1,697,406,458 | 2022-09-30 |
| 702 | 2022-10-20 | 318,894,112 | 120,000 | 18.7871 | 1,697,406,458 | 2022-09-30 |
| 703 | 2022-10-19 | 318,774,112 | 0 | 18.7801 | 1,697,406,458 | 2022-09-30 |
| 704 | 2022-10-18 | 318,774,112 | 0 | 18.7801 | 1,697,406,458 | 2022-09-30 |
| 705 | 2022-10-17 | 318,774,112 | 88,000 | 18.7801 | 1,697,406,458 | 2022-09-30 |
| 706 | 2022-10-14 | 318,686,112 | -66,000 | 18.7749 | 1,697,406,458 | 2022-09-30 |
| 707 | 2022-10-13 | 318,752,112 | 4,000 | 18.7788 | 1,697,406,458 | 2022-09-30 |
| 708 | 2022-10-12 | 318,748,112 | 200,000 | 18.7785 | 1,697,406,458 | 2022-09-30 |
| 709 | 2022-10-11 | 318,548,112 | 104,000 | 18.7668 | 1,697,406,458 | 2022-09-30 |
| 710 | 2022-10-10 | 318,444,112 | -42,000 | 18.7606 | 1,697,406,458 | 2022-09-30 |
| 711 | 2022-10-07 | 318,486,112 | -18,000 | 18.7631 | 1,697,406,458 | 2022-09-30 |
| 712 | 2022-10-06 | 318,504,112 | 0 | 18.7642 | 1,697,406,458 | 2022-09-30 |
| 713 | 2022-10-05 | 318,504,112 | 102,000 | 18.7642 | 1,697,406,458 | 2022-09-30 |
| 714 | 2022-10-03 | 318,402,112 | 306,000 | 18.7582 | 1,697,406,458 | 2022-09-30 |
| 715 | 2022-09-30 | 318,096,112 | -22,000 | 18.7401 | 1,697,406,458 | 2022-09-30 |
| 716 | 2022-09-29 | 318,118,112 | -208,000 | 18.7414 | 1,697,406,458 | 2022-08-31 |
| 717 | 2022-09-28 | 318,326,112 | -122,000 | 18.7537 | 1,697,406,458 | 2022-08-31 |
| 718 | 2022-09-27 | 318,448,112 | 142,000 | 18.7609 | 1,697,406,458 | 2022-08-31 |
| 719 | 2022-09-26 | 318,306,112 | -26,000 | 18.7525 | 1,697,406,458 | 2022-08-31 |
| 720 | 2022-09-23 | 318,332,112 | 286,000 | 18.7540 | 1,697,406,458 | 2022-08-31 |
| 721 | 2022-09-22 | 318,046,112 | -138,000 | 18.7372 | 1,697,406,458 | 2022-08-31 |
| 722 | 2022-09-21 | 318,184,112 | 6,000 | 18.7453 | 1,697,406,458 | 2022-08-31 |
| 723 | 2022-09-20 | 318,178,112 | -28,000 | 18.7450 | 1,697,406,458 | 2022-08-31 |
| 724 | 2022-09-19 | 318,206,112 | 0 | 18.7466 | 1,697,406,458 | 2022-08-31 |
| 725 | 2022-09-16 | 318,206,112 | 176,000 | 18.7466 | 1,697,406,458 | 2022-08-31 |
| 726 | 2022-09-15 | 318,030,112 | 712,000 | 18.7362 | 1,697,406,458 | 2022-08-31 |
| 727 | 2022-09-14 | 317,318,112 | -4,000 | 18.6943 | 1,697,406,458 | 2022-08-31 |
| 728 | 2022-09-13 | 317,322,112 | -22,000 | 18.6945 | 1,697,406,458 | 2022-08-31 |
| 729 | 2022-09-09 | 317,344,112 | 0 | 18.6958 | 1,697,406,458 | 2022-08-31 |
| 730 | 2022-09-08 | 317,344,112 | -20,000 | 18.6958 | 1,697,406,458 | 2022-08-31 |
| 731 | 2022-09-07 | 317,364,112 | -74,000 | 18.6970 | 1,697,406,458 | 2022-08-31 |
| 732 | 2022-09-06 | 317,438,112 | -16,000 | 18.7014 | 1,697,406,458 | 2022-08-31 |
| 733 | 2022-09-05 | 317,454,112 | -14,000 | 18.7023 | 1,697,406,458 | 2022-08-31 |
| 734 | 2022-09-02 | 317,468,112 | 38,000 | 18.7031 | 1,697,406,458 | 2022-08-31 |
| 735 | 2022-09-01 | 317,430,112 | 32,000 | 18.7009 | 1,697,406,458 | 2022-08-31 |
| 736 | 2022-08-31 | 317,398,112 | 152,000 | 18.6990 | 1,697,406,458 | 2022-08-31 |
| 737 | 2022-08-30 | 317,246,112 | 80,000 | 18.6900 | 1,697,406,458 | 2022-07-31 |
| 738 | 2022-08-29 | 317,166,112 | 444,000 | 18.6853 | 1,697,406,458 | 2022-07-31 |
| 739 | 2022-08-26 | 316,722,112 | 600,000 | 18.6592 | 1,697,406,458 | 2022-07-31 |
| 740 | 2022-08-25 | 316,122,112 | 102,000 | 18.6238 | 1,697,406,458 | 2022-07-31 |
| 741 | 2022-08-24 | 316,020,112 | 82,000 | 18.6178 | 1,697,406,458 | 2022-07-31 |
| 742 | 2022-08-23 | 315,938,112 | 0 | 18.6130 | 1,697,406,458 | 2022-07-31 |
| 743 | 2022-08-22 | 315,938,112 | 118,000 | 18.6130 | 1,697,406,458 | 2022-07-31 |
| 744 | 2022-08-19 | 315,820,112 | 2,000 | 18.6060 | 1,697,406,458 | 2022-07-31 |
| 745 | 2022-08-18 | 315,818,112 | 500,000 | 18.6059 | 1,697,406,458 | 2022-07-31 |
| 746 | 2022-08-17 | 315,318,112 | -2,000 | 18.5765 | 1,697,406,458 | 2022-07-31 |
| 747 | 2022-08-16 | 315,320,112 | 8,000 | 18.5766 | 1,697,406,458 | 2022-07-31 |
| 748 | 2022-08-15 | 315,312,112 | 0 | 18.5761 | 1,697,406,458 | 2022-07-31 |
| 749 | 2022-08-12 | 315,312,112 | -2,000 | 18.5761 | 1,697,406,458 | 2022-07-31 |
| 750 | 2022-08-11 | 315,314,112 | -30,000 | 18.5762 | 1,697,406,458 | 2022-07-31 |
| 751 | 2022-08-10 | 315,344,112 | 502,000 | 18.5780 | 1,697,406,458 | 2022-07-31 |
| 752 | 2022-08-09 | 314,842,112 | 2,000 | 18.5484 | 1,697,406,458 | 2022-07-31 |
| 753 | 2022-08-08 | 314,840,112 | 30,000 | 18.5483 | 1,697,406,458 | 2022-07-31 |
| 754 | 2022-08-05 | 314,810,112 | 130,000 | 18.5465 | 1,697,406,458 | 2022-07-31 |
| 755 | 2022-08-04 | 314,680,112 | 20,000 | 18.5389 | 1,697,406,458 | 2022-07-31 |
| 756 | 2022-08-03 | 314,660,112 | 0 | 18.5377 | 1,697,406,458 | 2022-07-31 |
| 757 | 2022-08-02 | 314,660,112 | -54,000 | 18.5377 | 1,697,406,458 | 2022-07-31 |
| 758 | 2022-08-01 | 314,714,112 | 572,000 | 18.5409 | 1,697,406,458 | 2022-07-31 |
| 759 | 2022-07-29 | 314,142,112 | 2,000 | 18.5072 | 1,697,406,458 | 2022-06-30 |
| 760 | 2022-07-28 | 314,140,112 | -22,000 | 18.5071 | 1,697,406,458 | 2022-06-30 |
| 761 | 2022-07-27 | 314,162,112 | 554,000 | 18.5084 | 1,697,406,458 | 2022-06-30 |
| 762 | 2022-07-26 | 313,608,112 | 450,000 | 18.4757 | 1,697,406,458 | 2022-06-30 |
| 763 | 2022-07-25 | 313,158,112 | 290,000 | 18.4492 | 1,697,406,458 | 2022-06-30 |
| 764 | 2022-07-22 | 312,868,112 | 0 | 18.4321 | 1,697,406,458 | 2022-06-30 |
| 765 | 2022-07-21 | 312,868,112 | 0 | 18.4321 | 1,697,406,458 | 2022-06-30 |
| 766 | 2022-07-20 | 312,868,112 | -64,000 | 18.4321 | 1,697,406,458 | 2022-06-30 |
| 767 | 2022-07-19 | 312,932,112 | -50,000 | 18.4359 | 1,697,406,458 | 2022-06-30 |
| 768 | 2022-07-18 | 312,982,112 | 0 | 18.4388 | 1,697,406,458 | 2022-06-30 |
| 769 | 2022-07-15 | 312,982,112 | 400,000 | 18.4388 | 1,697,406,458 | 2022-06-30 |
| 770 | 2022-07-14 | 312,582,112 | 8,000 | 18.4153 | 1,697,406,458 | 2022-06-30 |
| 771 | 2022-07-13 | 312,574,112 | -58,000 | 18.4148 | 1,697,406,458 | 2022-06-30 |
| 772 | 2022-07-12 | 312,632,112 | 600,000 | 18.4182 | 1,697,406,458 | 2022-06-30 |
| 773 | 2022-07-11 | 312,032,112 | 30,000 | 18.3829 | 1,697,406,458 | 2022-06-30 |
| 774 | 2022-07-08 | 312,002,112 | 180,000 | 18.3811 | 1,697,406,458 | 2022-06-30 |
| 775 | 2022-07-07 | 311,822,112 | -16,000 | 18.3705 | 1,697,406,458 | 2022-06-30 |
| 776 | 2022-07-06 | 311,838,112 | 222,000 | 18.3714 | 1,697,406,458 | 2022-06-30 |
| 777 | 2022-07-05 | 311,616,112 | 592,000 | 18.3584 | 1,697,406,458 | 2022-06-30 |
| 778 | 2022-07-04 | 311,024,112 | 220,000 | 18.3235 | 1,697,406,458 | 2022-06-30 |
| 779 | 2022-06-30 | 310,804,112 | 4,000 | 18.3105 | 1,697,406,458 | 2022-06-30 |
| 780 | 2022-06-29 | 310,800,112 | -46,000 | 18.3103 | 1,697,406,458 | 2022-05-31 |
| 781 | 2022-06-28 | 310,846,112 | -6,000 | 18.3130 | 1,697,406,458 | 2022-05-31 |
| 782 | 2022-06-27 | 310,852,112 | 0 | 18.3134 | 1,697,406,458 | 2022-05-31 |
| 783 | 2022-06-24 | 310,852,112 | 104,000 | 18.3134 | 1,697,406,458 | 2022-05-31 |
| 784 | 2022-06-23 | 310,748,112 | 4,000 | 18.3072 | 1,697,406,458 | 2022-05-31 |
| 785 | 2022-06-22 | 310,744,112 | 0 | 18.3070 | 1,697,406,458 | 2022-05-31 |
| 786 | 2022-06-21 | 310,744,112 | 214,000 | 18.3070 | 1,697,406,458 | 2022-05-31 |
| 787 | 2022-06-20 | 310,530,112 | -30,000 | 18.2944 | 1,697,406,458 | 2022-05-31 |
| 788 | 2022-06-17 | 310,560,112 | 100,000 | 18.2962 | 1,697,406,458 | 2022-05-31 |
| 789 | 2022-06-16 | 310,460,112 | 0 | 18.2903 | 1,697,406,458 | 2022-05-31 |
| 790 | 2022-06-15 | 310,460,112 | -40,000 | 18.2903 | 1,697,406,458 | 2022-05-31 |
| 791 | 2022-06-14 | 310,500,112 | 30,000 | 18.2926 | 1,697,406,458 | 2022-05-31 |
| 792 | 2022-06-13 | 310,470,112 | -46,000 | 18.2909 | 1,697,406,458 | 2022-05-31 |
| 793 | 2022-06-10 | 310,516,112 | 0 | 18.2936 | 1,697,406,458 | 2022-05-31 |
| 794 | 2022-06-09 | 310,516,112 | 54,000 | 18.2936 | 1,697,406,458 | 2022-05-31 |
| 795 | 2022-06-08 | 310,462,112 | 226,000 | 18.2904 | 1,697,406,458 | 2022-05-31 |
| 796 | 2022-06-07 | 310,236,112 | 20,000 | 18.2771 | 1,697,406,458 | 2022-05-31 |
| 797 | 2022-06-06 | 310,216,112 | 50,000 | 18.2759 | 1,697,406,458 | 2022-05-31 |
| 798 | 2022-06-02 | 310,166,112 | -26,000 | 18.2729 | 1,697,406,458 | 2022-05-31 |
| 799 | 2022-06-01 | 310,192,112 | -16,000 | 18.2745 | 1,697,406,458 | 2022-05-31 |
| 800 | 2022-05-31 | 310,208,112 | -10,000 | 18.2754 | 1,697,406,458 | 2022-05-31 |
| 801 | 2022-05-30 | 310,218,112 | -64,000 | 18.2760 | 1,697,406,458 | 2022-04-30 |
| 802 | 2022-05-27 | 310,282,112 | -36,000 | 18.2798 | 1,697,406,458 | 2022-04-30 |
| 803 | 2022-05-26 | 310,318,112 | -25,000 | 18.2819 | 1,697,406,458 | 2022-04-30 |
| 804 | 2022-05-25 | 310,343,112 | 0 | 18.2834 | 1,697,406,458 | 2022-04-30 |
| 805 | 2022-05-24 | 310,343,112 | -22,000 | 18.2834 | 1,697,406,458 | 2022-04-30 |
| 806 | 2022-05-23 | 310,365,112 | 0 | 18.2847 | 1,697,406,458 | 2022-04-30 |
| 807 | 2022-05-20 | 310,365,112 | -12,000 | 18.2847 | 1,697,406,458 | 2022-04-30 |
| 808 | 2022-05-19 | 310,377,112 | -122,000 | 18.2854 | 1,697,406,458 | 2022-04-30 |
| 809 | 2022-05-18 | 310,499,112 | 0 | 18.2926 | 1,697,406,458 | 2022-04-30 |
| 810 | 2022-05-17 | 310,499,112 | 0 | 18.2926 | 1,697,406,458 | 2022-04-30 |
| 811 | 2022-05-16 | 310,499,112 | -106,000 | 18.2926 | 1,697,406,458 | 2022-04-30 |
| 812 | 2022-05-13 | 310,605,112 | -94,000 | 18.2988 | 1,697,406,458 | 2022-04-30 |
| 813 | 2022-05-12 | 310,699,112 | -50,000 | 18.3043 | 1,697,406,458 | 2022-04-30 |
| 814 | 2022-05-11 | 310,749,112 | -26,000 | 18.3073 | 1,697,406,458 | 2022-04-30 |
| 815 | 2022-05-10 | 310,775,112 | 170,000 | 18.3088 | 1,697,406,458 | 2022-04-30 |
| 816 | 2022-05-06 | 310,605,112 | 30,000 | 18.2988 | 1,697,406,458 | 2022-04-30 |
| 817 | 2022-05-05 | 310,575,112 | 20,000 | 18.2970 | 1,697,406,458 | 2022-04-30 |
| 818 | 2022-05-04 | 310,555,112 | -70,000 | 18.2959 | 1,697,406,458 | 2022-04-30 |
| 819 | 2022-05-03 | 310,625,112 | -2,000 | 18.3000 | 1,697,406,458 | 2022-04-30 |
| 820 | 2022-04-29 | 310,627,112 | 0 | 18.3001 | 1,697,406,458 | 2022-03-31 |
| 821 | 2022-04-28 | 310,627,112 | 6,000 | 18.3001 | 1,697,406,458 | 2022-03-31 |
| 822 | 2022-04-27 | 310,621,112 | -180,000 | 18.2997 | 1,697,406,458 | 2022-03-31 |
| 823 | 2022-04-26 | 310,801,112 | 28,000 | 18.3104 | 1,697,406,458 | 2022-03-31 |
| 824 | 2022-04-25 | 310,773,112 | -30,000 | 18.3087 | 1,697,406,458 | 2022-03-31 |
| 825 | 2022-04-22 | 310,803,112 | 4,000 | 18.3105 | 1,697,406,458 | 2022-03-31 |
| 826 | 2022-04-21 | 310,799,112 | -16,000 | 18.3102 | 1,697,406,458 | 2022-03-31 |
| 827 | 2022-04-20 | 310,815,112 | -62,000 | 18.3112 | 1,697,406,458 | 2022-03-31 |
| 828 | 2022-04-19 | 310,877,112 | 141,000 | 18.3148 | 1,697,406,458 | 2022-03-31 |
| 829 | 2022-04-14 | 310,736,112 | 32,000 | 18.3065 | 1,697,406,458 | 2022-03-31 |
| 830 | 2022-04-13 | 310,704,112 | 2,000 | 18.3046 | 1,697,406,458 | 2022-03-31 |
| 831 | 2022-04-12 | 310,702,112 | 26,000 | 18.3045 | 1,697,406,458 | 2022-03-31 |
| 832 | 2022-04-11 | 310,676,112 | -130,000 | 18.3030 | 1,697,406,458 | 2022-03-31 |
| 833 | 2022-04-08 | 310,806,112 | -114,000 | 18.3106 | 1,697,406,458 | 2022-03-31 |
| 834 | 2022-04-07 | 310,920,112 | 104,000 | 18.3174 | 1,697,406,458 | 2022-03-31 |
| 835 | 2022-04-06 | 310,816,112 | 24,000 | 18.3112 | 1,697,406,458 | 2022-03-31 |
| 836 | 2022-04-04 | 310,792,112 | 8,000 | 18.3098 | 1,697,406,458 | 2022-03-31 |
| 837 | 2022-04-01 | 310,784,112 | 4,008,000 | 18.3094 | 1,697,406,458 | 2022-03-31 |
| 838 | 2022-03-31 | 306,776,112 | 14,000 | 18.0732 | 1,697,406,458 | 2022-03-31 |
| 839 | 2022-03-30 | 306,762,112 | 8,562,000 | 18.0724 | 1,697,406,458 | 2022-02-28 |
| 840 | 2022-03-29 | 298,200,112 | 34,000 | 17.5680 | 1,697,406,458 | 2022-02-28 |
| 841 | 2022-03-28 | 298,166,112 | 20,000 | 17.5660 | 1,697,406,458 | 2022-02-28 |
| 842 | 2022-03-25 | 298,146,112 | -46,000 | 17.5648 | 1,697,406,458 | 2022-02-28 |
| 843 | 2022-03-24 | 298,192,112 | -24,000 | 17.5675 | 1,697,406,458 | 2022-02-28 |
| 844 | 2022-03-23 | 298,216,112 | -620,000 | 17.5689 | 1,697,406,458 | 2022-02-28 |
| 845 | 2022-03-22 | 298,836,112 | 24,000 | 17.6055 | 1,697,406,458 | 2022-02-28 |
| 846 | 2022-03-21 | 298,812,112 | -12,000 | 17.6040 | 1,697,406,458 | 2022-02-28 |
| 847 | 2022-03-18 | 298,824,112 | 104,000 | 17.6047 | 1,697,406,458 | 2022-02-28 |
| 848 | 2022-03-17 | 298,720,112 | -212,000 | 17.5986 | 1,697,406,458 | 2022-02-28 |
| 849 | 2022-03-16 | 298,932,112 | 16,000 | 17.6111 | 1,697,406,458 | 2022-02-28 |
| 850 | 2022-03-15 | 298,916,112 | 182,000 | 17.6102 | 1,697,406,458 | 2022-02-28 |
| 851 | 2022-03-14 | 298,734,112 | 4,000 | 17.5994 | 1,697,406,458 | 2022-02-28 |
| 852 | 2022-03-11 | 298,730,112 | 154,000 | 17.5992 | 1,697,406,458 | 2022-02-28 |
| 853 | 2022-03-10 | 298,576,112 | 16,000 | 17.5901 | 1,697,406,458 | 2022-02-28 |
| 854 | 2022-03-09 | 298,560,112 | 262,000 | 17.5892 | 1,697,406,458 | 2022-02-28 |
| 855 | 2022-03-08 | 298,298,112 | -424,000 | 17.5738 | 1,697,406,458 | 2022-02-28 |
| 856 | 2022-03-07 | 298,722,112 | 52,000 | 17.5987 | 1,697,406,458 | 2022-02-28 |
| 857 | 2022-03-04 | 298,670,112 | 6,000 | 17.5957 | 1,697,406,458 | 2022-02-28 |
| 858 | 2022-03-03 | 298,664,112 | 312,000 | 17.5953 | 1,697,406,458 | 2022-02-28 |
| 859 | 2022-03-02 | 298,352,112 | -364,000 | 17.5769 | 1,697,406,458 | 2022-02-28 |
| 860 | 2022-03-01 | 298,716,112 | -86,000 | 17.5984 | 1,697,406,458 | 2022-02-28 |
| 861 | 2022-02-28 | 298,802,112 | -34,000 | 17.6035 | 1,697,406,458 | 2022-02-28 |
| 862 | 2022-02-25 | 298,836,112 | 0 | 17.6055 | 1,697,406,458 | 2022-01-31 |
| 863 | 2022-02-24 | 298,836,112 | -98,000 | 17.6055 | 1,697,406,458 | 2022-01-31 |
| 864 | 2022-02-23 | 298,934,112 | 2,000 | 17.6112 | 1,697,406,458 | 2022-01-31 |
| 865 | 2022-02-22 | 298,932,112 | 104,000 | 17.6111 | 1,697,406,458 | 2022-01-31 |
| 866 | 2022-02-21 | 298,828,112 | 8,000 | 17.6050 | 1,697,406,458 | 2022-01-31 |
| 867 | 2022-02-18 | 298,820,112 | -78,000 | 17.6045 | 1,697,406,458 | 2022-01-31 |
| 868 | 2022-02-17 | 298,898,112 | -66,000 | 17.6091 | 1,697,406,458 | 2022-01-31 |
| 869 | 2022-02-16 | 298,964,112 | -124,000 | 17.6130 | 1,697,406,458 | 2022-01-31 |
| 870 | 2022-02-15 | 299,088,112 | -42,000 | 17.6203 | 1,697,406,458 | 2022-01-31 |
| 871 | 2022-02-14 | 299,130,112 | 0 | 17.6228 | 1,697,406,458 | 2022-01-31 |
| 872 | 2022-02-11 | 299,130,112 | 214,000 | 17.6228 | 1,697,406,458 | 2022-01-31 |
| 873 | 2022-02-10 | 298,916,112 | -1,266,000 | 17.6102 | 1,697,406,458 | 2022-01-31 |
| 874 | 2022-02-09 | 300,182,112 | 6,000 | 17.6848 | 1,697,406,458 | 2022-01-31 |
| 875 | 2022-02-08 | 300,176,112 | 14,000 | 17.6844 | 1,697,406,458 | 2022-01-31 |
| 876 | 2022-02-07 | 300,162,112 | 704,000 | 17.6836 | 1,697,406,458 | 2022-01-31 |
| 877 | 2022-02-04 | 299,458,112 | -46,000 | 17.6421 | 1,697,406,458 | 2022-01-31 |
| 878 | 2022-01-31 | 299,504,112 | 0 | 17.6448 | 1,697,406,458 | 2022-01-31 |
| 879 | 2022-01-28 | 299,504,112 | 122,000 | 17.6448 | 1,697,406,458 | 2021-12-31 |
| 880 | 2022-01-27 | 299,382,112 | 136,000 | 17.6376 | 1,697,406,458 | 2021-12-31 |
| 881 | 2022-01-26 | 299,246,112 | -398,000 | 17.6296 | 1,697,406,458 | 2021-12-31 |
| 882 | 2022-01-25 | 299,644,112 | 4,000 | 17.6531 | 1,697,406,458 | 2021-12-31 |
| 883 | 2022-01-24 | 299,640,112 | -24,000 | 17.6528 | 1,697,406,458 | 2021-12-31 |
| 884 | 2022-01-21 | 299,664,112 | 10,000 | 17.6542 | 1,697,406,458 | 2021-12-31 |
| 885 | 2022-01-20 | 299,654,112 | -44,000 | 17.6536 | 1,697,406,458 | 2021-12-31 |
| 886 | 2022-01-19 | 299,698,112 | 4,000 | 17.6562 | 1,697,406,458 | 2021-12-31 |
| 887 | 2022-01-18 | 299,694,112 | 96,000 | 17.6560 | 1,697,406,458 | 2021-12-31 |
| 888 | 2022-01-17 | 299,598,112 | 66,000 | 17.6503 | 1,697,406,458 | 2021-12-31 |
| 889 | 2022-01-14 | 299,532,112 | 78,000 | 17.6465 | 1,697,406,458 | 2021-12-31 |
| 890 | 2022-01-13 | 299,454,112 | -158,000 | 17.6419 | 1,697,406,458 | 2021-12-31 |
| 891 | 2022-01-12 | 299,612,112 | 76,000 | 17.6512 | 1,697,406,458 | 2021-12-31 |
| 892 | 2022-01-11 | 299,536,112 | 28,000 | 17.6467 | 1,697,406,458 | 2021-12-31 |
| 893 | 2022-01-10 | 299,508,112 | -104,000 | 17.6450 | 1,697,406,458 | 2021-12-31 |
| 894 | 2022-01-07 | 299,612,112 | 108,000 | 17.6512 | 1,697,406,458 | 2021-12-31 |
| 895 | 2022-01-06 | 299,504,112 | -12,000 | 17.6448 | 1,697,406,458 | 2021-12-31 |
| 896 | 2022-01-05 | 299,516,112 | 6,000 | 17.6455 | 1,697,406,458 | 2021-12-31 |
| 897 | 2022-01-04 | 299,510,112 | -70,000 | 17.6452 | 1,697,406,458 | 2021-12-31 |
| 898 | 2022-01-03 | 299,580,112 | -54,000 | 17.6493 | 1,697,406,458 | 2021-12-31 |
| 899 | 2021-12-31 | 299,634,112 | 0 | 17.6525 | 1,697,406,458 | 2021-12-31 |
| 900 | 2021-12-30 | 299,634,112 | -18,000 | 17.6525 | 1,697,406,458 | 2021-11-30 |
| 901 | 2021-12-29 | 299,652,112 | 248,000 | 17.6535 | 1,697,406,458 | 2021-11-30 |
| 902 | 2021-12-28 | 299,404,112 | 0 | 17.6389 | 1,697,406,458 | 2021-11-30 |
| 903 | 2021-12-24 | 299,404,112 | 0 | 17.6389 | 1,697,406,458 | 2021-11-30 |
| 904 | 2021-12-23 | 299,404,112 | 54,000 | 17.6389 | 1,697,406,458 | 2021-11-30 |
| 905 | 2021-12-22 | 299,350,112 | 6,500 | 17.6357 | 1,697,406,458 | 2021-11-30 |
| 906 | 2021-12-21 | 299,343,612 | 0 | 17.6354 | 1,697,406,458 | 2021-11-30 |
| 907 | 2021-12-20 | 299,343,612 | 2,000 | 17.6354 | 1,697,406,458 | 2021-11-30 |
| 908 | 2021-12-17 | 299,341,612 | -8,000 | 17.6352 | 1,697,406,458 | 2021-11-30 |
| 909 | 2021-12-16 | 299,349,612 | 4,000 | 17.6357 | 1,697,406,458 | 2021-11-30 |
| 910 | 2021-12-15 | 299,345,612 | -16,000 | 17.6355 | 1,697,406,458 | 2021-11-30 |
| 911 | 2021-12-14 | 299,361,612 | -346,000 | 17.6364 | 1,697,406,458 | 2021-11-30 |
| 912 | 2021-12-13 | 299,707,612 | 62,000 | 17.6568 | 1,697,406,458 | 2021-11-30 |
| 913 | 2021-12-10 | 299,645,612 | 68,000 | 17.6531 | 1,697,406,458 | 2021-11-30 |
| 914 | 2021-12-09 | 299,577,612 | -48,000 | 17.6491 | 1,697,406,458 | 2021-11-30 |
| 915 | 2021-12-08 | 299,625,612 | -342,000 | 17.6520 | 1,697,406,458 | 2021-11-30 |
| 916 | 2021-12-07 | 299,967,612 | 22,000 | 17.6721 | 1,697,406,458 | 2021-11-30 |
| 917 | 2021-12-06 | 299,945,612 | -1,286,000 | 17.6708 | 1,697,406,458 | 2021-11-30 |
| 918 | 2021-12-03 | 301,231,612 | -74,000 | 17.7466 | 1,697,406,458 | 2021-11-30 |
| 919 | 2021-12-02 | 301,305,612 | -892,000 | 17.7509 | 1,697,406,458 | 2021-11-30 |
| 920 | 2021-12-01 | 302,197,612 | -798,000 | 17.8035 | 1,697,406,458 | 2021-11-30 |
| 921 | 2021-11-30 | 302,995,612 | 0 | 17.8505 | 1,697,406,458 | 2021-11-30 |
| 922 | 2021-11-29 | 302,995,612 | 32,000 | 17.8505 | 1,697,406,458 | 2021-10-31 |
| 923 | 2021-11-26 | 302,963,612 | -68,000 | 17.8486 | 1,697,406,458 | 2021-10-31 |
| 924 | 2021-11-25 | 303,031,612 | 2,000 | 17.8526 | 1,697,406,458 | 2021-10-31 |
| 925 | 2021-11-24 | 303,029,612 | -446,000 | 17.8525 | 1,697,406,458 | 2021-10-31 |
| 926 | 2021-11-23 | 303,475,612 | -6,000 | 17.8788 | 1,697,406,458 | 2021-10-31 |
| 927 | 2021-11-22 | 303,481,612 | 36,000 | 17.8791 | 1,697,406,458 | 2021-10-31 |
| 928 | 2021-11-19 | 303,445,612 | -4,000 | 17.8770 | 1,697,406,458 | 2021-10-31 |
| 929 | 2021-11-18 | 303,449,612 | 482,000 | 17.8773 | 1,697,406,458 | 2021-10-31 |
| 930 | 2021-11-17 | 302,967,612 | -968,000 | 17.8489 | 1,697,406,458 | 2021-10-31 |
| 931 | 2021-11-16 | 303,935,612 | 16,000 | 17.9059 | 1,697,406,458 | 2021-10-31 |
| 932 | 2021-11-15 | 303,919,612 | 112,000 | 17.9049 | 1,697,406,458 | 2021-10-31 |
| 933 | 2021-11-12 | 303,807,612 | -1,662,000 | 17.8983 | 1,697,406,458 | 2021-10-31 |
| 934 | 2021-11-11 | 305,469,612 | 0 | 17.9963 | 1,697,406,458 | 2021-10-31 |
| 935 | 2021-11-10 | 305,469,612 | 258,000 | 17.9963 | 1,697,406,458 | 2021-10-31 |
| 936 | 2021-11-09 | 305,211,612 | -560,000 | 17.9811 | 1,697,406,458 | 2021-10-31 |
| 937 | 2021-11-08 | 305,771,612 | 862,000 | 18.0140 | 1,697,406,458 | 2021-10-31 |
| 938 | 2021-11-05 | 304,909,612 | 200,000 | 17.9633 | 1,697,406,458 | 2021-10-31 |
| 939 | 2021-11-04 | 304,709,612 | 334,000 | 17.9515 | 1,697,406,458 | 2021-10-31 |
| 940 | 2021-11-03 | 304,375,612 | 26,000 | 17.9318 | 1,697,406,458 | 2021-10-31 |
| 941 | 2021-11-02 | 304,349,612 | 0 | 17.9303 | 1,697,406,458 | 2021-10-31 |
| 942 | 2021-11-01 | 304,349,612 | -210,000 | 17.9303 | 1,697,406,458 | 2021-10-31 |
| 943 | 2021-10-29 | 304,559,612 | 300,000 | 17.9426 | 1,697,406,458 | 2021-09-30 |
| 944 | 2021-10-28 | 304,259,612 | -530,000 | 17.9250 | 1,697,406,458 | 2021-09-30 |
| 945 | 2021-10-27 | 304,789,612 | -6,000 | 17.9562 | 1,697,406,458 | 2021-09-30 |
| 946 | 2021-10-26 | 304,795,612 | -602,000 | 17.9565 | 1,697,406,458 | 2021-09-30 |
| 947 | 2021-10-25 | 305,397,612 | 0 | 17.9920 | 1,697,406,458 | 2021-09-30 |
| 948 | 2021-10-22 | 305,397,612 | -762,000 | 17.9920 | 1,697,406,458 | 2021-09-30 |
| 949 | 2021-10-21 | 306,159,612 | -42,000 | 18.0369 | 1,697,406,458 | 2021-09-30 |
| 950 | 2021-10-20 | 306,201,612 | -38,000 | 18.0394 | 1,697,406,458 | 2021-09-30 |
| 951 | 2021-10-19 | 306,239,612 | -360,000 | 18.0416 | 1,697,406,458 | 2021-09-30 |
| 952 | 2021-10-18 | 306,599,612 | 0 | 18.0628 | 1,697,406,458 | 2021-09-30 |
| 953 | 2021-10-15 | 306,599,612 | -102,000 | 18.0628 | 1,697,406,458 | 2021-09-30 |
| 954 | 2021-10-12 | 306,701,612 | 0 | 18.0688 | 1,697,406,458 | 2021-09-30 |
| 955 | 2021-10-11 | 306,701,612 | -401,000 | 18.0688 | 1,697,406,458 | 2021-09-30 |
| 956 | 2021-10-08 | 307,102,612 | -36,000 | 18.0925 | 1,697,406,458 | 2021-09-30 |
| 957 | 2021-10-07 | 307,138,612 | 60,000 | 18.0946 | 1,697,406,458 | 2021-09-30 |
| 958 | 2021-10-06 | 307,078,612 | -564,000 | 18.0910 | 1,697,406,458 | 2021-09-30 |
| 959 | 2021-10-05 | 307,642,612 | 0 | 18.1243 | 1,697,406,458 | 2021-09-30 |
| 960 | 2021-10-04 | 307,642,612 | 420,000 | 18.1243 | 1,697,406,458 | 2021-09-30 |
| 961 | 2021-09-30 | 307,222,612 | 24,000 | 18.0995 | 1,697,406,458 | 2021-09-30 |
| 962 | 2021-09-29 | 307,198,612 | 0 | 18.0981 | 1,697,406,458 | 2021-08-31 |
| 963 | 2021-09-28 | 307,198,612 | 204,000 | 18.0981 | 1,697,406,458 | 2021-08-31 |
| 964 | 2021-09-27 | 306,994,612 | 0 | 18.0861 | 1,697,406,458 | 2021-08-31 |
| 965 | 2021-09-24 | 306,994,612 | 0 | 18.0861 | 1,697,406,458 | 2021-08-31 |
| 966 | 2021-09-23 | 306,994,612 | -532,000 | 18.0861 | 1,697,406,458 | 2021-08-31 |
| 967 | 2021-09-21 | 307,526,612 | -386,000 | 18.1174 | 1,697,406,458 | 2021-08-31 |
| 968 | 2021-09-20 | 307,912,612 | -480,000 | 18.1402 | 1,697,406,458 | 2021-08-31 |
| 969 | 2021-09-17 | 308,392,612 | -698,000 | 18.1685 | 1,697,406,458 | 2021-08-31 |
| 970 | 2021-09-16 | 309,090,612 | -50,000 | 18.2096 | 1,697,406,458 | 2021-08-31 |
| 971 | 2021-09-15 | 309,140,612 | -150,000 | 18.2125 | 1,697,406,458 | 2021-08-31 |
| 972 | 2021-09-14 | 309,290,612 | 132,000 | 18.2214 | 1,697,406,458 | 2021-08-31 |
| 973 | 2021-09-13 | 309,158,612 | -10,000 | 18.2136 | 1,697,406,458 | 2021-08-31 |
| 974 | 2021-09-10 | 309,168,612 | -8,000 | 18.2142 | 1,697,406,458 | 2021-08-31 |
| 975 | 2021-09-09 | 309,176,612 | 32,000 | 18.2146 | 1,697,406,458 | 2021-08-31 |
| 976 | 2021-09-08 | 309,144,612 | -188,000 | 18.2128 | 1,697,406,458 | 2021-08-31 |
| 977 | 2021-09-07 | 309,332,612 | -24,000 | 18.2238 | 1,697,406,458 | 2021-08-31 |
| 978 | 2021-09-06 | 309,356,612 | 0 | 18.2253 | 1,697,406,458 | 2021-08-31 |
| 979 | 2021-09-03 | 309,356,612 | -162,000 | 18.2253 | 1,697,406,458 | 2021-08-31 |
| 980 | 2021-09-02 | 309,518,612 | 64,000 | 18.2348 | 1,697,406,458 | 2021-08-31 |
| 981 | 2021-09-01 | 309,454,612 | -2,347,000 | 18.2310 | 1,697,406,458 | 2021-08-31 |
| 982 | 2021-08-31 | 311,801,612 | -438,000 | 18.3693 | 1,697,406,458 | 2021-08-31 |
| 983 | 2021-08-30 | 312,239,612 | 0 | 18.3951 | 1,697,406,458 | 2021-07-31 |
| 984 | 2021-08-27 | 312,239,612 | -428,000 | 18.3951 | 1,697,406,458 | 2021-07-31 |
| 985 | 2021-08-26 | 312,667,612 | -142,000 | 18.4203 | 1,697,406,458 | 2021-07-31 |
| 986 | 2021-08-25 | 312,809,612 | 74,000 | 18.4287 | 1,697,406,458 | 2021-07-31 |
| 987 | 2021-08-24 | 312,735,612 | -1,006,000 | 18.4243 | 1,697,406,458 | 2021-07-31 |
| 988 | 2021-08-23 | 313,741,612 | -168,000 | 18.4836 | 1,697,406,458 | 2021-07-31 |
| 989 | 2021-08-20 | 313,909,612 | 896,000 | 18.4935 | 1,697,406,458 | 2021-07-31 |
| 990 | 2021-08-19 | 313,013,612 | -388,000 | 18.4407 | 1,697,406,458 | 2021-07-31 |
| 991 | 2021-08-18 | 313,401,612 | 0 | 18.4636 | 1,697,406,458 | 2021-07-31 |
| 992 | 2021-08-17 | 313,401,612 | -1,668,000 | 18.4636 | 1,697,406,458 | 2021-07-31 |
| 993 | 2021-08-16 | 315,069,612 | -192,000 | 18.5618 | 1,697,406,458 | 2021-07-31 |
| 994 | 2021-08-13 | 315,261,612 | -8,000 | 18.5731 | 1,697,406,458 | 2021-07-31 |
| 995 | 2021-08-12 | 315,269,612 | 32,000 | 18.5736 | 1,697,406,458 | 2021-07-31 |
| 996 | 2021-08-11 | 315,237,612 | 0 | 18.5717 | 1,697,406,458 | 2021-07-31 |
| 997 | 2021-08-10 | 315,237,612 | -26,000 | 18.5717 | 1,697,406,458 | 2021-07-31 |
| 998 | 2021-08-09 | 315,263,612 | -118,000 | 18.5733 | 1,697,406,458 | 2021-07-31 |
| 999 | 2021-08-06 | 315,381,612 | 14,000 | 18.5802 | 1,697,406,458 | 2021-07-31 |
| 1000 | 2021-08-05 | 315,367,612 | 390,000 | 18.5794 | 1,697,406,458 | 2021-07-31 |
| 1001 | 2021-08-04 | 314,977,612 | 0 | 18.5564 | 1,697,406,458 | 2021-07-31 |
| 1002 | 2021-08-03 | 314,977,612 | -238,000 | 18.5564 | 1,697,406,458 | 2021-07-31 |
| 1003 | 2021-08-02 | 315,215,612 | 2,000 | 18.5704 | 1,697,406,458 | 2021-07-31 |
| 1004 | 2021-07-30 | 315,213,612 | 2,344,000 | 18.5703 | 1,697,406,458 | 2021-06-30 |
| 1005 | 2021-07-29 | 312,869,612 | 826,000 | 18.4322 | 1,697,406,458 | 2021-06-30 |
| 1006 | 2021-07-28 | 312,043,612 | -52,000 | 18.3836 | 1,697,406,458 | 2021-06-30 |
| 1007 | 2021-07-27 | 312,095,612 | -4,000 | 18.3866 | 1,697,406,458 | 2021-06-30 |
| 1008 | 2021-07-26 | 312,099,612 | -30,000 | 18.3869 | 1,697,406,458 | 2021-06-30 |
| 1009 | 2021-07-23 | 312,129,612 | -94,000 | 18.3886 | 1,697,406,458 | 2021-06-30 |
| 1010 | 2021-07-22 | 312,223,612 | 16,000 | 18.3942 | 1,697,406,458 | 2021-06-30 |
| 1011 | 2021-07-21 | 312,207,612 | -22,000 | 18.3932 | 1,697,406,458 | 2021-06-30 |
| 1012 | 2021-07-20 | 312,229,612 | -86,000 | 18.3945 | 1,697,406,458 | 2021-06-30 |
| 1013 | 2021-07-19 | 312,315,612 | 28,000 | 18.3996 | 1,697,406,458 | 2021-06-30 |
| 1014 | 2021-07-16 | 312,287,612 | -256,000 | 18.3979 | 1,697,406,458 | 2021-06-30 |
| 1015 | 2021-07-15 | 312,543,612 | -114,000 | 18.4130 | 1,697,406,458 | 2021-06-30 |
| 1016 | 2021-07-14 | 312,657,612 | -194,000 | 18.4197 | 1,697,406,458 | 2021-06-30 |
| 1017 | 2021-07-13 | 312,851,612 | 19,000 | 18.4312 | 1,697,406,458 | 2021-06-30 |
| 1018 | 2021-07-12 | 312,832,612 | -990,000 | 18.4300 | 1,697,406,458 | 2021-06-30 |
| 1019 | 2021-07-09 | 313,822,612 | -182,000 | 18.4884 | 1,697,406,458 | 2021-06-30 |
| 1020 | 2021-07-08 | 314,004,612 | -376,000 | 18.4991 | 1,697,406,458 | 2021-06-30 |
| 1021 | 2021-07-07 | 314,380,612 | -188,000 | 18.5212 | 1,697,406,458 | 2021-06-30 |
| 1022 | 2021-07-06 | 314,568,612 | -586,000 | 18.5323 | 1,697,406,458 | 2021-06-30 |
| 1023 | 2021-07-05 | 315,154,612 | 24,000 | 18.5668 | 1,697,406,458 | 2021-06-30 |
| 1024 | 2021-07-02 | 315,130,612 | -198,000 | 18.5654 | 1,697,406,458 | 2021-06-30 |
| 1025 | 2021-06-30 | 315,328,612 | 98,000 | 18.5771 | 1,697,406,458 | 2021-06-30 |
| 1026 | 2021-06-29 | 315,230,612 | -156,000 | 18.5713 | 1,697,406,458 | 2021-05-31 |
| 1027 | 2021-06-28 | 315,386,612 | -114,000 | 18.5805 | 1,697,406,458 | 2021-05-31 |
| 1028 | 2021-06-25 | 315,500,612 | -824,000 | 18.5872 | 1,697,406,458 | 2021-05-31 |
| 1029 | 2021-06-24 | 316,324,612 | 2,000 | 18.6358 | 1,697,406,458 | 2021-05-31 |
| 1030 | 2021-06-23 | 316,322,612 | -466,000 | 18.6356 | 1,697,406,458 | 2021-05-31 |
| 1031 | 2021-06-22 | 316,788,612 | 36,000 | 18.6631 | 1,697,406,458 | 2021-05-31 |
| 1032 | 2021-06-21 | 316,752,612 | -28,000 | 18.6610 | 1,697,406,458 | 2021-05-31 |
| 1033 | 2021-06-18 | 316,780,612 | 296,000 | 18.6626 | 1,697,406,458 | 2021-05-31 |
| 1034 | 2021-06-17 | 316,484,612 | 98,000 | 18.6452 | 1,697,406,458 | 2021-05-31 |
| 1035 | 2021-06-16 | 316,386,612 | -76,000 | 18.6394 | 1,697,406,458 | 2021-05-31 |
| 1036 | 2021-06-15 | 316,462,612 | -10,000 | 18.6439 | 1,697,406,458 | 2021-05-31 |
| 1037 | 2021-06-11 | 316,472,612 | 0 | 18.6445 | 1,697,406,458 | 2021-05-31 |
| 1038 | 2021-06-10 | 316,472,612 | 0 | 18.6445 | 1,697,406,458 | 2021-05-31 |
| 1039 | 2021-06-09 | 316,472,612 | 0 | 18.6445 | 1,697,406,458 | 2021-05-31 |
| 1040 | 2021-06-08 | 316,472,612 | 2,000 | 18.6445 | 1,697,406,458 | 2021-05-31 |
| 1041 | 2021-06-07 | 316,470,612 | -26,000 | 18.6444 | 1,697,406,458 | 2021-05-31 |
| 1042 | 2021-06-04 | 316,496,612 | 84,000 | 18.6459 | 1,697,406,458 | 2021-05-31 |
| 1043 | 2021-06-03 | 316,412,612 | 214,000 | 18.6409 | 1,697,406,458 | 2021-05-31 |
| 1044 | 2021-06-02 | 316,198,612 | 198,000 | 18.6283 | 1,697,406,458 | 2021-05-31 |
| 1045 | 2021-06-01 | 316,000,612 | -8,000 | 18.6167 | 1,697,406,458 | 2021-05-31 |
| 1046 | 2021-05-31 | 316,008,612 | -46,000 | 18.6171 | 1,697,406,458 | 2021-05-31 |
| 1047 | 2021-05-28 | 316,054,612 | 204,000 | 18.6199 | 1,697,406,458 | 2021-04-30 |
| 1048 | 2021-05-27 | 315,850,612 | -30,000 | 18.6078 | 1,697,406,458 | 2021-04-30 |
| 1049 | 2021-05-26 | 315,880,612 | 4,000 | 18.6096 | 1,697,406,458 | 2021-04-30 |
| 1050 | 2021-05-25 | 315,876,612 | 152,000 | 18.6094 | 1,697,406,458 | 2021-04-30 |
| 1051 | 2021-05-24 | 315,724,612 | -26,000 | 18.6004 | 1,697,406,458 | 2021-04-30 |
| 1052 | 2021-05-21 | 315,750,612 | -212,000 | 18.6019 | 1,697,406,458 | 2021-04-30 |
| 1053 | 2021-05-20 | 315,962,612 | 52,000 | 18.6144 | 1,697,406,458 | 2021-04-30 |
| 1054 | 2021-05-18 | 315,910,612 | -42,000 | 18.6114 | 1,697,406,458 | 2021-04-30 |
| 1055 | 2021-05-17 | 315,952,612 | 2,000 | 18.6138 | 1,697,406,458 | 2021-04-30 |
| 1056 | 2021-05-14 | 315,950,612 | -105,000 | 18.6137 | 1,697,406,458 | 2021-04-30 |
| 1057 | 2021-05-13 | 316,055,612 | 10,000 | 18.6199 | 1,697,406,458 | 2021-04-30 |
| 1058 | 2021-05-12 | 316,045,612 | -432,000 | 18.6193 | 1,697,406,458 | 2021-04-30 |
| 1059 | 2021-05-11 | 316,477,612 | 54,000 | 18.6448 | 1,697,406,458 | 2021-04-30 |
| 1060 | 2021-05-10 | 316,423,612 | 0 | 18.6416 | 1,697,406,458 | 2021-04-30 |
| 1061 | 2021-05-07 | 316,423,612 | -46,000 | 18.6416 | 1,697,406,458 | 2021-04-30 |
| 1062 | 2021-05-06 | 316,469,612 | 138,000 | 18.6443 | 1,697,406,458 | 2021-04-30 |
| 1063 | 2021-05-05 | 316,331,612 | 10,000 | 18.6362 | 1,697,406,458 | 2021-04-30 |
| 1064 | 2021-05-04 | 316,321,612 | -138,000 | 18.6356 | 1,697,406,458 | 2021-04-30 |
| 1065 | 2021-05-03 | 316,459,612 | -8,000 | 18.6437 | 1,697,406,458 | 2021-04-30 |
| 1066 | 2021-04-30 | 316,467,612 | 189,000 | 18.6442 | 1,697,406,458 | 2021-04-30 |
| 1067 | 2021-04-29 | 316,278,612 | 2,000 | 18.6331 | 1,697,406,458 | 2021-03-31 |
| 1068 | 2021-04-28 | 316,276,612 | 134,000 | 18.6329 | 1,697,406,458 | 2021-03-31 |
| 1069 | 2021-04-27 | 316,142,612 | -34,000 | 18.6250 | 1,697,406,458 | 2021-03-31 |
| 1070 | 2021-04-26 | 316,176,612 | -28,000 | 18.6270 | 1,697,406,458 | 2021-03-31 |
| 1071 | 2021-04-23 | 316,204,612 | 182,000 | 18.6287 | 1,697,406,458 | 2021-03-31 |
| 1072 | 2021-04-22 | 316,022,612 | 2,000 | 18.6180 | 1,697,406,458 | 2021-03-31 |
| 1073 | 2021-04-21 | 316,020,612 | 82,000 | 18.6179 | 1,697,406,458 | 2021-03-31 |
| 1074 | 2021-04-20 | 315,938,612 | 58,000 | 18.6130 | 1,697,406,458 | 2021-03-31 |
| 1075 | 2021-04-19 | 315,880,612 | 36,000 | 18.6096 | 1,697,406,458 | 2021-03-31 |
| 1076 | 2021-04-16 | 315,844,612 | 0 | 18.6075 | 1,697,406,458 | 2021-03-31 |
| 1077 | 2021-04-15 | 315,844,612 | -20,000 | 18.6075 | 1,697,406,458 | 2021-03-31 |
| 1078 | 2021-04-14 | 315,864,612 | 54,000 | 18.6087 | 1,697,406,458 | 2021-03-31 |
| 1079 | 2021-04-13 | 315,810,612 | 60,000 | 18.6055 | 1,697,406,458 | 2021-03-31 |
| 1080 | 2021-04-12 | 315,750,612 | 120,000 | 18.6019 | 1,697,406,458 | 2021-03-31 |
| 1081 | 2021-04-09 | 315,630,612 | 72,000 | 18.5949 | 1,697,406,458 | 2021-03-31 |
| 1082 | 2021-04-08 | 315,558,612 | -26,000 | 18.5906 | 1,697,406,458 | 2021-03-31 |
| 1083 | 2021-04-07 | 315,584,612 | 68,000 | 18.5922 | 1,697,406,458 | 2021-03-31 |
| 1084 | 2021-04-01 | 315,516,612 | 0 | 18.5882 | 1,697,406,458 | 2021-03-31 |
| 1085 | 2021-03-31 | 315,516,612 | 48,000 | 18.5882 | 1,697,406,458 | 2021-03-31 |
| 1086 | 2021-03-30 | 315,468,612 | -44,000 | 18.5853 | 1,697,406,458 | 2021-02-28 |
| 1087 | 2021-03-29 | 315,512,612 | -88,000 | 18.5879 | 1,697,406,458 | 2021-02-28 |
| 1088 | 2021-03-26 | 315,600,612 | -78,000 | 18.5931 | 1,697,406,458 | 2021-02-28 |
| 1089 | 2021-03-25 | 315,678,612 | -50,000 | 18.5977 | 1,697,406,458 | 2021-02-28 |
| 1090 | 2021-03-24 | 315,728,612 | -10,000 | 18.6006 | 1,697,406,458 | 2021-02-28 |
| 1091 | 2021-03-23 | 315,738,612 | 48,000 | 18.6012 | 1,697,406,458 | 2021-02-28 |
| 1092 | 2021-03-22 | 315,690,612 | -24,000 | 18.5984 | 1,697,406,458 | 2021-02-28 |
| 1093 | 2021-03-19 | 315,714,612 | -38,000 | 18.5998 | 1,697,406,458 | 2021-02-28 |
| 1094 | 2021-03-18 | 315,752,612 | -100,000 | 18.6021 | 1,697,406,458 | 2021-02-28 |
| 1095 | 2021-03-17 | 315,852,612 | 140,000 | 18.6080 | 1,697,406,458 | 2021-02-28 |
| 1096 | 2021-03-16 | 315,712,612 | 462,000 | 18.5997 | 1,697,406,458 | 2021-02-28 |
| 1097 | 2021-03-15 | 315,250,612 | 232,000 | 18.5725 | 1,697,406,458 | 2021-02-28 |
| 1098 | 2021-03-12 | 315,018,612 | 166,000 | 18.5588 | 1,697,406,458 | 2021-02-28 |
| 1099 | 2021-03-11 | 314,852,612 | 340,000 | 18.5490 | 1,697,406,458 | 2021-02-28 |
| 1100 | 2021-03-10 | 314,512,612 | 46,000 | 18.5290 | 1,697,406,458 | 2021-02-28 |
| 1101 | 2021-03-09 | 314,466,612 | -18,000 | 18.5263 | 1,697,406,458 | 2021-02-28 |
| 1102 | 2021-03-08 | 314,484,612 | -42,000 | 18.5274 | 1,697,406,458 | 2021-02-28 |
| 1103 | 2021-03-05 | 314,526,612 | -34,000 | 18.5298 | 1,697,406,458 | 2021-02-28 |
| 1104 | 2021-03-04 | 314,560,612 | 36,000 | 18.5318 | 1,697,406,458 | 2021-02-28 |
| 1105 | 2021-03-03 | 314,524,612 | -130,000 | 18.5297 | 1,697,406,458 | 2021-02-28 |
| 1106 | 2021-03-02 | 314,654,612 | -290,000 | 18.5374 | 1,697,406,458 | 2021-02-28 |
| 1107 | 2021-03-01 | 314,944,612 | 289,000 | 18.5545 | 1,697,406,458 | 2021-02-28 |
| 1108 | 2021-02-26 | 314,655,612 | 124,000 | 18.5374 | 1,697,406,458 | 2021-01-31 |
| 1109 | 2021-02-25 | 314,531,612 | -48,000 | 18.5301 | 1,697,406,458 | 2021-01-31 |
| 1110 | 2021-02-24 | 314,579,612 | -540,000 | 18.5330 | 1,697,406,458 | 2021-01-31 |
| 1111 | 2021-02-23 | 315,119,612 | 1,078,000 | 18.5648 | 1,697,406,458 | 2021-01-31 |
| 1112 | 2021-02-22 | 314,041,612 | 638,000 | 18.5013 | 1,697,406,458 | 2021-01-31 |
| 1113 | 2021-02-19 | 313,403,612 | 2,156,000 | 18.4637 | 1,697,406,458 | 2021-01-31 |
| 1114 | 2021-02-18 | 311,247,612 | -1,108,000 | 18.3367 | 1,697,406,458 | 2021-01-31 |
| 1115 | 2021-02-17 | 312,355,612 | 947,000 | 18.4019 | 1,697,406,458 | 2021-01-31 |
| 1116 | 2021-02-16 | 311,408,612 | -84,000 | 18.3461 | 1,697,406,458 | 2021-01-31 |
| 1117 | 2021-02-11 | 311,492,612 | 0 | 18.3511 | 1,697,406,458 | 2021-01-31 |
| 1118 | 2021-02-10 | 311,492,612 | 26,000 | 18.3511 | 1,697,406,458 | 2021-01-31 |
| 1119 | 2021-02-09 | 311,466,612 | -1,102,000 | 18.3496 | 1,697,406,458 | 2021-01-31 |
| 1120 | 2021-02-08 | 312,568,612 | 156,000 | 18.4145 | 1,697,406,458 | 2021-01-31 |
| 1121 | 2021-02-05 | 312,412,612 | 130,000 | 18.4053 | 1,697,406,458 | 2021-01-31 |
| 1122 | 2021-02-04 | 312,282,612 | 96,000 | 18.3976 | 1,697,406,458 | 2021-01-31 |
| 1123 | 2021-02-03 | 312,186,612 | -138,000 | 18.3920 | 1,697,406,458 | 2021-01-31 |
| 1124 | 2021-02-02 | 312,324,612 | 104,000 | 18.4001 | 1,697,406,458 | 2021-01-31 |
| 1125 | 2021-02-01 | 312,220,612 | 174,000 | 18.3940 | 1,697,406,458 | 2021-01-31 |
| 1126 | 2021-01-29 | 312,046,612 | -52,000 | 18.3837 | 1,697,406,458 | 2020-12-31 |
| 1127 | 2021-01-28 | 312,098,612 | -24,000 | 18.3868 | 1,697,406,458 | 2020-12-31 |
| 1128 | 2021-01-27 | 312,122,612 | 188,000 | 18.3882 | 1,697,406,458 | 2020-12-31 |
| 1129 | 2021-01-26 | 311,934,612 | -262,000 | 18.3771 | 1,697,406,458 | 2020-12-31 |
| 1130 | 2021-01-25 | 312,196,612 | 80,000 | 18.3926 | 1,697,406,458 | 2020-12-31 |
| 1131 | 2021-01-22 | 312,116,612 | -82,000 | 18.3879 | 1,697,406,458 | 2020-12-31 |
| 1132 | 2021-01-21 | 312,198,612 | -206,000 | 18.3927 | 1,697,406,458 | 2020-12-31 |
| 1133 | 2021-01-20 | 312,404,612 | -6,000 | 18.4048 | 1,697,406,458 | 2020-12-31 |
| 1134 | 2021-01-19 | 312,410,612 | -44,000 | 18.4052 | 1,697,406,458 | 2020-12-31 |
| 1135 | 2021-01-18 | 312,454,612 | 84,936 | 18.4078 | 1,697,406,458 | 2020-12-31 |
| 1136 | 2021-01-15 | 312,369,676 | -96,000 | 18.4028 | 1,697,406,458 | 2020-12-31 |
| 1137 | 2021-01-14 | 312,465,676 | -18,000 | 18.4084 | 1,697,406,458 | 2020-12-31 |
| 1138 | 2021-01-13 | 312,483,676 | -166,000 | 18.4095 | 1,697,406,458 | 2020-12-31 |
| 1139 | 2021-01-12 | 312,649,676 | -42,000 | 18.4193 | 1,697,406,458 | 2020-12-31 |
| 1140 | 2021-01-11 | 312,691,676 | 388,176 | 18.4217 | 1,697,406,458 | 2020-12-31 |
| 1141 | 2021-01-08 | 312,303,500 | -55,500 | 18.3989 | 1,697,406,458 | 2020-12-31 |
| 1142 | 2021-01-07 | 312,359,000 | -870,000 | 18.4021 | 1,697,406,458 | 2020-12-31 |
| 1143 | 2021-01-06 | 313,229,000 | -336,000 | 18.4534 | 1,697,406,458 | 2020-12-31 |
| 1144 | 2021-01-05 | 313,565,000 | -192,000 | 18.4732 | 1,697,406,458 | 2020-12-31 |
| 1145 | 2021-01-04 | 313,757,000 | -64,000 | 18.4845 | 1,697,406,458 | 2020-12-31 |
| 1146 | 2020-12-31 | 313,821,000 | 0 | 18.4883 | 1,697,406,458 | 2020-12-31 |
| 1147 | 2020-12-30 | 313,821,000 | -48,000 | 18.4883 | 1,697,406,458 | 2020-11-30 |
| 1148 | 2020-12-29 | 313,869,000 | 74,000 | 18.4911 | 1,697,406,458 | 2020-11-30 |
| 1149 | 2020-12-28 | 313,795,000 | -2,000 | 18.4867 | 1,697,406,458 | 2020-11-30 |
| 1150 | 2020-12-24 | 313,797,000 | 0 | 18.4869 | 1,697,406,458 | 2020-11-30 |
| 1151 | 2020-12-23 | 313,797,000 | 61,000 | 18.4869 | 1,697,406,458 | 2020-11-30 |
| 1152 | 2020-12-22 | 313,736,000 | -84,000 | 18.4833 | 1,697,406,458 | 2020-11-30 |
| 1153 | 2020-12-21 | 313,820,000 | -10,000 | 18.4882 | 1,697,406,458 | 2020-11-30 |
| 1154 | 2020-12-18 | 313,830,000 | 686,000 | 18.4888 | 1,697,406,458 | 2020-11-30 |
| 1155 | 2020-12-17 | 313,144,000 | 62,000 | 18.4484 | 1,697,406,458 | 2020-11-30 |
| 1156 | 2020-12-16 | 313,082,000 | 714,000 | 18.4447 | 1,697,406,458 | 2020-11-30 |
| 1157 | 2020-12-15 | 312,368,000 | -516,000 | 18.4027 | 1,697,406,458 | 2020-11-30 |
| 1158 | 2020-12-14 | 312,884,000 | 148,000 | 18.4331 | 1,697,406,458 | 2020-11-30 |
| 1159 | 2020-12-11 | 312,736,000 | -30,000 | 18.4243 | 1,697,406,458 | 2020-11-30 |
| 1160 | 2020-12-10 | 312,766,000 | 248,000 | 18.4261 | 1,697,406,458 | 2020-11-30 |
| 1161 | 2020-12-09 | 312,518,000 | -42,000 | 18.4115 | 1,697,406,458 | 2020-11-30 |
| 1162 | 2020-12-08 | 312,560,000 | -34,000 | 18.4140 | 1,697,406,458 | 2020-11-30 |
| 1163 | 2020-12-07 | 312,594,000 | 102,000 | 18.4160 | 1,697,406,458 | 2020-11-30 |
| 1164 | 2020-12-04 | 312,492,000 | 140,000 | 18.4100 | 1,697,406,458 | 2020-11-30 |
| 1165 | 2020-12-03 | 312,352,000 | 4,000 | 18.4017 | 1,697,406,458 | 2020-11-30 |
| 1166 | 2020-12-02 | 312,348,000 | 98,000 | 18.4015 | 1,697,406,458 | 2020-11-30 |
| 1167 | 2020-12-01 | 312,250,000 | 2,000 | 18.3957 | 1,697,406,458 | 2020-11-30 |
| 1168 | 2020-11-30 | 312,248,000 | 78,000 | 18.3956 | 1,697,406,458 | 2020-11-30 |
| 1169 | 2020-11-27 | 312,170,000 | -2,000 | 18.3910 | 1,697,406,458 | 2020-10-31 |
| 1170 | 2020-11-26 | 312,172,000 | -478,000 | 18.3911 | 1,697,406,458 | 2020-10-31 |
| 1171 | 2020-11-25 | 312,650,000 | -142,000 | 18.4193 | 1,697,406,458 | 2020-10-31 |
| 1172 | 2020-11-24 | 312,792,000 | -28,000 | 18.4276 | 1,697,406,458 | 2020-10-31 |
| 1173 | 2020-11-23 | 312,820,000 | 24,000 | 18.4293 | 1,697,406,458 | 2020-10-31 |
| 1174 | 2020-11-20 | 312,796,000 | -4,000 | 18.4279 | 1,697,406,458 | 2020-10-31 |
| 1175 | 2020-11-19 | 312,800,000 | 150,000 | 18.4281 | 1,697,406,458 | 2020-10-31 |
| 1176 | 2020-11-18 | 312,650,000 | 36,000 | 18.4193 | 1,697,406,458 | 2020-10-31 |
| 1177 | 2020-11-17 | 312,614,000 | -42,000 | 18.4172 | 1,697,406,458 | 2020-10-31 |
| 1178 | 2020-11-16 | 312,656,000 | -180,000 | 18.4196 | 1,697,406,458 | 2020-10-31 |
| 1179 | 2020-11-13 | 312,836,000 | 350,000 | 18.4302 | 1,697,406,458 | 2020-10-31 |
| 1180 | 2020-11-12 | 312,486,000 | 52,000 | 18.4096 | 1,697,406,458 | 2020-10-31 |
| 1181 | 2020-11-11 | 312,434,000 | 0 | 18.4066 | 1,697,406,458 | 2020-10-31 |
| 1182 | 2020-11-10 | 312,434,000 | 0 | 18.4066 | 1,697,406,458 | 2020-10-31 |
| 1183 | 2020-11-09 | 312,434,000 | -588,000 | 18.4066 | 1,697,406,458 | 2020-10-31 |
| 1184 | 2020-11-06 | 313,022,000 | -64,000 | 18.4412 | 1,697,406,458 | 2020-10-31 |
| 1185 | 2020-11-05 | 313,086,000 | -436,000 | 18.4450 | 1,697,406,458 | 2020-10-31 |
| 1186 | 2020-11-04 | 313,522,000 | 30,000 | 18.4706 | 1,697,406,458 | 2020-10-31 |
| 1187 | 2020-11-03 | 313,492,000 | -336,000 | 18.4689 | 1,697,406,458 | 2020-10-31 |
| 1188 | 2020-11-02 | 313,828,000 | -626,000 | 18.4887 | 1,697,406,458 | 2020-10-31 |
| 1189 | 2020-10-30 | 314,454,000 | 418,000 | 18.5256 | 1,697,406,458 | 2020-09-30 |
| 1190 | 2020-10-29 | 314,036,000 | 0 | 18.5009 | 1,697,406,458 | 2020-09-30 |
| 1191 | 2020-10-28 | 314,036,000 | -40,000 | 18.5009 | 1,697,406,458 | 2020-09-30 |
| 1192 | 2020-10-27 | 314,076,000 | -42,000 | 18.5033 | 1,697,406,458 | 2020-09-30 |
| 1193 | 2020-10-23 | 314,118,000 | 0 | 18.5058 | 1,697,406,458 | 2020-09-30 |
| 1194 | 2020-10-22 | 314,118,000 | 372,000 | 18.5058 | 1,697,406,458 | 2020-09-30 |
| 1195 | 2020-10-21 | 313,746,000 | 24,000 | 18.4838 | 1,697,406,458 | 2020-09-30 |
| 1196 | 2020-10-20 | 313,722,000 | 962,000 | 18.4824 | 1,697,406,458 | 2020-09-30 |
| 1197 | 2020-10-19 | 312,760,000 | -28,000 | 18.4258 | 1,697,406,458 | 2020-09-30 |
| 1198 | 2020-10-16 | 312,788,000 | 626,000 | 18.4274 | 1,697,406,458 | 2020-09-30 |
| 1199 | 2020-10-15 | 312,162,000 | 64,000 | 18.3905 | 1,697,406,458 | 2020-09-30 |
| 1200 | 2020-10-14 | 312,098,000 | 66,000 | 18.3868 | 1,697,406,458 | 2020-09-30 |
| 1201 | 2020-10-12 | 312,032,000 | 0 | 18.3829 | 1,697,406,458 | 2020-09-30 |
| 1202 | 2020-10-09 | 312,032,000 | -2,000 | 18.3829 | 1,697,406,458 | 2020-09-30 |
| 1203 | 2020-10-08 | 312,034,000 | 442,000 | 18.3830 | 1,697,406,458 | 2020-09-30 |
| 1204 | 2020-10-07 | 311,592,000 | -4,000 | 18.3569 | 1,697,406,458 | 2020-09-30 |
| 1205 | 2020-10-06 | 311,596,000 | 99,000 | 18.3572 | 1,697,406,458 | 2020-09-30 |
| 1206 | 2020-10-05 | 311,497,000 | -22,000 | 18.3513 | 1,697,406,458 | 2020-09-30 |
| 1207 | 2020-09-30 | 311,519,000 | 112,000 | 18.3526 | 1,697,406,458 | 2020-09-30 |
| 1208 | 2020-09-29 | 311,407,000 | 172,000 | 18.3460 | 1,697,406,458 | 2020-08-31 |
| 1209 | 2020-09-28 | 311,235,000 | 80,000 | 18.3359 | 1,697,406,458 | 2020-08-31 |
| 1210 | 2020-09-25 | 311,155,000 | 414,000 | 18.3312 | 1,697,406,458 | 2020-08-31 |
| 1211 | 2020-09-24 | 310,741,000 | 8,000 | 18.3068 | 1,697,406,458 | 2020-08-31 |
| 1212 | 2020-09-23 | 310,733,000 | 522,000 | 18.3063 | 1,697,406,458 | 2020-08-31 |
| 1213 | 2020-09-22 | 310,211,000 | -20,000 | 18.2756 | 1,697,406,458 | 2020-08-31 |
| 1214 | 2020-09-21 | 310,231,000 | 10,000 | 18.2768 | 1,697,406,458 | 2020-08-31 |
| 1215 | 2020-09-18 | 310,221,000 | 376,000 | 18.2762 | 1,697,406,458 | 2020-08-31 |
| 1216 | 2020-09-17 | 309,845,000 | 0 | 18.2540 | 1,697,406,458 | 2020-08-31 |
| 1217 | 2020-09-16 | 309,845,000 | 0 | 18.2540 | 1,697,406,458 | 2020-08-31 |
| 1218 | 2020-09-15 | 309,845,000 | 802,000 | 18.2540 | 1,697,406,458 | 2020-08-31 |
| 1219 | 2020-09-14 | 309,043,000 | -66,000 | 18.2068 | 1,697,406,458 | 2020-08-31 |
| 1220 | 2020-09-11 | 309,109,000 | -62,000 | 18.2107 | 1,697,406,458 | 2020-08-31 |
| 1221 | 2020-09-10 | 309,171,000 | 0 | 18.2143 | 1,697,406,458 | 2020-08-31 |
| 1222 | 2020-09-09 | 309,171,000 | 4,000 | 18.2143 | 1,697,406,458 | 2020-08-31 |
| 1223 | 2020-09-08 | 309,167,000 | -194,000 | 18.2141 | 1,697,406,458 | 2020-08-31 |
| 1224 | 2020-09-07 | 309,361,000 | 20,000 | 18.2255 | 1,697,406,458 | 2020-08-31 |
| 1225 | 2020-09-04 | 309,341,000 | -88,000 | 18.2243 | 1,697,406,458 | 2020-08-31 |
| 1226 | 2020-09-03 | 309,429,000 | -28,000 | 18.2295 | 1,697,406,458 | 2020-08-31 |
| 1227 | 2020-09-02 | 309,457,000 | -48,000 | 18.2312 | 1,697,406,458 | 2020-08-31 |
| 1228 | 2020-09-01 | 309,505,000 | -60,000 | 18.2340 | 1,697,406,458 | 2020-08-31 |
| 1229 | 2020-08-31 | 309,565,000 | -4,000 | 18.2375 | 1,697,406,458 | 2020-08-31 |
| 1230 | 2020-08-28 | 309,569,000 | -140,000 | 18.2378 | 1,697,406,458 | 2020-07-31 |
| 1231 | 2020-08-27 | 309,709,000 | -304,000 | 18.2460 | 1,697,406,458 | 2020-07-31 |
| 1232 | 2020-08-26 | 310,013,000 | -386,000 | 18.2639 | 1,697,406,458 | 2020-07-31 |
| 1233 | 2020-08-25 | 310,399,000 | 396,000 | 18.2867 | 1,697,406,458 | 2020-07-31 |
| 1234 | 2020-08-24 | 310,003,000 | -8,000 | 18.2633 | 1,697,406,458 | 2020-07-31 |
| 1235 | 2020-08-21 | 310,011,000 | 32,000 | 18.2638 | 1,697,406,458 | 2020-07-31 |
| 1236 | 2020-08-20 | 309,979,000 | 118,000 | 18.2619 | 1,697,406,458 | 2020-07-31 |
| 1237 | 2020-08-19 | 309,861,000 | 56,000 | 18.2550 | 1,697,406,458 | 2020-07-31 |
| 1238 | 2020-08-18 | 309,805,000 | 1,508,000 | 18.2517 | 1,697,406,458 | 2020-07-31 |
| 1239 | 2020-08-17 | 308,297,000 | -352,000 | 18.1628 | 1,697,406,458 | 2020-07-31 |
| 1240 | 2020-08-14 | 308,649,000 | 102,000 | 18.1836 | 1,697,406,458 | 2020-07-31 |
| 1241 | 2020-08-13 | 308,547,000 | 12,000 | 18.1776 | 1,697,406,458 | 2020-07-31 |
| 1242 | 2020-08-12 | 308,535,000 | 608,000 | 18.1768 | 1,697,406,458 | 2020-07-31 |
| 1243 | 2020-08-11 | 307,927,000 | 10,000 | 18.1410 | 1,697,406,458 | 2020-07-31 |
| 1244 | 2020-08-10 | 307,917,000 | -94,000 | 18.1404 | 1,697,406,458 | 2020-07-31 |
| 1245 | 2020-08-07 | 308,011,000 | 508,000 | 18.1460 | 1,697,406,458 | 2020-07-31 |
| 1246 | 2020-08-06 | 307,503,000 | 0 | 18.1160 | 1,697,406,458 | 2020-07-31 |
| 1247 | 2020-08-05 | 307,503,000 | 206,000 | 18.1160 | 1,697,406,458 | 2020-07-31 |
| 1248 | 2020-08-04 | 307,297,000 | 331,000 | 18.1039 | 1,697,406,458 | 2020-07-31 |
| 1249 | 2020-08-03 | 306,966,000 | -470,000 | 18.0844 | 1,697,406,458 | 2020-07-31 |
| 1250 | 2020-07-31 | 307,436,000 | -2,070,000 | 18.1121 | 1,697,406,458 | 2020-07-31 |
| 1251 | 2020-07-30 | 309,506,000 | -10,000 | 18.2341 | 1,697,406,458 | 2020-06-30 |
| 1252 | 2020-07-29 | 309,516,000 | -900,000 | 18.2346 | 1,697,406,458 | 2020-06-30 |
| 1253 | 2020-07-28 | 310,416,000 | 86,000 | 18.2877 | 1,697,406,458 | 2020-06-30 |
| 1254 | 2020-07-27 | 310,330,000 | 840,000 | 18.2826 | 1,697,406,458 | 2020-06-30 |
| 1255 | 2020-07-24 | 309,490,000 | 648,000 | 18.2331 | 1,697,406,458 | 2020-06-30 |
| 1256 | 2020-07-23 | 308,842,000 | 232,000 | 18.1949 | 1,697,406,458 | 2020-06-30 |
| 1257 | 2020-07-22 | 308,610,000 | -416,000 | 18.1813 | 1,697,406,458 | 2020-06-30 |
| 1258 | 2020-07-21 | 309,026,000 | 120,000 | 18.2058 | 1,697,406,458 | 2020-06-30 |
| 1259 | 2020-07-20 | 308,906,000 | 38,000 | 18.1987 | 1,697,406,458 | 2020-06-30 |
| 1260 | 2020-07-17 | 308,868,000 | 55,064 | 18.1965 | 1,697,406,458 | 2020-06-30 |
| 1261 | 2020-07-16 | 308,812,936 | 248,000 | 18.1932 | 1,697,406,458 | 2020-06-30 |
| 1262 | 2020-07-15 | 308,564,936 | 256,000 | 18.1786 | 1,697,406,458 | 2020-06-30 |
| 1263 | 2020-07-14 | 308,308,936 | 738,000 | 18.1635 | 1,697,406,458 | 2020-06-30 |
| 1264 | 2020-07-13 | 307,570,936 | -12,000 | 18.1201 | 1,697,406,458 | 2020-06-30 |
| 1265 | 2020-07-10 | 307,582,936 | 142,000 | 18.1208 | 1,697,406,458 | 2020-06-30 |
| 1266 | 2020-07-09 | 307,440,936 | 301,000 | 18.1124 | 1,697,406,458 | 2020-06-30 |
| 1267 | 2020-07-08 | 307,139,936 | 376,000 | 18.0947 | 1,697,406,458 | 2020-06-30 |
| 1268 | 2020-07-07 | 306,763,936 | 450,000 | 18.0725 | 1,697,406,458 | 2020-06-30 |
| 1269 | 2020-07-06 | 306,313,936 | -90,000 | 18.0460 | 1,697,406,458 | 2020-06-30 |
| 1270 | 2020-07-03 | 306,403,936 | 98,000 | 18.0513 | 1,697,406,458 | 2020-06-30 |
| 1271 | 2020-07-02 | 306,305,936 | 30,000 | 18.0455 | 1,697,406,458 | 2020-06-30 |
| 1272 | 2020-06-30 | 306,275,936 | 60,000 | 18.0438 | 1,697,406,458 | 2020-06-30 |
| 1273 | 2020-06-29 | 306,215,936 | 30,000 | 18.0402 | 1,697,406,458 | 2020-05-31 |
| 1274 | 2020-06-26 | 306,185,936 | -78,000 | 18.0385 | 1,697,406,458 | 2020-05-31 |
| 1275 | 2020-06-24 | 306,263,936 | 102,000 | 18.0431 | 1,697,406,458 | 2020-05-31 |
| 1276 | 2020-06-23 | 306,161,936 | -250,000 | 18.0370 | 1,697,406,458 | 2020-05-31 |
| 1277 | 2020-06-22 | 306,411,936 | -12,000 | 18.0518 | 1,697,406,458 | 2020-05-31 |
| 1278 | 2020-06-19 | 306,423,936 | 588,000 | 18.0525 | 1,697,406,458 | 2020-05-31 |
| 1279 | 2020-06-18 | 305,835,936 | 402,000 | 18.0178 | 1,697,406,458 | 2020-05-31 |
| 1280 | 2020-06-17 | 305,433,936 | -64,000 | 17.9942 | 1,697,406,458 | 2020-05-31 |
| 1281 | 2020-06-16 | 305,497,936 | -14,000 | 17.9979 | 1,697,406,458 | 2020-05-31 |
| 1282 | 2020-06-15 | 305,511,936 | 74,000 | 17.9987 | 1,697,406,458 | 2020-05-31 |
| 1283 | 2020-06-12 | 305,437,936 | -108,000 | 17.9944 | 1,697,406,458 | 2020-05-31 |
| 1284 | 2020-06-11 | 305,545,936 | -362,000 | 18.0008 | 1,697,406,458 | 2020-05-31 |
| 1285 | 2020-06-10 | 305,907,936 | -100,000 | 18.0221 | 1,697,406,458 | 2020-05-31 |
| 1286 | 2020-06-09 | 306,007,936 | -552,000 | 18.0280 | 1,697,406,458 | 2020-05-31 |
| 1287 | 2020-06-08 | 306,559,936 | -126,000 | 18.0605 | 1,697,406,458 | 2020-05-31 |
| 1288 | 2020-06-05 | 306,685,936 | 6,000 | 18.0679 | 1,697,406,458 | 2020-05-31 |
| 1289 | 2020-06-04 | 306,679,936 | 200,000 | 18.0676 | 1,697,406,458 | 2020-05-31 |
| 1290 | 2020-06-03 | 306,479,936 | 74,000 | 18.0558 | 1,697,406,458 | 2020-05-31 |
| 1291 | 2020-06-02 | 306,405,936 | 142,000 | 18.0514 | 1,697,406,458 | 2020-05-31 |
| 1292 | 2020-06-01 | 306,263,936 | 134,000 | 18.0431 | 1,697,406,458 | 2020-05-31 |
| 1293 | 2020-05-29 | 306,129,936 | -314,000 | 18.0352 | 1,697,406,458 | 2020-04-30 |
| 1294 | 2020-05-28 | 306,443,936 | 48,000 | 18.0537 | 1,697,406,458 | 2020-04-30 |
| 1295 | 2020-05-27 | 306,395,936 | -136,000 | 18.0508 | 1,697,406,458 | 2020-04-30 |
| 1296 | 2020-05-26 | 306,531,936 | 468,000 | 18.0588 | 1,697,406,458 | 2020-04-30 |
| 1297 | 2020-05-25 | 306,063,936 | -888,000 | 18.0313 | 1,697,406,458 | 2020-04-30 |
| 1298 | 2020-05-22 | 306,951,936 | -84,000 | 18.0836 | 1,697,406,458 | 2020-04-30 |
| 1299 | 2020-05-21 | 307,035,936 | -21,000 | 18.0885 | 1,697,406,458 | 2020-04-30 |
| 1300 | 2020-05-20 | 307,056,936 | 274,000 | 18.0898 | 1,697,406,458 | 2020-04-30 |
| 1301 | 2020-05-19 | 306,782,936 | 628,000 | 18.0736 | 1,697,406,458 | 2020-04-30 |
| 1302 | 2020-05-18 | 306,154,936 | -222,000 | 18.0366 | 1,697,406,458 | 2020-04-30 |
| 1303 | 2020-05-15 | 306,376,936 | 368,000 | 18.0497 | 1,697,406,458 | 2020-04-30 |
| 1304 | 2020-05-14 | 306,008,936 | 34,000 | 18.0280 | 1,697,406,458 | 2020-04-30 |
| 1305 | 2020-05-13 | 305,974,936 | -218,000 | 18.0260 | 1,697,406,458 | 2020-04-30 |
| 1306 | 2020-05-12 | 306,192,936 | 2,521,000 | 18.0389 | 1,697,406,458 | 2020-04-30 |
| 1307 | 2020-05-11 | 303,671,936 | -436,000 | 17.8903 | 1,697,406,458 | 2020-04-30 |
| 1308 | 2020-05-08 | 304,107,936 | 256,000 | 17.9160 | 1,697,406,458 | 2020-04-30 |
| 1309 | 2020-05-07 | 303,851,936 | 300,000 | 17.9010 | 1,697,406,458 | 2020-04-30 |
| 1310 | 2020-05-06 | 303,551,936 | 318,000 | 17.8833 | 1,697,406,458 | 2020-04-30 |
| 1311 | 2020-05-05 | 303,233,936 | -28,000 | 17.8645 | 1,697,406,458 | 2020-04-30 |
| 1312 | 2020-05-04 | 303,261,936 | -46,000 | 17.8662 | 1,697,406,458 | 2020-04-30 |
| 1313 | 2020-04-29 | 303,307,936 | 84,000 | 17.8689 | 1,697,406,458 | 2020-03-31 |
| 1314 | 2020-04-28 | 303,223,936 | 4,000 | 17.8640 | 1,697,406,458 | 2020-03-31 |
| 1315 | 2020-04-27 | 303,219,936 | 232,000 | 17.8637 | 1,697,406,458 | 2020-03-31 |
| 1316 | 2020-04-24 | 302,987,936 | 828,000 | 17.8501 | 1,697,406,458 | 2020-03-31 |
| 1317 | 2020-04-23 | 302,159,936 | 162,000 | 17.8013 | 1,697,406,458 | 2020-03-31 |
| 1318 | 2020-04-22 | 301,997,936 | 30,000 | 17.7917 | 1,697,406,458 | 2020-03-31 |
| 1319 | 2020-04-21 | 301,967,936 | -228,000 | 17.7900 | 1,697,406,458 | 2020-03-31 |
| 1320 | 2020-04-20 | 302,195,936 | 794,000 | 17.8034 | 1,697,406,458 | 2020-03-31 |
| 1321 | 2020-04-17 | 301,401,936 | 308,000 | 17.7566 | 1,697,406,458 | 2020-03-31 |
| 1322 | 2020-04-16 | 301,093,936 | 664,500 | 17.7385 | 1,697,406,458 | 2020-03-31 |
| 1323 | 2020-04-15 | 300,429,436 | 116,000 | 17.6993 | 1,697,406,458 | 2020-03-31 |
| 1324 | 2020-04-14 | 300,313,436 | 600,000 | 17.6925 | 1,697,406,458 | 2020-03-31 |
| 1325 | 2020-04-09 | 299,713,436 | -678,000 | 17.6571 | 1,697,406,458 | 2020-03-31 |
| 1326 | 2020-04-08 | 300,391,436 | -150,000 | 17.6971 | 1,697,406,458 | 2020-03-31 |
| 1327 | 2020-04-07 | 300,541,436 | -854,000 | 17.7059 | 1,697,406,458 | 2020-03-31 |
| 1328 | 2020-04-06 | 301,395,436 | -843,500 | 17.7562 | 1,697,406,458 | 2020-03-31 |
| 1329 | 2020-04-03 | 302,238,936 | -74,000 | 17.8059 | 1,697,406,458 | 2020-03-31 |
| 1330 | 2020-04-02 | 302,312,936 | -644,000 | 17.8103 | 1,697,406,458 | 2020-03-31 |
| 1331 | 2020-04-01 | 302,956,936 | -121,000 | 17.8482 | 1,697,406,458 | 2020-03-31 |
| 1332 | 2020-03-31 | 303,077,936 | -394,000 | 17.8554 | 1,697,406,458 | 2020-03-31 |
| 1333 | 2020-03-30 | 303,471,936 | 346,000 | 17.8786 | 1,697,406,458 | 2020-02-29 |
| 1334 | 2020-03-27 | 303,125,936 | 20,000 | 17.8582 | 1,697,406,458 | 2020-02-29 |
| 1335 | 2020-03-26 | 303,105,936 | 18,000 | 17.8570 | 1,697,406,458 | 2020-02-29 |
| 1336 | 2020-03-25 | 303,087,936 | 126,000 | 17.8559 | 1,697,406,458 | 2020-02-29 |
| 1337 | 2020-03-24 | 302,961,936 | -184,000 | 17.8485 | 1,697,406,458 | 2020-02-29 |
| 1338 | 2020-03-23 | 303,145,936 | -57,000 | 17.8594 | 1,697,406,458 | 2020-02-29 |
| 1339 | 2020-03-20 | 303,202,936 | 66,000 | 17.8627 | 1,697,406,458 | 2020-02-29 |
| 1340 | 2020-03-19 | 303,136,936 | 20,000 | 17.8588 | 1,697,406,458 | 2020-02-29 |
| 1341 | 2020-03-18 | 303,116,936 | -21,000 | 17.8577 | 1,697,406,458 | 2020-02-29 |
| 1342 | 2020-03-17 | 303,137,936 | 752,000 | 17.8589 | 1,697,406,458 | 2020-02-29 |
| 1343 | 2020-03-16 | 302,385,936 | -358,000 | 17.8146 | 1,697,406,458 | 2020-02-29 |
| 1344 | 2020-03-13 | 302,743,936 | 288,000 | 17.8357 | 1,697,406,458 | 2020-02-29 |
| 1345 | 2020-03-12 | 302,455,936 | -374,000 | 17.8187 | 1,697,406,458 | 2020-02-29 |
| 1346 | 2020-03-11 | 302,829,936 | -456,000 | 17.8407 | 1,697,406,458 | 2020-02-29 |
| 1347 | 2020-03-10 | 303,285,936 | 640,000 | 17.8676 | 1,697,406,458 | 2020-02-29 |
| 1348 | 2020-03-09 | 302,645,936 | -358,000 | 17.8299 | 1,697,406,458 | 2020-02-29 |
| 1349 | 2020-03-06 | 303,003,936 | 500,000 | 17.8510 | 1,697,406,458 | 2020-02-29 |
| 1350 | 2020-03-05 | 302,503,936 | -84,000 | 17.8215 | 1,697,406,458 | 2020-02-29 |
| 1351 | 2020-03-04 | 302,587,936 | -351,000 | 17.8265 | 1,697,406,458 | 2020-02-29 |
| 1352 | 2020-03-03 | 302,938,936 | 550,000 | 17.8472 | 1,697,406,458 | 2020-02-29 |
| 1353 | 2020-03-02 | 302,388,936 | 88,000 | 17.8148 | 1,697,406,458 | 2020-02-29 |
| 1354 | 2020-02-28 | 302,300,936 | 616,000 | 17.8096 | 1,697,406,458 | 2020-01-31 |
| 1355 | 2020-02-27 | 301,684,936 | 2,322,000 | 17.7733 | 1,697,406,458 | 2020-01-31 |
| 1356 | 2020-02-26 | 299,362,936 | -213,000 | 17.6365 | 1,697,406,458 | 2020-01-31 |
| 1357 | 2020-02-25 | 299,575,936 | -312,000 | 17.6490 | 1,697,406,458 | 2020-01-31 |
| 1358 | 2020-02-24 | 299,887,936 | -228,000 | 17.6674 | 1,697,406,458 | 2020-01-31 |
| 1359 | 2020-02-21 | 300,115,936 | 438,000 | 17.6809 | 1,697,406,458 | 2020-01-31 |
| 1360 | 2020-02-20 | 299,677,936 | 410,000 | 17.6550 | 1,697,406,458 | 2020-01-31 |
| 1361 | 2020-02-19 | 299,267,936 | 344,000 | 17.6309 | 1,697,406,458 | 2020-01-31 |
| 1362 | 2020-02-18 | 298,923,936 | -16,000 | 17.6106 | 1,697,406,458 | 2020-01-31 |
| 1363 | 2020-02-17 | 298,939,936 | -434,000 | 17.6116 | 1,697,406,458 | 2020-01-31 |
| 1364 | 2020-02-14 | 299,373,936 | 26,000 | 17.6371 | 1,697,406,458 | 2020-01-31 |
| 1365 | 2020-02-13 | 299,347,936 | -1,841,967 | 17.6356 | 1,697,406,458 | 2020-01-31 |
| 1366 | 2020-02-12 | 301,189,903 | -296,000 | 17.7441 | 1,697,406,458 | 2020-01-31 |
| 1367 | 2020-02-11 | 301,485,903 | 32,000 | 17.7616 | 1,697,406,458 | 2020-01-31 |
| 1368 | 2020-02-10 | 301,453,903 | -4,394,000 | 17.7597 | 1,697,406,458 | 2020-01-31 |
| 1369 | 2020-02-07 | 305,847,903 | -301,000 | 18.0185 | 1,697,406,458 | 2020-01-31 |
| 1370 | 2020-02-06 | 306,148,903 | 802,500 | 18.0363 | 1,697,406,458 | 2020-01-31 |
| 1371 | 2020-02-05 | 305,346,403 | -84,000 | 17.9890 | 1,697,406,458 | 2020-01-31 |
| 1372 | 2020-02-04 | 305,430,403 | 24,000 | 17.9939 | 1,697,406,458 | 2020-01-31 |
| 1373 | 2020-02-03 | 305,406,403 | 494,000 | 17.9925 | 1,697,406,458 | 2020-01-31 |
| 1374 | 2020-01-31 | 304,912,403 | -56,000 | 17.9634 | 1,697,406,458 | 2020-01-31 |
| 1375 | 2020-01-30 | 304,968,403 | 122,000 | 17.9667 | 1,697,406,458 | 2019-12-31 |
| 1376 | 2020-01-29 | 304,846,403 | -1,086,000 | 17.9595 | 1,697,406,458 | 2019-12-31 |
| 1377 | 2020-01-24 | 305,932,403 | 0 | 18.0235 | 1,697,406,458 | 2019-12-31 |
| 1378 | 2020-01-23 | 305,932,403 | -128,000 | 18.0235 | 1,697,406,458 | 2019-12-31 |
| 1379 | 2020-01-22 | 306,060,403 | 3,508,000 | 18.0311 | 1,697,406,458 | 2019-12-31 |
| 1380 | 2020-01-21 | 302,552,403 | 42,000 | 17.8244 | 1,697,406,458 | 2019-12-31 |
| 1381 | 2020-01-20 | 302,510,403 | 8,000 | 17.8219 | 1,697,406,458 | 2019-12-31 |
| 1382 | 2020-01-17 | 302,502,403 | 2,000 | 17.8214 | 1,697,406,458 | 2019-12-31 |
| 1383 | 2020-01-16 | 302,500,403 | 42,000 | 17.8213 | 1,697,406,458 | 2019-12-31 |
| 1384 | 2020-01-15 | 302,458,403 | -66,000 | 17.8189 | 1,697,406,458 | 2019-12-31 |
| 1385 | 2020-01-14 | 302,524,403 | 110,000 | 17.8227 | 1,697,406,458 | 2019-12-31 |
| 1386 | 2020-01-13 | 302,414,403 | 82,000 | 17.8163 | 1,697,406,458 | 2019-12-31 |
| 1387 | 2020-01-10 | 302,332,403 | -6,000 | 17.8114 | 1,697,406,458 | 2019-12-31 |
| 1388 | 2020-01-09 | 302,338,403 | 286,000 | 17.8118 | 1,697,406,458 | 2019-12-31 |
| 1389 | 2020-01-08 | 302,052,403 | 518,000 | 17.7949 | 1,697,406,458 | 2019-12-31 |
| 1390 | 2020-01-07 | 301,534,403 | 80,000 | 17.7644 | 1,697,406,458 | 2019-12-31 |
| 1391 | 2020-01-06 | 301,454,403 | 16,000 | 17.7597 | 1,697,406,458 | 2019-12-31 |
| 1392 | 2020-01-03 | 301,438,403 | -36,000 | 17.7588 | 1,697,406,458 | 2019-12-31 |
| 1393 | 2020-01-02 | 301,474,403 | -148,000 | 17.7609 | 1,697,406,458 | 2019-12-31 |
| 1394 | 2019-12-31 | 301,622,403 | 0 | 17.7696 | 1,697,406,458 | 2019-12-31 |
| 1395 | 2019-12-30 | 301,622,403 | -558,000 | 17.7696 | 1,697,406,458 | 2019-11-30 |
| 1396 | 2019-12-27 | 302,180,403 | 720,000 | 17.8025 | 1,697,406,458 | 2019-11-30 |
| 1397 | 2019-12-24 | 301,460,403 | 0 | 17.7601 | 1,697,406,458 | 2019-11-30 |
| 1398 | 2019-12-23 | 301,460,403 | -160,000 | 17.7601 | 1,697,406,458 | 2019-11-30 |
| 1399 | 2019-12-20 | 301,620,403 | -314,000 | 17.7695 | 1,697,406,458 | 2019-11-30 |
| 1400 | 2019-12-19 | 301,934,403 | 2,000 | 17.7880 | 1,697,406,458 | 2019-11-30 |
| 1401 | 2019-12-18 | 301,932,403 | 78,000 | 17.7879 | 1,697,406,458 | 2019-11-30 |
| 1402 | 2019-12-17 | 301,854,403 | -3,008,000 | 17.7833 | 1,697,406,458 | 2019-11-30 |
| 1403 | 2019-12-16 | 304,862,403 | -110,000 | 17.9605 | 1,697,406,458 | 2019-11-30 |
| 1404 | 2019-12-13 | 304,972,403 | -10,000 | 17.9670 | 1,697,406,458 | 2019-11-30 |
| 1405 | 2019-12-12 | 304,982,403 | 232,000 | 17.9676 | 1,697,406,458 | 2019-11-30 |
| 1406 | 2019-12-11 | 304,750,403 | -126,000 | 17.9539 | 1,697,406,458 | 2019-11-30 |
| 1407 | 2019-12-10 | 304,876,403 | -76,000 | 17.9613 | 1,697,406,458 | 2019-11-30 |
| 1408 | 2019-12-09 | 304,952,403 | 88,000 | 17.9658 | 1,697,406,458 | 2019-11-30 |
| 1409 | 2019-12-06 | 304,864,403 | 36,000 | 17.9606 | 1,697,406,458 | 2019-11-30 |
| 1410 | 2019-12-05 | 304,828,403 | -4,000 | 17.9585 | 1,697,406,458 | 2019-11-30 |
| 1411 | 2019-12-04 | 304,832,403 | 100,000 | 17.9587 | 1,697,406,458 | 2019-11-30 |
| 1412 | 2019-12-03 | 304,732,403 | 56,000 | 17.9528 | 1,697,406,458 | 2019-11-30 |
| 1413 | 2019-12-02 | 304,676,403 | -728,000 | 17.9495 | 1,697,406,458 | 2019-11-30 |
| 1414 | 2019-11-29 | 305,404,403 | 18,000 | 17.9924 | 1,697,406,458 | 2019-10-31 |
| 1415 | 2019-11-28 | 305,386,403 | -72,000 | 17.9914 | 1,697,406,458 | 2019-10-31 |
| 1416 | 2019-11-27 | 305,458,403 | -382,000 | 17.9956 | 1,697,406,458 | 2019-10-31 |
| 1417 | 2019-11-26 | 305,840,403 | -750,000 | 18.0181 | 1,697,406,458 | 2019-10-31 |
| 1418 | 2019-11-25 | 306,590,403 | -126,000 | 18.0623 | 1,697,406,458 | 2019-10-31 |
| 1419 | 2019-11-22 | 306,716,403 | -220,000 | 18.0697 | 1,697,406,458 | 2019-10-31 |
| 1420 | 2019-11-21 | 306,936,403 | -422,000 | 18.0827 | 1,697,406,458 | 2019-10-31 |
| 1421 | 2019-11-20 | 307,358,403 | -540,000 | 18.1075 | 1,697,406,458 | 2019-10-31 |
| 1422 | 2019-11-19 | 307,898,403 | 216,000 | 18.1393 | 1,697,406,458 | 2019-10-31 |
| 1423 | 2019-11-18 | 307,682,403 | 582,000 | 18.1266 | 1,697,406,458 | 2019-10-31 |
| 1424 | 2019-11-15 | 307,100,403 | 38,000 | 18.0923 | 1,697,406,458 | 2019-10-31 |
| 1425 | 2019-11-14 | 307,062,403 | 0 | 18.0901 | 1,697,406,458 | 2019-10-31 |
| 1426 | 2019-11-13 | 307,062,403 | -416,000 | 18.0901 | 1,697,406,458 | 2019-10-31 |
| 1427 | 2019-11-12 | 307,478,403 | 200,000 | 18.1146 | 1,697,406,458 | 2019-10-31 |
| 1428 | 2019-11-11 | 307,278,403 | -252,000 | 18.1028 | 1,697,406,458 | 2019-10-31 |
| 1429 | 2019-11-08 | 307,530,403 | 1,314,000 | 18.1177 | 1,697,406,458 | 2019-10-31 |
| 1430 | 2019-11-07 | 306,216,403 | 190,000 | 18.0403 | 1,697,406,458 | 2019-10-31 |
| 1431 | 2019-11-06 | 306,026,403 | 228,000 | 18.0291 | 1,697,406,458 | 2019-10-31 |
| 1432 | 2019-11-05 | 305,798,403 | -110,000 | 18.0156 | 1,697,406,458 | 2019-10-31 |
| 1433 | 2019-11-04 | 305,908,403 | 314,000 | 18.0221 | 1,697,406,458 | 2019-10-31 |
| 1434 | 2019-11-01 | 305,594,403 | 118,000 | 18.0036 | 1,697,406,458 | 2019-10-31 |
| 1435 | 2019-10-31 | 305,476,403 | 374,000 | 17.9967 | 1,697,406,458 | 2019-10-31 |
| 1436 | 2019-10-30 | 305,102,403 | 18,000 | 17.9746 | 1,697,406,458 | 2019-09-30 |
| 1437 | 2019-10-29 | 305,084,403 | 24,000 | 17.9736 | 1,697,406,458 | 2019-09-30 |
| 1438 | 2019-10-28 | 305,060,403 | -8,000 | 17.9721 | 1,697,406,458 | 2019-09-30 |
| 1439 | 2019-10-25 | 305,068,403 | 124,000 | 17.9726 | 1,697,406,458 | 2019-09-30 |
| 1440 | 2019-10-24 | 304,944,403 | -14,000 | 17.9653 | 1,697,406,458 | 2019-09-30 |
| 1441 | 2019-10-23 | 304,958,403 | 0 | 17.9661 | 1,697,406,458 | 2019-09-30 |
| 1442 | 2019-10-22 | 304,958,403 | 22,000 | 17.9661 | 1,697,406,458 | 2019-09-30 |
| 1443 | 2019-10-21 | 304,936,403 | -2,228,000 | 17.9648 | 1,697,406,458 | 2019-09-30 |
| 1444 | 2019-10-18 | 307,164,403 | 254,000 | 18.0961 | 1,697,406,458 | 2019-09-30 |
| 1445 | 2019-10-17 | 306,910,403 | 0 | 18.0811 | 1,697,406,458 | 2019-09-30 |
| 1446 | 2019-10-16 | 306,910,403 | -2,000 | 18.0811 | 1,697,406,458 | 2019-09-30 |
| 1447 | 2019-10-15 | 306,912,403 | 166,000 | 18.0813 | 1,697,406,458 | 2019-09-30 |
| 1448 | 2019-10-14 | 306,746,403 | 16,000 | 18.0715 | 1,697,406,458 | 2019-09-30 |
| 1449 | 2019-10-11 | 306,730,403 | -154,000 | 18.0705 | 1,697,406,458 | 2019-09-30 |
| 1450 | 2019-10-10 | 306,884,403 | 0 | 18.0796 | 1,697,406,458 | 2019-09-30 |
| 1451 | 2019-10-09 | 306,884,403 | -278,000 | 18.0796 | 1,697,406,458 | 2019-09-30 |
| 1452 | 2019-10-08 | 307,162,403 | -18,000 | 18.0960 | 1,697,406,458 | 2019-09-30 |
| 1453 | 2019-10-04 | 307,180,403 | -444,000 | 18.0970 | 1,697,406,458 | 2019-09-30 |
| 1454 | 2019-10-03 | 307,624,403 | -464,000 | 18.1232 | 1,697,406,458 | 2019-09-30 |
| 1455 | 2019-10-02 | 308,088,403 | -84,000 | 18.1505 | 1,697,406,458 | 2019-09-30 |
| 1456 | 2019-09-30 | 308,172,403 | -112,000 | 18.1555 | 1,697,406,458 | 2019-09-30 |
| 1457 | 2019-09-27 | 308,284,403 | 90,000 | 18.1621 | 1,697,406,458 | 2019-08-31 |
| 1458 | 2019-09-26 | 308,194,403 | 94,000 | 18.1568 | 1,697,406,458 | 2019-08-31 |
| 1459 | 2019-09-25 | 308,100,403 | -628,000 | 18.1512 | 1,697,406,458 | 2019-08-31 |
| 1460 | 2019-09-24 | 308,728,403 | 110,000 | 18.1882 | 1,697,406,458 | 2019-08-31 |
| 1461 | 2019-09-23 | 308,618,403 | 230,000 | 18.1818 | 1,697,406,458 | 2019-08-31 |
| 1462 | 2019-09-20 | 308,388,403 | 40,000 | 18.1682 | 1,697,406,458 | 2019-08-31 |
| 1463 | 2019-09-19 | 308,348,403 | -520,000 | 18.1659 | 1,697,406,458 | 2019-08-31 |
| 1464 | 2019-09-18 | 308,868,403 | -94,000 | 18.1965 | 1,697,406,458 | 2019-08-31 |
| 1465 | 2019-09-17 | 308,962,403 | -20,000 | 18.2020 | 1,697,406,458 | 2019-08-31 |
| 1466 | 2019-09-16 | 308,982,403 | 0 | 18.2032 | 1,697,406,458 | 2019-08-31 |
| 1467 | 2019-09-13 | 308,982,403 | 852,000 | 18.2032 | 1,697,406,458 | 2019-08-31 |
| 1468 | 2019-09-12 | 308,130,403 | -336,000 | 18.1530 | 1,697,406,458 | 2019-08-31 |
| 1469 | 2019-09-11 | 308,466,403 | 56,000 | 18.1728 | 1,697,406,458 | 2019-08-31 |
| 1470 | 2019-09-10 | 308,410,403 | 0 | 18.1695 | 1,697,406,458 | 2019-08-31 |
| 1471 | 2019-09-09 | 308,410,403 | -58,000 | 18.1695 | 1,697,406,458 | 2019-08-31 |
| 1472 | 2019-09-06 | 308,468,403 | -10,000 | 18.1729 | 1,697,406,458 | 2019-08-31 |
| 1473 | 2019-09-05 | 308,478,403 | -66,000 | 18.1735 | 1,697,406,458 | 2019-08-31 |
| 1474 | 2019-09-04 | 308,544,403 | 106,000 | 18.1774 | 1,697,406,458 | 2019-08-31 |
| 1475 | 2019-09-03 | 308,438,403 | -602,000 | 18.1712 | 1,697,406,458 | 2019-08-31 |
| 1476 | 2019-09-02 | 309,040,403 | 46,000 | 18.2066 | 1,697,406,458 | 2019-08-31 |
| 1477 | 2019-08-30 | 308,994,403 | -1,168,000 | 18.2039 | 1,697,406,458 | 2019-07-31 |
| 1478 | 2019-08-29 | 310,162,403 | 8,000 | 18.2727 | 1,697,406,458 | 2019-07-31 |
| 1479 | 2019-08-28 | 310,154,403 | -1,350,000 | 18.2723 | 1,697,406,458 | 2019-07-31 |
| 1480 | 2019-08-27 | 311,504,403 | 8,000 | 18.3518 | 1,697,406,458 | 2019-07-31 |
| 1481 | 2019-08-26 | 311,496,403 | -2,776,000 | 18.3513 | 1,697,406,458 | 2019-07-31 |
| 1482 | 2019-08-23 | 314,272,403 | -342,000 | 18.5149 | 1,697,406,458 | 2019-07-31 |
| 1483 | 2019-08-22 | 314,614,403 | -166,000 | 18.5350 | 1,697,406,458 | 2019-07-31 |
| 1484 | 2019-08-21 | 314,780,403 | 414,000 | 18.5448 | 1,697,406,458 | 2019-07-31 |
| 1485 | 2019-08-20 | 314,366,403 | 668,000 | 18.5204 | 1,697,406,458 | 2019-07-31 |
| 1486 | 2019-08-19 | 313,698,403 | 288,000 | 18.4810 | 1,697,406,458 | 2019-07-31 |
| 1487 | 2019-08-16 | 313,410,403 | 56,000 | 18.4641 | 1,697,406,458 | 2019-07-31 |
| 1488 | 2019-08-15 | 313,354,403 | 986,000 | 18.4608 | 1,697,406,458 | 2019-07-31 |
| 1489 | 2019-08-14 | 312,368,403 | -188,000 | 18.4027 | 1,697,406,458 | 2019-07-31 |
| 1490 | 2019-08-13 | 312,556,403 | 50,000 | 18.4138 | 1,697,406,458 | 2019-07-31 |
| 1491 | 2019-08-12 | 312,506,403 | 10,000 | 18.4108 | 1,697,406,458 | 2019-07-31 |
| 1492 | 2019-08-09 | 312,496,403 | -10,000 | 18.4102 | 1,697,406,458 | 2019-07-31 |
| 1493 | 2019-08-08 | 312,506,403 | 248,000 | 18.4108 | 1,697,406,458 | 2019-07-31 |
| 1494 | 2019-08-07 | 312,258,403 | 130,000 | 18.3962 | 1,697,406,458 | 2019-07-31 |
| 1495 | 2019-08-06 | 312,128,403 | 50,000 | 18.3885 | 1,697,406,458 | 2019-07-31 |
| 1496 | 2019-08-05 | 312,078,403 | 0 | 18.3856 | 1,697,406,458 | 2019-07-31 |
| 1497 | 2019-08-02 | 312,078,403 | 58,000 | 18.3856 | 1,697,406,458 | 2019-07-31 |
| 1498 | 2019-08-01 | 312,020,403 | 118,000 | 18.3822 | 1,697,406,458 | 2019-07-31 |
| 1499 | 2019-07-31 | 311,902,403 | 360,000 | 18.3752 | 1,697,406,458 | 2019-07-31 |
| 1500 | 2019-07-30 | 311,542,403 | 348,000 | 18.3540 | 1,697,406,458 | 2019-06-30 |
| 1501 | 2019-07-29 | 311,194,403 | 2,000 | 18.3335 | 1,697,406,458 | 2019-06-30 |
| 1502 | 2019-07-26 | 311,192,403 | 174,000 | 18.3334 | 1,697,406,458 | 2019-06-30 |
| 1503 | 2019-07-25 | 311,018,403 | 18,000 | 18.3232 | 1,697,406,458 | 2019-06-30 |
| 1504 | 2019-07-24 | 311,000,403 | 170,000 | 18.3221 | 1,697,406,458 | 2019-06-30 |
| 1505 | 2019-07-23 | 310,830,403 | -38,000 | 18.3121 | 1,697,406,458 | 2019-06-30 |
| 1506 | 2019-07-22 | 310,868,403 | 236,000 | 18.3143 | 1,697,406,458 | 2019-06-30 |
| 1507 | 2019-07-19 | 310,632,403 | 8,000 | 18.3004 | 1,697,406,458 | 2019-06-30 |
| 1508 | 2019-07-18 | 310,624,403 | 22,000 | 18.2999 | 1,697,406,458 | 2019-06-30 |
| 1509 | 2019-07-17 | 310,602,403 | 18,000 | 18.2986 | 1,697,406,458 | 2019-06-30 |
| 1510 | 2019-07-16 | 310,584,403 | 140,000 | 18.2976 | 1,697,406,458 | 2019-06-30 |
| 1511 | 2019-07-15 | 310,444,403 | 406,000 | 18.2893 | 1,697,406,458 | 2019-06-30 |
| 1512 | 2019-07-12 | 310,038,403 | -64,000 | 18.2654 | 1,697,406,458 | 2019-06-30 |
| 1513 | 2019-07-11 | 310,102,403 | -92,000 | 18.2692 | 1,697,406,458 | 2019-06-30 |
| 1514 | 2019-07-10 | 310,194,403 | -38,000 | 18.2746 | 1,697,406,458 | 2019-06-30 |
| 1515 | 2019-07-09 | 310,232,403 | -40,000 | 18.2768 | 1,697,406,458 | 2019-06-30 |
| 1516 | 2019-07-08 | 310,272,403 | -10,000 | 18.2792 | 1,697,406,458 | 2019-06-30 |
| 1517 | 2019-07-05 | 310,282,403 | 392,000 | 18.2798 | 1,697,406,458 | 2019-06-30 |
| 1518 | 2019-07-04 | 309,890,403 | 592,000 | 18.2567 | 1,697,406,458 | 2019-06-30 |
| 1519 | 2019-07-03 | 309,298,403 | 10,000 | 18.2218 | 1,697,406,458 | 2019-06-30 |
| 1520 | 2019-07-02 | 309,288,403 | -242,000 | 18.2212 | 1,697,406,458 | 2019-06-30 |
| 1521 | 2019-06-28 | 309,530,403 | -44,000 | 18.2355 | 1,697,406,458 | 2019-05-31 |
| 1522 | 2019-06-27 | 309,574,403 | 8,000 | 18.2381 | 1,697,406,458 | 2019-05-31 |
| 1523 | 2019-06-26 | 309,566,403 | 36,000 | 18.2376 | 1,697,406,458 | 2019-05-31 |
| 1524 | 2019-06-25 | 309,530,403 | 78,000 | 18.2355 | 1,697,406,458 | 2019-05-31 |
| 1525 | 2019-06-24 | 309,452,403 | 220,000 | 18.2309 | 1,697,406,458 | 2019-05-31 |
| 1526 | 2019-06-21 | 309,232,403 | 41,994 | 18.2179 | 1,697,406,458 | 2019-05-31 |
| 1527 | 2019-06-20 | 309,190,409 | 386,000 | 18.2155 | 1,697,406,458 | 2019-05-31 |
| 1528 | 2019-06-19 | 308,804,409 | 282,000 | 18.1927 | 1,697,406,458 | 2019-05-31 |
| 1529 | 2019-06-18 | 308,522,409 | 556,000 | 18.1761 | 1,697,406,458 | 2019-05-31 |
| 1530 | 2019-06-17 | 307,966,409 | 800,000 | 18.1434 | 1,697,406,458 | 2019-05-31 |
| 1531 | 2019-06-14 | 307,166,409 | 690,000 | 18.0962 | 1,697,406,458 | 2019-05-31 |
| 1532 | 2019-06-13 | 306,476,409 | 306,000 | 18.0556 | 1,697,406,458 | 2019-05-31 |
| 1533 | 2019-06-12 | 306,170,409 | 164,000 | 18.0375 | 1,697,406,458 | 2019-05-31 |
| 1534 | 2019-06-11 | 306,006,409 | 284,000 | 18.0279 | 1,697,406,458 | 2019-05-31 |
| 1535 | 2019-06-10 | 305,722,409 | -44,000 | 18.0111 | 1,697,406,458 | 2019-05-31 |
| 1536 | 2019-06-06 | 305,766,409 | -32,000 | 18.0137 | 1,697,406,458 | 2019-05-31 |
| 1537 | 2019-06-05 | 305,798,409 | 530,000 | 18.0156 | 1,697,406,458 | 2019-05-31 |
| 1538 | 2019-06-04 | 305,268,409 | 906,000 | 17.9844 | 1,697,406,458 | 2019-05-31 |
| 1539 | 2019-06-03 | 304,362,409 | -342,000 | 17.9310 | 1,697,406,458 | 2019-05-31 |
| 1540 | 2019-05-31 | 304,704,409 | -58,000 | 17.9512 | 1,697,406,458 | 2019-05-31 |
| 1541 | 2019-05-30 | 304,762,409 | 56,000 | 17.9546 | 1,697,406,458 | 2019-04-30 |
| 1542 | 2019-05-29 | 304,706,409 | 304,000 | 17.9513 | 1,697,406,458 | 2019-04-30 |
| 1543 | 2019-05-28 | 304,402,409 | 124,000 | 17.9334 | 1,697,406,458 | 2019-04-30 |
| 1544 | 2019-05-27 | 304,278,409 | 560,000 | 17.9261 | 1,697,406,458 | 2019-04-30 |
| 1545 | 2019-05-24 | 303,718,409 | 152,000 | 17.8931 | 1,697,406,458 | 2019-04-30 |
| 1546 | 2019-05-23 | 303,566,409 | 16,000 | 17.8841 | 1,697,406,458 | 2019-04-30 |
| 1547 | 2019-05-22 | 303,550,409 | 842,000 | 17.8832 | 1,697,406,458 | 2019-04-30 |
| 1548 | 2019-05-21 | 302,708,409 | 8,000 | 17.8336 | 1,697,406,458 | 2019-04-30 |
| 1549 | 2019-05-20 | 302,700,409 | -72,000 | 17.8331 | 1,697,406,458 | 2019-04-30 |
| 1550 | 2019-05-17 | 302,772,409 | 270,000 | 17.8374 | 1,697,406,458 | 2019-04-30 |
| 1551 | 2019-05-16 | 302,502,409 | 136,000 | 17.8214 | 1,697,406,458 | 2019-04-30 |
| 1552 | 2019-05-15 | 302,366,409 | 364,000 | 17.8134 | 1,697,406,458 | 2019-04-30 |
| 1553 | 2019-05-14 | 302,002,409 | 868,000 | 17.7920 | 1,697,406,458 | 2019-04-30 |
| 1554 | 2019-05-10 | 301,134,409 | 102,000 | 17.7409 | 1,697,406,458 | 2019-04-30 |
| 1555 | 2019-05-09 | 301,032,409 | -482,000 | 17.7348 | 1,697,406,458 | 2019-04-30 |
| 1556 | 2019-05-08 | 301,514,409 | 1,222,000 | 17.7632 | 1,697,406,458 | 2019-04-30 |
| 1557 | 2019-05-07 | 300,292,409 | 440,000 | 17.6912 | 1,697,406,458 | 2019-04-30 |
| 1558 | 2019-05-06 | 299,852,409 | -20,000 | 17.6653 | 1,697,406,458 | 2019-04-30 |
| 1559 | 2019-05-03 | 299,872,409 | 708,000 | 17.6665 | 1,697,406,458 | 2019-04-30 |
| 1560 | 2019-05-02 | 299,164,409 | 48,000 | 17.6248 | 1,697,406,458 | 2019-04-30 |
| 1561 | 2019-04-30 | 299,116,409 | 66,000 | 17.6220 | 1,697,406,458 | 2019-04-30 |
| 1562 | 2019-04-29 | 299,050,409 | 1,072,000 | 17.6181 | 1,697,406,458 | 2019-03-31 |
| 1563 | 2019-04-26 | 297,978,409 | 1,358,000 | 17.5549 | 1,697,406,458 | 2019-03-31 |
| 1564 | 2019-04-25 | 296,620,409 | 174,000 | 17.4749 | 1,697,406,458 | 2019-03-31 |
| 1565 | 2019-04-24 | 296,446,409 | 382,000 | 17.4647 | 1,697,406,458 | 2019-03-31 |
| 1566 | 2019-04-23 | 296,064,409 | 548,000 | 17.4422 | 1,697,406,458 | 2019-03-31 |
| 1567 | 2019-04-18 | 295,516,409 | -6,612,000 | 17.4099 | 1,697,406,458 | 2019-03-31 |
| 1568 | 2019-04-17 | 302,128,409 | 2,016,000 | 17.7994 | 1,697,406,458 | 2019-03-31 |
| 1569 | 2019-04-16 | 300,112,409 | -1,440,000 | 17.6806 | 1,697,406,458 | 2019-03-31 |
| 1570 | 2019-04-15 | 301,552,409 | 196,000 | 17.7655 | 1,697,406,458 | 2019-03-31 |
| 1571 | 2019-04-12 | 301,356,409 | 22,000 | 17.7539 | 1,697,406,458 | 2019-03-31 |
| 1572 | 2019-04-11 | 301,334,409 | 284,000 | 17.7526 | 1,697,406,458 | 2019-03-31 |
| 1573 | 2019-04-10 | 301,050,409 | 172,000 | 17.7359 | 1,697,406,458 | 2019-03-31 |
| 1574 | 2019-04-09 | 300,878,409 | 12,932,000 | 17.7258 | 1,697,406,458 | 2019-03-31 |
| 1575 | 2019-04-08 | 287,946,409 | 820,000 | 16.9639 | 1,697,406,458 | 2019-03-31 |
| 1576 | 2019-04-04 | 287,126,409 | 276,000 | 16.9156 | 1,697,406,458 | 2019-03-31 |
| 1577 | 2019-04-03 | 286,850,409 | 564,000 | 16.8993 | 1,697,406,458 | 2019-03-31 |
| 1578 | 2019-04-02 | 286,286,409 | -24,000 | 16.8661 | 1,697,406,458 | 2019-03-31 |
| 1579 | 2019-04-01 | 286,310,409 | 32,000 | 16.8675 | 1,697,406,458 | 2019-03-31 |
| 1580 | 2019-03-29 | 286,278,409 | -122,000 | 16.8656 | 1,697,406,458 | 2019-02-28 |
| 1581 | 2019-03-28 | 286,400,409 | 482,000 | 16.8728 | 1,697,406,458 | 2019-02-28 |
| 1582 | 2019-03-27 | 285,918,409 | -104,000 | 16.8444 | 1,697,406,458 | 2019-02-28 |
| 1583 | 2019-03-26 | 286,022,409 | 298,000 | 16.8506 | 1,697,406,458 | 2019-02-28 |
| 1584 | 2019-03-25 | 285,724,409 | -336,000 | 16.8330 | 1,697,406,458 | 2019-02-28 |
| 1585 | 2019-03-22 | 286,060,409 | -1,910,000 | 16.8528 | 1,697,406,458 | 2019-02-28 |
| 1586 | 2019-03-21 | 287,970,409 | -104,000 | 16.9653 | 1,697,406,458 | 2019-02-28 |
| 1587 | 2019-03-20 | 288,074,409 | 170,000 | 16.9714 | 1,697,406,458 | 2019-02-28 |
| 1588 | 2019-03-19 | 287,904,409 | 42,000 | 16.9614 | 1,697,406,458 | 2019-02-28 |
| 1589 | 2019-03-18 | 287,862,409 | -184,000 | 16.9590 | 1,697,406,458 | 2019-02-28 |
| 1590 | 2019-03-15 | 288,046,409 | -14,000 | 16.9698 | 1,697,406,458 | 2019-02-28 |
| 1591 | 2019-03-14 | 288,060,409 | -62,000 | 16.9706 | 1,697,406,458 | 2019-02-28 |
| 1592 | 2019-03-13 | 288,122,409 | 548,000 | 16.9743 | 1,697,406,458 | 2019-02-28 |
| 1593 | 2019-03-12 | 287,574,409 | 540,000 | 16.9420 | 1,697,406,458 | 2019-02-28 |
| 1594 | 2019-03-11 | 287,034,409 | -154,000 | 16.9102 | 1,697,406,458 | 2019-02-28 |
| 1595 | 2019-03-08 | 287,188,409 | 66,000 | 16.9192 | 1,697,406,458 | 2019-02-28 |
| 1596 | 2019-03-07 | 287,122,409 | 62,000 | 16.9154 | 1,697,406,458 | 2019-02-28 |
| 1597 | 2019-03-06 | 287,060,409 | 172,000 | 16.9117 | 1,697,406,458 | 2019-02-28 |
| 1598 | 2019-03-05 | 286,888,409 | 54,000 | 16.9016 | 1,697,406,458 | 2019-02-28 |
| 1599 | 2019-03-04 | 286,834,409 | -324,000 | 16.8984 | 1,697,406,458 | 2019-02-28 |
| 1600 | 2019-03-01 | 287,158,409 | -86,000 | 16.9175 | 1,697,406,458 | 2019-02-28 |
| 1601 | 2019-02-28 | 287,244,409 | -246,000 | 16.9225 | 1,697,406,458 | 2019-02-28 |
| 1602 | 2019-02-27 | 287,490,409 | 228,000 | 16.9370 | 1,697,406,458 | 2019-01-31 |
| 1603 | 2019-02-26 | 287,262,409 | 476,000 | 16.9236 | 1,697,406,458 | 2019-01-31 |
| 1604 | 2019-02-25 | 286,786,409 | 6,000 | 16.8956 | 1,697,406,458 | 2019-01-31 |
| 1605 | 2019-02-22 | 286,780,409 | 96,000 | 16.8952 | 1,697,406,458 | 2019-01-31 |
| 1606 | 2019-02-21 | 286,684,409 | 374,000 | 16.8896 | 1,697,406,458 | 2019-01-31 |
| 1607 | 2019-02-20 | 286,310,409 | 142,000 | 16.8675 | 1,697,406,458 | 2019-01-31 |
| 1608 | 2019-02-19 | 286,168,409 | 18,000 | 16.8592 | 1,697,406,458 | 2019-01-31 |
| 1609 | 2019-02-18 | 286,150,409 | 26,000 | 16.8581 | 1,697,406,458 | 2019-01-31 |
| 1610 | 2019-02-15 | 286,124,409 | 140,000 | 16.8566 | 1,697,406,458 | 2019-01-31 |
| 1611 | 2019-02-14 | 285,984,409 | -122,000 | 16.8483 | 1,697,406,458 | 2019-01-31 |
| 1612 | 2019-02-13 | 286,106,409 | -868,000 | 16.8555 | 1,697,406,458 | 2019-01-31 |
| 1613 | 2019-02-12 | 286,974,409 | 14,000 | 16.9066 | 1,697,406,458 | 2019-01-31 |
| 1614 | 2019-02-11 | 286,960,409 | -638,000 | 16.9058 | 1,697,406,458 | 2019-01-31 |
| 1615 | 2019-02-08 | 287,598,409 | 0 | 16.9434 | 1,697,406,458 | 2019-01-31 |
| 1616 | 2019-02-04 | 287,598,409 | 0 | 16.9434 | 1,697,406,458 | 2019-01-31 |
| 1617 | 2019-02-01 | 287,598,409 | 164,000 | 16.9434 | 1,697,406,458 | 2019-01-31 |
| 1618 | 2019-01-31 | 287,434,409 | 122,000 | 16.9337 | 1,697,406,458 | 2019-01-31 |
| 1619 | 2019-01-30 | 287,312,409 | -430,000 | 16.9266 | 1,697,406,458 | 2018-12-31 |
| 1620 | 2019-01-29 | 287,742,409 | 246,000 | 16.9519 | 1,697,406,458 | 2018-12-31 |
| 1621 | 2019-01-28 | 287,496,409 | -56,000 | 16.9374 | 1,697,406,458 | 2018-12-31 |
| 1622 | 2019-01-25 | 287,552,409 | -272,000 | 16.9407 | 1,697,406,458 | 2018-12-31 |
| 1623 | 2019-01-24 | 287,824,409 | -2,082,000 | 16.9567 | 1,697,406,458 | 2018-12-31 |
| 1624 | 2019-01-23 | 289,906,409 | -180,000 | 17.0794 | 1,697,406,458 | 2018-12-31 |
| 1625 | 2019-01-22 | 290,086,409 | -50,000 | 17.0900 | 1,697,406,458 | 2018-12-31 |
| 1626 | 2019-01-21 | 290,136,409 | -566,000 | 17.0929 | 1,697,406,458 | 2018-12-31 |
| 1627 | 2019-01-18 | 290,702,409 | -6,000 | 17.1263 | 1,697,406,458 | 2018-12-31 |
| 1628 | 2019-01-17 | 290,708,409 | -32,000 | 17.1266 | 1,697,406,458 | 2018-12-31 |
| 1629 | 2019-01-16 | 290,740,409 | -36,000 | 17.1285 | 1,697,406,458 | 2018-12-31 |
| 1630 | 2019-01-15 | 290,776,409 | 40,000 | 17.1306 | 1,697,406,458 | 2018-12-31 |
| 1631 | 2019-01-14 | 290,736,409 | 4,000 | 17.1283 | 1,697,406,458 | 2018-12-31 |
| 1632 | 2019-01-11 | 290,732,409 | 8,000 | 17.1280 | 1,697,406,458 | 2018-12-31 |
| 1633 | 2019-01-10 | 290,724,409 | 300,000 | 17.1276 | 1,697,406,458 | 2018-12-31 |
| 1634 | 2019-01-09 | 290,424,409 | -104,000 | 17.1099 | 1,697,406,458 | 2018-12-31 |
| 1635 | 2019-01-08 | 290,528,409 | -42,000 | 17.1160 | 1,697,406,458 | 2018-12-31 |
| 1636 | 2019-01-07 | 290,570,409 | 10,000 | 17.1185 | 1,697,406,458 | 2018-12-31 |
| 1637 | 2019-01-04 | 290,560,409 | 38,000 | 17.1179 | 1,697,406,458 | 2018-12-31 |
| 1638 | 2019-01-03 | 290,522,409 | -42,000 | 17.1157 | 1,697,406,458 | 2018-12-31 |
| 1639 | 2019-01-02 | 290,564,409 | -66,000 | 17.1181 | 1,697,406,458 | 2018-12-31 |
| 1640 | 2018-12-31 | 290,630,409 | 0 | 17.1220 | 1,697,406,458 | 2018-12-31 |
| 1641 | 2018-12-28 | 290,630,409 | 48,000 | 17.1220 | 1,697,406,458 | 2018-11-30 |
| 1642 | 2018-12-27 | 290,582,409 | 76,000 | 17.1192 | 1,697,406,458 | 2018-11-30 |
| 1643 | 2018-12-24 | 290,506,409 | 0 | 17.1147 | 1,697,406,458 | 2018-11-30 |
| 1644 | 2018-12-21 | 290,506,409 | -6,000 | 17.1147 | 1,697,406,458 | 2018-11-30 |
| 1645 | 2018-12-20 | 290,512,409 | 76,000 | 17.1151 | 1,697,406,458 | 2018-11-30 |
| 1646 | 2018-12-19 | 290,436,409 | 36,000 | 17.1106 | 1,697,406,458 | 2018-11-30 |
| 1647 | 2018-12-18 | 290,400,409 | -222,000 | 17.1085 | 1,697,406,458 | 2018-11-30 |
| 1648 | 2018-12-17 | 290,622,409 | 1,050,000 | 17.1216 | 1,697,406,458 | 2018-11-30 |
| 1649 | 2018-12-14 | 289,572,409 | -998,000 | 17.0597 | 1,697,406,458 | 2018-11-30 |
| 1650 | 2018-12-13 | 290,570,409 | 36,000 | 17.1185 | 1,697,406,458 | 2018-11-30 |
| 1651 | 2018-12-12 | 290,534,409 | 40,000 | 17.1164 | 1,697,406,458 | 2018-11-30 |
| 1652 | 2018-12-11 | 290,494,409 | 38,000 | 17.1140 | 1,697,406,458 | 2018-11-30 |
| 1653 | 2018-12-10 | 290,456,409 | 394,000 | 17.1118 | 1,697,406,458 | 2018-11-30 |
| 1654 | 2018-12-07 | 290,062,409 | 12,000 | 17.0886 | 1,697,406,458 | 2018-11-30 |
| 1655 | 2018-12-06 | 290,050,409 | 694,000 | 17.0879 | 1,697,406,458 | 2018-11-30 |
| 1656 | 2018-12-05 | 289,356,409 | -54,000 | 17.0470 | 1,697,406,458 | 2018-11-30 |
| 1657 | 2018-12-04 | 289,410,409 | 78,000 | 17.0502 | 1,697,406,458 | 2018-11-30 |
| 1658 | 2018-12-03 | 289,332,409 | 358,000 | 17.0456 | 1,697,406,458 | 2018-11-30 |
| 1659 | 2018-11-30 | 288,974,409 | 264,000 | 17.0245 | 1,697,406,458 | 2018-11-30 |
| 1660 | 2018-11-29 | 288,710,409 | 440,000 | 17.0089 | 1,697,406,458 | 2018-10-31 |
| 1661 | 2018-11-28 | 288,270,409 | -340,000 | 16.9830 | 1,697,406,458 | 2018-10-31 |
| 1662 | 2018-11-27 | 288,610,409 | 152,000 | 17.0030 | 1,697,406,458 | 2018-10-31 |
| 1663 | 2018-11-26 | 288,458,409 | 0 | 16.9941 | 1,697,406,458 | 2018-10-31 |
| 1664 | 2018-11-23 | 288,458,409 | 84,000 | 16.9941 | 1,697,406,458 | 2018-10-31 |
| 1665 | 2018-11-22 | 288,374,409 | 62,000 | 16.9891 | 1,697,406,458 | 2018-10-31 |
| 1666 | 2018-11-21 | 288,312,409 | 174,000 | 16.9855 | 1,697,406,458 | 2018-10-31 |
| 1667 | 2018-11-20 | 288,138,409 | 0 | 16.9752 | 1,697,406,458 | 2018-10-31 |
| 1668 | 2018-11-19 | 288,138,409 | -180,000 | 16.9752 | 1,697,406,458 | 2018-10-31 |
| 1669 | 2018-11-16 | 288,318,409 | 40,000 | 16.9858 | 1,697,406,458 | 2018-10-31 |
| 1670 | 2018-11-15 | 288,278,409 | 130,000 | 16.9835 | 1,697,406,458 | 2018-10-31 |
| 1671 | 2018-11-14 | 288,148,409 | 0 | 16.9758 | 1,697,406,458 | 2018-10-31 |
| 1672 | 2018-11-13 | 288,148,409 | 2,000 | 16.9758 | 1,697,406,458 | 2018-10-31 |
| 1673 | 2018-11-12 | 288,146,409 | 244,000 | 16.9757 | 1,697,406,458 | 2018-10-31 |
| 1674 | 2018-11-09 | 287,902,409 | 14,000 | 16.9613 | 1,697,406,458 | 2018-10-31 |
| 1675 | 2018-11-08 | 287,888,409 | 500,000 | 16.9605 | 1,697,406,458 | 2018-10-31 |
| 1676 | 2018-11-07 | 287,388,409 | 208,000 | 16.9310 | 1,697,406,458 | 2018-10-31 |
| 1677 | 2018-11-06 | 287,180,409 | 291,000 | 16.9188 | 1,697,406,458 | 2018-10-31 |
| 1678 | 2018-11-05 | 286,889,409 | -2,000 | 16.9016 | 1,697,406,458 | 2018-10-31 |
| 1679 | 2018-11-02 | 286,891,409 | -78,000 | 16.9018 | 1,697,406,458 | 2018-10-31 |
| 1680 | 2018-11-01 | 286,969,409 | -82,000 | 16.9063 | 1,697,406,458 | 2018-10-31 |
| 1681 | 2018-10-31 | 287,051,409 | 136,000 | 16.9112 | 1,697,406,458 | 2018-10-31 |
| 1682 | 2018-10-30 | 286,915,409 | 0 | 16.9032 | 1,697,406,458 | 2018-09-30 |
| 1683 | 2018-10-29 | 286,915,409 | 288,000 | 16.9032 | 1,697,406,458 | 2018-09-30 |
| 1684 | 2018-10-26 | 286,627,409 | 2,000 | 16.8862 | 1,697,406,458 | 2018-09-30 |
| 1685 | 2018-10-25 | 286,625,409 | 60,000 | 16.8861 | 1,697,406,458 | 2018-09-30 |
| 1686 | 2018-10-24 | 286,565,409 | 322,000 | 16.8825 | 1,697,406,458 | 2018-09-30 |
| 1687 | 2018-10-23 | 286,243,409 | 218,000 | 16.8636 | 1,697,406,458 | 2018-09-30 |
| 1688 | 2018-10-22 | 286,025,409 | 92,000 | 16.8507 | 1,697,406,458 | 2018-09-30 |
| 1689 | 2018-10-19 | 285,933,409 | -6,000 | 16.8453 | 1,697,406,458 | 2018-09-30 |
| 1690 | 2018-10-18 | 285,939,409 | 100,000 | 16.8457 | 1,697,406,458 | 2018-09-30 |
| 1691 | 2018-10-16 | 285,839,409 | 106,000 | 16.8398 | 1,697,406,458 | 2018-09-30 |
| 1692 | 2018-10-15 | 285,733,409 | 2,066,000 | 16.8335 | 1,697,406,458 | 2018-09-30 |
| 1693 | 2018-10-12 | 283,667,409 | 37,000 | 16.7118 | 1,697,406,458 | 2018-09-30 |
| 1694 | 2018-10-11 | 283,630,409 | 162,000 | 16.7096 | 1,697,406,458 | 2018-09-30 |
| 1695 | 2018-10-10 | 283,468,409 | -64,000 | 16.7001 | 1,697,406,458 | 2018-09-30 |
| 1696 | 2018-10-09 | 283,532,409 | 166,000 | 16.7039 | 1,697,406,458 | 2018-09-30 |
| 1697 | 2018-10-08 | 283,366,409 | -331,000 | 16.6941 | 1,697,406,458 | 2018-09-30 |
| 1698 | 2018-10-05 | 283,697,409 | -42,000 | 16.7136 | 1,697,406,458 | 2018-09-30 |
| 1699 | 2018-10-04 | 283,739,409 | 850,000 | 16.7161 | 1,697,406,458 | 2018-09-30 |
| 1700 | 2018-10-03 | 282,889,409 | -214,000 | 16.6660 | 1,697,406,458 | 2018-09-30 |
| 1701 | 2018-10-02 | 283,103,409 | -122,000 | 16.6786 | 1,697,406,458 | 2018-09-30 |
| 1702 | 2018-09-28 | 283,225,409 | -140,000 | 16.6858 | 1,697,406,458 | 2018-08-31 |
| 1703 | 2018-09-27 | 283,365,409 | 87,000 | 16.6940 | 1,697,406,458 | 2018-08-31 |
| 1704 | 2018-09-26 | 283,278,409 | 246,000 | 16.6889 | 1,697,406,458 | 2018-08-31 |
| 1705 | 2018-09-24 | 283,032,409 | -84,000 | 16.6744 | 1,697,406,458 | 2018-08-31 |
| 1706 | 2018-09-21 | 283,116,409 | 96,000 | 16.6794 | 1,697,406,458 | 2018-08-31 |
| 1707 | 2018-09-20 | 283,020,409 | 34,000 | 16.6737 | 1,697,406,458 | 2018-08-31 |
| 1708 | 2018-09-19 | 282,986,409 | 110,000 | 16.6717 | 1,697,406,458 | 2018-08-31 |
| 1709 | 2018-09-18 | 282,876,409 | -264,000 | 16.6652 | 1,697,406,458 | 2018-08-31 |
| 1710 | 2018-09-17 | 283,140,409 | 8,000 | 16.6808 | 1,697,406,458 | 2018-08-31 |
| 1711 | 2018-09-14 | 283,132,409 | -26,000 | 16.6803 | 1,697,406,458 | 2018-08-31 |
| 1712 | 2018-09-13 | 283,158,409 | 428,000 | 16.6818 | 1,697,406,458 | 2018-08-31 |
| 1713 | 2018-09-12 | 282,730,409 | -2,088,000 | 16.6566 | 1,697,406,458 | 2018-08-31 |
| 1714 | 2018-09-11 | 284,818,409 | 464,000 | 16.7796 | 1,697,406,458 | 2018-08-31 |
| 1715 | 2018-09-10 | 284,354,409 | -52,000 | 16.7523 | 1,697,406,458 | 2018-08-31 |
| 1716 | 2018-09-07 | 284,406,409 | -104,000 | 16.7554 | 1,697,406,458 | 2018-08-31 |
| 1717 | 2018-09-06 | 284,510,409 | 6,000 | 16.7615 | 1,697,406,458 | 2018-08-31 |
| 1718 | 2018-09-05 | 284,504,409 | -556,000 | 16.7611 | 1,697,406,458 | 2018-08-31 |
| 1719 | 2018-09-04 | 285,060,409 | 106,000 | 16.7939 | 1,697,406,458 | 2018-08-31 |
| 1720 | 2018-09-03 | 284,954,409 | 5,000 | 16.7876 | 1,697,406,458 | 2018-08-31 |
| 1721 | 2018-08-31 | 284,949,409 | -4,000 | 16.7873 | 1,697,406,458 | 2018-08-31 |
| 1722 | 2018-08-30 | 284,953,409 | 130,000 | 16.7876 | 1,697,406,458 | 2018-07-31 |
| 1723 | 2018-08-29 | 284,823,409 | -2,000 | 16.7799 | 1,697,406,458 | 2018-07-31 |
| 1724 | 2018-08-28 | 284,825,409 | -62,000 | 16.7800 | 1,697,406,458 | 2018-07-31 |
| 1725 | 2018-08-27 | 284,887,409 | 2,000 | 16.7837 | 1,697,406,458 | 2018-07-31 |
| 1726 | 2018-08-24 | 284,885,409 | 72,000 | 16.7836 | 1,697,406,458 | 2018-07-31 |
| 1727 | 2018-08-23 | 284,813,409 | 2,000 | 16.7793 | 1,697,406,458 | 2018-07-31 |
| 1728 | 2018-08-22 | 284,811,409 | 20,000 | 16.7792 | 1,697,406,458 | 2018-07-31 |
| 1729 | 2018-08-21 | 284,791,409 | 1,482,000 | 16.7780 | 1,697,406,458 | 2018-07-31 |
| 1730 | 2018-08-20 | 283,309,409 | -18,000 | 16.6907 | 1,697,406,458 | 2018-07-31 |
| 1731 | 2018-08-17 | 283,327,409 | -438,000 | 16.6918 | 1,697,406,458 | 2018-07-31 |
| 1732 | 2018-08-16 | 283,765,409 | -56,000 | 16.7176 | 1,697,406,458 | 2018-07-31 |
| 1733 | 2018-08-15 | 283,821,409 | -32,000 | 16.7209 | 1,697,406,458 | 2018-07-31 |
| 1734 | 2018-08-14 | 283,853,409 | -240,000 | 16.7228 | 1,697,406,458 | 2018-07-31 |
| 1735 | 2018-08-13 | 284,093,409 | -420,000 | 16.7369 | 1,697,406,458 | 2018-07-31 |
| 1736 | 2018-08-10 | 284,513,409 | 48,000 | 16.7617 | 1,697,406,458 | 2018-07-31 |
| 1737 | 2018-08-09 | 284,465,409 | 14,000 | 16.7588 | 1,697,406,458 | 2018-07-31 |
| 1738 | 2018-08-08 | 284,451,409 | -20,000 | 16.7580 | 1,697,406,458 | 2018-07-31 |
| 1739 | 2018-08-07 | 284,471,409 | -112,000 | 16.7592 | 1,697,406,458 | 2018-07-31 |
| 1740 | 2018-08-06 | 284,583,409 | 82,000 | 16.7658 | 1,697,406,458 | 2018-07-31 |
| 1741 | 2018-08-03 | 284,501,409 | 150,000 | 16.7609 | 1,697,406,458 | 2018-07-31 |
| 1742 | 2018-08-02 | 284,351,409 | -4,000 | 16.7521 | 1,697,406,458 | 2018-07-31 |
| 1743 | 2018-08-01 | 284,355,409 | 498,000 | 16.7523 | 1,697,406,458 | 2018-07-31 |
| 1744 | 2018-07-31 | 283,857,409 | -12,000 | 16.7230 | 1,697,406,458 | 2018-07-31 |
| 1745 | 2018-07-30 | 283,869,409 | 4,000 | 16.7237 | 1,697,406,458 | 2018-06-30 |
| 1746 | 2018-07-27 | 283,865,409 | 2,000 | 16.7235 | 1,697,406,458 | 2018-06-30 |
| 1747 | 2018-07-26 | 283,863,409 | 238,000 | 16.7234 | 1,697,406,458 | 2018-06-30 |
| 1748 | 2018-07-25 | 283,625,409 | -75,000 | 16.7093 | 1,697,406,458 | 2018-06-30 |
| 1749 | 2018-07-24 | 283,700,409 | 0 | 16.7138 | 1,697,406,458 | 2018-06-30 |
| 1750 | 2018-07-23 | 283,700,409 | -60,000 | 16.7138 | 1,697,406,458 | 2018-06-30 |
| 1751 | 2018-07-20 | 283,760,409 | -72,000 | 16.7173 | 1,697,406,458 | 2018-06-30 |
| 1752 | 2018-07-19 | 283,832,409 | -20,000 | 16.7215 | 1,697,406,458 | 2018-06-30 |
| 1753 | 2018-07-18 | 283,852,409 | 342,000 | 16.7227 | 1,697,406,458 | 2018-06-30 |
| 1754 | 2018-07-17 | 283,510,409 | 2,000 | 16.7026 | 1,697,406,458 | 2018-06-30 |
| 1755 | 2018-07-16 | 283,508,409 | 26,000 | 16.7024 | 1,697,406,458 | 2018-06-30 |
| 1756 | 2018-07-13 | 283,482,409 | 59,000 | 16.7009 | 1,697,406,458 | 2018-06-30 |
| 1757 | 2018-07-12 | 283,423,409 | 2,000 | 16.6974 | 1,697,406,458 | 2018-06-30 |
| 1758 | 2018-07-11 | 283,421,409 | -42,000 | 16.6973 | 1,697,406,458 | 2018-06-30 |
| 1759 | 2018-07-10 | 283,463,409 | 14,000 | 16.6998 | 1,697,406,458 | 2018-06-30 |
| 1760 | 2018-07-09 | 283,449,409 | -320,000 | 16.6990 | 1,697,406,458 | 2018-06-30 |
| 1761 | 2018-07-06 | 283,769,409 | 0 | 16.7178 | 1,697,406,458 | 2018-06-30 |
| 1762 | 2018-07-05 | 283,769,409 | -108,000 | 16.7178 | 1,697,406,458 | 2018-06-30 |
| 1763 | 2018-07-04 | 283,877,409 | -122,000 | 16.7242 | 1,697,406,458 | 2018-06-30 |
| 1764 | 2018-07-03 | 283,999,409 | -682,000 | 16.7314 | 1,697,406,458 | 2018-06-30 |
| 1765 | 2018-06-29 | 284,681,409 | -18,000 | 16.7716 | 1,697,406,458 | 2018-05-31 |
| 1766 | 2018-06-28 | 284,699,409 | 106,000 | 16.7726 | 1,697,406,458 | 2018-05-31 |
| 1767 | 2018-06-27 | 284,593,409 | -752,000 | 16.7664 | 1,697,406,458 | 2018-05-31 |
| 1768 | 2018-06-26 | 285,345,409 | 0 | 16.8107 | 1,697,406,458 | 2018-05-31 |
| 1769 | 2018-06-25 | 285,345,409 | 100,000 | 16.8107 | 1,697,406,458 | 2018-05-31 |
| 1770 | 2018-06-22 | 285,245,409 | -40,000 | 16.8048 | 1,697,406,458 | 2018-05-31 |
| 1771 | 2018-06-21 | 285,285,409 | 1,088,000 | 16.8071 | 1,697,406,458 | 2018-05-31 |
| 1772 | 2018-06-20 | 284,197,409 | 0 | 16.7430 | 1,697,406,458 | 2018-05-31 |
| 1773 | 2018-06-19 | 284,197,409 | 204,000 | 16.7430 | 1,697,406,458 | 2018-05-31 |
| 1774 | 2018-06-15 | 283,993,409 | 42,000 | 16.7310 | 1,697,406,458 | 2018-05-31 |
| 1775 | 2018-06-14 | 283,951,409 | -52,000 | 16.7285 | 1,697,406,458 | 2018-05-31 |
| 1776 | 2018-06-13 | 284,003,409 | 0 | 16.7316 | 1,697,406,458 | 2018-05-31 |
| 1777 | 2018-06-12 | 284,003,409 | 0 | 16.7316 | 1,697,406,458 | 2018-05-31 |
| 1778 | 2018-06-11 | 284,003,409 | -46,000 | 16.7316 | 1,697,406,458 | 2018-05-31 |
| 1779 | 2018-06-08 | 284,049,409 | -300,000 | 16.7343 | 1,697,406,458 | 2018-05-31 |
| 1780 | 2018-06-07 | 284,349,409 | -202,000 | 16.7520 | 1,697,406,458 | 2018-05-31 |
| 1781 | 2018-06-06 | 284,551,409 | -188,000 | 16.7639 | 1,697,406,458 | 2018-05-31 |
| 1782 | 2018-06-05 | 284,739,409 | -168,000 | 16.7750 | 1,697,406,458 | 2018-05-31 |
| 1783 | 2018-06-04 | 284,907,409 | 4,000 | 16.7849 | 1,697,406,458 | 2018-05-31 |
| 1784 | 2018-06-01 | 284,903,409 | 0 | 16.7846 | 1,697,406,458 | 2018-05-31 |
| 1785 | 2018-05-31 | 284,903,409 | 0 | 16.7846 | 1,697,406,458 | 2018-05-31 |
| 1786 | 2018-05-30 | 284,903,409 | 0 | 16.7846 | 1,697,406,458 | 2018-04-30 |
| 1787 | 2018-05-29 | 284,903,409 | 0 | 16.7846 | 1,697,406,458 | 2018-04-30 |
| 1788 | 2018-05-28 | 284,903,409 | 22,000 | 16.7846 | 1,697,406,458 | 2018-04-30 |
| 1789 | 2018-05-25 | 284,881,409 | 4,000 | 16.7833 | 1,697,406,458 | 2018-04-30 |
| 1790 | 2018-05-24 | 284,877,409 | 0 | 16.7831 | 1,697,406,458 | 2018-04-30 |
| 1791 | 2018-05-23 | 284,877,409 | 0 | 16.7831 | 1,697,406,458 | 2018-04-30 |
| 1792 | 2018-05-21 | 284,877,409 | 224,000 | 16.7831 | 1,697,406,458 | 2018-04-30 |
| 1793 | 2018-05-18 | 284,653,409 | -174,000 | 16.7699 | 1,697,406,458 | 2018-04-30 |
| 1794 | 2018-05-17 | 284,827,409 | -21,000 | 16.7802 | 1,697,406,458 | 2018-04-30 |
| 1795 | 2018-05-16 | 284,848,409 | -226,000 | 16.7814 | 1,697,406,458 | 2018-04-30 |
| 1796 | 2018-05-15 | 285,074,409 | 0 | 16.7947 | 1,697,406,458 | 2018-04-30 |
| 1797 | 2018-05-14 | 285,074,409 | -28,000 | 16.7947 | 1,697,406,458 | 2018-04-30 |
| 1798 | 2018-05-11 | 285,102,409 | 0 | 16.7964 | 1,697,406,458 | 2018-04-30 |
| 1799 | 2018-05-10 | 285,102,409 | 20,000 | 16.7964 | 1,697,406,458 | 2018-04-30 |
| 1800 | 2018-05-09 | 285,082,409 | 10,000 | 16.7952 | 1,697,406,458 | 2018-04-30 |
| 1801 | 2018-05-08 | 285,072,409 | 10,000 | 16.7946 | 1,697,406,458 | 2018-04-30 |
| 1802 | 2018-05-07 | 285,062,409 | -36,000 | 16.7940 | 1,697,406,458 | 2018-04-30 |
| 1803 | 2018-05-04 | 285,098,409 | -20,000 | 16.7961 | 1,697,406,458 | 2018-04-30 |
| 1804 | 2018-05-03 | 285,118,409 | 0 | 16.7973 | 1,697,406,458 | 2018-04-30 |
| 1805 | 2018-05-02 | 285,118,409 | 124,000 | 16.7973 | 1,697,406,458 | 2018-04-30 |
| 1806 | 2018-04-30 | 284,994,409 | 248,000 | 16.7900 | 1,697,406,458 | 2018-04-30 |
| 1807 | 2018-04-27 | 284,746,409 | 2,000 | 16.7754 | 1,697,406,458 | 2018-03-31 |
| 1808 | 2018-04-26 | 284,744,409 | 0 | 16.7753 | 1,697,406,458 | 2018-03-31 |
| 1809 | 2018-04-25 | 284,744,409 | 110,000 | 16.7753 | 1,697,406,458 | 2018-03-31 |
| 1810 | 2018-04-24 | 284,634,409 | 324,000 | 16.7688 | 1,697,406,458 | 2018-03-31 |
| 1811 | 2018-04-23 | 284,310,409 | -110,000 | 16.7497 | 1,697,406,458 | 2018-03-31 |
| 1812 | 2018-04-20 | 284,420,409 | 60,000 | 16.7562 | 1,697,406,458 | 2018-03-31 |
| 1813 | 2018-04-19 | 284,360,409 | 834,000 | 16.7526 | 1,697,406,458 | 2018-03-31 |
| 1814 | 2018-04-18 | 283,526,409 | 16,000 | 16.7035 | 1,697,406,458 | 2018-03-31 |
| 1815 | 2018-04-17 | 283,510,409 | 120,000 | 16.7026 | 1,697,406,458 | 2018-03-31 |
| 1816 | 2018-04-16 | 283,390,409 | 0 | 16.6955 | 1,697,406,458 | 2018-03-31 |
| 1817 | 2018-04-13 | 283,390,409 | 114,000 | 16.6955 | 1,697,406,458 | 2018-03-31 |
| 1818 | 2018-04-12 | 283,276,409 | 72,000 | 16.6888 | 1,697,406,458 | 2018-03-31 |
| 1819 | 2018-04-11 | 283,204,409 | -18,000 | 16.6845 | 1,697,406,458 | 2018-03-31 |
| 1820 | 2018-04-10 | 283,222,409 | 232,000 | 16.6856 | 1,697,406,458 | 2018-03-31 |
| 1821 | 2018-04-09 | 282,990,409 | 4,000 | 16.6719 | 1,697,406,458 | 2018-03-31 |
| 1822 | 2018-04-06 | 282,986,409 | 316,000 | 16.6717 | 1,697,406,458 | 2018-03-31 |
| 1823 | 2018-04-04 | 282,670,409 | 280,000 | 16.6531 | 1,697,406,458 | 2018-03-31 |
| 1824 | 2018-04-03 | 282,390,409 | -96,000 | 16.6366 | 1,697,406,458 | 2018-03-31 |
| 1825 | 2018-03-29 | 282,486,409 | 0 | 16.6422 | 1,697,406,458 | 2018-02-28 |
| 1826 | 2018-03-28 | 282,486,409 | -98,000 | 16.6422 | 1,697,406,458 | 2018-02-28 |
| 1827 | 2018-03-27 | 282,584,409 | 224,000 | 16.6480 | 1,697,406,458 | 2018-02-28 |
| 1828 | 2018-03-26 | 282,360,409 | 200,000 | 16.6348 | 1,697,406,458 | 2018-02-28 |
| 1829 | 2018-03-23 | 282,160,409 | -56,000 | 16.6230 | 1,697,406,458 | 2018-02-28 |
| 1830 | 2018-03-22 | 282,216,409 | 0 | 16.6263 | 1,697,406,458 | 2018-02-28 |
| 1831 | 2018-03-21 | 282,216,409 | 22,000 | 16.6263 | 1,697,406,458 | 2018-02-28 |
| 1832 | 2018-03-20 | 282,194,409 | 32,000 | 16.6250 | 1,697,406,458 | 2018-02-28 |
| 1833 | 2018-03-19 | 282,162,409 | -140,000 | 16.6231 | 1,697,406,458 | 2018-02-28 |
| 1834 | 2018-03-16 | 282,302,409 | 0 | 16.6314 | 1,697,406,458 | 2018-02-28 |
| 1835 | 2018-03-15 | 282,302,409 | 38,000 | 16.6314 | 1,697,406,458 | 2018-02-28 |
| 1836 | 2018-03-14 | 282,264,409 | 224,000 | 16.6292 | 1,697,406,458 | 2018-02-28 |
| 1837 | 2018-03-13 | 282,040,409 | 66,000 | 16.6160 | 1,697,406,458 | 2018-02-28 |
| 1838 | 2018-03-12 | 281,974,409 | -76,000 | 16.6121 | 1,697,406,458 | 2018-02-28 |
| 1839 | 2018-03-09 | 282,050,409 | -200,000 | 16.6166 | 1,697,406,458 | 2018-02-28 |
| 1840 | 2018-03-08 | 282,250,409 | 0 | 16.6283 | 1,697,406,458 | 2018-02-28 |
| 1841 | 2018-03-07 | 282,250,409 | 28,000 | 16.6283 | 1,697,406,458 | 2018-02-28 |
| 1842 | 2018-03-06 | 282,222,409 | 0 | 16.6267 | 1,697,406,458 | 2018-02-28 |
| 1843 | 2018-03-05 | 282,222,409 | 22,000 | 16.6267 | 1,697,406,458 | 2018-02-28 |
| 1844 | 2018-03-02 | 282,200,409 | -32,000 | 16.6254 | 1,697,406,458 | 2018-02-28 |
| 1845 | 2018-03-01 | 282,232,409 | 64,000 | 16.6273 | 1,697,406,458 | 2018-02-28 |
| 1846 | 2018-02-28 | 282,168,409 | 0 | 16.6235 | 1,697,406,458 | 2018-02-28 |
| 1847 | 2018-02-27 | 282,168,409 | -92,000 | 16.6235 | 1,697,406,458 | 2018-01-31 |
| 1848 | 2018-02-26 | 282,260,409 | 326,000 | 16.6289 | 1,697,406,458 | 2018-01-31 |
| 1849 | 2018-02-23 | 281,934,409 | 20,000 | 16.6097 | 1,697,406,458 | 2018-01-31 |
| 1850 | 2018-02-22 | 281,914,409 | 2,000 | 16.6085 | 1,697,406,458 | 2018-01-31 |
| 1851 | 2018-02-21 | 281,912,409 | 98,000 | 16.6084 | 1,697,406,458 | 2018-01-31 |
| 1852 | 2018-02-20 | 281,814,409 | 778,000 | 16.6026 | 1,697,406,458 | 2018-01-31 |
| 1853 | 2018-02-15 | 281,036,409 | 0 | 16.5568 | 1,697,406,458 | 2018-01-31 |
| 1854 | 2018-02-14 | 281,036,409 | 172,000 | 16.5568 | 1,697,406,458 | 2018-01-31 |
| 1855 | 2018-02-13 | 280,864,409 | 6,000 | 16.5467 | 1,697,406,458 | 2018-01-31 |
| 1856 | 2018-02-12 | 280,858,409 | 834,000 | 16.5463 | 1,697,406,458 | 2018-01-31 |
| 1857 | 2018-02-09 | 280,024,409 | -2,000 | 16.4972 | 1,697,406,458 | 2018-01-31 |
| 1858 | 2018-02-08 | 280,026,409 | -80,000 | 16.4973 | 1,697,406,458 | 2018-01-31 |
| 1859 | 2018-02-07 | 280,106,409 | -140,000 | 16.5020 | 1,697,406,458 | 2018-01-31 |
| 1860 | 2018-02-06 | 280,246,409 | 8,000 | 16.5103 | 1,697,406,458 | 2018-01-31 |
| 1861 | 2018-02-05 | 280,238,409 | 174,000 | 16.5098 | 1,697,406,458 | 2018-01-31 |
| 1862 | 2018-02-02 | 280,064,409 | 0 | 16.4995 | 1,697,406,458 | 2018-01-31 |
| 1863 | 2018-02-01 | 280,064,409 | -542,000 | 16.4995 | 1,697,406,458 | 2018-01-31 |
| 1864 | 2018-01-31 | 280,606,409 | -154,000 | 16.5315 | 1,697,406,458 | 2018-01-31 |
| 1865 | 2018-01-30 | 280,760,409 | 0 | 16.5406 | 1,697,406,458 | 2017-12-31 |
| 1866 | 2018-01-29 | 280,760,409 | -12,000 | 16.5406 | 1,697,406,458 | 2017-12-31 |
| 1867 | 2018-01-26 | 280,772,409 | -46,000 | 16.5413 | 1,697,406,458 | 2017-12-31 |
| 1868 | 2018-01-25 | 280,818,409 | 314,000 | 16.5440 | 1,697,406,458 | 2017-12-31 |
| 1869 | 2018-01-24 | 280,504,409 | 280,000 | 16.5255 | 1,697,406,458 | 2017-12-31 |
| 1870 | 2018-01-23 | 280,224,409 | -60,000 | 16.5090 | 1,697,406,458 | 2017-12-31 |
| 1871 | 2018-01-22 | 280,284,409 | -50,000 | 16.5125 | 1,697,406,458 | 2017-12-31 |
| 1872 | 2018-01-19 | 280,334,409 | 0 | 16.5155 | 1,697,406,458 | 2017-12-31 |
| 1873 | 2018-01-18 | 280,334,409 | 60,000 | 16.5155 | 1,697,406,458 | 2017-12-31 |
| 1874 | 2018-01-17 | 280,274,409 | 68,000 | 16.5119 | 1,697,406,458 | 2017-12-31 |
| 1875 | 2018-01-16 | 280,206,409 | -524,000 | 16.5079 | 1,697,406,458 | 2017-12-31 |
| 1876 | 2018-01-15 | 280,730,409 | 156,000 | 16.5388 | 1,697,406,458 | 2017-12-31 |
| 1877 | 2018-01-12 | 280,574,409 | -164,000 | 16.5296 | 1,697,406,458 | 2017-12-31 |
| 1878 | 2018-01-11 | 280,738,409 | 12,000 | 16.5393 | 1,697,406,458 | 2017-12-31 |
| 1879 | 2018-01-10 | 280,726,409 | 98,000 | 16.5385 | 1,697,406,458 | 2017-12-31 |
| 1880 | 2018-01-09 | 280,628,409 | 0 | 16.5328 | 1,697,406,458 | 2017-12-31 |
| 1881 | 2018-01-08 | 280,628,409 | 156,000 | 16.5328 | 1,697,406,458 | 2017-12-31 |
| 1882 | 2018-01-05 | 280,472,409 | -8,000 | 16.5236 | 1,697,406,458 | 2017-12-31 |
| 1883 | 2018-01-04 | 280,480,409 | -100,000 | 16.5241 | 1,697,406,458 | 2017-12-31 |
| 1884 | 2018-01-03 | 280,580,409 | 104,000 | 16.5299 | 1,697,406,458 | 2017-12-31 |
| 1885 | 2018-01-02 | 280,476,409 | 84,000 | 16.5238 | 1,697,406,458 | 2017-12-31 |
| 1886 | 2017-12-29 | 280,392,409 | 18,000 | 16.5384 | 1,695,406,458 | 2017-11-30 |
| 1887 | 2017-12-28 | 280,374,409 | 4,000 | 16.5373 | 1,695,406,458 | 2017-11-30 |
| 1888 | 2017-12-27 | 280,370,409 | 0 | 16.5371 | 1,695,406,458 | 2017-11-30 |
| 1889 | 2017-12-22 | 280,370,409 | 120,000 | 16.5371 | 1,695,406,458 | 2017-11-30 |
| 1890 | 2017-12-21 | 280,250,409 | 0 | 16.5300 | 1,695,406,458 | 2017-11-30 |
| 1891 | 2017-12-20 | 280,250,409 | 144,000 | 16.5300 | 1,695,406,458 | 2017-11-30 |
| 1892 | 2017-12-19 | 280,106,409 | -36,000 | 16.5215 | 1,695,406,458 | 2017-11-30 |
| 1893 | 2017-12-18 | 280,142,409 | -2,000 | 16.5236 | 1,695,406,458 | 2017-11-30 |
| 1894 | 2017-12-15 | 280,144,409 | -20,000 | 16.5237 | 1,695,406,458 | 2017-11-30 |
| 1895 | 2017-12-14 | 280,164,409 | 100,000 | 16.5249 | 1,695,406,458 | 2017-11-30 |
| 1896 | 2017-12-13 | 280,064,409 | -8,000 | 16.5190 | 1,695,406,458 | 2017-11-30 |
| 1897 | 2017-12-12 | 280,072,409 | 0 | 16.5195 | 1,695,406,458 | 2017-11-30 |
| 1898 | 2017-12-11 | 280,072,409 | 190,000 | 16.5195 | 1,695,406,458 | 2017-11-30 |
| 1899 | 2017-12-08 | 279,882,409 | 524,000 | 16.5083 | 1,695,406,458 | 2017-11-30 |
| 1900 | 2017-12-07 | 279,358,409 | 0 | 16.4774 | 1,695,406,458 | 2017-11-30 |
| 1901 | 2017-12-06 | 279,358,409 | -2,000 | 16.4774 | 1,695,406,458 | 2017-11-30 |
| 1902 | 2017-12-05 | 279,360,409 | -52,000 | 16.4775 | 1,695,406,458 | 2017-11-30 |
| 1903 | 2017-12-04 | 279,412,409 | -130,000 | 16.4806 | 1,695,406,458 | 2017-11-30 |
| 1904 | 2017-12-01 | 279,542,409 | -74,000 | 16.4882 | 1,695,406,458 | 2017-11-30 |
| 1905 | 2017-11-30 | 279,616,409 | 0 | 16.4926 | 1,695,406,458 | 2017-11-30 |
| 1906 | 2017-11-29 | 279,616,409 | 18,000 | 16.4926 | 1,695,406,458 | 2017-10-31 |
| 1907 | 2017-11-28 | 279,598,409 | 485,000 | 16.4915 | 1,695,406,458 | 2017-10-31 |
| 1908 | 2017-11-27 | 279,113,409 | 18,000 | 16.4629 | 1,695,406,458 | 2017-10-31 |
| 1909 | 2017-11-24 | 279,095,409 | 40,000 | 16.4619 | 1,695,406,458 | 2017-10-31 |
| 1910 | 2017-11-23 | 279,055,409 | -106,000 | 16.4595 | 1,695,406,458 | 2017-10-31 |
| 1911 | 2017-11-22 | 279,161,409 | 100,000 | 16.4658 | 1,695,406,458 | 2017-10-31 |
| 1912 | 2017-11-21 | 279,061,409 | -204,000 | 16.4599 | 1,695,406,458 | 2017-10-31 |
| 1913 | 2017-11-20 | 279,265,409 | 18,000 | 16.4719 | 1,695,406,458 | 2017-10-31 |
| 1914 | 2017-11-17 | 279,247,409 | 0 | 16.4708 | 1,695,406,458 | 2017-10-31 |
| 1915 | 2017-11-16 | 279,247,409 | -50,000 | 16.4708 | 1,695,406,458 | 2017-10-31 |
| 1916 | 2017-11-15 | 279,297,409 | -1,092,000 | 16.4738 | 1,695,406,458 | 2017-10-31 |
| 1917 | 2017-11-14 | 280,389,409 | 0 | 16.5382 | 1,695,406,458 | 2017-10-31 |
| 1918 | 2017-11-13 | 280,389,409 | 40,000 | 16.5382 | 1,695,406,458 | 2017-10-31 |
| 1919 | 2017-11-10 | 280,349,409 | -100,000 | 16.5358 | 1,695,406,458 | 2017-10-31 |
| 1920 | 2017-11-09 | 280,449,409 | 12,000 | 16.5417 | 1,695,406,458 | 2017-10-31 |
| 1921 | 2017-11-08 | 280,437,409 | -58,000 | 16.5410 | 1,695,406,458 | 2017-10-31 |
| 1922 | 2017-11-07 | 280,495,409 | 0 | 16.5444 | 1,695,406,458 | 2017-10-31 |
| 1923 | 2017-11-06 | 280,495,409 | 2,000 | 16.5444 | 1,695,406,458 | 2017-10-31 |
| 1924 | 2017-11-03 | 280,493,409 | -38,000 | 16.5443 | 1,695,406,458 | 2017-10-31 |
| 1925 | 2017-11-02 | 280,531,409 | -4,000 | 16.5466 | 1,695,406,458 | 2017-10-31 |
| 1926 | 2017-11-01 | 280,535,409 | -116,000 | 16.5468 | 1,695,406,458 | 2017-10-31 |
| 1927 | 2017-10-31 | 280,651,409 | 124,000 | 16.5536 | 1,695,406,458 | 2017-10-31 |
| 1928 | 2017-10-30 | 280,527,409 | 0 | 16.5463 | 1,695,406,458 | 2017-09-30 |
| 1929 | 2017-10-27 | 280,527,409 | -118,000 | 16.5463 | 1,695,406,458 | 2017-09-30 |
| 1930 | 2017-10-26 | 280,645,409 | 84,000 | 16.5533 | 1,695,406,458 | 2017-09-30 |
| 1931 | 2017-10-25 | 280,561,409 | 78,000 | 16.5483 | 1,695,406,458 | 2017-09-30 |
| 1932 | 2017-10-24 | 280,483,409 | -480,000 | 16.5437 | 1,695,406,458 | 2017-09-30 |
| 1933 | 2017-10-23 | 280,963,409 | -180,000 | 16.5720 | 1,695,406,458 | 2017-09-30 |
| 1934 | 2017-10-20 | 281,143,409 | 0 | 16.5827 | 1,695,406,458 | 2017-09-30 |
| 1935 | 2017-10-19 | 281,143,409 | -2,000 | 16.5827 | 1,695,406,458 | 2017-09-30 |
| 1936 | 2017-10-18 | 281,145,409 | -180,000 | 16.5828 | 1,695,406,458 | 2017-09-30 |
| 1937 | 2017-10-17 | 281,325,409 | -30,000 | 16.5934 | 1,695,406,458 | 2017-09-30 |
| 1938 | 2017-10-16 | 281,355,409 | -162,000 | 16.5952 | 1,695,406,458 | 2017-09-30 |
| 1939 | 2017-10-13 | 281,517,409 | 48,000 | 16.6047 | 1,695,406,458 | 2017-09-30 |
| 1940 | 2017-10-12 | 281,469,409 | 0 | 16.6019 | 1,695,406,458 | 2017-09-30 |
| 1941 | 2017-10-11 | 281,469,409 | 246,000 | 16.6019 | 1,695,406,458 | 2017-09-30 |
| 1942 | 2017-10-10 | 281,223,409 | 104,000 | 16.5874 | 1,695,406,458 | 2017-09-30 |
| 1943 | 2017-10-09 | 281,119,409 | 176,000 | 16.5812 | 1,695,406,458 | 2017-09-30 |
| 1944 | 2017-10-06 | 280,943,409 | 120,000 | 16.5709 | 1,695,406,458 | 2017-09-30 |
| 1945 | 2017-10-04 | 280,823,409 | 334,000 | 16.5638 | 1,695,406,458 | 2017-09-30 |
| 1946 | 2017-10-03 | 280,489,409 | -32,000 | 16.5441 | 1,695,406,458 | 2017-09-30 |
| 1947 | 2017-09-29 | 280,521,409 | -38,000 | 16.5460 | 1,695,406,458 | 2017-08-31 |
| 1948 | 2017-09-28 | 280,559,409 | 22,000 | 16.5482 | 1,695,406,458 | 2017-08-31 |
| 1949 | 2017-09-27 | 280,537,409 | -257,000 | 16.5469 | 1,695,406,458 | 2017-08-31 |
| 1950 | 2017-09-26 | 280,794,409 | 0 | 16.5621 | 1,695,406,458 | 2017-08-31 |
| 1951 | 2017-09-25 | 280,794,409 | 0 | 16.5621 | 1,695,406,458 | 2017-08-31 |
| 1952 | 2017-09-22 | 280,794,409 | 302,000 | 16.5621 | 1,695,406,458 | 2017-08-31 |
| 1953 | 2017-09-21 | 280,492,409 | 16,000 | 16.5443 | 1,695,406,458 | 2017-08-31 |
| 1954 | 2017-09-20 | 280,476,409 | 172,000 | 16.5433 | 1,695,406,458 | 2017-08-31 |
| 1955 | 2017-09-19 | 280,304,409 | 0 | 16.5332 | 1,695,406,458 | 2017-08-31 |
| 1956 | 2017-09-18 | 280,304,409 | -4,000 | 16.5332 | 1,695,406,458 | 2017-08-31 |
| 1957 | 2017-09-15 | 280,308,409 | 0 | 16.5334 | 1,695,406,458 | 2017-08-31 |
| 1958 | 2017-09-14 | 280,308,409 | 30,000 | 16.5334 | 1,695,406,458 | 2017-08-31 |
| 1959 | 2017-09-13 | 280,278,409 | -100,000 | 16.5316 | 1,695,406,458 | 2017-08-31 |
| 1960 | 2017-09-12 | 280,378,409 | -94,000 | 16.5375 | 1,695,406,458 | 2017-08-31 |
| 1961 | 2017-09-11 | 280,472,409 | -84,000 | 16.5431 | 1,695,406,458 | 2017-08-31 |
| 1962 | 2017-09-08 | 280,556,409 | 200,000 | 16.5480 | 1,695,406,458 | 2017-08-31 |
| 1963 | 2017-09-07 | 280,356,409 | -28,000 | 16.5362 | 1,695,406,458 | 2017-08-31 |
| 1964 | 2017-09-06 | 280,384,409 | 100,000 | 16.5379 | 1,695,406,458 | 2017-08-31 |
| 1965 | 2017-09-05 | 280,284,409 | 10,000 | 16.5320 | 1,695,406,458 | 2017-08-31 |
| 1966 | 2017-09-04 | 280,274,409 | 102,000 | 16.5314 | 1,695,406,458 | 2017-08-31 |
| 1967 | 2017-09-01 | 280,172,409 | 218,000 | 16.5254 | 1,695,406,458 | 2017-08-31 |
| 1968 | 2017-08-31 | 279,954,409 | 100,000 | 16.5125 | 1,695,406,458 | 2017-08-31 |
| 1969 | 2017-08-30 | 279,854,409 | 390,000 | 16.5066 | 1,695,406,458 | 2017-07-31 |
| 1970 | 2017-08-29 | 279,464,409 | 2,000 | 16.4836 | 1,695,406,458 | 2017-07-31 |
| 1971 | 2017-08-28 | 279,462,409 | 104,000 | 16.4835 | 1,695,406,458 | 2017-07-31 |
| 1972 | 2017-08-25 | 279,358,409 | 150,000 | 16.4774 | 1,695,406,458 | 2017-07-31 |
| 1973 | 2017-08-24 | 279,208,409 | 0 | 16.4685 | 1,695,406,458 | 2017-07-31 |
| 1974 | 2017-08-23 | 279,208,409 | 0 | 16.4685 | 1,695,406,458 | 2017-07-31 |
| 1975 | 2017-08-22 | 279,208,409 | 774,000 | 16.4685 | 1,695,406,458 | 2017-07-31 |
| 1976 | 2017-08-21 | 278,434,409 | 0 | 16.4229 | 1,695,406,458 | 2017-07-31 |
| 1977 | 2017-08-18 | 278,434,409 | 24,000 | 16.4229 | 1,695,406,458 | 2017-07-31 |
| 1978 | 2017-08-17 | 278,410,409 | -2,000 | 16.4215 | 1,695,406,458 | 2017-07-31 |
| 1979 | 2017-08-16 | 278,412,409 | -6,000 | 16.4216 | 1,695,406,458 | 2017-07-31 |
| 1980 | 2017-08-15 | 278,418,409 | 22,000 | 16.4219 | 1,695,406,458 | 2017-07-31 |
| 1981 | 2017-08-14 | 278,396,409 | -24,000 | 16.4206 | 1,695,406,458 | 2017-07-31 |
| 1982 | 2017-08-11 | 278,420,409 | -10,000 | 16.4220 | 1,695,406,458 | 2017-07-31 |
| 1983 | 2017-08-10 | 278,430,409 | 680,000 | 16.4226 | 1,695,406,458 | 2017-07-31 |
| 1984 | 2017-08-09 | 277,750,409 | 124,000 | 16.3825 | 1,695,406,458 | 2017-07-31 |
| 1985 | 2017-08-08 | 277,626,409 | 50,000 | 16.3752 | 1,695,406,458 | 2017-07-31 |
| 1986 | 2017-08-07 | 277,576,409 | 0 | 16.3723 | 1,695,406,458 | 2017-07-31 |
| 1987 | 2017-08-04 | 277,576,409 | -206,000 | 16.3723 | 1,695,406,458 | 2017-07-31 |
| 1988 | 2017-08-03 | 277,782,409 | -236,000 | 16.3844 | 1,695,406,458 | 2017-07-31 |
| 1989 | 2017-08-02 | 278,018,409 | 34,000 | 16.3983 | 1,695,406,458 | 2017-07-31 |
| 1990 | 2017-08-01 | 277,984,409 | -30,000 | 16.3963 | 1,695,406,458 | 2017-07-31 |
| 1991 | 2017-07-31 | 278,014,409 | -50,000 | 16.3981 | 1,695,406,458 | 2017-07-31 |
| 1992 | 2017-07-28 | 278,064,409 | 90,000 | 16.4010 | 1,695,406,458 | 2017-06-30 |
| 1993 | 2017-07-27 | 277,974,409 | 0 | 16.3957 | 1,695,406,458 | 2017-06-30 |
| 1994 | 2017-07-26 | 277,974,409 | 0 | 16.3957 | 1,695,406,458 | 2017-06-30 |
| 1995 | 2017-07-25 | 277,974,409 | 160,000 | 16.3957 | 1,695,406,458 | 2017-06-30 |
| 1996 | 2017-07-24 | 277,814,409 | 242,000 | 16.3863 | 1,695,406,458 | 2017-06-30 |
| 1997 | 2017-07-21 | 277,572,409 | 2,000 | 16.3720 | 1,695,406,458 | 2017-06-30 |
| 1998 | 2017-07-20 | 277,570,409 | -250,000 | 16.3719 | 1,695,406,458 | 2017-06-30 |
| 1999 | 2017-07-19 | 277,820,409 | 428,000 | 16.3867 | 1,695,406,458 | 2017-06-30 |
| 2000 | 2017-07-18 | 277,392,409 | -576,000 | 16.3614 | 1,695,406,458 | 2017-06-30 |
| 2001 | 2017-07-17 | 277,968,409 | 5,018,000 | 16.3954 | 1,695,406,458 | 2017-06-30 |
| 2002 | 2017-07-14 | 272,950,409 | -110,000 | 16.0994 | 1,695,406,458 | 2017-06-30 |
| 2003 | 2017-07-13 | 273,060,409 | 196,000 | 16.1059 | 1,695,406,458 | 2017-06-30 |
| 2004 | 2017-07-12 | 272,864,409 | 1,328,000 | 16.0943 | 1,695,406,458 | 2017-06-30 |
| 2005 | 2017-07-11 | 271,536,409 | 10,000 | 16.0160 | 1,695,406,458 | 2017-06-30 |
| 2006 | 2017-07-10 | 271,526,409 | 374,000 | 16.0154 | 1,695,406,458 | 2017-06-30 |
| 2007 | 2017-07-07 | 271,152,409 | 72,000 | 15.9934 | 1,695,406,458 | 2017-06-30 |
| 2008 | 2017-07-06 | 271,080,409 | 234,000 | 15.9891 | 1,695,406,458 | 2017-06-30 |
| 2009 | 2017-07-05 | 270,846,409 | 350,000 | 15.9753 | 1,695,406,458 | 2017-06-30 |
| 2010 | 2017-07-04 | 270,496,409 | 504,000 | 15.9547 | 1,695,406,458 | 2017-06-30 |
| 2011 | 2017-07-03 | 269,992,409 | 438,000 | 15.9249 | 1,695,406,458 | 2017-06-30 |
| 2012 | 2017-06-30 | 269,554,409 | 504,000 | 15.8991 | 1,695,406,458 | 2017-06-30 |
| 2013 | 2017-06-29 | 269,050,409 | 344,000 | 15.8694 | 1,695,406,458 | 2017-05-31 |
| 2014 | 2017-06-28 | 268,706,409 | -16,000 | 15.8491 | 1,695,406,458 | 2017-05-31 |
| 2015 | 2017-06-27 | 268,722,409 | 0 | 15.8500 | 1,695,406,458 | 2017-05-31 |
| 2016 | 2017-06-26 | 268,722,409 | 0 | 15.8500 | 1,695,406,458 | 2017-05-31 |
| 2017 | 2017-06-23 | 268,722,409 | 260,000 | 15.8500 | 1,695,406,458 | 2017-05-31 |
| 2018 | 2017-06-22 | 268,462,409 | -144,000 | 15.8347 | 1,695,406,458 | 2017-05-31 |
| 2019 | 2017-06-21 | 268,606,409 | -8,000 | 15.8432 | 1,695,406,458 | 2017-05-31 |
| 2020 | 2017-06-20 | 268,614,409 | -2,000 | 15.8437 | 1,695,406,458 | 2017-05-31 |
| 2021 | 2017-06-19 | 268,616,409 | -116,000 | 15.8438 | 1,695,406,458 | 2017-05-31 |
| 2022 | 2017-06-16 | 268,732,409 | -124,000 | 15.8506 | 1,695,406,458 | 2017-05-31 |
| 2023 | 2017-06-15 | 268,856,409 | -26,000 | 15.8579 | 1,695,406,458 | 2017-05-31 |
| 2024 | 2017-06-14 | 268,882,409 | 162,000 | 15.8595 | 1,695,406,458 | 2017-05-31 |
| 2025 | 2017-06-13 | 268,720,409 | 150,000 | 15.8499 | 1,695,406,458 | 2017-05-31 |
| 2026 | 2017-06-12 | 268,570,409 | 206,000 | 15.8411 | 1,695,406,458 | 2017-05-31 |
| 2027 | 2017-06-09 | 268,364,409 | 274,000 | 15.8289 | 1,695,406,458 | 2017-05-31 |
| 2028 | 2017-06-08 | 268,090,409 | -30,000 | 15.8128 | 1,695,406,458 | 2017-05-31 |
| 2029 | 2017-06-07 | 268,120,409 | -46,000 | 15.8145 | 1,695,406,458 | 2017-05-31 |
| 2030 | 2017-06-06 | 268,166,409 | -24,000 | 15.8172 | 1,695,406,458 | 2017-05-31 |
| 2031 | 2017-06-05 | 268,190,409 | 88,000 | 15.8186 | 1,695,406,458 | 2017-05-31 |
| 2032 | 2017-06-02 | 268,102,409 | 82,000 | 15.8135 | 1,695,406,458 | 2017-05-31 |
| 2033 | 2017-06-01 | 268,020,409 | -2,000 | 15.8086 | 1,695,406,458 | 2017-05-31 |
| 2034 | 2017-05-31 | 268,022,409 | 256,000 | 15.8087 | 1,695,406,458 | 2017-05-31 |
| 2035 | 2017-05-29 | 267,766,409 | 52,000 | 15.7936 | 1,695,406,458 | 2017-04-30 |
| 2036 | 2017-05-26 | 267,714,409 | 32,000 | 15.7906 | 1,695,406,458 | 2017-04-30 |
| 2037 | 2017-05-25 | 267,682,409 | 222,000 | 15.7887 | 1,695,406,458 | 2017-04-30 |
| 2038 | 2017-05-24 | 267,460,409 | -762,000 | 15.7756 | 1,695,406,458 | 2017-04-30 |
| 2039 | 2017-05-23 | 268,222,409 | 0 | 15.8205 | 1,695,406,458 | 2017-04-30 |
| 2040 | 2017-05-22 | 268,222,409 | 0 | 15.8205 | 1,695,406,458 | 2017-04-30 |
| 2041 | 2017-05-19 | 268,222,409 | -8,000 | 15.8205 | 1,695,406,458 | 2017-04-30 |
| 2042 | 2017-05-18 | 268,230,409 | -96,000 | 15.8210 | 1,695,406,458 | 2017-04-30 |
| 2043 | 2017-05-17 | 268,326,409 | 48,000 | 15.8267 | 1,695,406,458 | 2017-04-30 |
| 2044 | 2017-05-16 | 268,278,409 | 132,000 | 15.8238 | 1,695,406,458 | 2017-04-30 |
| 2045 | 2017-05-15 | 268,146,409 | -112,000 | 15.8161 | 1,695,406,458 | 2017-04-30 |
| 2046 | 2017-05-12 | 268,258,409 | -24,000 | 15.8227 | 1,695,406,458 | 2017-04-30 |
| 2047 | 2017-05-11 | 268,282,409 | 160,000 | 15.8241 | 1,695,406,458 | 2017-04-30 |
| 2048 | 2017-05-10 | 268,122,409 | -72,000 | 15.8146 | 1,695,406,458 | 2017-04-30 |
| 2049 | 2017-05-09 | 268,194,409 | 116,000 | 15.8189 | 1,695,406,458 | 2017-04-30 |
| 2050 | 2017-05-08 | 268,078,409 | -96,000 | 15.8120 | 1,695,406,458 | 2017-04-30 |
| 2051 | 2017-05-05 | 268,174,409 | 4,000 | 15.8177 | 1,695,406,458 | 2017-04-30 |
| 2052 | 2017-05-04 | 268,170,409 | 134,000 | 15.8175 | 1,695,406,458 | 2017-04-30 |
| 2053 | 2017-05-02 | 268,036,409 | -92,000 | 15.8096 | 1,695,406,458 | 2017-04-30 |
| 2054 | 2017-04-28 | 268,128,409 | 256,000 | 15.8150 | 1,695,406,458 | 2017-03-31 |
| 2055 | 2017-04-27 | 267,872,409 | 44,000 | 15.7999 | 1,695,406,458 | 2017-03-31 |
| 2056 | 2017-04-26 | 267,828,409 | -6,000 | 15.7973 | 1,695,406,458 | 2017-03-31 |
| 2057 | 2017-04-25 | 267,834,409 | 212,000 | 15.7977 | 1,695,406,458 | 2017-03-31 |
| 2058 | 2017-04-24 | 267,622,409 | 0 | 15.7851 | 1,695,406,458 | 2017-03-31 |
| 2059 | 2017-04-21 | 267,622,409 | 352,000 | 15.7851 | 1,695,406,458 | 2017-03-31 |
| 2060 | 2017-04-20 | 267,270,409 | -242,000 | 15.7644 | 1,695,406,458 | 2017-03-31 |
| 2061 | 2017-04-19 | 267,512,409 | 436,000 | 15.7787 | 1,695,406,458 | 2017-03-31 |
| 2062 | 2017-04-18 | 267,076,409 | -74,000 | 15.7529 | 1,695,406,458 | 2017-03-31 |
| 2063 | 2017-04-13 | 267,150,409 | 600,000 | 15.7573 | 1,695,406,458 | 2017-03-31 |
| 2064 | 2017-04-12 | 266,550,409 | -46,000 | 15.7219 | 1,695,406,458 | 2017-03-31 |
| 2065 | 2017-04-11 | 266,596,409 | 56,000 | 15.7246 | 1,695,406,458 | 2017-03-31 |
| 2066 | 2017-04-10 | 266,540,409 | 828,000 | 15.7213 | 1,695,406,458 | 2017-03-31 |
| 2067 | 2017-04-07 | 265,712,409 | 20,102,000 | 15.6725 | 1,695,406,458 | 2017-03-31 |
| 2068 | 2017-04-06 | 245,610,409 | 20,000 | 14.4868 | 1,695,406,458 | 2017-03-31 |
| 2069 | 2017-04-05 | 245,590,409 | 26,000 | 14.4856 | 1,695,406,458 | 2017-03-31 |
| 2070 | 2017-04-03 | 245,564,409 | 212,000 | 14.4841 | 1,695,406,458 | 2017-03-31 |
| 2071 | 2017-03-31 | 245,352,409 | -270,000 | 14.4716 | 1,695,406,458 | 2017-03-31 |
| 2072 | 2017-03-30 | 245,622,409 | 228,000 | 14.4875 | 1,695,406,458 | 2017-03-28 |
| 2073 | 2017-03-29 | 245,394,409 | -246,000 | 14.4741 | 1,695,406,458 | 2017-03-28 |
| 2074 | 2017-03-28 | 245,640,409 | 128,000 | 14.4886 | 1,695,406,458 | 2017-03-28 |
| 2075 | 2017-03-27 | 245,512,409 | 220,000 | 14.4896 | 1,694,406,458 | 2017-02-28 |
| 2076 | 2017-03-24 | 245,292,409 | 66,000 | 14.4766 | 1,694,406,458 | 2017-02-28 |
| 2077 | 2017-03-23 | 245,226,409 | -234,000 | 14.4727 | 1,694,406,458 | 2017-02-28 |
| 2078 | 2017-03-22 | 245,460,409 | -160,000 | 14.4865 | 1,694,406,458 | 2017-02-28 |
| 2079 | 2017-03-21 | 245,620,409 | -824,000 | 14.4960 | 1,694,406,458 | 2017-02-28 |
| 2080 | 2017-03-20 | 246,444,409 | -144,000 | 14.5446 | 1,694,406,458 | 2017-02-28 |
| 2081 | 2017-03-17 | 246,588,409 | -130,000 | 14.5531 | 1,694,406,458 | 2017-02-28 |
| 2082 | 2017-03-16 | 246,718,409 | -210,000 | 14.5608 | 1,694,406,458 | 2017-02-28 |
| 2083 | 2017-03-15 | 246,928,409 | -84,000 | 14.5732 | 1,694,406,458 | 2017-02-28 |
| 2084 | 2017-03-14 | 247,012,409 | -104,000 | 14.5781 | 1,694,406,458 | 2017-02-28 |
| 2085 | 2017-03-13 | 247,116,409 | -196,000 | 14.5842 | 1,694,406,458 | 2017-02-28 |
| 2086 | 2017-03-10 | 247,312,409 | -288,000 | 14.5958 | 1,694,406,458 | 2017-02-28 |
| 2087 | 2017-03-09 | 247,600,409 | -10,000 | 14.6128 | 1,694,406,458 | 2017-02-28 |
| 2088 | 2017-03-08 | 247,610,409 | -390,000 | 14.6134 | 1,694,406,458 | 2017-02-28 |
| 2089 | 2017-03-07 | 248,000,409 | 236,000 | 14.6364 | 1,694,406,458 | 2017-02-28 |
| 2090 | 2017-03-06 | 247,764,409 | -76,000 | 14.6225 | 1,694,406,458 | 2017-02-28 |
| 2091 | 2017-03-03 | 247,840,409 | 90,000 | 14.6270 | 1,694,406,458 | 2017-02-28 |
| 2092 | 2017-03-02 | 247,750,409 | 300,000 | 14.6217 | 1,694,406,458 | 2017-02-28 |
| 2093 | 2017-03-01 | 247,450,409 | -362,000 | 14.6040 | 1,694,406,458 | 2017-02-28 |
| 2094 | 2017-02-28 | 247,812,409 | 388,000 | 14.6253 | 1,694,406,458 | 2017-02-28 |
| 2095 | 2017-02-27 | 247,424,409 | -76,000 | 14.6024 | 1,694,406,458 | 2017-01-31 |
| 2096 | 2017-02-24 | 247,500,409 | 264,000 | 14.6069 | 1,694,406,458 | 2017-01-31 |
| 2097 | 2017-02-23 | 247,236,409 | -84,000 | 14.5913 | 1,694,406,458 | 2017-01-31 |
| 2098 | 2017-02-22 | 247,320,409 | -10,000 | 14.5963 | 1,694,406,458 | 2017-01-31 |
| 2099 | 2017-02-21 | 247,330,409 | -80,000 | 14.5969 | 1,694,406,458 | 2017-01-31 |
| 2100 | 2017-02-20 | 247,410,409 | -130,000 | 14.6016 | 1,694,406,458 | 2017-01-31 |
| 2101 | 2017-02-17 | 247,540,409 | 530,000 | 14.6093 | 1,694,406,458 | 2017-01-31 |
| 2102 | 2017-02-16 | 247,010,409 | -40,000 | 14.5780 | 1,694,406,458 | 2017-01-31 |
| 2103 | 2017-02-15 | 247,050,409 | 240,000 | 14.5804 | 1,694,406,458 | 2017-01-31 |
| 2104 | 2017-02-14 | 246,810,409 | 285,548 | 14.5662 | 1,694,406,458 | 2017-01-31 |
| 2105 | 2017-02-13 | 246,524,861 | 10,924,000 | 14.5493 | 1,694,406,458 | 2017-01-31 |
| 2106 | 2017-02-10 | 235,600,861 | -210,000 | 13.9046 | 1,694,406,458 | 2017-01-31 |
| 2107 | 2017-02-09 | 235,810,861 | -136,000 | 13.9170 | 1,694,406,458 | 2017-01-31 |
| 2108 | 2017-02-08 | 235,946,861 | -164,000 | 13.9250 | 1,694,406,458 | 2017-01-31 |
| 2109 | 2017-02-07 | 236,110,861 | 66,000 | 13.9347 | 1,694,406,458 | 2017-01-31 |
| 2110 | 2017-02-06 | 236,044,861 | -994,000 | 13.9308 | 1,694,406,458 | 2017-01-31 |
| 2111 | 2017-02-03 | 237,038,861 | -80,000 | 13.9895 | 1,694,406,458 | 2017-01-31 |
| 2112 | 2017-02-02 | 237,118,861 | 42,000 | 13.9942 | 1,694,406,458 | 2017-01-31 |
| 2113 | 2017-02-01 | 237,076,861 | 160,000 | 13.9917 | 1,694,406,458 | 2017-01-31 |
| 2114 | 2017-01-27 | 236,916,861 | 0 | 13.9823 | 1,694,406,458 | 2016-12-31 |
| 2115 | 2017-01-26 | 236,916,861 | -174,000 | 13.9823 | 1,694,406,458 | 2016-12-31 |
| 2116 | 2017-01-25 | 237,090,861 | 12,000 | 13.9926 | 1,694,406,458 | 2016-12-31 |
| 2117 | 2017-01-24 | 237,078,861 | -120,000 | 13.9919 | 1,694,406,458 | 2016-12-31 |
| 2118 | 2017-01-23 | 237,198,861 | -186,000 | 13.9989 | 1,694,406,458 | 2016-12-31 |
| 2119 | 2017-01-20 | 237,384,861 | 0 | 14.0099 | 1,694,406,458 | 2016-12-31 |
| 2120 | 2017-01-19 | 237,384,861 | -408,000 | 14.0099 | 1,694,406,458 | 2016-12-31 |
| 2121 | 2017-01-18 | 237,792,861 | -236,000 | 14.0340 | 1,694,406,458 | 2016-12-31 |
| 2122 | 2017-01-17 | 238,028,861 | -8,000 | 14.0479 | 1,694,406,458 | 2016-12-31 |
| 2123 | 2017-01-16 | 238,036,861 | 132,000 | 14.0484 | 1,694,406,458 | 2016-12-31 |
| 2124 | 2017-01-13 | 237,904,861 | 2,000 | 14.0406 | 1,694,406,458 | 2016-12-31 |
| 2125 | 2017-01-12 | 237,902,861 | -144,000 | 14.0405 | 1,694,406,458 | 2016-12-31 |
| 2126 | 2017-01-11 | 238,046,861 | 50,000 | 14.0490 | 1,694,406,458 | 2016-12-31 |
| 2127 | 2017-01-10 | 237,996,861 | 0 | 14.0460 | 1,694,406,458 | 2016-12-31 |
| 2128 | 2017-01-09 | 237,996,861 | -14,000 | 14.0460 | 1,694,406,458 | 2016-12-31 |
| 2129 | 2017-01-06 | 238,010,861 | -2,000 | 14.0469 | 1,694,406,458 | 2016-12-31 |
| 2130 | 2017-01-05 | 238,012,861 | -2,000 | 14.0470 | 1,694,406,458 | 2016-12-31 |
| 2131 | 2017-01-04 | 238,014,861 | -18,000 | 14.0471 | 1,694,406,458 | 2016-12-31 |
| 2132 | 2017-01-03 | 238,032,861 | 32,000 | 14.0482 | 1,694,406,458 | 2016-12-31 |
| 2133 | 2016-12-30 | 238,000,861 | -696,000 | 14.0463 | 1,694,406,458 | 2016-11-30 |
| 2134 | 2016-12-29 | 238,696,861 | -146,000 | 14.0873 | 1,694,406,458 | 2016-11-30 |
| 2135 | 2016-12-28 | 238,842,861 | 106,000 | 14.0960 | 1,694,406,458 | 2016-11-30 |
| 2136 | 2016-12-23 | 238,736,861 | -2,000 | 14.0897 | 1,694,406,458 | 2016-11-30 |
| 2137 | 2016-12-22 | 238,738,861 | 58,000 | 14.0898 | 1,694,406,458 | 2016-11-30 |
| 2138 | 2016-12-21 | 238,680,861 | 1,928,000 | 14.0864 | 1,694,406,458 | 2016-11-30 |
| 2139 | 2016-12-20 | 236,752,861 | 508,000 | 13.9726 | 1,694,406,458 | 2016-11-30 |
| 2140 | 2016-12-19 | 236,244,861 | 886,000 | 13.9426 | 1,694,406,458 | 2016-11-30 |
| 2141 | 2016-12-16 | 235,358,861 | 152,000 | 13.8903 | 1,694,406,458 | 2016-11-30 |
| 2142 | 2016-12-15 | 235,206,861 | 104,000 | 13.8814 | 1,694,406,458 | 2016-11-30 |
| 2143 | 2016-12-14 | 235,102,861 | -68,000 | 13.8752 | 1,694,406,458 | 2016-11-30 |
| 2144 | 2016-12-13 | 235,170,861 | -220,000 | 13.8792 | 1,694,406,458 | 2016-11-30 |
| 2145 | 2016-12-12 | 235,390,861 | -14,000 | 13.8922 | 1,694,406,458 | 2016-11-30 |
| 2146 | 2016-12-09 | 235,404,861 | 0 | 13.8931 | 1,694,406,458 | 2016-11-30 |
| 2147 | 2016-12-08 | 235,404,861 | 202,000 | 13.8931 | 1,694,406,458 | 2016-11-30 |
| 2148 | 2016-12-07 | 235,202,861 | -20,000 | 13.8811 | 1,694,406,458 | 2016-11-30 |
| 2149 | 2016-12-06 | 235,222,861 | 138,000 | 13.8823 | 1,694,406,458 | 2016-11-30 |
| 2150 | 2016-12-05 | 235,084,861 | 104,000 | 13.8742 | 1,694,406,458 | 2016-11-30 |
| 2151 | 2016-12-02 | 234,980,861 | -132,000 | 13.8680 | 1,694,406,458 | 2016-11-30 |
| 2152 | 2016-12-01 | 235,112,861 | -12,000 | 13.8758 | 1,694,406,458 | 2016-11-30 |
| 2153 | 2016-11-30 | 235,124,861 | -934,000 | 13.8765 | 1,694,406,458 | 2016-11-30 |
| 2154 | 2016-11-29 | 236,058,861 | 172,000 | 13.9317 | 1,694,406,458 | 2016-10-31 |
| 2155 | 2016-11-28 | 235,886,861 | 0 | 13.9215 | 1,694,406,458 | 2016-10-31 |
| 2156 | 2016-11-25 | 235,886,861 | 262,000 | 13.9215 | 1,694,406,458 | 2016-10-31 |
| 2157 | 2016-11-24 | 235,624,861 | 66,000 | 13.9060 | 1,694,406,458 | 2016-10-31 |
| 2158 | 2016-11-23 | 235,558,861 | 0 | 13.9021 | 1,694,406,458 | 2016-10-31 |
| 2159 | 2016-11-22 | 235,558,861 | -6,000 | 13.9021 | 1,694,406,458 | 2016-10-31 |
| 2160 | 2016-11-21 | 235,564,861 | 58,000 | 13.9025 | 1,694,406,458 | 2016-10-31 |
| 2161 | 2016-11-18 | 235,506,861 | 142,000 | 13.8991 | 1,694,406,458 | 2016-10-31 |
| 2162 | 2016-11-17 | 235,364,861 | 30,000 | 13.8907 | 1,694,406,458 | 2016-10-31 |
| 2163 | 2016-11-16 | 235,334,861 | -210,000 | 13.8889 | 1,694,406,458 | 2016-10-31 |
| 2164 | 2016-11-15 | 235,544,861 | 212,000 | 13.9013 | 1,694,406,458 | 2016-10-31 |
| 2165 | 2016-11-14 | 235,332,861 | -160,000 | 13.8888 | 1,694,406,458 | 2016-10-31 |
| 2166 | 2016-11-11 | 235,492,861 | -92,000 | 13.8983 | 1,694,406,458 | 2016-10-31 |
| 2167 | 2016-11-10 | 235,584,861 | -18,000 | 13.9037 | 1,694,406,458 | 2016-10-31 |
| 2168 | 2016-11-09 | 235,602,861 | -326,000 | 13.9047 | 1,694,406,458 | 2016-10-31 |
| 2169 | 2016-11-08 | 235,928,861 | -106,000 | 13.9240 | 1,694,406,458 | 2016-10-31 |
| 2170 | 2016-11-07 | 236,034,861 | -176,000 | 13.9302 | 1,694,406,458 | 2016-10-31 |
| 2171 | 2016-11-04 | 236,210,861 | -98,000 | 13.9406 | 1,694,406,458 | 2016-10-31 |
| 2172 | 2016-11-03 | 236,308,861 | -112,000 | 13.9464 | 1,694,406,458 | 2016-10-31 |
| 2173 | 2016-11-02 | 236,420,861 | -20,000 | 13.9530 | 1,694,406,458 | 2016-10-31 |
| 2174 | 2016-11-01 | 236,440,861 | -154,000 | 13.9542 | 1,694,406,458 | 2016-10-31 |
| 2175 | 2016-10-31 | 236,594,861 | -26,000 | 13.9633 | 1,694,406,458 | 2016-10-31 |
| 2176 | 2016-10-28 | 236,620,861 | 98,000 | 13.9648 | 1,694,406,458 | 2016-09-30 |
| 2177 | 2016-10-27 | 236,522,861 | 14,000 | 13.9590 | 1,694,406,458 | 2016-09-30 |
| 2178 | 2016-10-26 | 236,508,861 | -340,000 | 13.9582 | 1,694,406,458 | 2016-09-30 |
| 2179 | 2016-10-25 | 236,848,861 | 58,000 | 13.9783 | 1,694,406,458 | 2016-09-30 |
| 2180 | 2016-10-24 | 236,790,861 | 290,000 | 13.9749 | 1,694,406,458 | 2016-09-30 |
| 2181 | 2016-10-21 | 236,500,861 | 0 | 13.9577 | 1,694,406,458 | 2016-09-30 |
| 2182 | 2016-10-20 | 236,500,861 | -166,000 | 13.9577 | 1,694,406,458 | 2016-09-30 |
| 2183 | 2016-10-19 | 236,666,861 | -310,000 | 13.9675 | 1,694,406,458 | 2016-09-30 |
| 2184 | 2016-10-18 | 236,976,861 | 32,000 | 13.9858 | 1,694,406,458 | 2016-09-30 |
| 2185 | 2016-10-17 | 236,944,861 | 2,000 | 13.9839 | 1,694,406,458 | 2016-09-30 |
| 2186 | 2016-10-14 | 236,942,861 | -130,000 | 13.9838 | 1,694,406,458 | 2016-09-30 |
| 2187 | 2016-10-13 | 237,072,861 | 0 | 13.9915 | 1,694,406,458 | 2016-09-30 |
| 2188 | 2016-10-12 | 237,072,861 | 16,000 | 13.9915 | 1,694,406,458 | 2016-09-30 |
| 2189 | 2016-10-11 | 237,056,861 | -198,000 | 13.9906 | 1,694,406,458 | 2016-09-30 |
| 2190 | 2016-10-07 | 237,254,861 | -222,000 | 14.0022 | 1,694,406,458 | 2016-09-30 |
| 2191 | 2016-10-06 | 237,476,861 | 2,000 | 14.0153 | 1,694,406,458 | 2016-09-30 |
| 2192 | 2016-10-05 | 237,474,861 | 10,000 | 14.0152 | 1,694,406,458 | 2016-09-30 |
| 2193 | 2016-10-04 | 237,464,861 | -102,000 | 14.0146 | 1,694,406,458 | 2016-09-30 |
| 2194 | 2016-10-03 | 237,566,861 | 4,000 | 14.0207 | 1,694,406,458 | 2016-09-30 |
| 2195 | 2016-09-30 | 237,562,861 | 0 | 14.0204 | 1,694,406,458 | 2016-09-30 |
| 2196 | 2016-09-29 | 237,562,861 | 14,000 | 14.0204 | 1,694,406,458 | 2016-08-31 |
| 2197 | 2016-09-28 | 237,548,861 | -32,000 | 14.0196 | 1,694,406,458 | 2016-08-31 |
| 2198 | 2016-09-27 | 237,580,861 | -62,000 | 14.0215 | 1,694,406,458 | 2016-08-31 |
| 2199 | 2016-09-26 | 237,642,861 | -83,000 | 14.0251 | 1,694,406,458 | 2016-08-31 |
| 2200 | 2016-09-23 | 237,725,861 | 180,000 | 14.0300 | 1,694,406,458 | 2016-08-31 |
| 2201 | 2016-09-22 | 237,545,861 | 2,000 | 14.0194 | 1,694,406,458 | 2016-08-31 |
| 2202 | 2016-09-21 | 237,543,861 | 0 | 14.0193 | 1,694,406,458 | 2016-08-31 |
| 2203 | 2016-09-20 | 237,543,861 | 0 | 14.0193 | 1,694,406,458 | 2016-08-31 |
| 2204 | 2016-09-19 | 237,543,861 | 924,000 | 14.0193 | 1,694,406,458 | 2016-08-31 |
| 2205 | 2016-09-15 | 236,619,861 | -138,000 | 13.9648 | 1,694,406,458 | 2016-08-31 |
| 2206 | 2016-09-14 | 236,757,861 | 0 | 13.9729 | 1,694,406,458 | 2016-08-31 |
| 2207 | 2016-09-13 | 236,757,861 | 174,000 | 13.9729 | 1,694,406,458 | 2016-08-31 |
| 2208 | 2016-09-12 | 236,583,861 | -46,000 | 13.9626 | 1,694,406,458 | 2016-08-31 |
| 2209 | 2016-09-09 | 236,629,861 | 0 | 13.9654 | 1,694,406,458 | 2016-08-31 |
| 2210 | 2016-09-08 | 236,629,861 | -80,000 | 13.9654 | 1,694,406,458 | 2016-08-31 |
| 2211 | 2016-09-07 | 236,709,861 | 86,000 | 13.9701 | 1,694,406,458 | 2016-08-31 |
| 2212 | 2016-09-06 | 236,623,861 | -50,000 | 13.9650 | 1,694,406,458 | 2016-08-31 |
| 2213 | 2016-09-05 | 236,673,861 | -80,000 | 13.9680 | 1,694,406,458 | 2016-08-31 |
| 2214 | 2016-09-02 | 236,753,861 | -168,000 | 13.9727 | 1,694,406,458 | 2016-08-31 |
| 2215 | 2016-09-01 | 236,921,861 | 0 | 13.9826 | 1,694,406,458 | 2016-08-31 |
| 2216 | 2016-08-31 | 236,921,861 | -148,000 | 13.9826 | 1,694,406,458 | 2016-08-31 |
| 2217 | 2016-08-30 | 237,069,861 | -16,000 | 13.9913 | 1,694,406,458 | 2016-07-31 |
| 2218 | 2016-08-29 | 237,085,861 | 0 | 13.9923 | 1,694,406,458 | 2016-07-31 |
| 2219 | 2016-08-26 | 237,085,861 | 36,000 | 13.9923 | 1,694,406,458 | 2016-07-31 |
| 2220 | 2016-08-25 | 237,049,861 | 0 | 13.9901 | 1,694,406,458 | 2016-07-31 |
| 2221 | 2016-08-24 | 237,049,861 | -20,000 | 13.9901 | 1,694,406,458 | 2016-07-31 |
| 2222 | 2016-08-23 | 237,069,861 | -176,000 | 13.9913 | 1,694,406,458 | 2016-07-31 |
| 2223 | 2016-08-22 | 237,245,861 | 0 | 14.0017 | 1,694,406,458 | 2016-07-31 |
| 2224 | 2016-08-19 | 237,245,861 | 0 | 14.0017 | 1,694,406,458 | 2016-07-31 |
| 2225 | 2016-08-18 | 237,245,861 | 154,000 | 14.0017 | 1,694,406,458 | 2016-07-31 |
| 2226 | 2016-08-17 | 237,091,861 | -30,000 | 13.9926 | 1,694,406,458 | 2016-07-31 |
| 2227 | 2016-08-16 | 237,121,861 | -224,000 | 13.9944 | 1,694,406,458 | 2016-07-31 |
| 2228 | 2016-08-15 | 237,345,861 | -22,000 | 14.0076 | 1,694,406,458 | 2016-07-31 |
| 2229 | 2016-08-12 | 237,367,861 | 80,000 | 14.0089 | 1,694,406,458 | 2016-07-31 |
| 2230 | 2016-08-11 | 237,287,861 | 4,000 | 14.0042 | 1,694,406,458 | 2016-07-31 |
| 2231 | 2016-08-10 | 237,283,861 | -84,000 | 14.0040 | 1,694,406,458 | 2016-07-31 |
| 2232 | 2016-08-09 | 237,367,861 | 40,000 | 14.0089 | 1,694,406,458 | 2016-07-31 |
| 2233 | 2016-08-08 | 237,327,861 | 150,000 | 14.0065 | 1,694,406,458 | 2016-07-31 |
| 2234 | 2016-08-05 | 237,177,861 | 40,000 | 13.9977 | 1,694,406,458 | 2016-07-31 |
| 2235 | 2016-08-04 | 237,137,861 | 0 | 13.9953 | 1,694,406,458 | 2016-07-31 |
| 2236 | 2016-08-03 | 237,137,861 | -16,000 | 13.9953 | 1,694,406,458 | 2016-07-31 |
| 2237 | 2016-08-02 | 237,153,861 | 0 | 13.9963 | 1,694,406,458 | 2016-07-31 |
| 2238 | 2016-08-01 | 237,153,861 | 640,000 | 13.9963 | 1,694,406,458 | 2016-07-31 |
| 2239 | 2016-07-29 | 236,513,861 | 34,000 | 13.9585 | 1,694,406,458 | 2016-06-30 |
| 2240 | 2016-07-28 | 236,479,861 | 61,000 | 13.9565 | 1,694,406,458 | 2016-06-30 |
| 2241 | 2016-07-27 | 236,418,861 | 0 | 13.9529 | 1,694,406,458 | 2016-06-30 |
| 2242 | 2016-07-26 | 236,418,861 | -110,000 | 13.9529 | 1,694,406,458 | 2016-06-30 |
| 2243 | 2016-07-25 | 236,528,861 | -101,000 | 13.9594 | 1,694,406,458 | 2016-06-30 |
| 2244 | 2016-07-22 | 236,629,861 | 50,000 | 13.9654 | 1,694,406,458 | 2016-06-30 |
| 2245 | 2016-07-21 | 236,579,861 | 8,000 | 13.9624 | 1,694,406,458 | 2016-06-30 |
| 2246 | 2016-07-20 | 236,571,861 | 2,000 | 13.9619 | 1,694,406,458 | 2016-06-30 |
| 2247 | 2016-07-19 | 236,569,861 | -216,000 | 13.9618 | 1,694,406,458 | 2016-06-30 |
| 2248 | 2016-07-18 | 236,785,861 | 296,000 | 13.9746 | 1,694,406,458 | 2016-06-30 |
| 2249 | 2016-07-15 | 236,489,861 | -2,000 | 13.9571 | 1,694,406,458 | 2016-06-30 |
| 2250 | 2016-07-14 | 236,491,861 | -584,000 | 13.9572 | 1,694,406,458 | 2016-06-30 |
| 2251 | 2016-07-13 | 237,075,861 | -68,000 | 13.9917 | 1,694,406,458 | 2016-06-30 |
| 2252 | 2016-07-12 | 237,143,861 | 0 | 13.9957 | 1,694,406,458 | 2016-06-30 |
| 2253 | 2016-07-11 | 237,143,861 | -500,000 | 13.9957 | 1,694,406,458 | 2016-06-30 |
| 2254 | 2016-07-08 | 237,643,861 | 80,000 | 14.0252 | 1,694,406,458 | 2016-06-30 |
| 2255 | 2016-07-07 | 237,563,861 | 0 | 14.0205 | 1,694,406,458 | 2016-06-30 |
| 2256 | 2016-07-06 | 237,563,861 | 50,000 | 14.0205 | 1,694,406,458 | 2016-06-30 |
| 2257 | 2016-07-05 | 237,513,861 | 0 | 14.0175 | 1,694,406,458 | 2016-06-30 |
| 2258 | 2016-07-04 | 237,513,861 | 30,000 | 14.0175 | 1,694,406,458 | 2016-06-30 |
| 2259 | 2016-06-30 | 237,483,861 | -88,000 | 14.0158 | 1,694,406,458 | 2016-06-30 |
| 2260 | 2016-06-29 | 237,571,861 | -1,458,000 | 14.0209 | 1,694,406,458 | 2016-05-31 |
| 2261 | 2016-06-28 | 239,029,861 | -26,000 | 14.1070 | 1,694,406,458 | 2016-05-31 |
| 2262 | 2016-06-27 | 239,055,861 | 0 | 14.1085 | 1,694,406,458 | 2016-05-31 |
| 2263 | 2016-06-24 | 239,055,861 | 10,000 | 14.1085 | 1,694,406,458 | 2016-05-31 |
| 2264 | 2016-06-23 | 239,045,861 | 0 | 14.1079 | 1,694,406,458 | 2016-05-31 |
| 2265 | 2016-06-22 | 239,045,861 | -8,000 | 14.1079 | 1,694,406,458 | 2016-05-31 |
| 2266 | 2016-06-21 | 239,053,861 | 30,000 | 14.1084 | 1,694,406,458 | 2016-05-31 |
| 2267 | 2016-06-20 | 239,023,861 | 120,000 | 14.1066 | 1,694,406,458 | 2016-05-31 |
| 2268 | 2016-06-17 | 238,903,861 | 24,000 | 14.0996 | 1,694,406,458 | 2016-05-31 |
| 2269 | 2016-06-16 | 238,879,861 | 50,000 | 14.0981 | 1,694,406,458 | 2016-05-31 |
| 2270 | 2016-06-15 | 238,829,861 | -12,000 | 14.0952 | 1,694,406,458 | 2016-05-31 |
| 2271 | 2016-06-14 | 238,841,861 | 2,000 | 14.0959 | 1,694,406,458 | 2016-05-31 |
| 2272 | 2016-06-13 | 238,839,861 | 0 | 14.0958 | 1,694,406,458 | 2016-05-31 |
| 2273 | 2016-06-10 | 238,839,861 | 0 | 14.0958 | 1,694,406,458 | 2016-05-31 |
| 2274 | 2016-06-08 | 238,839,861 | 142,000 | 14.0958 | 1,694,406,458 | 2016-05-31 |
| 2275 | 2016-06-07 | 238,697,861 | 50,000 | 14.0874 | 1,694,406,458 | 2016-05-31 |
| 2276 | 2016-06-06 | 238,647,861 | 0 | 14.0845 | 1,694,406,458 | 2016-05-31 |
| 2277 | 2016-06-03 | 238,647,861 | 4,000 | 14.0845 | 1,694,406,458 | 2016-05-31 |
| 2278 | 2016-06-02 | 238,643,861 | -2,000 | 14.0842 | 1,694,406,458 | 2016-05-31 |
| 2279 | 2016-06-01 | 238,645,861 | 20,000 | 14.0843 | 1,694,406,458 | 2016-05-31 |
| 2280 | 2016-05-31 | 238,625,861 | 50,000 | 14.0832 | 1,694,406,458 | 2016-05-31 |
| 2281 | 2016-05-30 | 238,575,861 | 0 | 14.0802 | 1,694,406,458 | 2016-04-30 |
| 2282 | 2016-05-27 | 238,575,861 | -178,000 | 14.0802 | 1,694,406,458 | 2016-04-30 |
| 2283 | 2016-05-26 | 238,753,861 | -88,000 | 14.0907 | 1,694,406,458 | 2016-04-30 |
| 2284 | 2016-05-25 | 238,841,861 | 0 | 14.0959 | 1,694,406,458 | 2016-04-30 |
| 2285 | 2016-05-24 | 238,841,861 | 90,000 | 14.0959 | 1,694,406,458 | 2016-04-30 |
| 2286 | 2016-05-23 | 238,751,861 | -48,000 | 14.0906 | 1,694,406,458 | 2016-04-30 |
| 2287 | 2016-05-20 | 238,799,861 | 0 | 14.0934 | 1,694,406,458 | 2016-04-30 |
| 2288 | 2016-05-19 | 238,799,861 | -26,000 | 14.0934 | 1,694,406,458 | 2016-04-30 |
| 2289 | 2016-05-18 | 238,825,861 | -16,000 | 14.0950 | 1,694,406,458 | 2016-04-30 |
| 2290 | 2016-05-17 | 238,841,861 | -14,000 | 14.0959 | 1,694,406,458 | 2016-04-30 |
| 2291 | 2016-05-16 | 238,855,861 | -66,000 | 14.0967 | 1,694,406,458 | 2016-04-30 |
| 2292 | 2016-05-13 | 238,921,861 | -120,000 | 14.1006 | 1,694,406,458 | 2016-04-30 |
| 2293 | 2016-05-12 | 239,041,861 | 0 | 14.1077 | 1,694,406,458 | 2016-04-30 |
| 2294 | 2016-05-11 | 239,041,861 | -108,000 | 14.1077 | 1,694,406,458 | 2016-04-30 |
| 2295 | 2016-05-10 | 239,149,861 | -232,000 | 14.1141 | 1,694,406,458 | 2016-04-30 |
| 2296 | 2016-05-09 | 239,381,861 | -28,000 | 14.1278 | 1,694,406,458 | 2016-04-30 |
| 2297 | 2016-05-06 | 239,409,861 | 44,000 | 14.1294 | 1,694,406,458 | 2016-04-30 |
| 2298 | 2016-05-05 | 239,365,861 | -38,000 | 14.1268 | 1,694,406,458 | 2016-04-30 |
| 2299 | 2016-05-04 | 239,403,861 | 0 | 14.1291 | 1,694,406,458 | 2016-04-30 |
| 2300 | 2016-05-03 | 239,403,861 | 24,000 | 14.1291 | 1,694,406,458 | 2016-04-30 |
| 2301 | 2016-04-29 | 239,379,861 | -14,000 | 14.1277 | 1,694,406,458 | 2016-03-31 |
| 2302 | 2016-04-28 | 239,393,861 | 346,000 | 14.1285 | 1,694,406,458 | 2016-03-31 |
| 2303 | 2016-04-27 | 239,047,861 | -34,000 | 14.1081 | 1,694,406,458 | 2016-03-31 |
| 2304 | 2016-04-26 | 239,081,861 | 45,000 | 14.1101 | 1,694,406,458 | 2016-03-31 |
| 2305 | 2016-04-25 | 239,036,861 | -90,000 | 14.1074 | 1,694,406,458 | 2016-03-31 |
| 2306 | 2016-04-22 | 239,126,861 | 0 | 14.1127 | 1,694,406,458 | 2016-03-31 |
| 2307 | 2016-04-21 | 239,126,861 | 8,000 | 14.1127 | 1,694,406,458 | 2016-03-31 |
| 2308 | 2016-04-20 | 239,118,861 | 570,000 | 14.1122 | 1,694,406,458 | 2016-03-31 |
| 2309 | 2016-04-19 | 238,548,861 | 3,677,000 | 14.0786 | 1,694,406,458 | 2016-03-31 |
| 2310 | 2016-04-18 | 234,871,861 | 0 | 13.8616 | 1,694,406,458 | 2016-03-31 |
| 2311 | 2016-04-15 | 234,871,861 | -8,000 | 13.8616 | 1,694,406,458 | 2016-03-31 |
| 2312 | 2016-04-14 | 234,879,861 | 0 | 13.8621 | 1,694,406,458 | 2016-03-31 |
| 2313 | 2016-04-13 | 234,879,861 | -110,000 | 13.8621 | 1,694,406,458 | 2016-03-31 |
| 2314 | 2016-04-12 | 234,989,861 | 0 | 13.8686 | 1,694,406,458 | 2016-03-31 |
| 2315 | 2016-04-11 | 234,989,861 | 0 | 13.8686 | 1,694,406,458 | 2016-03-31 |
| 2316 | 2016-04-08 | 234,989,861 | 0 | 13.8686 | 1,694,406,458 | 2016-03-31 |
| 2317 | 2016-04-07 | 234,989,861 | -30,000 | 13.8686 | 1,694,406,458 | 2016-03-31 |
| 2318 | 2016-04-06 | 235,019,861 | 360,000 | 13.8703 | 1,694,406,458 | 2016-03-31 |
| 2319 | 2016-04-05 | 234,659,861 | 100,000 | 13.8491 | 1,694,406,458 | 2016-03-31 |
| 2320 | 2016-04-01 | 234,559,861 | -1,000 | 13.8432 | 1,694,406,458 | 2016-03-31 |
| 2321 | 2016-03-31 | 234,560,861 | 0 | 13.8432 | 1,694,406,458 | 2016-03-31 |
| 2322 | 2016-03-30 | 234,560,861 | 64,000 | 13.8432 | 1,694,406,458 | 2016-02-29 |
| 2323 | 2016-03-29 | 234,496,861 | 20,000 | 13.8395 | 1,694,406,458 | 2016-02-29 |
| 2324 | 2016-03-24 | 234,476,861 | 32,000 | 13.8383 | 1,694,406,458 | 2016-02-29 |
| 2325 | 2016-03-23 | 234,444,861 | -8,000 | 13.8364 | 1,694,406,458 | 2016-02-29 |
| 2326 | 2016-03-22 | 234,452,861 | -142,000 | 13.8369 | 1,694,406,458 | 2016-02-29 |
| 2327 | 2016-03-21 | 234,594,861 | 12,000 | 13.8453 | 1,694,406,458 | 2016-02-29 |
| 2328 | 2016-03-18 | 234,582,861 | 0 | 13.8445 | 1,694,406,458 | 2016-02-29 |
| 2329 | 2016-03-17 | 234,582,861 | 0 | 13.8445 | 1,694,406,458 | 2016-02-29 |
| 2330 | 2016-03-16 | 234,582,861 | 254,000 | 13.8445 | 1,694,406,458 | 2016-02-29 |
| 2331 | 2016-03-15 | 234,328,861 | -452,500 | 13.8296 | 1,694,406,458 | 2016-02-29 |
| 2332 | 2016-03-14 | 234,781,361 | -190,000 | 13.8563 | 1,694,406,458 | 2016-02-29 |
| 2333 | 2016-03-11 | 234,971,361 | -124,000 | 13.8675 | 1,694,406,458 | 2016-02-29 |
| 2334 | 2016-03-10 | 235,095,361 | 38,000 | 13.8748 | 1,694,406,458 | 2016-02-29 |
| 2335 | 2016-03-09 | 235,057,361 | -390,000 | 13.8725 | 1,694,406,458 | 2016-02-29 |
| 2336 | 2016-03-08 | 235,447,361 | -242,000 | 13.8956 | 1,694,406,458 | 2016-02-29 |
| 2337 | 2016-03-07 | 235,689,361 | 270,000 | 13.9098 | 1,694,406,458 | 2016-02-29 |
| 2338 | 2016-03-04 | 235,419,361 | -122,000 | 13.8939 | 1,694,406,458 | 2016-02-29 |
| 2339 | 2016-03-03 | 235,541,361 | 278,000 | 13.9011 | 1,694,406,458 | 2016-02-29 |
| 2340 | 2016-03-02 | 235,263,361 | -959,994 | 13.8847 | 1,694,406,458 | 2016-02-29 |
| 2341 | 2016-03-01 | 236,223,355 | -220,000 | 13.9414 | 1,694,406,458 | 2016-02-29 |
| 2342 | 2016-02-29 | 236,443,355 | 1,122,000 | 13.9543 | 1,694,406,458 | 2016-02-29 |
| 2343 | 2016-02-26 | 235,321,355 | -136,000 | 13.8881 | 1,694,406,458 | 2016-01-31 |
| 2344 | 2016-02-25 | 235,457,355 | -1,408,000 | 13.8962 | 1,694,406,458 | 2016-01-31 |
| 2345 | 2016-02-24 | 236,865,355 | -26,000 | 13.9793 | 1,694,406,458 | 2016-01-31 |
| 2346 | 2016-02-23 | 236,891,355 | -52,000 | 13.9808 | 1,694,406,458 | 2016-01-31 |
| 2347 | 2016-02-22 | 236,943,355 | -16,000 | 13.9839 | 1,694,406,458 | 2016-01-31 |
| 2348 | 2016-02-19 | 236,959,355 | 2,000 | 13.9848 | 1,694,406,458 | 2016-01-31 |
| 2349 | 2016-02-18 | 236,957,355 | -14,000 | 13.9847 | 1,694,406,458 | 2016-01-31 |
| 2350 | 2016-02-17 | 236,971,355 | -12,000 | 13.9855 | 1,694,406,458 | 2016-01-31 |
| 2351 | 2016-02-16 | 236,983,355 | -120,000 | 13.9862 | 1,694,406,458 | 2016-01-31 |
| 2352 | 2016-02-15 | 237,103,355 | -40,000 | 13.9933 | 1,694,406,458 | 2016-01-31 |
| 2353 | 2016-02-12 | 237,143,355 | 0 | 13.9957 | 1,694,406,458 | 2016-01-31 |
| 2354 | 2016-02-11 | 237,143,355 | 0 | 13.9957 | 1,694,406,458 | 2016-01-31 |
| 2355 | 2016-02-05 | 237,143,355 | -18,000 | 13.9957 | 1,694,406,458 | 2016-01-31 |
| 2356 | 2016-02-04 | 237,161,355 | 0 | 13.9967 | 1,694,406,458 | 2016-01-31 |
| 2357 | 2016-02-03 | 237,161,355 | -94,000 | 13.9967 | 1,694,406,458 | 2016-01-31 |
| 2358 | 2016-02-02 | 237,255,355 | 96,000 | 14.0023 | 1,694,406,458 | 2016-01-31 |
| 2359 | 2016-02-01 | 237,159,355 | 0 | 13.9966 | 1,694,406,458 | 2016-01-31 |
| 2360 | 2016-01-29 | 237,159,355 | -4,000 | 13.9966 | 1,694,406,458 | 2015-12-31 |
| 2361 | 2016-01-28 | 237,163,355 | 100,000 | 13.9968 | 1,694,406,458 | 2015-12-31 |
| 2362 | 2016-01-27 | 237,063,355 | -6,000 | 13.9909 | 1,694,406,458 | 2015-12-31 |
| 2363 | 2016-01-26 | 237,069,355 | 46,000 | 13.9913 | 1,694,406,458 | 2015-12-31 |
| 2364 | 2016-01-25 | 237,023,355 | 10,000 | 13.9886 | 1,694,406,458 | 2015-12-31 |
| 2365 | 2016-01-22 | 237,013,355 | -30,000 | 13.9880 | 1,694,406,458 | 2015-12-31 |
| 2366 | 2016-01-21 | 237,043,355 | 0 | 13.9898 | 1,694,406,458 | 2015-12-31 |
| 2367 | 2016-01-20 | 237,043,355 | 218,000 | 13.9898 | 1,694,406,458 | 2015-12-31 |
| 2368 | 2016-01-19 | 236,825,355 | 40,000 | 13.9769 | 1,694,406,458 | 2015-12-31 |
| 2369 | 2016-01-18 | 236,785,355 | -98,000 | 13.9745 | 1,694,406,458 | 2015-12-31 |
| 2370 | 2016-01-15 | 236,883,355 | -176,000 | 13.9803 | 1,694,406,458 | 2015-12-31 |
| 2371 | 2016-01-14 | 237,059,355 | -1,830,000 | 13.9907 | 1,694,406,458 | 2015-12-31 |
| 2372 | 2016-01-13 | 238,889,355 | -270,000 | 14.0987 | 1,694,406,458 | 2015-12-31 |
| 2373 | 2016-01-12 | 239,159,355 | -12,000 | 14.1146 | 1,694,406,458 | 2015-12-31 |
| 2374 | 2016-01-11 | 239,171,355 | -196,000 | 14.1153 | 1,694,406,458 | 2015-12-31 |
| 2375 | 2016-01-08 | 239,367,355 | 0 | 14.1269 | 1,694,406,458 | 2015-12-31 |
| 2376 | 2016-01-07 | 239,367,355 | -24,000 | 14.1269 | 1,694,406,458 | 2015-12-31 |
| 2377 | 2016-01-06 | 239,391,355 | 90,000 | 14.1283 | 1,694,406,458 | 2015-12-31 |
| 2378 | 2016-01-05 | 239,301,355 | -98,000 | 14.1230 | 1,694,406,458 | 2015-12-31 |
| 2379 | 2016-01-04 | 239,399,355 | -56,000 | 14.1288 | 1,694,406,458 | 2015-12-31 |
| 2380 | 2015-12-31 | 239,455,355 | 0 | 14.1321 | 1,694,406,458 | 2015-12-31 |
| 2381 | 2015-12-30 | 239,455,355 | -2,000 | 14.1321 | 1,694,406,458 | 2015-11-30 |
| 2382 | 2015-12-29 | 239,457,355 | 60,000 | 14.1322 | 1,694,406,458 | 2015-11-30 |
| 2383 | 2015-12-28 | 239,397,355 | -20,000 | 14.1287 | 1,694,406,458 | 2015-11-30 |
| 2384 | 2015-12-24 | 239,417,355 | 0 | 14.1299 | 1,694,406,458 | 2015-11-30 |
| 2385 | 2015-12-23 | 239,417,355 | 86,000 | 14.1299 | 1,694,406,458 | 2015-11-30 |
| 2386 | 2015-12-22 | 239,331,355 | -2,000 | 14.1248 | 1,694,406,458 | 2015-11-30 |
| 2387 | 2015-12-21 | 239,333,355 | 34,000 | 14.1249 | 1,694,406,458 | 2015-11-30 |
| 2388 | 2015-12-18 | 239,299,355 | -78,000 | 14.1229 | 1,694,406,458 | 2015-11-30 |
| 2389 | 2015-12-17 | 239,377,355 | -20,000 | 14.1275 | 1,694,406,458 | 2015-11-30 |
| 2390 | 2015-12-16 | 239,397,355 | 516,000 | 14.1287 | 1,694,406,458 | 2015-11-30 |
| 2391 | 2015-12-15 | 238,881,355 | -22,000 | 14.0982 | 1,694,406,458 | 2015-11-30 |
| 2392 | 2015-12-14 | 238,903,355 | -2,000 | 14.0995 | 1,694,406,458 | 2015-11-30 |
| 2393 | 2015-12-11 | 238,905,355 | 0 | 14.0996 | 1,694,406,458 | 2015-11-30 |
| 2394 | 2015-12-10 | 238,905,355 | -84,000 | 14.0996 | 1,694,406,458 | 2015-11-30 |
| 2395 | 2015-12-09 | 238,989,355 | -26,000 | 14.1046 | 1,694,406,458 | 2015-11-30 |
| 2396 | 2015-12-08 | 239,015,355 | -74,000 | 14.1061 | 1,694,406,458 | 2015-11-30 |
| 2397 | 2015-12-07 | 239,089,355 | -40,000 | 14.1105 | 1,694,406,458 | 2015-11-30 |
| 2398 | 2015-12-04 | 239,129,355 | -44,000 | 14.1129 | 1,694,406,458 | 2015-11-30 |
| 2399 | 2015-12-03 | 239,173,355 | 0 | 14.1155 | 1,694,406,458 | 2015-11-30 |
| 2400 | 2015-12-02 | 239,173,355 | 72,000 | 14.1155 | 1,694,406,458 | 2015-11-30 |
| 2401 | 2015-12-01 | 239,101,355 | 0 | 14.1112 | 1,694,406,458 | 2015-11-30 |
| 2402 | 2015-11-30 | 239,101,355 | 100,000 | 14.1112 | 1,694,406,458 | 2015-11-30 |
| 2403 | 2015-11-27 | 239,001,355 | 0 | 14.1053 | 1,694,406,458 | 2015-10-31 |
| 2404 | 2015-11-26 | 239,001,355 | 22,000 | 14.1053 | 1,694,406,458 | 2015-10-31 |
| 2405 | 2015-11-25 | 238,979,355 | -60,000 | 14.1040 | 1,694,406,458 | 2015-10-31 |
| 2406 | 2015-11-24 | 239,039,355 | 20,000 | 14.1076 | 1,694,406,458 | 2015-10-31 |
| 2407 | 2015-11-23 | 239,019,355 | 30,000 | 14.1064 | 1,694,406,458 | 2015-10-31 |
| 2408 | 2015-11-20 | 238,989,355 | 14,000 | 14.1046 | 1,694,406,458 | 2015-10-31 |
| 2409 | 2015-11-19 | 238,975,355 | 0 | 14.1038 | 1,694,406,458 | 2015-10-31 |
| 2410 | 2015-11-18 | 238,975,355 | -56,000 | 14.1038 | 1,694,406,458 | 2015-10-31 |
| 2411 | 2015-11-17 | 239,031,355 | -168,000 | 14.1071 | 1,694,406,458 | 2015-10-31 |
| 2412 | 2015-11-16 | 239,199,355 | 50,000 | 14.1170 | 1,694,406,458 | 2015-10-31 |
| 2413 | 2015-11-13 | 239,149,355 | 92,000 | 14.1140 | 1,694,406,458 | 2015-10-31 |
| 2414 | 2015-11-12 | 239,057,355 | -480,000 | 14.1086 | 1,694,406,458 | 2015-10-31 |
| 2415 | 2015-11-11 | 239,537,355 | -252,000 | 14.1369 | 1,694,406,458 | 2015-10-31 |
| 2416 | 2015-11-10 | 239,789,355 | 154,000 | 14.1518 | 1,694,406,458 | 2015-10-31 |
| 2417 | 2015-11-09 | 239,635,355 | -214,000 | 14.1427 | 1,694,406,458 | 2015-10-31 |
| 2418 | 2015-11-06 | 239,849,355 | -156,000 | 14.1554 | 1,694,406,458 | 2015-10-31 |
| 2419 | 2015-11-05 | 240,005,355 | -336,000 | 14.1646 | 1,694,406,458 | 2015-10-31 |
| 2420 | 2015-11-04 | 240,341,355 | 135,000 | 14.1844 | 1,694,406,458 | 2015-10-31 |
| 2421 | 2015-11-03 | 240,206,355 | -2,000 | 14.1764 | 1,694,406,458 | 2015-10-31 |
| 2422 | 2015-11-02 | 240,208,355 | 0 | 14.1765 | 1,694,406,458 | 2015-10-31 |
| 2423 | 2015-10-30 | 240,208,355 | 46,000 | 14.1765 | 1,694,406,458 | 2015-09-30 |
| 2424 | 2015-10-29 | 240,162,355 | 2,000 | 14.1738 | 1,694,406,458 | 2015-09-30 |
| 2425 | 2015-10-28 | 240,160,355 | -2,000 | 14.1737 | 1,694,406,458 | 2015-09-30 |
| 2426 | 2015-10-27 | 240,162,355 | 12,000 | 14.1738 | 1,694,406,458 | 2015-09-30 |
| 2427 | 2015-10-26 | 240,150,355 | -76,000 | 14.1731 | 1,694,406,458 | 2015-09-30 |
| 2428 | 2015-10-23 | 240,226,355 | 0 | 14.1776 | 1,694,406,458 | 2015-09-30 |
| 2429 | 2015-10-22 | 240,226,355 | -66,000 | 14.1776 | 1,694,406,458 | 2015-09-30 |
| 2430 | 2015-10-20 | 240,292,355 | -274,000 | 14.1815 | 1,694,406,458 | 2015-09-30 |
| 2431 | 2015-10-19 | 240,566,355 | 8,000 | 14.1977 | 1,694,406,458 | 2015-09-30 |
| 2432 | 2015-10-16 | 240,558,355 | -8,000 | 14.1972 | 1,694,406,458 | 2015-09-30 |
| 2433 | 2015-10-15 | 240,566,355 | -48,000 | 14.1977 | 1,694,406,458 | 2015-09-30 |
| 2434 | 2015-10-14 | 240,614,355 | -370,000 | 14.2005 | 1,694,406,458 | 2015-09-30 |
| 2435 | 2015-10-13 | 240,984,355 | -90,000 | 14.2223 | 1,694,406,458 | 2015-09-30 |
| 2436 | 2015-10-12 | 241,074,355 | -18,000 | 14.2277 | 1,694,406,458 | 2015-09-30 |
| 2437 | 2015-10-09 | 241,092,355 | 52,000 | 14.2287 | 1,694,406,458 | 2015-09-30 |
| 2438 | 2015-10-08 | 241,040,355 | -22,000 | 14.2257 | 1,694,406,458 | 2015-09-30 |
| 2439 | 2015-10-07 | 241,062,355 | -8,000 | 14.2269 | 1,694,406,458 | 2015-09-30 |
| 2440 | 2015-10-06 | 241,070,355 | 40,000 | 14.2274 | 1,694,406,458 | 2015-09-30 |
| 2441 | 2015-10-05 | 241,030,355 | 20,000 | 14.2251 | 1,694,406,458 | 2015-09-30 |
| 2442 | 2015-10-02 | 241,010,355 | 116,000 | 14.2239 | 1,694,406,458 | 2015-09-30 |
| 2443 | 2015-09-30 | 240,894,355 | 8,000 | 14.2170 | 1,694,406,458 | 2015-09-30 |
| 2444 | 2015-09-29 | 240,886,355 | 12,500 | 14.2166 | 1,694,406,458 | 2015-08-31 |
| 2445 | 2015-09-25 | 240,873,855 | 60,000 | 14.2158 | 1,694,406,458 | 2015-08-31 |
| 2446 | 2015-09-24 | 240,813,855 | 80,000 | 14.2123 | 1,694,406,458 | 2015-08-31 |
| 2447 | 2015-09-23 | 240,733,855 | 126,000 | 14.2076 | 1,694,406,458 | 2015-08-31 |
| 2448 | 2015-09-22 | 240,607,855 | 14,000 | 14.2001 | 1,694,406,458 | 2015-08-31 |
| 2449 | 2015-09-21 | 240,593,855 | 426,000 | 14.1993 | 1,694,406,458 | 2015-08-31 |
| 2450 | 2015-09-18 | 240,167,855 | 1,260,000 | 14.1742 | 1,694,406,458 | 2015-08-31 |
| 2451 | 2015-09-17 | 238,907,855 | -70,000 | 14.0998 | 1,694,406,458 | 2015-08-31 |
| 2452 | 2015-09-16 | 238,977,855 | 80,000 | 14.1039 | 1,694,406,458 | 2015-08-31 |
| 2453 | 2015-09-15 | 238,897,855 | 418,000 | 14.0992 | 1,694,406,458 | 2015-08-31 |
| 2454 | 2015-09-14 | 238,479,855 | 8,000 | 14.0745 | 1,694,406,458 | 2015-08-31 |
| 2455 | 2015-09-11 | 238,471,855 | 101,000 | 14.0741 | 1,694,406,458 | 2015-08-31 |
| 2456 | 2015-09-10 | 238,370,855 | 326,000 | 14.0681 | 1,694,406,458 | 2015-08-31 |
| 2457 | 2015-09-09 | 238,044,855 | 98,000 | 14.0489 | 1,694,406,458 | 2015-08-31 |
| 2458 | 2015-09-08 | 237,946,855 | 0 | 14.0431 | 1,694,406,458 | 2015-08-31 |
| 2459 | 2015-09-07 | 237,946,855 | 748,000 | 14.0431 | 1,694,406,458 | 2015-08-31 |
| 2460 | 2015-09-04 | 237,198,855 | -258,000 | 13.9989 | 1,694,406,458 | 2015-08-31 |
| 2461 | 2015-09-02 | 237,456,855 | 313,000 | 14.0142 | 1,694,406,458 | 2015-08-31 |
| 2462 | 2015-09-01 | 237,143,855 | -166,000 | 13.9957 | 1,694,406,458 | 2015-08-31 |
| 2463 | 2015-08-31 | 237,309,855 | 180,000 | 14.0055 | 1,694,406,458 | 2015-08-31 |
| 2464 | 2015-08-28 | 237,129,855 | -44,000 | 13.9949 | 1,694,406,458 | 2015-07-31 |
| 2465 | 2015-08-27 | 237,173,855 | -40,000 | 13.9975 | 1,694,406,458 | 2015-07-31 |
| 2466 | 2015-08-26 | 237,213,855 | 546,000 | 13.9998 | 1,694,406,458 | 2015-07-31 |
| 2467 | 2015-08-25 | 236,667,855 | 328,000 | 13.9676 | 1,694,406,458 | 2015-07-31 |
| 2468 | 2015-08-24 | 236,339,855 | -756,000 | 13.9482 | 1,694,406,458 | 2015-07-31 |
| 2469 | 2015-08-21 | 237,095,855 | 1,828,000 | 13.9929 | 1,694,406,458 | 2015-07-31 |
| 2470 | 2015-08-20 | 235,267,855 | 12,000 | 13.8850 | 1,694,406,458 | 2015-07-31 |
| 2471 | 2015-08-19 | 235,255,855 | 14,000 | 13.8843 | 1,694,406,458 | 2015-07-31 |
| 2472 | 2015-08-18 | 235,241,855 | -18,000 | 13.8834 | 1,694,406,458 | 2015-07-31 |
| 2473 | 2015-08-17 | 235,259,855 | 140,000 | 13.8845 | 1,694,406,458 | 2015-07-31 |
| 2474 | 2015-08-14 | 235,119,855 | -1,444,000 | 13.8762 | 1,694,406,458 | 2015-07-31 |
| 2475 | 2015-08-13 | 236,563,855 | 208,000 | 13.9615 | 1,694,406,458 | 2015-07-31 |
| 2476 | 2015-08-12 | 236,355,855 | -40,000 | 13.9492 | 1,694,406,458 | 2015-07-31 |
| 2477 | 2015-08-11 | 236,395,855 | -1,248,000 | 13.9515 | 1,694,406,458 | 2015-07-31 |
| 2478 | 2015-08-10 | 237,643,855 | 44,000 | 14.0252 | 1,694,406,458 | 2015-07-31 |
| 2479 | 2015-08-07 | 237,599,855 | 106,000 | 14.0226 | 1,694,406,458 | 2015-07-31 |
| 2480 | 2015-08-06 | 237,493,855 | 16,000 | 14.0163 | 1,694,406,458 | 2015-07-31 |
| 2481 | 2015-08-05 | 237,477,855 | -68,000 | 14.0154 | 1,694,406,458 | 2015-07-31 |
| 2482 | 2015-08-04 | 237,545,855 | 4,000 | 14.0194 | 1,694,406,458 | 2015-07-31 |
| 2483 | 2015-08-03 | 237,541,855 | -26,000 | 14.0192 | 1,694,406,458 | 2015-07-31 |
| 2484 | 2015-07-31 | 237,567,855 | 10,000 | 14.0207 | 1,694,406,458 | 2015-07-31 |
| 2485 | 2015-07-30 | 237,557,855 | -26,000 | 14.0201 | 1,694,406,458 | 2015-06-30 |
| 2486 | 2015-07-29 | 237,583,855 | 234,000 | 14.0217 | 1,694,406,458 | 2015-06-30 |
| 2487 | 2015-07-28 | 237,349,855 | 68,000 | 14.0078 | 1,694,406,458 | 2015-06-30 |
| 2488 | 2015-07-27 | 237,281,855 | 634,000 | 14.0038 | 1,694,406,458 | 2015-06-30 |
| 2489 | 2015-07-24 | 236,647,855 | 42,000 | 13.9664 | 1,694,406,458 | 2015-06-30 |
| 2490 | 2015-07-23 | 236,605,855 | 50,000 | 13.9639 | 1,694,406,458 | 2015-06-30 |
| 2491 | 2015-07-22 | 236,555,855 | -428,000 | 13.9610 | 1,694,406,458 | 2015-06-30 |
| 2492 | 2015-07-21 | 236,983,855 | 184,000 | 13.9862 | 1,694,406,458 | 2015-06-30 |
| 2493 | 2015-07-20 | 236,799,855 | 44,000 | 13.9754 | 1,694,406,458 | 2015-06-30 |
| 2494 | 2015-07-17 | 236,755,855 | 106,000 | 13.9728 | 1,694,406,458 | 2015-06-30 |
| 2495 | 2015-07-16 | 236,649,855 | -66,000 | 13.9665 | 1,694,406,458 | 2015-06-30 |
| 2496 | 2015-07-15 | 236,715,855 | -224,000 | 13.9704 | 1,694,406,458 | 2015-06-30 |
| 2497 | 2015-07-14 | 236,939,855 | -1,417,548 | 13.9836 | 1,694,406,458 | 2015-06-30 |
| 2498 | 2015-07-13 | 238,357,403 | -514,000 | 14.0673 | 1,694,406,458 | 2015-06-30 |
| 2499 | 2015-07-10 | 238,871,403 | 3,136,000 | 14.0976 | 1,694,406,458 | 2015-06-30 |
| 2500 | 2015-07-09 | 235,735,403 | -394,000 | 13.9126 | 1,694,406,458 | 2015-06-30 |
| 2501 | 2015-07-08 | 236,129,403 | 150,000 | 13.9358 | 1,694,406,458 | 2015-06-30 |
| 2502 | 2015-07-07 | 235,979,403 | -818,000 | 13.9270 | 1,694,406,458 | 2015-06-30 |
| 2503 | 2015-07-06 | 236,797,403 | 204,000 | 13.9752 | 1,694,406,458 | 2015-06-30 |
| 2504 | 2015-07-03 | 236,593,403 | -494,000 | 13.9632 | 1,694,406,458 | 2015-06-30 |
| 2505 | 2015-07-02 | 237,087,403 | 60,000 | 13.9924 | 1,694,406,458 | 2015-06-30 |
| 2506 | 2015-06-30 | 237,027,403 | 934,000 | 13.9888 | 1,694,406,458 | 2015-06-30 |
| 2507 | 2015-06-29 | 236,093,403 | 1,564,000 | 13.9337 | 1,694,406,458 | 2015-05-31 |
| 2508 | 2015-06-26 | 234,529,403 | 1,566,000 | 13.8414 | 1,694,406,458 | 2015-05-31 |
| 2509 | 2015-06-25 | 232,963,403 | -3,988,000 | 13.7490 | 1,694,406,458 | 2015-05-31 |
| 2510 | 2015-06-24 | 236,951,403 | -972,000 | 13.9843 | 1,694,406,458 | 2015-05-31 |
| 2511 | 2015-06-23 | 237,923,403 | -2,111,000 | 14.0417 | 1,694,406,458 | 2015-05-31 |
| 2512 | 2015-06-22 | 240,034,403 | -1,022,000 | 14.1663 | 1,694,406,458 | 2015-05-31 |
| 2513 | 2015-06-19 | 241,056,403 | -344,000 | 14.2266 | 1,694,406,458 | 2015-05-31 |
| 2514 | 2015-06-18 | 241,400,403 | -150,000 | 14.2469 | 1,694,406,458 | 2015-05-31 |
| 2515 | 2015-06-17 | 241,550,403 | 162,000 | 14.2558 | 1,694,406,458 | 2015-05-31 |
| 2516 | 2015-06-16 | 241,388,403 | 362,000 | 14.2462 | 1,694,406,458 | 2015-05-31 |
| 2517 | 2015-06-15 | 241,026,403 | -54,000 | 14.2248 | 1,694,406,458 | 2015-05-31 |
| 2518 | 2015-06-12 | 241,080,403 | 614,000 | 14.2280 | 1,694,406,458 | 2015-05-31 |
| 2519 | 2015-06-11 | 240,466,403 | -420,000 | 14.1918 | 1,694,406,458 | 2015-05-31 |
| 2520 | 2015-06-10 | 240,886,403 | -91,000 | 14.2166 | 1,694,406,458 | 2015-05-31 |
| 2521 | 2015-06-09 | 240,977,403 | 440,000 | 14.2219 | 1,694,406,458 | 2015-05-31 |
| 2522 | 2015-06-08 | 240,537,403 | 214,000 | 14.1960 | 1,694,406,458 | 2015-05-31 |
| 2523 | 2015-06-05 | 240,323,403 | 2,792,000 | 14.1833 | 1,694,406,458 | 2015-05-31 |
| 2524 | 2015-06-04 | 237,531,403 | -5,168,000 | 14.0186 | 1,694,406,458 | 2015-05-31 |
| 2525 | 2015-06-03 | 242,699,403 | -924,000 | 14.3236 | 1,694,406,458 | 2015-05-31 |
| 2526 | 2015-06-02 | 243,623,403 | -116,000 | 14.3781 | 1,694,406,458 | 2015-05-31 |
| 2527 | 2015-06-01 | 243,739,403 | -162,000 | 14.3849 | 1,694,406,458 | 2015-05-31 |
| 2528 | 2015-05-29 | 243,901,403 | -256,000 | 14.3945 | 1,694,406,458 | 2015-05-11 |
| 2529 | 2015-05-28 | 244,157,403 | 500,000 | 14.4096 | 1,694,406,458 | 2015-05-11 |
| 2530 | 2015-05-27 | 243,657,403 | 394,000 | 14.3801 | 1,694,406,458 | 2015-05-11 |
| 2531 | 2015-05-26 | 243,263,403 | -300,000 | 14.3569 | 1,694,406,458 | 2015-05-11 |
| 2532 | 2015-05-22 | 243,563,403 | 142,000 | 14.3746 | 1,694,406,458 | 2015-05-11 |
| 2533 | 2015-05-21 | 243,421,403 | 211,000 | 14.3662 | 1,694,406,458 | 2015-05-11 |
| 2534 | 2015-05-20 | 243,210,403 | 734,000 | 14.3537 | 1,694,406,458 | 2015-05-11 |
| 2535 | 2015-05-19 | 242,476,403 | -242,000 | 14.3104 | 1,694,406,458 | 2015-05-11 |
| 2536 | 2015-05-18 | 242,718,403 | -8,000 | 14.3247 | 1,694,406,458 | 2015-05-11 |
| 2537 | 2015-05-15 | 242,726,403 | 318,000 | 14.3252 | 1,694,406,458 | 2015-05-11 |
| 2538 | 2015-05-14 | 242,408,403 | -221,000 | 14.3064 | 1,694,406,458 | 2015-05-11 |
| 2539 | 2015-05-13 | 242,629,403 | 402,000 | 14.3194 | 1,694,406,458 | 2015-05-11 |
| 2540 | 2015-05-12 | 242,227,403 | -248,000 | 14.2957 | 1,694,406,458 | 2015-05-11 |
| 2541 | 2015-05-11 | 242,475,403 | -1,796,000 | 14.3103 | 1,694,406,458 | 2015-05-11 |
| 2542 | 2015-05-08 | 244,271,403 | 112,000 | 14.4334 | 1,692,406,458 | 2015-04-30 |
| 2543 | 2015-05-07 | 244,159,403 | 576,000 | 14.4268 | 1,692,406,458 | 2015-04-30 |
| 2544 | 2015-05-06 | 243,583,403 | -106,000 | 14.3927 | 1,692,406,458 | 2015-04-30 |
| 2545 | 2015-05-05 | 243,689,403 | -441,000 | 14.3990 | 1,692,406,458 | 2015-04-30 |
| 2546 | 2015-05-04 | 244,130,403 | -1,210,000 | 14.4250 | 1,692,406,458 | 2015-04-30 |
| 2547 | 2015-04-30 | 245,340,403 | 272,000 | 14.4965 | 1,692,406,458 | 2015-04-30 |
| 2548 | 2015-04-29 | 245,068,403 | -1,190,000 | 14.4805 | 1,692,406,458 | 2015-04-21 |
| 2549 | 2015-04-28 | 246,258,403 | -1,066,000 | 14.5508 | 1,692,406,458 | 2015-04-21 |
| 2550 | 2015-04-27 | 247,324,403 | -74,000 | 14.6138 | 1,692,406,458 | 2015-04-21 |
| 2551 | 2015-04-24 | 247,398,403 | 510,000 | 14.6181 | 1,692,406,458 | 2015-04-21 |
| 2552 | 2015-04-23 | 246,888,403 | -78,000 | 14.5880 | 1,692,406,458 | 2015-04-21 |
| 2553 | 2015-04-22 | 246,966,403 | 256,000 | 14.5926 | 1,692,406,458 | 2015-04-21 |
| 2554 | 2015-04-21 | 246,710,403 | -1,198,000 | 14.5775 | 1,692,406,458 | 2015-04-21 |
| 2555 | 2015-04-20 | 247,908,403 | -260,000 | 14.6569 | 1,691,406,458 | 2015-03-31 |
| 2556 | 2015-04-17 | 248,168,403 | -688,000 | 14.6723 | 1,691,406,458 | 2015-03-31 |
| 2557 | 2015-04-16 | 248,856,403 | -98,000 | 14.7130 | 1,691,406,458 | 2015-03-31 |
| 2558 | 2015-04-15 | 248,954,403 | -54,000 | 14.7188 | 1,691,406,458 | 2015-03-31 |
| 2559 | 2015-04-14 | 249,008,403 | -782,000 | 14.7220 | 1,691,406,458 | 2015-03-31 |
| 2560 | 2015-04-13 | 249,790,403 | -782,000 | 14.7682 | 1,691,406,458 | 2015-03-31 |
| 2561 | 2015-04-10 | 250,572,403 | -308,000 | 14.8144 | 1,691,406,458 | 2015-03-31 |
| 2562 | 2015-04-09 | 250,880,403 | -100,000 | 14.8327 | 1,691,406,458 | 2015-03-31 |
| 2563 | 2015-04-08 | 250,980,403 | -8,000 | 14.8386 | 1,691,406,458 | 2015-03-31 |
| 2564 | 2015-04-02 | 250,988,403 | -130,000 | 14.8390 | 1,691,406,458 | 2015-03-31 |
| 2565 | 2015-04-01 | 251,118,403 | -214,000 | 14.8467 | 1,691,406,458 | 2015-03-31 |
| 2566 | 2015-03-31 | 251,332,403 | 286,000 | 14.8594 | 1,691,406,458 | 2015-03-31 |
| 2567 | 2015-03-30 | 251,046,403 | 77,000 | 14.8425 | 1,691,406,458 | 2015-02-28 |
| 2568 | 2015-03-27 | 250,969,403 | -60,000 | 14.8379 | 1,691,406,458 | 2015-02-28 |
| 2569 | 2015-03-26 | 251,029,403 | 717,000 | 14.8415 | 1,691,406,458 | 2015-02-28 |
| 2570 | 2015-03-25 | 250,312,403 | -74,000 | 14.7991 | 1,691,406,458 | 2015-02-28 |
| 2571 | 2015-03-24 | 250,386,403 | 48,000 | 14.8034 | 1,691,406,458 | 2015-02-28 |
| 2572 | 2015-03-23 | 250,338,403 | -192,000 | 14.8006 | 1,691,406,458 | 2015-02-28 |
| 2573 | 2015-03-20 | 250,530,403 | 196,000 | 14.8120 | 1,691,406,458 | 2015-02-28 |
| 2574 | 2015-03-19 | 250,334,403 | 36,000 | 14.8004 | 1,691,406,458 | 2015-02-28 |
| 2575 | 2015-03-18 | 250,298,403 | -736,000 | 14.7982 | 1,691,406,458 | 2015-02-28 |
| 2576 | 2015-03-17 | 251,034,403 | 360,000 | 14.8418 | 1,691,406,458 | 2015-02-28 |
| 2577 | 2015-03-16 | 250,674,403 | 80,000 | 14.8205 | 1,691,406,458 | 2015-02-28 |
| 2578 | 2015-03-13 | 250,594,403 | -222,000 | 14.8157 | 1,691,406,458 | 2015-02-28 |
| 2579 | 2015-03-12 | 250,816,403 | -132,000 | 14.8289 | 1,691,406,458 | 2015-02-28 |
| 2580 | 2015-03-11 | 250,948,403 | 148,000 | 14.8367 | 1,691,406,458 | 2015-02-28 |
| 2581 | 2015-03-10 | 250,800,403 | -20,000 | 14.8279 | 1,691,406,458 | 2015-02-28 |
| 2582 | 2015-03-09 | 250,820,403 | 74,000 | 14.8291 | 1,691,406,458 | 2015-02-28 |
| 2583 | 2015-03-06 | 250,746,403 | 120,000 | 14.8247 | 1,691,406,458 | 2015-02-28 |
| 2584 | 2015-03-05 | 250,626,403 | -424,000 | 14.8176 | 1,691,406,458 | 2015-02-28 |
| 2585 | 2015-03-04 | 251,050,403 | -212,000 | 14.8427 | 1,691,406,458 | 2015-02-28 |
| 2586 | 2015-03-03 | 251,262,403 | 659,000 | 14.8552 | 1,691,406,458 | 2015-02-28 |
| 2587 | 2015-03-02 | 250,603,403 | 2,926,000 | 14.8163 | 1,691,406,458 | 2015-02-28 |
| 2588 | 2015-02-27 | 247,677,403 | -6,700,000 | 14.6433 | 1,691,406,458 | 2015-01-31 |
| 2589 | 2015-02-26 | 254,377,403 | -354,000 | 15.0394 | 1,691,406,458 | 2015-01-31 |
| 2590 | 2015-02-25 | 254,731,403 | 50,000 | 15.0603 | 1,691,406,458 | 2015-01-31 |
| 2591 | 2015-02-24 | 254,681,403 | 174,000 | 15.0574 | 1,691,406,458 | 2015-01-31 |
| 2592 | 2015-02-23 | 254,507,403 | 346,000 | 15.0471 | 1,691,406,458 | 2015-01-31 |
| 2593 | 2015-02-18 | 254,161,403 | 0 | 15.0266 | 1,691,406,458 | 2015-01-31 |
| 2594 | 2015-02-17 | 254,161,403 | 120,000 | 15.0266 | 1,691,406,458 | 2015-01-31 |
| 2595 | 2015-02-16 | 254,041,403 | -75,000 | 15.0195 | 1,691,406,458 | 2015-01-31 |
| 2596 | 2015-02-13 | 254,116,403 | 0 | 15.0240 | 1,691,406,458 | 2015-01-31 |
| 2597 | 2015-02-12 | 254,116,403 | -10,000 | 15.0240 | 1,691,406,458 | 2015-01-31 |
| 2598 | 2015-02-11 | 254,126,403 | -124,000 | 15.0246 | 1,691,406,458 | 2015-01-31 |
| 2599 | 2015-02-10 | 254,250,403 | -32,000 | 15.0319 | 1,691,406,458 | 2015-01-31 |
| 2600 | 2015-02-09 | 254,282,403 | 110,000 | 15.0338 | 1,691,406,458 | 2015-01-31 |
| 2601 | 2015-02-06 | 254,172,403 | -80,000 | 15.0273 | 1,691,406,458 | 2015-01-31 |
| 2602 | 2015-02-05 | 254,252,403 | 112,000 | 15.0320 | 1,691,406,458 | 2015-01-31 |
| 2603 | 2015-02-04 | 254,140,403 | 28,000 | 15.0254 | 1,691,406,458 | 2015-01-31 |
| 2604 | 2015-02-03 | 254,112,403 | -112,000 | 15.0237 | 1,691,406,458 | 2015-01-31 |
| 2605 | 2015-02-02 | 254,224,403 | 286,000 | 15.0304 | 1,691,406,458 | 2015-01-31 |
| 2606 | 2015-01-30 | 253,938,403 | 30,000 | 15.0134 | 1,691,406,458 | 2014-12-31 |
| 2607 | 2015-01-29 | 253,908,403 | -100,000 | 15.0117 | 1,691,406,458 | 2014-12-31 |
| 2608 | 2015-01-28 | 254,008,403 | -36,000 | 15.0176 | 1,691,406,458 | 2014-12-31 |
| 2609 | 2015-01-27 | 254,044,403 | 66,000 | 15.0197 | 1,691,406,458 | 2014-12-31 |
| 2610 | 2015-01-26 | 253,978,403 | 6,000 | 15.0158 | 1,691,406,458 | 2014-12-31 |
| 2611 | 2015-01-23 | 253,972,403 | -140,000 | 15.0155 | 1,691,406,458 | 2014-12-31 |
| 2612 | 2015-01-22 | 254,112,403 | -9,000 | 15.0237 | 1,691,406,458 | 2014-12-31 |
| 2613 | 2015-01-21 | 254,121,403 | 50,000 | 15.0243 | 1,691,406,458 | 2014-12-31 |
| 2614 | 2015-01-20 | 254,071,403 | 100,000 | 15.0213 | 1,691,406,458 | 2014-12-31 |
| 2615 | 2015-01-19 | 253,971,403 | 10,000 | 15.0154 | 1,691,406,458 | 2014-12-31 |
| 2616 | 2015-01-16 | 253,961,403 | 20,000 | 15.0148 | 1,691,406,458 | 2014-12-31 |
| 2617 | 2015-01-15 | 253,941,403 | -2,000 | 15.0136 | 1,691,406,458 | 2014-12-31 |
| 2618 | 2015-01-14 | 253,943,403 | -60,000 | 15.0137 | 1,691,406,458 | 2014-12-31 |
| 2619 | 2015-01-13 | 254,003,403 | -70,000 | 15.0173 | 1,691,406,458 | 2014-12-31 |
| 2620 | 2015-01-12 | 254,073,403 | 0 | 15.0214 | 1,691,406,458 | 2014-12-31 |
| 2621 | 2015-01-09 | 254,073,403 | 200,000 | 15.0214 | 1,691,406,458 | 2014-12-31 |
| 2622 | 2015-01-08 | 253,873,403 | 0 | 15.0096 | 1,691,406,458 | 2014-12-31 |
| 2623 | 2015-01-07 | 253,873,403 | 88,000 | 15.0096 | 1,691,406,458 | 2014-12-31 |
| 2624 | 2015-01-06 | 253,785,403 | -200,000 | 15.0044 | 1,691,406,458 | 2014-12-31 |
| 2625 | 2015-01-05 | 253,985,403 | 100,000 | 15.0162 | 1,691,406,458 | 2014-12-31 |
| 2626 | 2015-01-02 | 253,885,403 | 140,000 | 15.0103 | 1,691,406,458 | 2014-12-31 |
| 2627 | 2014-12-31 | 253,745,403 | 0 | 15.0020 | 1,691,406,458 | 2014-12-31 |
| 2628 | 2014-12-30 | 253,745,403 | -310,000 | 15.0020 | 1,691,406,458 | 2014-12-05 |
| 2629 | 2014-12-29 | 254,055,403 | 4,000 | 15.0204 | 1,691,406,458 | 2014-12-05 |
| 2630 | 2014-12-24 | 254,051,403 | 0 | 15.0201 | 1,691,406,458 | 2014-12-05 |
| 2631 | 2014-12-23 | 254,051,403 | 100,000 | 15.0201 | 1,691,406,458 | 2014-12-05 |
| 2632 | 2014-12-22 | 253,951,403 | 100,000 | 15.0142 | 1,691,406,458 | 2014-12-05 |
| 2633 | 2014-12-19 | 253,851,403 | 6,000 | 15.0083 | 1,691,406,458 | 2014-12-05 |
| 2634 | 2014-12-18 | 253,845,403 | 118,000 | 15.0079 | 1,691,406,458 | 2014-12-05 |
| 2635 | 2014-12-17 | 253,727,403 | 242,000 | 15.0010 | 1,691,406,458 | 2014-12-05 |
| 2636 | 2014-12-16 | 253,485,403 | 10,000 | 14.9867 | 1,691,406,458 | 2014-12-05 |
| 2637 | 2014-12-15 | 253,475,403 | 184,000 | 14.9861 | 1,691,406,458 | 2014-12-05 |
| 2638 | 2014-12-12 | 253,291,403 | -82,000 | 14.9752 | 1,691,406,458 | 2014-12-05 |
| 2639 | 2014-12-11 | 253,373,403 | 214,000 | 14.9800 | 1,691,406,458 | 2014-12-05 |
| 2640 | 2014-12-10 | 253,159,403 | 260,000 | 14.9674 | 1,691,406,458 | 2014-12-05 |
| 2641 | 2014-12-09 | 252,899,403 | 354,000 | 14.9520 | 1,691,406,458 | 2014-12-05 |
| 2642 | 2014-12-08 | 252,545,403 | -180,000 | 14.9311 | 1,691,406,458 | 2014-12-05 |
| 2643 | 2014-12-05 | 252,725,403 | 116,000 | 14.9417 | 1,691,406,458 | 2014-12-05 |
| 2644 | 2014-12-04 | 252,609,403 | -148,000 | 14.9747 | 1,686,906,458 | 2014-11-30 |
| 2645 | 2014-12-03 | 252,757,403 | 66,000 | 14.9835 | 1,686,906,458 | 2014-11-30 |
| 2646 | 2014-12-02 | 252,691,403 | -622,000 | 14.9796 | 1,686,906,458 | 2014-11-30 |
| 2647 | 2014-12-01 | 253,313,403 | -64,000 | 15.0164 | 1,686,906,458 | 2014-11-30 |
| 2648 | 2014-11-28 | 253,377,403 | -1,508,000 | 15.0202 | 1,686,906,458 | 2014-10-31 |
| 2649 | 2014-11-27 | 254,885,403 | 20,000 | 15.1096 | 1,686,906,458 | 2014-10-31 |
| 2650 | 2014-11-26 | 254,865,403 | -340,000 | 15.1084 | 1,686,906,458 | 2014-10-31 |
| 2651 | 2014-11-25 | 255,205,403 | -150,000 | 15.1286 | 1,686,906,458 | 2014-10-31 |
| 2652 | 2014-11-24 | 255,355,403 | -83,000 | 15.1375 | 1,686,906,458 | 2014-10-31 |
| 2653 | 2014-11-21 | 255,438,403 | 210,000 | 15.1424 | 1,686,906,458 | 2014-10-31 |
| 2654 | 2014-11-20 | 255,228,403 | -372,000 | 15.1300 | 1,686,906,458 | 2014-10-31 |
| 2655 | 2014-11-19 | 255,600,403 | -118,000 | 15.1520 | 1,686,906,458 | 2014-10-31 |
| 2656 | 2014-11-18 | 255,718,403 | 0 | 15.1590 | 1,686,906,458 | 2014-10-31 |
| 2657 | 2014-11-17 | 255,718,403 | 58,000 | 15.1590 | 1,686,906,458 | 2014-10-31 |
| 2658 | 2014-11-14 | 255,660,403 | -166,000 | 15.1556 | 1,686,906,458 | 2014-10-31 |
| 2659 | 2014-11-13 | 255,826,403 | -370,000 | 15.1654 | 1,686,906,458 | 2014-10-31 |
| 2660 | 2014-11-12 | 256,196,403 | 38,000 | 15.1874 | 1,686,906,458 | 2014-10-31 |
| 2661 | 2014-11-11 | 256,158,403 | 82,000 | 15.1851 | 1,686,906,458 | 2014-10-31 |
| 2662 | 2014-11-10 | 256,076,403 | 10,000 | 15.1802 | 1,686,906,458 | 2014-10-31 |
| 2663 | 2014-11-07 | 256,066,403 | -100,000 | 15.1796 | 1,686,906,458 | 2014-10-31 |
| 2664 | 2014-11-06 | 256,166,403 | 288,000 | 15.1856 | 1,686,906,458 | 2014-10-31 |
| 2665 | 2014-11-05 | 255,878,403 | 22,000 | 15.1685 | 1,686,906,458 | 2014-10-31 |
| 2666 | 2014-11-04 | 255,856,403 | 30,000 | 15.1672 | 1,686,906,458 | 2014-10-31 |
| 2667 | 2014-11-03 | 255,826,403 | 10,000 | 15.1654 | 1,686,906,458 | 2014-10-31 |
| 2668 | 2014-10-31 | 255,816,403 | -704,000 | 15.1648 | 1,686,906,458 | 2014-10-31 |
| 2669 | 2014-10-30 | 256,520,403 | -256,000 | 15.2066 | 1,686,906,458 | 2014-09-30 |
| 2670 | 2014-10-29 | 256,776,403 | 414,000 | 15.2217 | 1,686,906,458 | 2014-09-30 |
| 2671 | 2014-10-28 | 256,362,403 | 0 | 15.1972 | 1,686,906,458 | 2014-09-30 |
| 2672 | 2014-10-27 | 256,362,403 | -60,000 | 15.1972 | 1,686,906,458 | 2014-09-30 |
| 2673 | 2014-10-24 | 256,422,403 | -400,000 | 15.2007 | 1,686,906,458 | 2014-09-30 |
| 2674 | 2014-10-23 | 256,822,403 | 80,000 | 15.2245 | 1,686,906,458 | 2014-09-30 |
| 2675 | 2014-10-22 | 256,742,403 | 50,000 | 15.2197 | 1,686,906,458 | 2014-09-30 |
| 2676 | 2014-10-21 | 256,692,403 | 144,000 | 15.2168 | 1,686,906,458 | 2014-09-30 |
| 2677 | 2014-10-20 | 256,548,403 | -22,000 | 15.2082 | 1,686,906,458 | 2014-09-30 |
| 2678 | 2014-10-17 | 256,570,403 | 40,000 | 15.2095 | 1,686,906,458 | 2014-09-30 |
| 2679 | 2014-10-16 | 256,530,403 | -104,000 | 15.2072 | 1,686,906,458 | 2014-09-30 |
| 2680 | 2014-10-15 | 256,634,403 | -2,000 | 15.2133 | 1,686,906,458 | 2014-09-30 |
| 2681 | 2014-10-14 | 256,636,403 | 0 | 15.2134 | 1,686,906,458 | 2014-09-30 |
| 2682 | 2014-10-13 | 256,636,403 | 488,000 | 15.2134 | 1,686,906,458 | 2014-09-30 |
| 2683 | 2014-10-10 | 256,148,403 | 102,000 | 15.1845 | 1,686,906,458 | 2014-09-30 |
| 2684 | 2014-10-09 | 256,046,403 | 70,000 | 15.1785 | 1,686,906,458 | 2014-09-30 |
| 2685 | 2014-10-08 | 255,976,403 | -24,000 | 15.1743 | 1,686,906,458 | 2014-09-30 |
| 2686 | 2014-10-07 | 256,000,403 | 100,000 | 15.1757 | 1,686,906,458 | 2014-09-30 |
| 2687 | 2014-10-06 | 255,900,403 | 348,000 | 15.1698 | 1,686,906,458 | 2014-09-30 |
| 2688 | 2014-10-03 | 255,552,403 | -6,000 | 15.1492 | 1,686,906,458 | 2014-09-30 |
| 2689 | 2014-09-30 | 255,558,403 | 210,000 | 15.1495 | 1,686,906,458 | 2014-09-30 |
| 2690 | 2014-09-29 | 255,348,403 | -123,000 | 15.1371 | 1,686,906,458 | 2014-08-31 |
| 2691 | 2014-09-26 | 255,471,403 | 188,000 | 15.1444 | 1,686,906,458 | 2014-08-31 |
| 2692 | 2014-09-25 | 255,283,403 | -88,000 | 15.1332 | 1,686,906,458 | 2014-08-31 |
| 2693 | 2014-09-24 | 255,371,403 | -110,000 | 15.1384 | 1,686,906,458 | 2014-08-31 |
| 2694 | 2014-09-23 | 255,481,403 | 102,000 | 15.1450 | 1,686,906,458 | 2014-08-31 |
| 2695 | 2014-09-22 | 255,379,403 | 264,000 | 15.1389 | 1,686,906,458 | 2014-08-31 |
| 2696 | 2014-09-19 | 255,115,403 | 302,000 | 15.1233 | 1,686,906,458 | 2014-08-31 |
| 2697 | 2014-09-18 | 254,813,403 | 10,000 | 15.1054 | 1,686,906,458 | 2014-08-31 |
| 2698 | 2014-09-17 | 254,803,403 | 98,000 | 15.1048 | 1,686,906,458 | 2014-08-31 |
| 2699 | 2014-09-16 | 254,705,403 | -128,000 | 15.0990 | 1,686,906,458 | 2014-08-31 |
| 2700 | 2014-09-15 | 254,833,403 | 70,000 | 15.1066 | 1,686,906,458 | 2014-08-31 |
| 2701 | 2014-09-12 | 254,763,403 | -20,000 | 15.1024 | 1,686,906,458 | 2014-08-31 |
| 2702 | 2014-09-11 | 254,783,403 | -126,000 | 15.1036 | 1,686,906,458 | 2014-08-31 |
| 2703 | 2014-09-10 | 254,909,403 | 190,000 | 15.1111 | 1,686,906,458 | 2014-08-31 |
| 2704 | 2014-09-08 | 254,719,403 | -1,842,500 | 15.0998 | 1,686,906,458 | 2014-08-31 |
| 2705 | 2014-09-05 | 256,561,903 | -406,000 | 15.2090 | 1,686,906,458 | 2014-08-31 |
| 2706 | 2014-09-04 | 256,967,903 | -2,364,000 | 15.2331 | 1,686,906,458 | 2014-08-31 |
| 2707 | 2014-09-03 | 259,331,903 | -707,000 | 15.3732 | 1,686,906,458 | 2014-08-31 |
| 2708 | 2014-09-02 | 260,038,903 | -472,000 | 15.4151 | 1,686,906,458 | 2014-08-31 |
| 2709 | 2014-09-01 | 260,510,903 | -190,000 | 15.4431 | 1,686,906,458 | 2014-08-31 |
| 2710 | 2014-08-29 | 260,700,903 | -166,000 | 15.4544 | 1,686,906,458 | 2014-07-31 |
| 2711 | 2014-08-28 | 260,866,903 | -222,000 | 15.4642 | 1,686,906,458 | 2014-07-31 |
| 2712 | 2014-08-27 | 261,088,903 | 40,000 | 15.4774 | 1,686,906,458 | 2014-07-31 |
| 2713 | 2014-08-26 | 261,048,903 | -916,000 | 15.4750 | 1,686,906,458 | 2014-07-31 |
| 2714 | 2014-08-25 | 261,964,903 | -54,000 | 15.5293 | 1,686,906,458 | 2014-07-31 |
| 2715 | 2014-08-22 | 262,018,903 | -10,000 | 15.5325 | 1,686,906,458 | 2014-07-31 |
| 2716 | 2014-08-21 | 262,028,903 | -68,000 | 15.5331 | 1,686,906,458 | 2014-07-31 |
| 2717 | 2014-08-20 | 262,096,903 | 1,084,000 | 15.5371 | 1,686,906,458 | 2014-07-31 |
| 2718 | 2014-08-19 | 261,012,903 | -100,000 | 15.4729 | 1,686,906,458 | 2014-07-31 |
| 2719 | 2014-08-18 | 261,112,903 | -66,000 | 15.4788 | 1,686,906,458 | 2014-07-31 |
| 2720 | 2014-08-15 | 261,178,903 | -502,000 | 15.4827 | 1,686,906,458 | 2014-07-31 |
| 2721 | 2014-08-14 | 261,680,903 | -1,164,000 | 15.5125 | 1,686,906,458 | 2014-07-31 |
| 2722 | 2014-08-13 | 262,844,903 | -1,240,000 | 15.5815 | 1,686,906,458 | 2014-07-31 |
| 2723 | 2014-08-12 | 264,084,903 | -180,000 | 15.6550 | 1,686,906,458 | 2014-07-31 |
| 2724 | 2014-08-11 | 264,264,903 | -472,000 | 15.6657 | 1,686,906,458 | 2014-07-31 |
| 2725 | 2014-08-08 | 264,736,903 | -28,000 | 15.6936 | 1,686,906,458 | 2014-07-31 |
| 2726 | 2014-08-07 | 264,764,903 | 20,000 | 15.6953 | 1,686,906,458 | 2014-07-31 |
| 2727 | 2014-08-06 | 264,744,903 | 60,000 | 15.6941 | 1,686,906,458 | 2014-07-31 |
| 2728 | 2014-08-05 | 264,684,903 | -110,000 | 15.6906 | 1,686,906,458 | 2014-07-31 |
| 2729 | 2014-08-04 | 264,794,903 | 340,000 | 15.6971 | 1,686,906,458 | 2014-07-31 |
| 2730 | 2014-08-01 | 264,454,903 | 109,000 | 15.6769 | 1,686,906,458 | 2014-07-31 |
| 2731 | 2014-07-31 | 264,345,903 | -6,000 | 15.6705 | 1,686,906,458 | 2014-07-31 |
| 2732 | 2014-07-30 | 264,351,903 | -100,000 | 15.6708 | 1,686,906,458 | 2014-06-30 |
| 2733 | 2014-07-29 | 264,451,903 | -86,000 | 15.6767 | 1,686,906,458 | 2014-06-30 |
| 2734 | 2014-07-28 | 264,537,903 | -100,000 | 15.6818 | 1,686,906,458 | 2014-06-30 |
| 2735 | 2014-07-25 | 264,637,903 | -290,000 | 15.6878 | 1,686,906,458 | 2014-06-30 |
| 2736 | 2014-07-24 | 264,927,903 | -124,000 | 15.7050 | 1,686,906,458 | 2014-06-30 |
| 2737 | 2014-07-23 | 265,051,903 | 0 | 15.7123 | 1,686,906,458 | 2014-06-30 |
| 2738 | 2014-07-22 | 265,051,903 | 0 | 15.7123 | 1,686,906,458 | 2014-06-30 |
| 2739 | 2014-07-21 | 265,051,903 | -100,000 | 15.7123 | 1,686,906,458 | 2014-06-30 |
| 2740 | 2014-07-18 | 265,151,903 | 90,000 | 15.7182 | 1,686,906,458 | 2014-06-30 |
| 2741 | 2014-07-17 | 265,061,903 | 62,000 | 15.7129 | 1,686,906,458 | 2014-06-30 |
| 2742 | 2014-07-16 | 264,999,903 | -262,000 | 15.7092 | 1,686,906,458 | 2014-06-30 |
| 2743 | 2014-07-15 | 265,261,903 | -28,000 | 15.7248 | 1,686,906,458 | 2014-06-30 |
| 2744 | 2014-07-14 | 265,289,903 | -4,500 | 15.7264 | 1,686,906,458 | 2014-06-30 |
| 2745 | 2014-07-11 | 265,294,403 | 20,000 | 15.7267 | 1,686,906,458 | 2014-06-30 |
| 2746 | 2014-07-10 | 265,274,403 | -120,000 | 15.7255 | 1,686,906,458 | 2014-06-30 |
| 2747 | 2014-07-09 | 265,394,403 | 152,000 | 15.7326 | 1,686,906,458 | 2014-06-30 |
| 2748 | 2014-07-08 | 265,242,403 | 20,000 | 15.7236 | 1,686,906,458 | 2014-06-30 |
| 2749 | 2014-07-07 | 265,222,403 | 28,000 | 15.7224 | 1,686,906,458 | 2014-06-30 |
| 2750 | 2014-07-04 | 265,194,403 | -262,000 | 15.7208 | 1,686,906,458 | 2014-06-30 |
| 2751 | 2014-07-03 | 265,456,403 | 830,000 | 15.7363 | 1,686,906,458 | 2014-06-30 |
| 2752 | 2014-07-02 | 264,626,403 | 14,000 | 15.6871 | 1,686,906,458 | 2014-06-30 |
| 2753 | 2014-06-30 | 264,612,403 | 0 | 15.6863 | 1,686,906,458 | 2014-06-30 |
| 2754 | 2014-06-27 | 264,612,403 | 44,000 | 15.6863 | 1,686,906,458 | 2014-05-31 |
| 2755 | 2014-06-26 | 264,568,403 | 136,000 | 15.6836 | 1,686,906,458 | 2014-05-31 |
| 2756 | 2014-06-25 | 264,432,403 | 24,000 | 15.6756 | 1,686,906,458 | 2014-05-31 |
| 2757 | 2014-06-24 | 264,408,403 | 0 | 15.6742 | 1,686,906,458 | 2014-05-31 |
| 2758 | 2014-06-23 | 264,408,403 | 110,000 | 15.6742 | 1,686,906,458 | 2014-05-31 |
| 2759 | 2014-06-20 | 264,298,403 | 486,000 | 15.6676 | 1,686,906,458 | 2014-05-31 |
| 2760 | 2014-06-19 | 263,812,403 | -32,000 | 15.6388 | 1,686,906,458 | 2014-05-31 |
| 2761 | 2014-06-18 | 263,844,403 | -22,000 | 15.6407 | 1,686,906,458 | 2014-05-31 |
| 2762 | 2014-06-17 | 263,866,403 | 250,000 | 15.6420 | 1,686,906,458 | 2014-05-31 |
| 2763 | 2014-06-16 | 263,616,403 | 80,000 | 15.6272 | 1,686,906,458 | 2014-05-31 |
| 2764 | 2014-06-13 | 263,536,403 | 162,000 | 15.6225 | 1,686,906,458 | 2014-05-31 |
| 2765 | 2014-06-12 | 263,374,403 | 30,000 | 15.6129 | 1,686,906,458 | 2014-05-31 |
| 2766 | 2014-06-11 | 263,344,403 | 0 | 15.6111 | 1,686,906,458 | 2014-05-31 |
| 2767 | 2014-06-10 | 263,344,403 | 0 | 15.6111 | 1,686,906,458 | 2014-05-31 |
| 2768 | 2014-06-09 | 263,344,403 | -40,000 | 15.6111 | 1,686,906,458 | 2014-05-31 |
| 2769 | 2014-06-06 | 263,384,403 | 6,000 | 15.6135 | 1,686,906,458 | 2014-05-31 |
| 2770 | 2014-06-05 | 263,378,403 | 58,000 | 15.6131 | 1,686,906,458 | 2014-05-31 |
| 2771 | 2014-06-04 | 263,320,403 | 40,000 | 15.6097 | 1,686,906,458 | 2014-05-31 |
| 2772 | 2014-06-03 | 263,280,403 | 0 | 15.6073 | 1,686,906,458 | 2014-05-31 |
| 2773 | 2014-05-30 | 263,280,403 | -608,000 | 15.6073 | 1,686,906,458 | 2014-04-30 |
| 2774 | 2014-05-29 | 263,888,403 | 14,000 | 15.6433 | 1,686,906,458 | 2014-04-30 |
| 2775 | 2014-05-28 | 263,874,403 | 0 | 15.6425 | 1,686,906,458 | 2014-04-30 |
| 2776 | 2014-05-27 | 263,874,403 | -10,000 | 15.6425 | 1,686,906,458 | 2014-04-30 |
| 2777 | 2014-05-26 | 263,884,403 | 14,000 | 15.6431 | 1,686,906,458 | 2014-04-30 |
| 2778 | 2014-05-23 | 263,870,403 | -56,000 | 15.6423 | 1,686,906,458 | 2014-04-30 |
| 2779 | 2014-05-22 | 263,926,403 | 396,000 | 15.6456 | 1,686,906,458 | 2014-04-30 |
| 2780 | 2014-05-21 | 263,530,403 | 150,000 | 15.6221 | 1,686,906,458 | 2014-04-30 |
| 2781 | 2014-05-20 | 263,380,403 | -210,000 | 15.6132 | 1,686,906,458 | 2014-04-30 |
| 2782 | 2014-05-19 | 263,590,403 | 20,000 | 15.6257 | 1,686,906,458 | 2014-04-30 |
| 2783 | 2014-05-16 | 263,570,403 | 0 | 15.6245 | 1,686,906,458 | 2014-04-30 |
| 2784 | 2014-05-15 | 263,570,403 | 286,000 | 15.6245 | 1,686,906,458 | 2014-04-30 |
| 2785 | 2014-05-14 | 263,284,403 | -100,000 | 15.6075 | 1,686,906,458 | 2014-04-30 |
| 2786 | 2014-05-13 | 263,384,403 | -40,000 | 15.6135 | 1,686,906,458 | 2014-04-30 |
| 2787 | 2014-05-12 | 263,424,403 | 72,000 | 15.6158 | 1,686,906,458 | 2014-04-30 |
| 2788 | 2014-05-10 | 263,352,403 | 0 | 15.6116 | 1,686,906,458 | 2014-04-30 |
| 2789 | 2014-05-09 | 263,352,403 | 40,000 | 15.6116 | 1,686,906,458 | 2014-04-30 |
| 2790 | 2014-05-08 | 263,312,403 | 4,000 | 15.6092 | 1,686,906,458 | 2014-04-30 |
| 2791 | 2014-05-07 | 263,308,403 | -6,000 | 15.6090 | 1,686,906,458 | 2014-04-30 |
| 2792 | 2014-05-05 | 263,314,403 | 44,000 | 15.6093 | 1,686,906,458 | 2014-04-30 |
| 2793 | 2014-05-02 | 263,270,403 | 10,000 | 15.6067 | 1,686,906,458 | 2014-04-30 |
| 2794 | 2014-04-30 | 263,260,403 | -238,000 | 15.6061 | 1,686,906,458 | 2014-04-30 |
| 2795 | 2014-04-29 | 263,498,403 | -120,000 | 15.6202 | 1,686,906,458 | 2014-03-31 |
| 2796 | 2014-04-28 | 263,618,403 | -106,000 | 15.6273 | 1,686,906,458 | 2014-03-31 |
| 2797 | 2014-04-25 | 263,724,403 | -106,000 | 15.6336 | 1,686,906,458 | 2014-03-31 |
| 2798 | 2014-04-24 | 263,830,403 | 116,000 | 15.6399 | 1,686,906,458 | 2014-03-31 |
| 2799 | 2014-04-23 | 263,714,403 | -140,000 | 15.6330 | 1,686,906,458 | 2014-03-31 |
| 2800 | 2014-04-22 | 263,854,403 | 0 | 15.6413 | 1,686,906,458 | 2014-03-31 |
| 2801 | 2014-04-17 | 263,854,403 | -50,000 | 15.6413 | 1,686,906,458 | 2014-03-31 |
| 2802 | 2014-04-16 | 263,904,403 | 0 | 15.6443 | 1,686,906,458 | 2014-03-31 |
| 2803 | 2014-04-15 | 263,904,403 | 0 | 15.6443 | 1,686,906,458 | 2014-03-31 |
| 2804 | 2014-04-14 | 263,904,403 | -26,000 | 15.6443 | 1,686,906,458 | 2014-03-31 |
| 2805 | 2014-04-11 | 263,930,403 | 86,000 | 15.6458 | 1,686,906,458 | 2014-03-31 |
| 2806 | 2014-04-10 | 263,844,403 | -150,000 | 15.6407 | 1,686,906,458 | 2014-03-31 |
| 2807 | 2014-04-09 | 263,994,403 | 106,000 | 15.6496 | 1,686,906,458 | 2014-03-31 |
| 2808 | 2014-04-08 | 263,888,403 | 150,000 | 15.6433 | 1,686,906,458 | 2014-03-31 |
| 2809 | 2014-04-07 | 263,738,403 | -26,000 | 15.6344 | 1,686,906,458 | 2014-03-31 |
| 2810 | 2014-04-04 | 263,764,403 | 18,000 | 15.6360 | 1,686,906,458 | 2014-03-31 |
| 2811 | 2014-04-03 | 263,746,403 | -14,000 | 15.6349 | 1,686,906,458 | 2014-03-31 |
| 2812 | 2014-04-02 | 263,760,403 | 990,000 | 15.6357 | 1,686,906,458 | 2014-03-31 |
| 2813 | 2014-04-01 | 262,770,403 | -138,000 | 15.5771 | 1,686,906,458 | 2014-03-31 |
| 2814 | 2014-03-31 | 262,908,403 | 190,000 | 15.5852 | 1,686,906,458 | 2014-03-31 |
| 2815 | 2014-03-28 | 262,718,403 | -22,000 | 15.5740 | 1,686,906,458 | 2014-02-28 |
| 2816 | 2014-03-27 | 262,740,403 | 226,000 | 15.5753 | 1,686,906,458 | 2014-02-28 |
| 2817 | 2014-03-26 | 262,514,403 | 232,000 | 15.5619 | 1,686,906,458 | 2014-02-28 |
| 2818 | 2014-03-25 | 262,282,403 | -92,000 | 15.5481 | 1,686,906,458 | 2014-02-28 |
| 2819 | 2014-03-24 | 262,374,403 | -154,000 | 15.5536 | 1,686,906,458 | 2014-02-28 |
| 2820 | 2014-03-21 | 262,528,403 | -4,000 | 15.5627 | 1,686,906,458 | 2014-02-28 |
| 2821 | 2014-03-20 | 262,532,403 | -20,000 | 15.5629 | 1,686,906,458 | 2014-02-28 |
| 2822 | 2014-03-19 | 262,552,403 | -130,000 | 15.5641 | 1,686,906,458 | 2014-02-28 |
| 2823 | 2014-03-18 | 262,682,403 | -18,000 | 15.5718 | 1,686,906,458 | 2014-02-28 |
| 2824 | 2014-03-17 | 262,700,403 | 114,000 | 15.5729 | 1,686,906,458 | 2014-02-28 |
| 2825 | 2014-03-14 | 262,586,403 | -46,000 | 15.5662 | 1,686,906,458 | 2014-02-28 |
| 2826 | 2014-03-13 | 262,632,403 | 774,000 | 15.5689 | 1,686,906,458 | 2014-02-28 |
| 2827 | 2014-03-12 | 261,858,403 | -34,000 | 15.5230 | 1,686,906,458 | 2014-02-28 |
| 2828 | 2014-03-11 | 261,892,403 | -30,000 | 15.5250 | 1,686,906,458 | 2014-02-28 |
| 2829 | 2014-03-10 | 261,922,403 | 340,000 | 15.5268 | 1,686,906,458 | 2014-02-28 |
| 2830 | 2014-03-07 | 261,582,403 | 120,000 | 15.5066 | 1,686,906,458 | 2014-02-28 |
| 2831 | 2014-03-06 | 261,462,403 | -222,000 | 15.4995 | 1,686,906,458 | 2014-02-28 |
| 2832 | 2014-03-05 | 261,684,403 | -188,000 | 15.5127 | 1,686,906,458 | 2014-02-28 |
| 2833 | 2014-03-04 | 261,872,403 | -150,000 | 15.5238 | 1,686,906,458 | 2014-02-28 |
| 2834 | 2014-03-03 | 262,022,403 | 102,000 | 15.5327 | 1,686,906,458 | 2014-02-28 |
| 2835 | 2014-02-28 | 261,920,403 | 24,000 | 15.5267 | 1,686,906,458 | 2014-02-28 |
| 2836 | 2014-02-27 | 261,896,403 | 0 | 15.5252 | 1,686,906,458 | 2014-01-31 |
| 2837 | 2014-02-26 | 261,896,403 | 470,000 | 15.5252 | 1,686,906,458 | 2014-01-31 |
| 2838 | 2014-02-25 | 261,426,403 | -56,000 | 15.4974 | 1,686,906,458 | 2014-01-31 |
| 2839 | 2014-02-24 | 261,482,403 | 384,000 | 15.5007 | 1,686,906,458 | 2014-01-31 |
| 2840 | 2014-02-21 | 261,098,403 | 192,000 | 15.4779 | 1,686,906,458 | 2014-01-31 |
| 2841 | 2014-02-20 | 260,906,403 | 122,000 | 15.4666 | 1,686,906,458 | 2014-01-31 |
| 2842 | 2014-02-19 | 260,784,403 | 96,000 | 15.4593 | 1,686,906,458 | 2014-01-31 |
| 2843 | 2014-02-18 | 260,688,403 | 60,000 | 15.4536 | 1,686,906,458 | 2014-01-31 |
| 2844 | 2014-02-17 | 260,628,403 | -374,000 | 15.4501 | 1,686,906,458 | 2014-01-31 |
| 2845 | 2014-02-14 | 261,002,403 | -318,000 | 15.4723 | 1,686,906,458 | 2014-01-31 |
| 2846 | 2014-02-13 | 261,320,403 | -402,000 | 15.4911 | 1,686,906,458 | 2014-01-31 |
| 2847 | 2014-02-12 | 261,722,403 | 0 | 15.5149 | 1,686,906,458 | 2014-01-31 |
| 2848 | 2014-02-11 | 261,722,403 | 24,000 | 15.5149 | 1,686,906,458 | 2014-01-31 |
| 2849 | 2014-02-10 | 261,698,403 | 0 | 15.5135 | 1,686,906,458 | 2014-01-31 |
| 2850 | 2014-02-07 | 261,698,403 | 209,000 | 15.5135 | 1,686,906,458 | 2014-01-31 |
| 2851 | 2014-02-06 | 261,489,403 | -18,000 | 15.5011 | 1,686,906,458 | 2014-01-31 |
| 2852 | 2014-02-05 | 261,507,403 | 30,000 | 15.5022 | 1,686,906,458 | 2014-01-31 |
| 2853 | 2014-02-04 | 261,477,403 | -22,000 | 15.5004 | 1,686,906,458 | 2014-01-31 |
| 2854 | 2014-01-30 | 261,499,403 | 0 | 15.5017 | 1,686,906,458 | 2013-12-31 |
| 2855 | 2014-01-29 | 261,499,403 | -282,000 | 15.5017 | 1,686,906,458 | 2013-12-31 |
| 2856 | 2014-01-28 | 261,781,403 | 8,000 | 15.5184 | 1,686,906,458 | 2013-12-31 |
| 2857 | 2014-01-27 | 261,773,403 | 148,000 | 15.5180 | 1,686,906,458 | 2013-12-31 |
| 2858 | 2014-01-24 | 261,625,403 | 26,000 | 15.5092 | 1,686,906,458 | 2013-12-31 |
| 2859 | 2014-01-23 | 261,599,403 | -84,000 | 15.5076 | 1,686,906,458 | 2013-12-31 |
| 2860 | 2014-01-22 | 261,683,403 | -16,000 | 15.5126 | 1,686,906,458 | 2013-12-31 |
| 2861 | 2014-01-21 | 261,699,403 | 74,000 | 15.5136 | 1,686,906,458 | 2013-12-31 |
| 2862 | 2014-01-20 | 261,625,403 | -370,000 | 15.5092 | 1,686,906,458 | 2013-12-31 |
| 2863 | 2014-01-17 | 261,995,403 | 116,000 | 15.5311 | 1,686,906,458 | 2013-12-31 |
| 2864 | 2014-01-16 | 261,879,403 | 20,000 | 15.5242 | 1,686,906,458 | 2013-12-31 |
| 2865 | 2014-01-15 | 261,859,403 | -52,000 | 15.5231 | 1,686,906,458 | 2013-12-31 |
| 2866 | 2014-01-14 | 261,911,403 | -50,000 | 15.5261 | 1,686,906,458 | 2013-12-31 |
| 2867 | 2014-01-13 | 261,961,403 | -94,000 | 15.5291 | 1,686,906,458 | 2013-12-31 |
| 2868 | 2014-01-10 | 262,055,403 | 308,000 | 15.5347 | 1,686,906,458 | 2013-12-31 |
| 2869 | 2014-01-09 | 261,747,403 | -164,000 | 15.5164 | 1,686,906,458 | 2013-12-31 |
| 2870 | 2014-01-08 | 261,911,403 | -90,000 | 15.5261 | 1,686,906,458 | 2013-12-31 |
| 2871 | 2014-01-07 | 262,001,403 | -298,000 | 15.5315 | 1,686,906,458 | 2013-12-31 |
| 2872 | 2014-01-06 | 262,299,403 | 60,000 | 15.5491 | 1,686,906,458 | 2013-12-31 |
| 2873 | 2014-01-03 | 262,239,403 | 50,000 | 15.5456 | 1,686,906,458 | 2013-12-31 |
| 2874 | 2014-01-02 | 262,189,403 | 152,000 | 15.5426 | 1,686,906,458 | 2013-12-31 |
| 2875 | 2013-12-31 | 262,037,403 | 0 | 15.5336 | 1,686,906,458 | 2013-12-31 |
| 2876 | 2013-12-30 | 262,037,403 | 160,000 | 15.5336 | 1,686,906,458 | 2013-11-30 |
| 2877 | 2013-12-27 | 261,877,403 | -210,000 | 15.5241 | 1,686,906,458 | 2013-11-30 |
| 2878 | 2013-12-24 | 262,087,403 | -10,000 | 15.5366 | 1,686,906,458 | 2013-11-30 |
| 2879 | 2013-12-23 | 262,097,403 | -10,000 | 15.5372 | 1,686,906,458 | 2013-11-30 |
| 2880 | 2013-12-20 | 262,107,403 | -40,000 | 15.5378 | 1,686,906,458 | 2013-11-30 |
| 2881 | 2013-12-19 | 262,147,403 | 140,000 | 15.5401 | 1,686,906,458 | 2013-11-30 |
| 2882 | 2013-12-18 | 262,007,403 | 3,224,000 | 15.5318 | 1,686,906,458 | 2013-11-30 |
| 2883 | 2013-12-17 | 258,783,403 | 64,000 | 15.3407 | 1,686,906,458 | 2013-11-30 |
| 2884 | 2013-12-16 | 258,719,403 | 166,000 | 15.3369 | 1,686,906,458 | 2013-11-30 |
| 2885 | 2013-12-13 | 258,553,403 | 250,000 | 15.3271 | 1,686,906,458 | 2013-11-30 |
| 2886 | 2013-12-12 | 258,303,403 | 120,000 | 15.3123 | 1,686,906,458 | 2013-11-30 |
| 2887 | 2013-12-11 | 258,183,403 | 358,000 | 15.3051 | 1,686,906,458 | 2013-11-30 |
| 2888 | 2013-12-10 | 257,825,403 | 190,000 | 15.2839 | 1,686,906,458 | 2013-11-30 |
| 2889 | 2013-12-09 | 257,635,403 | 152,000 | 15.2727 | 1,686,906,458 | 2013-11-30 |
| 2890 | 2013-12-06 | 257,483,403 | 14,000 | 15.2636 | 1,686,906,458 | 2013-11-30 |
| 2891 | 2013-12-05 | 257,469,403 | 12,000 | 15.2628 | 1,686,906,458 | 2013-11-30 |
| 2892 | 2013-12-04 | 257,457,403 | -426,000 | 15.2621 | 1,686,906,458 | 2013-11-30 |
| 2893 | 2013-12-03 | 257,883,403 | 256,000 | 15.2874 | 1,686,906,458 | 2013-11-30 |
| 2894 | 2013-12-02 | 257,627,403 | 492,000 | 15.2722 | 1,686,906,458 | 2013-11-30 |
| 2895 | 2013-11-29 | 257,135,403 | -76,000 | 15.2430 | 1,686,906,458 | 2013-10-31 |
| 2896 | 2013-11-28 | 257,211,403 | -56,000 | 15.2475 | 1,686,906,458 | 2013-10-31 |
| 2897 | 2013-11-27 | 257,267,403 | 217,000 | 15.2508 | 1,686,906,458 | 2013-10-31 |
| 2898 | 2013-11-26 | 257,050,403 | -38,000 | 15.2380 | 1,686,906,458 | 2013-10-31 |
| 2899 | 2013-11-25 | 257,088,403 | 70,000 | 15.2402 | 1,686,906,458 | 2013-10-31 |
| 2900 | 2013-11-22 | 257,018,403 | 82,000 | 15.2361 | 1,686,906,458 | 2013-10-31 |
| 2901 | 2013-11-21 | 256,936,403 | 142,000 | 15.2312 | 1,686,906,458 | 2013-10-31 |
| 2902 | 2013-11-20 | 256,794,403 | -96,000 | 15.2228 | 1,686,906,458 | 2013-10-31 |
| 2903 | 2013-11-19 | 256,890,403 | -8,000 | 15.2285 | 1,686,906,458 | 2013-10-31 |
| 2904 | 2013-11-18 | 256,898,403 | -2,000 | 15.2290 | 1,686,906,458 | 2013-10-31 |
| 2905 | 2013-11-15 | 256,900,403 | 4,000 | 15.2291 | 1,686,906,458 | 2013-10-31 |
| 2906 | 2013-11-14 | 256,896,403 | 330,000 | 15.2288 | 1,686,906,458 | 2013-10-31 |
| 2907 | 2013-11-13 | 256,566,403 | -438,000 | 15.2093 | 1,686,906,458 | 2013-10-31 |
| 2908 | 2013-11-12 | 257,004,403 | 214,000 | 15.2352 | 1,686,906,458 | 2013-10-31 |
| 2909 | 2013-11-11 | 256,790,403 | -470,000 | 15.2226 | 1,686,906,458 | 2013-10-31 |
| 2910 | 2013-11-08 | 257,260,403 | 40,000 | 15.2504 | 1,686,906,458 | 2013-10-31 |
| 2911 | 2013-11-07 | 257,220,403 | -22,000 | 15.2481 | 1,686,906,458 | 2013-10-31 |
| 2912 | 2013-11-06 | 257,242,403 | 20,000 | 15.2494 | 1,686,906,458 | 2013-10-31 |
| 2913 | 2013-11-05 | 257,222,403 | 0 | 15.2482 | 1,686,906,458 | 2013-10-31 |
| 2914 | 2013-11-04 | 257,222,403 | 64,000 | 15.2482 | 1,686,906,458 | 2013-10-31 |
| 2915 | 2013-11-01 | 257,158,403 | 56,000 | 15.2444 | 1,686,906,458 | 2013-10-31 |
| 2916 | 2013-10-31 | 257,102,403 | 278,000 | 15.2411 | 1,686,906,458 | 2013-10-31 |
| 2917 | 2013-10-30 | 256,824,403 | 12,000 | 15.2246 | 1,686,906,458 | 2013-09-30 |
| 2918 | 2013-10-29 | 256,812,403 | 290,000 | 15.2239 | 1,686,906,458 | 2013-09-30 |
| 2919 | 2013-10-28 | 256,522,403 | 50,000 | 15.2067 | 1,686,906,458 | 2013-09-30 |
| 2920 | 2013-10-25 | 256,472,403 | 218,000 | 15.2037 | 1,686,906,458 | 2013-09-30 |
| 2921 | 2013-10-24 | 256,254,403 | -40,000 | 15.1908 | 1,686,906,458 | 2013-09-30 |
| 2922 | 2013-10-23 | 256,294,403 | -394,000 | 15.1932 | 1,686,906,458 | 2013-09-30 |
| 2923 | 2013-10-22 | 256,688,403 | 38,000 | 15.2165 | 1,686,906,458 | 2013-09-30 |
| 2924 | 2013-10-21 | 256,650,403 | 466,000 | 15.2143 | 1,686,906,458 | 2013-09-30 |
| 2925 | 2013-10-18 | 256,184,403 | -1,512,000 | 15.1866 | 1,686,906,458 | 2013-09-30 |
| 2926 | 2013-10-17 | 257,696,403 | 82,000 | 15.2763 | 1,686,906,458 | 2013-09-30 |
| 2927 | 2013-10-16 | 257,614,403 | -20,000 | 15.2714 | 1,686,906,458 | 2013-09-30 |
| 2928 | 2013-10-15 | 257,634,403 | 406,000 | 15.2726 | 1,686,906,458 | 2013-09-30 |
| 2929 | 2013-10-11 | 257,228,403 | 260,000 | 15.2485 | 1,686,906,458 | 2013-09-30 |
| 2930 | 2013-10-10 | 256,968,403 | 466,000 | 15.2331 | 1,686,906,458 | 2013-09-30 |
| 2931 | 2013-10-09 | 256,502,403 | -64,000 | 15.2055 | 1,686,906,458 | 2013-09-30 |
| 2932 | 2013-10-08 | 256,566,403 | -28,000 | 15.2093 | 1,686,906,458 | 2013-09-30 |
| 2933 | 2013-10-07 | 256,594,403 | 38,000 | 15.2109 | 1,686,906,458 | 2013-09-30 |
| 2934 | 2013-10-04 | 256,556,403 | -136,000 | 15.2087 | 1,686,906,458 | 2013-09-30 |
| 2935 | 2013-10-03 | 256,692,403 | -20,000 | 15.2168 | 1,686,906,458 | 2013-09-30 |
| 2936 | 2013-10-02 | 256,712,403 | -220,000 | 15.2179 | 1,686,906,458 | 2013-09-30 |
| 2937 | 2013-09-30 | 256,932,403 | -406,000 | 15.2310 | 1,686,906,458 | 2013-09-30 |
| 2938 | 2013-09-27 | 257,338,403 | -40,000 | 15.2550 | 1,686,906,458 | 2013-08-31 |
| 2939 | 2013-09-26 | 257,378,403 | 70,000 | 15.2574 | 1,686,906,458 | 2013-08-31 |
| 2940 | 2013-09-25 | 257,308,403 | 0 | 15.2533 | 1,686,906,458 | 2013-08-31 |
| 2941 | 2013-09-24 | 257,308,403 | 20,000 | 15.2533 | 1,686,906,458 | 2013-08-31 |
| 2942 | 2013-09-23 | 257,288,403 | 64,000 | 15.2521 | 1,686,906,458 | 2013-08-31 |
| 2943 | 2013-09-19 | 257,224,403 | -10,000 | 15.2483 | 1,686,906,458 | 2013-08-31 |
| 2944 | 2013-09-18 | 257,234,403 | -20,000 | 15.2489 | 1,686,906,458 | 2013-08-31 |
| 2945 | 2013-09-17 | 257,254,403 | -28,000 | 15.2501 | 1,686,906,458 | 2013-08-31 |
| 2946 | 2013-09-16 | 257,282,403 | -402,000 | 15.2517 | 1,686,906,458 | 2013-08-31 |
| 2947 | 2013-09-13 | 257,684,403 | -310,000 | 15.2756 | 1,686,906,458 | 2013-08-31 |
| 2948 | 2013-09-12 | 257,994,403 | -362,000 | 15.2939 | 1,686,906,458 | 2013-08-31 |
| 2949 | 2013-09-11 | 258,356,403 | -16,000 | 15.3154 | 1,686,906,458 | 2013-08-31 |
| 2950 | 2013-09-10 | 258,372,403 | -23,000 | 15.3163 | 1,686,906,458 | 2013-08-31 |
| 2951 | 2013-09-09 | 258,395,403 | -172,000 | 15.3177 | 1,686,906,458 | 2013-08-31 |
| 2952 | 2013-09-06 | 258,567,403 | 14,000 | 15.3279 | 1,686,906,458 | 2013-08-31 |
| 2953 | 2013-09-05 | 258,553,403 | -102,000 | 15.3271 | 1,686,906,458 | 2013-08-31 |
| 2954 | 2013-09-04 | 258,655,403 | 160,000 | 15.3331 | 1,686,906,458 | 2013-08-31 |
| 2955 | 2013-09-03 | 258,495,403 | 2,000 | 15.3236 | 1,686,906,458 | 2013-08-31 |
| 2956 | 2013-09-02 | 258,493,403 | 86,000 | 15.3235 | 1,686,906,458 | 2013-08-31 |
| 2957 | 2013-08-30 | 258,407,403 | -68,000 | 15.3184 | 1,686,906,458 | 2013-07-31 |
| 2958 | 2013-08-29 | 258,475,403 | -102,000 | 15.3225 | 1,686,906,458 | 2013-07-31 |
| 2959 | 2013-08-28 | 258,577,403 | 66,000 | 15.3285 | 1,686,906,458 | 2013-07-31 |
| 2960 | 2013-08-27 | 258,511,403 | -166,000 | 15.3246 | 1,686,906,458 | 2013-07-31 |
| 2961 | 2013-08-26 | 258,677,403 | 0 | 15.3344 | 1,686,906,458 | 2013-07-31 |
| 2962 | 2013-08-23 | 258,677,403 | -32,000 | 15.3344 | 1,686,906,458 | 2013-07-31 |
| 2963 | 2013-08-22 | 258,709,403 | -90,000 | 15.3363 | 1,686,906,458 | 2013-07-31 |
| 2964 | 2013-08-21 | 258,799,403 | 364,000 | 15.3417 | 1,686,906,458 | 2013-07-31 |
| 2965 | 2013-08-20 | 258,435,403 | 54,000 | 15.3201 | 1,686,906,458 | 2013-07-31 |
| 2966 | 2013-08-19 | 258,381,403 | 112,000 | 15.3169 | 1,686,906,458 | 2013-07-31 |
| 2967 | 2013-08-16 | 258,269,403 | 290,000 | 15.3102 | 1,686,906,458 | 2013-07-31 |
| 2968 | 2013-08-15 | 257,979,403 | -18,000 | 15.2930 | 1,686,906,458 | 2013-07-31 |
| 2969 | 2013-08-14 | 257,997,403 | 0 | 15.2941 | 1,686,906,458 | 2013-07-31 |
| 2970 | 2013-08-13 | 257,997,403 | 150,000 | 15.2941 | 1,686,906,458 | 2013-07-31 |
| 2971 | 2013-08-12 | 257,847,403 | 300,000 | 15.2852 | 1,686,906,458 | 2013-07-31 |
| 2972 | 2013-08-09 | 257,547,403 | -106,000 | 15.2674 | 1,686,906,458 | 2013-07-31 |
| 2973 | 2013-08-08 | 257,653,403 | -374,000 | 15.2737 | 1,686,906,458 | 2013-07-31 |
| 2974 | 2013-08-07 | 258,027,403 | -62,000 | 15.2959 | 1,686,906,458 | 2013-07-31 |
| 2975 | 2013-08-06 | 258,089,403 | 38,000 | 15.2996 | 1,686,906,458 | 2013-07-31 |
| 2976 | 2013-08-05 | 258,051,403 | 92,000 | 15.2973 | 1,686,906,458 | 2013-07-31 |
| 2977 | 2013-08-02 | 257,959,403 | -24,000 | 15.2919 | 1,686,906,458 | 2013-07-31 |
| 2978 | 2013-08-01 | 257,983,403 | 100,000 | 15.2933 | 1,686,906,458 | 2013-07-31 |
| 2979 | 2013-07-31 | 257,883,403 | 0 | 15.2874 | 1,686,906,458 | 2013-07-31 |
| 2980 | 2013-07-30 | 257,883,403 | -70,000 | 15.2874 | 1,686,906,458 | 2013-06-30 |
| 2981 | 2013-07-29 | 257,953,403 | 0 | 15.2915 | 1,686,906,458 | 2013-06-30 |
| 2982 | 2013-07-26 | 257,953,403 | -80,000 | 15.2915 | 1,686,906,458 | 2013-06-30 |
| 2983 | 2013-07-25 | 258,033,403 | -34,000 | 15.2962 | 1,686,906,458 | 2013-06-30 |
| 2984 | 2013-07-24 | 258,067,403 | -42,000 | 15.2983 | 1,686,906,458 | 2013-06-30 |
| 2985 | 2013-07-23 | 258,109,403 | 0 | 15.3008 | 1,686,906,458 | 2013-06-30 |
| 2986 | 2013-07-22 | 258,109,403 | -10,000 | 15.3008 | 1,686,906,458 | 2013-06-30 |
| 2987 | 2013-07-19 | 258,119,403 | -170,000 | 15.3013 | 1,686,906,458 | 2013-06-30 |
| 2988 | 2013-07-18 | 258,289,403 | -424,000 | 15.3114 | 1,686,906,458 | 2013-06-30 |
| 2989 | 2013-07-17 | 258,713,403 | 144,000 | 15.3366 | 1,686,906,458 | 2013-06-30 |
| 2990 | 2013-07-16 | 258,569,403 | 130,000 | 15.3280 | 1,686,906,458 | 2013-06-30 |
| 2991 | 2013-07-15 | 258,439,403 | 40,000 | 15.3203 | 1,686,906,458 | 2013-06-30 |
| 2992 | 2013-07-12 | 258,399,403 | 42,000 | 15.3179 | 1,686,906,458 | 2013-06-30 |
| 2993 | 2013-07-11 | 258,357,403 | -10,000 | 15.3155 | 1,686,906,458 | 2013-06-30 |
| 2994 | 2013-07-10 | 258,367,403 | 42,000 | 15.3160 | 1,686,906,458 | 2013-06-30 |
| 2995 | 2013-07-09 | 258,325,403 | 64,000 | 15.3136 | 1,686,906,458 | 2013-06-30 |
| 2996 | 2013-07-08 | 258,261,403 | -138,000 | 15.3098 | 1,686,906,458 | 2013-06-30 |
| 2997 | 2013-07-05 | 258,399,403 | -377,000 | 15.3179 | 1,686,906,458 | 2013-06-30 |
| 2998 | 2013-07-04 | 258,776,403 | 122,000 | 15.3403 | 1,686,906,458 | 2013-06-30 |
| 2999 | 2013-07-03 | 258,654,403 | 42,000 | 15.3331 | 1,686,906,458 | 2013-06-30 |
| 3000 | 2013-07-02 | 258,612,403 | 0 | 15.3306 | 1,686,906,458 | 2013-06-30 |
| 3001 | 2013-06-28 | 258,612,403 | -54,000 | 15.3306 | 1,686,906,458 | 2013-05-31 |
| 3002 | 2013-06-27 | 258,666,403 | 276,000 | 15.3338 | 1,686,906,458 | 2013-05-31 |
| 3003 | 2013-06-26 | 258,390,403 | -200,000 | 15.3174 | 1,686,906,458 | 2013-05-31 |
| 3004 | 2013-06-25 | 258,590,403 | -150,000 | 15.3293 | 1,686,906,458 | 2013-05-31 |
| 3005 | 2013-06-24 | 258,740,403 | 98,000 | 15.3382 | 1,686,906,458 | 2013-05-31 |
| 3006 | 2013-06-21 | 258,642,403 | -50,000 | 15.3324 | 1,686,906,458 | 2013-05-31 |
| 3007 | 2013-06-20 | 258,692,403 | -68,000 | 15.3353 | 1,686,906,458 | 2013-05-31 |
| 3008 | 2013-06-19 | 258,760,403 | -98,000 | 15.3393 | 1,686,906,458 | 2013-05-31 |
| 3009 | 2013-06-18 | 258,858,403 | 92,000 | 15.3452 | 1,686,906,458 | 2013-05-31 |
| 3010 | 2013-06-17 | 258,766,403 | -136,000 | 15.3397 | 1,686,906,458 | 2013-05-31 |
| 3011 | 2013-06-14 | 258,902,403 | 54,000 | 15.3478 | 1,686,906,458 | 2013-05-31 |
| 3012 | 2013-06-13 | 258,848,403 | 38,000 | 15.3446 | 1,686,906,458 | 2013-05-31 |
| 3013 | 2013-06-11 | 258,810,403 | -78,000 | 15.3423 | 1,686,906,458 | 2013-05-31 |
| 3014 | 2013-06-10 | 258,888,403 | -212,000 | 15.3469 | 1,686,906,458 | 2013-05-31 |
| 3015 | 2013-06-07 | 259,100,403 | -198,000 | 15.3595 | 1,686,906,458 | 2013-05-31 |
| 3016 | 2013-06-06 | 259,298,403 | -130,000 | 15.3712 | 1,686,906,458 | 2013-05-31 |
| 3017 | 2013-06-05 | 259,428,403 | -78,000 | 15.3789 | 1,686,906,458 | 2013-05-31 |
| 3018 | 2013-06-04 | 259,506,403 | -396,000 | 15.3836 | 1,686,906,458 | 2013-05-31 |
| 3019 | 2013-06-03 | 259,902,403 | -338,000 | 15.4070 | 1,686,906,458 | 2013-05-31 |
| 3020 | 2013-05-31 | 260,240,403 | -608,000 | 15.4271 | 1,686,906,458 | 2013-05-31 |
| 3021 | 2013-05-30 | 260,848,403 | -356,000 | 15.4631 | 1,686,906,458 | 2013-04-30 |
| 3022 | 2013-05-29 | 261,204,403 | -978,000 | 15.4842 | 1,686,906,458 | 2013-04-30 |
| 3023 | 2013-05-28 | 262,182,403 | 202,000 | 15.5422 | 1,686,906,458 | 2013-04-30 |
| 3024 | 2013-05-27 | 261,980,403 | -592,000 | 15.5302 | 1,686,906,458 | 2013-04-30 |
| 3025 | 2013-05-24 | 262,572,403 | 378,000 | 15.5653 | 1,686,906,458 | 2013-04-30 |
| 3026 | 2013-05-23 | 262,194,403 | -2,000 | 15.5429 | 1,686,906,458 | 2013-04-30 |
| 3027 | 2013-05-22 | 262,196,403 | -768,000 | 15.5430 | 1,686,906,458 | 2013-04-30 |
| 3028 | 2013-05-21 | 262,964,403 | -8,000 | 15.5886 | 1,686,906,458 | 2013-04-30 |
| 3029 | 2013-05-20 | 262,972,403 | 314,000 | 15.5890 | 1,686,906,458 | 2013-04-30 |
| 3030 | 2013-05-16 | 262,658,403 | -72,000 | 15.5704 | 1,686,906,458 | 2013-04-30 |
| 3031 | 2013-05-15 | 262,730,403 | -320,000 | 15.5747 | 1,686,906,458 | 2013-04-30 |
| 3032 | 2013-05-14 | 263,050,403 | 52,500 | 15.5937 | 1,686,906,458 | 2013-04-30 |
| 3033 | 2013-05-13 | 262,997,903 | -570,000 | 15.5905 | 1,686,906,458 | 2013-04-30 |
| 3034 | 2013-05-10 | 263,567,903 | -418,000 | 15.6243 | 1,686,906,458 | 2013-04-30 |
| 3035 | 2013-05-09 | 263,985,903 | 100,000 | 15.6491 | 1,686,906,458 | 2013-04-30 |
| 3036 | 2013-05-08 | 263,885,903 | 100,000 | 15.6432 | 1,686,906,458 | 2013-04-30 |
| 3037 | 2013-05-07 | 263,785,903 | -164,000 | 15.6373 | 1,686,906,458 | 2013-04-30 |
| 3038 | 2013-05-06 | 263,949,903 | 70,000 | 15.6470 | 1,686,906,458 | 2013-04-30 |
| 3039 | 2013-05-03 | 263,879,903 | 0 | 15.6428 | 1,686,906,458 | 2013-04-30 |
| 3040 | 2013-05-02 | 263,879,903 | 684,000 | 15.6428 | 1,686,906,458 | 2013-04-30 |
| 3041 | 2013-04-30 | 263,195,903 | 0 | 15.6023 | 1,686,906,458 | 2013-04-30 |
| 3042 | 2013-04-29 | 263,195,903 | 0 | 15.6023 | 1,686,906,458 | 2013-03-31 |
| 3043 | 2013-04-26 | 263,195,903 | -244,000 | 15.6023 | 1,686,906,458 | 2013-03-31 |
| 3044 | 2013-04-25 | 263,439,903 | 0 | 15.6167 | 1,686,906,458 | 2013-03-31 |
| 3045 | 2013-04-24 | 263,439,903 | -26,000 | 15.6167 | 1,686,906,458 | 2013-03-31 |
| 3046 | 2013-04-23 | 263,465,903 | 18,000 | 15.6183 | 1,686,906,458 | 2013-03-31 |
| 3047 | 2013-04-22 | 263,447,903 | -1,036,000 | 15.6172 | 1,686,906,458 | 2013-03-31 |
| 3048 | 2013-04-19 | 264,483,903 | -10,000 | 15.6786 | 1,686,906,458 | 2013-03-31 |
| 3049 | 2013-04-18 | 264,493,903 | 12,000 | 15.6792 | 1,686,906,458 | 2013-03-31 |
| 3050 | 2013-04-17 | 264,481,903 | -126,000 | 15.6785 | 1,686,906,458 | 2013-03-31 |
| 3051 | 2013-04-16 | 264,607,903 | 76,000 | 15.6860 | 1,686,906,458 | 2013-03-31 |
| 3052 | 2013-04-15 | 264,531,903 | -96,000 | 15.6815 | 1,686,906,458 | 2013-03-31 |
| 3053 | 2013-04-12 | 264,627,903 | 0 | 15.6872 | 1,686,906,458 | 2013-03-31 |
| 3054 | 2013-04-11 | 264,627,903 | 224,000 | 15.6872 | 1,686,906,458 | 2013-03-31 |
| 3055 | 2013-04-10 | 264,403,903 | 520,000 | 15.6739 | 1,686,906,458 | 2013-03-31 |
| 3056 | 2013-04-09 | 263,883,903 | -18,000 | 15.6431 | 1,686,906,458 | 2013-03-31 |
| 3057 | 2013-04-08 | 263,901,903 | -16,000 | 15.6441 | 1,686,906,458 | 2013-03-31 |
| 3058 | 2013-04-05 | 263,917,903 | -20,000 | 15.6451 | 1,686,906,458 | 2013-03-31 |
| 3059 | 2013-04-03 | 263,937,903 | -238,000 | 15.6463 | 1,686,906,458 | 2013-03-31 |
| 3060 | 2013-04-02 | 264,175,903 | 0 | 15.6604 | 1,686,906,458 | 2013-03-31 |
| 3061 | 2013-03-28 | 264,175,903 | -144,000 | 15.6604 | 1,686,906,458 | 2013-02-28 |
| 3062 | 2013-03-27 | 264,319,903 | -202,000 | 15.6689 | 1,686,906,458 | 2013-02-28 |
| 3063 | 2013-03-26 | 264,521,903 | -110,000 | 15.6809 | 1,686,906,458 | 2013-02-28 |
| 3064 | 2013-03-25 | 264,631,903 | 90,000 | 15.6874 | 1,686,906,458 | 2013-02-28 |
| 3065 | 2013-03-22 | 264,541,903 | 200,000 | 15.6821 | 1,686,906,458 | 2013-02-28 |
| 3066 | 2013-03-21 | 264,341,903 | -128,000 | 15.6702 | 1,686,906,458 | 2013-02-28 |
| 3067 | 2013-03-20 | 264,469,903 | -110,000 | 15.6778 | 1,686,906,458 | 2013-02-28 |
| 3068 | 2013-03-19 | 264,579,903 | -30,000 | 15.6843 | 1,686,906,458 | 2013-02-28 |
| 3069 | 2013-03-18 | 264,609,903 | -44,000 | 15.6861 | 1,686,906,458 | 2013-02-28 |
| 3070 | 2013-03-15 | 264,653,903 | 178,000 | 15.6887 | 1,686,906,458 | 2013-02-28 |
| 3071 | 2013-03-14 | 264,475,903 | -24,000 | 15.6782 | 1,686,906,458 | 2013-02-28 |
| 3072 | 2013-03-13 | 264,499,903 | 28,000 | 15.6796 | 1,686,906,458 | 2013-02-28 |
| 3073 | 2013-03-12 | 264,471,903 | 244,000 | 15.6779 | 1,686,906,458 | 2013-02-28 |
| 3074 | 2013-03-11 | 264,227,903 | 166,000 | 15.6635 | 1,686,906,458 | 2013-02-28 |
| 3075 | 2013-03-08 | 264,061,903 | -324,000 | 15.6536 | 1,686,906,458 | 2013-02-28 |
| 3076 | 2013-03-07 | 264,385,903 | -30,000 | 15.6728 | 1,686,906,458 | 2013-02-28 |
| 3077 | 2013-03-06 | 264,415,903 | -70,000 | 15.6746 | 1,686,906,458 | 2013-02-28 |
| 3078 | 2013-03-05 | 264,485,903 | 120,000 | 15.6788 | 1,686,906,458 | 2013-02-28 |
| 3079 | 2013-03-04 | 264,365,903 | -50,000 | 15.6716 | 1,686,906,458 | 2013-02-28 |
| 3080 | 2013-03-01 | 264,415,903 | -80,000 | 15.6746 | 1,686,906,458 | 2013-02-28 |
| 3081 | 2013-02-28 | 264,495,903 | -20,000 | 15.6793 | 1,686,906,458 | 2013-02-28 |
| 3082 | 2013-02-27 | 264,515,903 | -50,000 | 15.6805 | 1,686,906,458 | 2013-01-31 |
| 3083 | 2013-02-26 | 264,565,903 | 0 | 15.6835 | 1,686,906,458 | 2013-01-31 |
| 3084 | 2013-02-25 | 264,565,903 | -76,000 | 15.6835 | 1,686,906,458 | 2013-01-31 |
| 3085 | 2013-02-22 | 264,641,903 | 34,000 | 15.6880 | 1,686,906,458 | 2013-01-31 |
| 3086 | 2013-02-21 | 264,607,903 | -89,000 | 15.6860 | 1,686,906,458 | 2013-01-31 |
| 3087 | 2013-02-20 | 264,696,903 | 114,000 | 15.6913 | 1,686,906,458 | 2013-01-31 |
| 3088 | 2013-02-19 | 264,582,903 | 0 | 15.6845 | 1,686,906,458 | 2013-01-31 |
| 3089 | 2013-02-18 | 264,582,903 | -698,000 | 15.6845 | 1,686,906,458 | 2013-01-31 |
| 3090 | 2013-02-15 | 265,280,903 | 50,000 | 15.7259 | 1,686,906,458 | 2013-01-31 |
| 3091 | 2013-02-14 | 265,230,903 | -232,000 | 15.7229 | 1,686,906,458 | 2013-01-31 |
| 3092 | 2013-02-08 | 265,462,903 | 60,000 | 15.7367 | 1,686,906,458 | 2013-01-31 |
| 3093 | 2013-02-07 | 265,402,903 | -350,000 | 15.7331 | 1,686,906,458 | 2013-01-31 |
| 3094 | 2013-02-06 | 265,752,903 | -115,000 | 15.7539 | 1,686,906,458 | 2013-01-31 |
| 3095 | 2013-02-05 | 265,867,903 | 172,000 | 15.7607 | 1,686,906,458 | 2013-01-31 |
| 3096 | 2013-02-04 | 265,695,903 | 100,000 | 15.7505 | 1,686,906,458 | 2013-01-31 |
| 3097 | 2013-02-01 | 265,595,903 | -200,000 | 15.7446 | 1,686,906,458 | 2013-01-31 |
| 3098 | 2013-01-31 | 265,795,903 | -64,000 | 15.7564 | 1,686,906,458 | 2013-01-31 |
| 3099 | 2013-01-30 | 265,859,903 | -110,000 | 15.7602 | 1,686,906,458 | 2012-12-31 |
| 3100 | 2013-01-29 | 265,969,903 | -266,000 | 15.7667 | 1,686,906,458 | 2012-12-31 |
| 3101 | 2013-01-28 | 266,235,903 | -60,000 | 15.7825 | 1,686,906,458 | 2012-12-31 |
| 3102 | 2013-01-25 | 266,295,903 | -338,000 | 15.7861 | 1,686,906,458 | 2012-12-31 |
| 3103 | 2013-01-24 | 266,633,903 | -108,000 | 15.8061 | 1,686,906,458 | 2012-12-31 |
| 3104 | 2013-01-23 | 266,741,903 | 149,000 | 15.8125 | 1,686,906,458 | 2012-12-31 |
| 3105 | 2013-01-22 | 266,592,903 | -416,000 | 15.8037 | 1,686,906,458 | 2012-12-31 |
| 3106 | 2013-01-21 | 267,008,903 | -78,000 | 15.8283 | 1,686,906,458 | 2012-12-31 |
| 3107 | 2013-01-18 | 267,086,903 | 120,000 | 15.8329 | 1,686,906,458 | 2012-12-31 |
| 3108 | 2013-01-17 | 266,966,903 | -89,000 | 15.8258 | 1,686,906,458 | 2012-12-31 |
| 3109 | 2013-01-16 | 267,055,903 | -370,000 | 15.8311 | 1,686,906,458 | 2012-12-31 |
| 3110 | 2013-01-15 | 267,425,903 | 220,000 | 15.8530 | 1,686,906,458 | 2012-12-31 |
| 3111 | 2013-01-14 | 267,205,903 | -252,000 | 15.8400 | 1,686,906,458 | 2012-12-31 |
| 3112 | 2013-01-11 | 267,457,903 | 270,000 | 15.8549 | 1,686,906,458 | 2012-12-31 |
| 3113 | 2013-01-10 | 267,187,903 | -276,000 | 15.8389 | 1,686,906,458 | 2012-12-31 |
| 3114 | 2013-01-09 | 267,463,903 | -222,000 | 15.8553 | 1,686,906,458 | 2012-12-31 |
| 3115 | 2013-01-08 | 267,685,903 | -148,000 | 15.8684 | 1,686,906,458 | 2012-12-31 |
| 3116 | 2013-01-07 | 267,833,903 | 212,000 | 15.8772 | 1,686,906,458 | 2012-12-31 |
| 3117 | 2013-01-04 | 267,621,903 | 258,000 | 15.8647 | 1,686,906,458 | 2012-12-31 |
| 3118 | 2013-01-03 | 267,363,903 | 436,000 | 15.8494 | 1,686,906,458 | 2012-12-31 |
| 3119 | 2013-01-02 | 266,927,903 | 10,000 | 15.8235 | 1,686,906,458 | 2012-12-31 |
| 3120 | 2012-12-31 | 266,917,903 | 0 | 15.8229 | 1,686,906,458 | 2012-12-31 |
| 3121 | 2012-12-28 | 266,917,903 | 8,000 | 15.8229 | 1,686,906,458 | 2012-11-30 |
| 3122 | 2012-12-27 | 266,909,903 | 70,000 | 15.8224 | 1,686,906,458 | 2012-11-30 |
| 3123 | 2012-12-24 | 266,839,903 | 0 | 15.8183 | 1,686,906,458 | 2012-11-30 |
| 3124 | 2012-12-21 | 266,839,903 | 82,000 | 15.8183 | 1,686,906,458 | 2012-11-30 |
| 3125 | 2012-12-20 | 266,757,903 | 382,000 | 15.8134 | 1,686,906,458 | 2012-11-30 |
| 3126 | 2012-12-19 | 266,375,903 | 104,000 | 15.7908 | 1,686,906,458 | 2012-11-30 |
| 3127 | 2012-12-18 | 266,271,903 | 1,402,000 | 15.7846 | 1,686,906,458 | 2012-11-30 |
| 3128 | 2012-12-17 | 264,869,903 | -49,000 | 15.7015 | 1,686,906,458 | 2012-11-30 |
| 3129 | 2012-12-14 | 264,918,903 | 94,000 | 15.7044 | 1,686,906,458 | 2012-11-30 |
| 3130 | 2012-12-13 | 264,824,903 | 240,000 | 15.6988 | 1,686,906,458 | 2012-11-30 |
| 3131 | 2012-12-12 | 264,584,903 | -204,000 | 15.6846 | 1,686,906,458 | 2012-11-30 |
| 3132 | 2012-12-11 | 264,788,903 | 462,000 | 15.6967 | 1,686,906,458 | 2012-11-30 |
| 3133 | 2012-12-10 | 264,326,903 | -170,000 | 15.6693 | 1,686,906,458 | 2012-11-30 |
| 3134 | 2012-12-07 | 264,496,903 | 609,000 | 15.6794 | 1,686,906,458 | 2012-11-30 |
| 3135 | 2012-12-06 | 263,887,903 | 0 | 15.6433 | 1,686,906,458 | 2012-11-30 |
| 3136 | 2012-12-05 | 263,887,903 | 164,000 | 15.6433 | 1,686,906,458 | 2012-11-30 |
| 3137 | 2012-12-04 | 263,723,903 | 6,000 | 15.6336 | 1,686,906,458 | 2012-11-30 |
| 3138 | 2012-12-03 | 263,717,903 | -32,000 | 15.6332 | 1,686,906,458 | 2012-11-30 |
| 3139 | 2012-11-30 | 263,749,903 | 76,000 | 15.6351 | 1,686,906,458 | 2012-11-30 |
| 3140 | 2012-11-29 | 263,673,903 | 356,000 | 15.6306 | 1,686,906,458 | 2012-10-31 |
| 3141 | 2012-11-28 | 263,317,903 | 0 | 15.6095 | 1,686,906,458 | 2012-10-31 |
| 3142 | 2012-11-27 | 263,317,903 | -404,000 | 15.6095 | 1,686,906,458 | 2012-10-31 |
| 3143 | 2012-11-26 | 263,721,903 | -80,000 | 15.6335 | 1,686,906,458 | 2012-10-31 |
| 3144 | 2012-11-23 | 263,801,903 | -60,000 | 15.6382 | 1,686,906,458 | 2012-10-31 |
| 3145 | 2012-11-22 | 263,861,903 | -154,000 | 15.6418 | 1,686,906,458 | 2012-10-31 |
| 3146 | 2012-11-21 | 264,015,903 | -32,000 | 15.6509 | 1,686,906,458 | 2012-10-31 |
| 3147 | 2012-11-20 | 264,047,903 | 0 | 15.6528 | 1,686,906,458 | 2012-10-31 |
| 3148 | 2012-11-19 | 264,047,903 | 0 | 15.6528 | 1,686,906,458 | 2012-10-31 |
| 3149 | 2012-11-16 | 264,047,903 | 102,000 | 15.6528 | 1,686,906,458 | 2012-10-31 |
| 3150 | 2012-11-15 | 263,945,903 | 16,000 | 15.6467 | 1,686,906,458 | 2012-10-31 |
| 3151 | 2012-11-14 | 263,929,903 | -50,000 | 15.6458 | 1,686,906,458 | 2012-10-31 |
| 3152 | 2012-11-13 | 263,979,903 | -102,000 | 15.6488 | 1,686,906,458 | 2012-10-31 |
| 3153 | 2012-11-12 | 264,081,903 | -30,000 | 15.6548 | 1,686,906,458 | 2012-10-31 |
| 3154 | 2012-11-09 | 264,111,903 | 44,000 | 15.6566 | 1,686,906,458 | 2012-10-31 |
| 3155 | 2012-11-08 | 264,067,903 | 0 | 15.6540 | 1,686,906,458 | 2012-10-31 |
| 3156 | 2012-11-07 | 264,067,903 | 120,000 | 15.6540 | 1,686,906,458 | 2012-10-31 |
| 3157 | 2012-11-06 | 263,947,903 | 30,000 | 15.6469 | 1,686,906,458 | 2012-10-31 |
| 3158 | 2012-11-05 | 263,917,903 | 58,000 | 15.6451 | 1,686,906,458 | 2012-10-31 |
| 3159 | 2012-11-02 | 263,859,903 | -20,000 | 15.6416 | 1,686,906,458 | 2012-10-31 |
| 3160 | 2012-11-01 | 263,879,903 | -78,000 | 15.6428 | 1,686,906,458 | 2012-10-31 |
| 3161 | 2012-10-31 | 263,957,903 | -30,000 | 15.6475 | 1,686,906,458 | 2012-10-31 |
| 3162 | 2012-10-30 | 263,987,903 | -370,000 | 15.6492 | 1,686,906,458 | 2012-09-30 |
| 3163 | 2012-10-29 | 264,357,903 | -54,000 | 15.6712 | 1,686,906,458 | 2012-09-30 |
| 3164 | 2012-10-26 | 264,411,903 | 52,000 | 15.6744 | 1,686,906,458 | 2012-09-30 |
| 3165 | 2012-10-25 | 264,359,903 | 46,544 | 15.6713 | 1,686,906,458 | 2012-09-30 |
| 3166 | 2012-10-24 | 264,313,359 | -44,000 | 15.6685 | 1,686,906,458 | 2012-09-30 |
| 3167 | 2012-10-22 | 264,357,359 | 140,000 | 15.6711 | 1,686,906,458 | 2012-09-30 |
| 3168 | 2012-10-19 | 264,217,359 | 240,000 | 15.6628 | 1,686,906,458 | 2012-09-30 |
| 3169 | 2012-10-18 | 263,977,359 | -100,000 | 15.6486 | 1,686,906,458 | 2012-09-30 |
| 3170 | 2012-10-17 | 264,077,359 | -430,000 | 15.6545 | 1,686,906,458 | 2012-09-30 |
| 3171 | 2012-10-16 | 264,507,359 | -70,000 | 15.6800 | 1,686,906,458 | 2012-09-30 |
| 3172 | 2012-10-15 | 264,577,359 | -174,000 | 15.6842 | 1,686,906,458 | 2012-09-30 |
| 3173 | 2012-10-12 | 264,751,359 | 0 | 15.6945 | 1,686,906,458 | 2012-09-30 |
| 3174 | 2012-10-11 | 264,751,359 | 10,000 | 15.6945 | 1,686,906,458 | 2012-09-30 |
| 3175 | 2012-10-10 | 264,741,359 | 94,000 | 15.6939 | 1,686,906,458 | 2012-09-30 |
| 3176 | 2012-10-09 | 264,647,359 | -40,000 | 15.6883 | 1,686,906,458 | 2012-09-30 |
| 3177 | 2012-10-08 | 264,687,359 | -200,000 | 15.6907 | 1,686,906,458 | 2012-09-30 |
| 3178 | 2012-10-05 | 264,887,359 | 49,000 | 15.7026 | 1,686,906,458 | 2012-09-30 |
| 3179 | 2012-10-04 | 264,838,359 | 0 | 15.6996 | 1,686,906,458 | 2012-09-30 |
| 3180 | 2012-10-03 | 264,838,359 | -60,000 | 15.6996 | 1,686,906,458 | 2012-09-30 |
| 3181 | 2012-09-28 | 264,898,359 | 0 | 15.7032 | 1,686,906,458 | 2012-08-31 |
| 3182 | 2012-09-27 | 264,898,359 | -190,000 | 15.7032 | 1,686,906,458 | 2012-08-31 |
| 3183 | 2012-09-26 | 265,088,359 | 68,000 | 15.7145 | 1,686,906,458 | 2012-08-31 |
| 3184 | 2012-09-25 | 265,020,359 | -122,000 | 15.7104 | 1,686,906,458 | 2012-08-31 |
| 3185 | 2012-09-24 | 265,142,359 | 28,000 | 15.7177 | 1,686,906,458 | 2012-08-31 |
| 3186 | 2012-09-21 | 265,114,359 | 92,000 | 15.7160 | 1,686,906,458 | 2012-08-31 |
| 3187 | 2012-09-20 | 265,022,359 | 50,000 | 15.7106 | 1,686,906,458 | 2012-08-31 |
| 3188 | 2012-09-19 | 264,972,359 | -42,000 | 15.7076 | 1,686,906,458 | 2012-08-31 |
| 3189 | 2012-09-18 | 265,014,359 | 10,000 | 15.7101 | 1,686,906,458 | 2012-08-31 |
| 3190 | 2012-09-17 | 265,004,359 | 40,000 | 15.7095 | 1,686,906,458 | 2012-08-31 |
| 3191 | 2012-09-14 | 264,964,359 | 0 | 15.7071 | 1,686,906,458 | 2012-08-31 |
| 3192 | 2012-09-13 | 264,964,359 | -152,000 | 15.7071 | 1,686,906,458 | 2012-08-31 |
| 3193 | 2012-09-12 | 265,116,359 | -40,000 | 15.7161 | 1,686,906,458 | 2012-08-31 |
| 3194 | 2012-09-11 | 265,156,359 | 54,000 | 15.7185 | 1,686,906,458 | 2012-08-31 |
| 3195 | 2012-09-10 | 265,102,359 | 0 | 15.7153 | 1,686,906,458 | 2012-08-31 |
| 3196 | 2012-09-07 | 265,102,359 | 118,000 | 15.7153 | 1,686,906,458 | 2012-08-31 |
| 3197 | 2012-09-06 | 264,984,359 | 0 | 15.7083 | 1,686,906,458 | 2012-08-31 |
| 3198 | 2012-09-05 | 264,984,359 | -120,000 | 15.7083 | 1,686,906,458 | 2012-08-31 |
| 3199 | 2012-09-04 | 265,104,359 | 0 | 15.7154 | 1,686,906,458 | 2012-08-31 |
| 3200 | 2012-09-03 | 265,104,359 | -150,000 | 15.7154 | 1,686,906,458 | 2012-08-31 |
| 3201 | 2012-08-31 | 265,254,359 | -20,000 | 15.7243 | 1,686,906,458 | 2012-08-31 |
| 3202 | 2012-08-30 | 265,274,359 | 240,000 | 15.7255 | 1,686,906,458 | 2012-07-31 |
| 3203 | 2012-08-29 | 265,034,359 | 172,000 | 15.7113 | 1,686,906,458 | 2012-07-31 |
| 3204 | 2012-08-28 | 264,862,359 | -6,000 | 15.7011 | 1,686,906,458 | 2012-07-31 |
| 3205 | 2012-08-27 | 264,868,359 | 90,000 | 15.7014 | 1,686,906,458 | 2012-07-31 |
| 3206 | 2012-08-24 | 264,778,359 | -72,000 | 15.6961 | 1,686,906,458 | 2012-07-31 |
| 3207 | 2012-08-23 | 264,850,359 | 42,000 | 15.7004 | 1,686,906,458 | 2012-07-31 |
| 3208 | 2012-08-22 | 264,808,359 | 66,000 | 15.6979 | 1,686,906,458 | 2012-07-31 |
| 3209 | 2012-08-21 | 264,742,359 | 348,000 | 15.6940 | 1,686,906,458 | 2012-07-31 |
| 3210 | 2012-08-20 | 264,394,359 | 350,000 | 15.6733 | 1,686,906,458 | 2012-07-31 |
| 3211 | 2012-08-17 | 264,044,359 | 0 | 15.6526 | 1,686,906,458 | 2012-07-31 |
| 3212 | 2012-08-16 | 264,044,359 | 200,000 | 15.6526 | 1,686,906,458 | 2012-07-31 |
| 3213 | 2012-08-15 | 263,844,359 | -880,000 | 15.6407 | 1,686,906,458 | 2012-07-31 |
| 3214 | 2012-08-14 | 264,724,359 | -34,000 | 15.6929 | 1,686,906,458 | 2012-07-31 |
| 3215 | 2012-08-13 | 264,758,359 | 0 | 15.6949 | 1,686,906,458 | 2012-07-31 |
| 3216 | 2012-08-10 | 264,758,359 | 32,000 | 15.6949 | 1,686,906,458 | 2012-07-31 |
| 3217 | 2012-08-09 | 264,726,359 | 70,000 | 15.6930 | 1,686,906,458 | 2012-07-31 |
| 3218 | 2012-08-08 | 264,656,359 | 50,000 | 15.6889 | 1,686,906,458 | 2012-07-31 |
| 3219 | 2012-08-07 | 264,606,359 | -35,000 | 15.6859 | 1,686,906,458 | 2012-07-31 |
| 3220 | 2012-08-06 | 264,641,359 | -86,000 | 15.6880 | 1,686,906,458 | 2012-07-31 |
| 3221 | 2012-08-03 | 264,727,359 | -12,000 | 15.6931 | 1,686,906,458 | 2012-07-31 |
| 3222 | 2012-08-02 | 264,739,359 | -42,500 | 15.6938 | 1,686,906,458 | 2012-07-31 |
| 3223 | 2012-08-01 | 264,781,859 | 0 | 15.6963 | 1,686,906,458 | 2012-07-31 |
| 3224 | 2012-07-31 | 264,781,859 | -96,000 | 15.6963 | 1,686,906,458 | 2012-07-31 |
| 3225 | 2012-07-30 | 264,877,859 | 180,000 | 15.7020 | 1,686,906,458 | 2012-06-30 |
| 3226 | 2012-07-27 | 264,697,859 | 48,000 | 15.6913 | 1,686,906,458 | 2012-06-30 |
| 3227 | 2012-07-26 | 264,649,859 | 0 | 15.6885 | 1,686,906,458 | 2012-06-30 |
| 3228 | 2012-07-25 | 264,649,859 | 156,000 | 15.6885 | 1,686,906,458 | 2012-06-30 |
| 3229 | 2012-07-24 | 264,493,859 | -268,000 | 15.6792 | 1,686,906,458 | 2012-06-30 |
| 3230 | 2012-07-23 | 264,761,859 | 100,000 | 15.6951 | 1,686,906,458 | 2012-06-30 |
| 3231 | 2012-07-20 | 264,661,859 | 56,000 | 15.6892 | 1,686,906,458 | 2012-06-30 |
| 3232 | 2012-07-19 | 264,605,859 | 40,000 | 15.6859 | 1,686,906,458 | 2012-06-30 |
| 3233 | 2012-07-18 | 264,565,859 | -110,000 | 15.6835 | 1,686,906,458 | 2012-06-30 |
| 3234 | 2012-07-17 | 264,675,859 | 150,000 | 15.6900 | 1,686,906,458 | 2012-06-30 |
| 3235 | 2012-07-16 | 264,525,859 | -70,000 | 15.6811 | 1,686,906,458 | 2012-06-30 |
| 3236 | 2012-07-13 | 264,595,859 | 0 | 15.6853 | 1,686,906,458 | 2012-06-30 |
| 3237 | 2012-07-12 | 264,595,859 | 38,000 | 15.6853 | 1,686,906,458 | 2012-06-30 |
| 3238 | 2012-07-11 | 264,557,859 | -302,000 | 15.6830 | 1,686,906,458 | 2012-06-30 |
| 3239 | 2012-07-10 | 264,859,859 | -400,000 | 15.7009 | 1,686,906,458 | 2012-06-30 |
| 3240 | 2012-07-09 | 265,259,859 | 0 | 15.7246 | 1,686,906,458 | 2012-06-30 |
| 3241 | 2012-07-06 | 265,259,859 | -50,000 | 15.7246 | 1,686,906,458 | 2012-06-30 |
| 3242 | 2012-07-05 | 265,309,859 | -2,000 | 15.7276 | 1,686,906,458 | 2012-06-30 |
| 3243 | 2012-07-04 | 265,311,859 | 104,000 | 15.7277 | 1,686,906,458 | 2012-06-30 |
| 3244 | 2012-07-03 | 265,207,859 | 128,000 | 15.7216 | 1,686,906,458 | 2012-06-30 |
| 3245 | 2012-06-29 | 265,079,859 | 0 | 15.7140 | 1,686,906,458 | 2012-05-31 |
| 3246 | 2012-06-28 | 265,079,859 | 10,000 | 15.7140 | 1,686,906,458 | 2012-05-31 |
| 3247 | 2012-06-27 | 265,069,859 | 130,000 | 15.7134 | 1,686,906,458 | 2012-05-31 |
| 3248 | 2012-06-26 | 264,939,859 | -170,000 | 15.7057 | 1,686,906,458 | 2012-05-31 |
| 3249 | 2012-06-25 | 265,109,859 | 104,000 | 15.7157 | 1,686,906,458 | 2012-05-31 |
| 3250 | 2012-06-22 | 265,005,859 | -8,000 | 15.7096 | 1,686,906,458 | 2012-05-31 |
| 3251 | 2012-06-21 | 265,013,859 | -28,000 | 15.7101 | 1,686,906,458 | 2012-05-31 |
| 3252 | 2012-06-20 | 265,041,859 | -252,000 | 15.7117 | 1,686,906,458 | 2012-05-31 |
| 3253 | 2012-06-19 | 265,293,859 | 200,000 | 15.7266 | 1,686,906,458 | 2012-05-31 |
| 3254 | 2012-06-18 | 265,093,859 | 78,000 | 15.7148 | 1,686,906,458 | 2012-05-31 |
| 3255 | 2012-06-15 | 265,015,859 | 50,000 | 15.7102 | 1,686,906,458 | 2012-05-31 |
| 3256 | 2012-06-14 | 264,965,859 | 2,000 | 15.7072 | 1,686,906,458 | 2012-05-31 |
| 3257 | 2012-06-13 | 264,963,859 | 14,000 | 15.7071 | 1,686,906,458 | 2012-05-31 |
| 3258 | 2012-06-12 | 264,949,859 | -20,000 | 15.7063 | 1,686,906,458 | 2012-05-31 |
| 3259 | 2012-06-11 | 264,969,859 | 376,000 | 15.7074 | 1,686,906,458 | 2012-05-31 |
| 3260 | 2012-06-08 | 264,593,859 | 182,000 | 15.6852 | 1,686,906,458 | 2012-05-31 |
| 3261 | 2012-06-07 | 264,411,859 | 116,000 | 15.6744 | 1,686,906,458 | 2012-05-31 |
| 3262 | 2012-06-06 | 264,295,859 | 162,000 | 15.6675 | 1,686,906,458 | 2012-05-31 |
| 3263 | 2012-06-05 | 264,133,859 | 348,000 | 15.6579 | 1,686,906,458 | 2012-05-31 |
| 3264 | 2012-06-04 | 263,785,859 | 4,000 | 15.6373 | 1,686,906,458 | 2012-05-31 |
| 3265 | 2012-06-01 | 263,781,859 | 2,000 | 15.6370 | 1,686,906,458 | 2012-05-31 |
| 3266 | 2012-05-31 | 263,779,859 | -34,000 | 15.6369 | 1,686,906,458 | 2012-05-31 |
| 3267 | 2012-05-30 | 263,813,859 | 204,000 | 15.6389 | 1,686,906,458 | 2012-04-30 |
| 3268 | 2012-05-29 | 263,609,859 | -14,000 | 15.6268 | 1,686,906,458 | 2012-04-30 |
| 3269 | 2012-05-28 | 263,623,859 | -16,000 | 15.6277 | 1,686,906,458 | 2012-04-30 |
| 3270 | 2012-05-25 | 263,639,859 | -104,000 | 15.6286 | 1,686,906,458 | 2012-04-30 |
| 3271 | 2012-05-24 | 263,743,859 | -342,000 | 15.6348 | 1,686,906,458 | 2012-04-30 |
| 3272 | 2012-05-23 | 264,085,859 | -74,000 | 15.6550 | 1,686,906,458 | 2012-04-30 |
| 3273 | 2012-05-22 | 264,159,859 | 158,000 | 15.6594 | 1,686,906,458 | 2012-04-30 |
| 3274 | 2012-05-21 | 264,001,859 | 40,000 | 15.6501 | 1,686,906,458 | 2012-04-30 |
| 3275 | 2012-05-18 | 263,961,859 | -80,000 | 15.6477 | 1,686,906,458 | 2012-04-30 |
| 3276 | 2012-05-17 | 264,041,859 | 42,000 | 15.6524 | 1,686,906,458 | 2012-04-30 |
| 3277 | 2012-05-16 | 263,999,859 | -70,000 | 15.6499 | 1,686,906,458 | 2012-04-30 |
| 3278 | 2012-05-15 | 264,069,859 | -174,000 | 15.6541 | 1,686,906,458 | 2012-04-30 |
| 3279 | 2012-05-14 | 264,243,859 | -40,000 | 15.6644 | 1,686,906,458 | 2012-04-30 |
| 3280 | 2012-05-11 | 264,283,859 | -12,000 | 15.6668 | 1,686,906,458 | 2012-04-30 |
| 3281 | 2012-05-10 | 264,295,859 | 0 | 15.6675 | 1,686,906,458 | 2012-04-30 |
| 3282 | 2012-05-09 | 264,295,859 | -10,000 | 15.6675 | 1,686,906,458 | 2012-04-30 |
| 3283 | 2012-05-08 | 264,305,859 | 78,750 | 15.6681 | 1,686,906,458 | 2012-04-30 |
| 3284 | 2012-05-07 | 264,227,109 | 2,000 | 15.6634 | 1,686,906,458 | 2012-04-30 |
| 3285 | 2012-05-04 | 264,225,109 | -90,000 | 15.6633 | 1,686,906,458 | 2012-04-30 |
| 3286 | 2012-05-03 | 264,315,109 | 140,000 | 15.6686 | 1,686,906,458 | 2012-04-30 |
| 3287 | 2012-05-02 | 264,175,109 | -336,000 | 15.6603 | 1,686,906,458 | 2012-04-30 |
| 3288 | 2012-04-30 | 264,511,109 | 33,000 | 15.6802 | 1,686,906,458 | 2012-04-30 |
| 3289 | 2012-04-27 | 264,478,109 | 100,000 | 15.6783 | 1,686,906,458 | 2012-03-31 |
| 3290 | 2012-04-26 | 264,378,109 | 90,000 | 15.6724 | 1,686,906,458 | 2012-03-31 |
| 3291 | 2012-04-25 | 264,288,109 | 50,000 | 15.6670 | 1,686,906,458 | 2012-03-31 |
| 3292 | 2012-04-24 | 264,238,109 | 126,000 | 15.6641 | 1,686,906,458 | 2012-03-31 |
| 3293 | 2012-04-23 | 264,112,109 | 0 | 15.6566 | 1,686,906,458 | 2012-03-31 |
| 3294 | 2012-04-20 | 264,112,109 | -8,000 | 15.6566 | 1,686,906,458 | 2012-03-31 |
| 3295 | 2012-04-19 | 264,120,109 | -32,000 | 15.6571 | 1,686,906,458 | 2012-03-31 |
| 3296 | 2012-04-18 | 264,152,109 | 0 | 15.6590 | 1,686,906,458 | 2012-03-31 |
| 3297 | 2012-04-17 | 264,152,109 | 80,000 | 15.6590 | 1,686,906,458 | 2012-03-31 |
| 3298 | 2012-04-16 | 264,072,109 | 4,000 | 15.6542 | 1,686,906,458 | 2012-03-31 |
| 3299 | 2012-04-13 | 264,068,109 | -36,000 | 15.6540 | 1,686,906,458 | 2012-03-31 |
| 3300 | 2012-04-12 | 264,104,109 | -28,000 | 15.6561 | 1,686,906,458 | 2012-03-31 |
| 3301 | 2012-04-11 | 264,132,109 | -138,000 | 15.6578 | 1,686,906,458 | 2012-03-31 |
| 3302 | 2012-04-10 | 264,270,109 | 30,000 | 15.6660 | 1,686,906,458 | 2012-03-31 |
| 3303 | 2012-04-05 | 264,240,109 | 0 | 15.6642 | 1,686,906,458 | 2012-03-31 |
| 3304 | 2012-04-03 | 264,240,109 | 104,000 | 15.6642 | 1,686,906,458 | 2012-03-31 |
| 3305 | 2012-04-02 | 264,136,109 | -20,000 | 15.6580 | 1,686,906,458 | 2012-03-31 |
| 3306 | 2012-03-30 | 264,156,109 | 8,000 | 15.6592 | 1,686,906,458 | 2012-02-29 |
| 3307 | 2012-03-29 | 264,148,109 | -200,000 | 15.6587 | 1,686,906,458 | 2012-02-29 |
| 3308 | 2012-03-28 | 264,348,109 | -62,000 | 15.6706 | 1,686,906,458 | 2012-02-29 |
| 3309 | 2012-03-27 | 264,410,109 | -118,000 | 15.6743 | 1,686,906,458 | 2012-02-29 |
| 3310 | 2012-03-26 | 264,528,109 | -24,000 | 15.6813 | 1,686,906,458 | 2012-02-29 |
| 3311 | 2012-03-23 | 264,552,109 | 0 | 15.6827 | 1,686,906,458 | 2012-02-29 |
| 3312 | 2012-03-22 | 264,552,109 | 12,000 | 15.6827 | 1,686,906,458 | 2012-02-29 |
| 3313 | 2012-03-21 | 264,540,109 | -113,000 | 15.6820 | 1,686,906,458 | 2012-02-29 |
| 3314 | 2012-03-20 | 264,653,109 | -164,000 | 15.6887 | 1,686,906,458 | 2012-02-29 |
| 3315 | 2012-03-19 | 264,817,109 | 0 | 15.6984 | 1,686,906,458 | 2012-02-29 |
| 3316 | 2012-03-16 | 264,817,109 | -182,000 | 15.6984 | 1,686,906,458 | 2012-02-29 |
| 3317 | 2012-03-15 | 264,999,109 | -104,000 | 15.7092 | 1,686,906,458 | 2012-02-29 |
| 3318 | 2012-03-14 | 265,103,109 | -140,000 | 15.7153 | 1,686,906,458 | 2012-02-29 |
| 3319 | 2012-03-13 | 265,243,109 | 146,000 | 15.7236 | 1,686,906,458 | 2012-02-29 |
| 3320 | 2012-03-12 | 265,097,109 | -88,000 | 15.7150 | 1,686,906,458 | 2012-02-29 |
| 3321 | 2012-03-09 | 265,185,109 | 170,000 | 15.7202 | 1,686,906,458 | 2012-02-29 |
| 3322 | 2012-03-08 | 265,015,109 | -88,000 | 15.7101 | 1,686,906,458 | 2012-02-29 |
| 3323 | 2012-03-07 | 265,103,109 | -120,000 | 15.7153 | 1,686,906,458 | 2012-02-29 |
| 3324 | 2012-03-06 | 265,223,109 | -12,000 | 15.7225 | 1,686,906,458 | 2012-02-29 |
| 3325 | 2012-03-05 | 265,235,109 | -432,000 | 15.7232 | 1,686,906,458 | 2012-02-29 |
| 3326 | 2012-03-02 | 265,667,109 | 240,000 | 15.7488 | 1,686,906,458 | 2012-02-29 |
| 3327 | 2012-03-01 | 265,427,109 | 190,000 | 15.7345 | 1,686,906,458 | 2012-02-29 |
| 3328 | 2012-02-29 | 265,237,109 | -432,000 | 15.7233 | 1,686,906,458 | 2012-02-29 |
| 3329 | 2012-02-28 | 265,669,109 | 180,000 | 15.7489 | 1,686,906,458 | 2012-01-31 |
| 3330 | 2012-02-27 | 265,489,109 | -172,000 | 15.7382 | 1,686,906,458 | 2012-01-31 |
| 3331 | 2012-02-24 | 265,661,109 | 250,000 | 15.7484 | 1,686,906,458 | 2012-01-31 |
| 3332 | 2012-02-23 | 265,411,109 | 142,000 | 15.7336 | 1,686,906,458 | 2012-01-31 |
| 3333 | 2012-02-22 | 265,269,109 | -152,000 | 15.7252 | 1,686,906,458 | 2012-01-31 |
| 3334 | 2012-02-21 | 265,421,109 | -174,000 | 15.7342 | 1,686,906,458 | 2012-01-31 |
| 3335 | 2012-02-20 | 265,595,109 | -512,000 | 15.7445 | 1,686,906,458 | 2012-01-31 |
| 3336 | 2012-02-17 | 266,107,109 | -421,000 | 15.7749 | 1,686,906,458 | 2012-01-31 |
| 3337 | 2012-02-16 | 266,528,109 | -16,000 | 15.7998 | 1,686,906,458 | 2012-01-31 |
| 3338 | 2012-02-15 | 266,544,109 | 35,000 | 15.8008 | 1,686,906,458 | 2012-01-31 |
| 3339 | 2012-02-14 | 266,509,109 | 162,000 | 15.7987 | 1,686,906,458 | 2012-01-31 |
| 3340 | 2012-02-13 | 266,347,109 | 170,000 | 15.7891 | 1,686,906,458 | 2012-01-31 |
| 3341 | 2012-02-10 | 266,177,109 | -330,000 | 15.7790 | 1,686,906,458 | 2012-01-31 |
| 3342 | 2012-02-09 | 266,507,109 | 70,000 | 15.7986 | 1,686,906,458 | 2012-01-31 |
| 3343 | 2012-02-08 | 266,437,109 | -246,000 | 15.7944 | 1,686,906,458 | 2012-01-31 |
| 3344 | 2012-02-07 | 266,683,109 | -98,000 | 15.8090 | 1,686,906,458 | 2012-01-31 |
| 3345 | 2012-02-06 | 266,781,109 | 234,000 | 15.8148 | 1,686,906,458 | 2012-01-31 |
| 3346 | 2012-02-03 | 266,547,109 | 223,000 | 15.8009 | 1,686,906,458 | 2012-01-31 |
| 3347 | 2012-02-02 | 266,324,109 | -14,000 | 15.7877 | 1,686,906,458 | 2012-01-31 |
| 3348 | 2012-02-01 | 266,338,109 | -220,000 | 15.7886 | 1,686,906,458 | 2012-01-31 |
| 3349 | 2012-01-31 | 266,558,109 | 50,000 | 15.8016 | 1,686,906,458 | 2012-01-31 |
| 3350 | 2012-01-30 | 266,508,109 | 136,000 | 15.7986 | 1,686,906,458 | 2011-12-31 |
| 3351 | 2012-01-27 | 266,372,109 | -200,000 | 15.7906 | 1,686,906,458 | 2011-12-31 |
| 3352 | 2012-01-26 | 266,572,109 | 844,000 | 15.8024 | 1,686,906,458 | 2011-12-31 |
| 3353 | 2012-01-20 | 265,728,109 | -248,000 | 15.7524 | 1,686,906,458 | 2011-12-31 |
| 3354 | 2012-01-19 | 265,976,109 | -218,000 | 15.7671 | 1,686,906,458 | 2011-12-31 |
| 3355 | 2012-01-18 | 266,194,109 | -2,000 | 15.7800 | 1,686,906,458 | 2011-12-31 |
| 3356 | 2012-01-17 | 266,196,109 | -240,000 | 15.7801 | 1,686,906,458 | 2011-12-31 |
| 3357 | 2012-01-16 | 266,436,109 | 100,000 | 15.7944 | 1,686,906,458 | 2011-12-31 |
| 3358 | 2012-01-13 | 266,336,109 | 180,000 | 15.7884 | 1,686,906,458 | 2011-12-31 |
| 3359 | 2012-01-12 | 266,156,109 | 202,000 | 15.7778 | 1,686,906,458 | 2011-12-31 |
| 3360 | 2012-01-11 | 265,954,109 | 66,000 | 15.7658 | 1,686,906,458 | 2011-12-31 |
| 3361 | 2012-01-10 | 265,888,109 | 24,000 | 15.7619 | 1,686,906,458 | 2011-12-31 |
| 3362 | 2012-01-09 | 265,864,109 | -150,000 | 15.7605 | 1,686,906,458 | 2011-12-31 |
| 3363 | 2012-01-06 | 266,014,109 | 60,000 | 15.7693 | 1,686,906,458 | 2011-12-31 |
| 3364 | 2012-01-05 | 265,954,109 | -140,000 | 15.7658 | 1,686,906,458 | 2011-12-31 |
| 3365 | 2012-01-04 | 266,094,109 | -66,000 | 15.7741 | 1,686,906,458 | 2011-12-31 |
| 3366 | 2012-01-03 | 266,160,109 | 30,000 | 15.7780 | 1,686,906,458 | 2011-12-31 |
| 3367 | 2011-12-30 | 266,130,109 | -2,000 | 15.7762 | 1,686,906,458 | 2011-12-08 |
| 3368 | 2011-12-29 | 266,132,109 | -260,000 | 15.7763 | 1,686,906,458 | 2011-12-08 |
| 3369 | 2011-12-28 | 266,392,109 | -222,000 | 15.7918 | 1,686,906,458 | 2011-12-08 |
| 3370 | 2011-12-23 | 266,614,109 | -162,000 | 15.8049 | 1,686,906,458 | 2011-12-08 |
| 3371 | 2011-12-22 | 266,776,109 | 298,000 | 15.8145 | 1,686,906,458 | 2011-12-08 |
| 3372 | 2011-12-21 | 266,478,109 | 47,000 | 15.7969 | 1,686,906,458 | 2011-12-08 |
| 3373 | 2011-12-20 | 266,431,109 | 104,000 | 15.7941 | 1,686,906,458 | 2011-12-08 |
| 3374 | 2011-12-19 | 266,327,109 | -78,000 | 15.7879 | 1,686,906,458 | 2011-12-08 |
| 3375 | 2011-12-16 | 266,405,109 | 50,000 | 15.7925 | 1,686,906,458 | 2011-12-08 |
| 3376 | 2011-12-15 | 266,355,109 | 0 | 15.7896 | 1,686,906,458 | 2011-12-08 |
| 3377 | 2011-12-14 | 266,355,109 | 138,000 | 15.7896 | 1,686,906,458 | 2011-12-08 |
| 3378 | 2011-12-13 | 266,217,109 | -246,000 | 15.7814 | 1,686,906,458 | 2011-12-08 |
| 3379 | 2011-12-12 | 266,463,109 | -62,000 | 15.7960 | 1,686,906,458 | 2011-12-08 |
| 3380 | 2011-12-09 | 266,525,109 | 300,000 | 15.7996 | 1,686,906,458 | 2011-12-08 |
| 3381 | 2011-12-08 | 266,225,109 | 6,000 | 15.7819 | 1,686,906,458 | 2011-12-08 |
| 3382 | 2011-12-07 | 266,219,109 | -8,000 | 16.4569 | 1,617,675,689 | 2011-11-30 |
| 3383 | 2011-12-06 | 266,227,109 | 30,000 | 16.4574 | 1,617,675,689 | 2011-11-30 |
| 3384 | 2011-12-05 | 266,197,109 | 624,000 | 16.4555 | 1,617,675,689 | 2011-11-30 |
| 3385 | 2011-12-02 | 265,573,109 | 0 | 16.4170 | 1,617,675,689 | 2011-11-30 |
| 3386 | 2011-12-01 | 265,573,109 | 20,000 | 16.4170 | 1,617,675,689 | 2011-11-30 |
| 3387 | 2011-11-30 | 265,553,109 | 90,000 | 16.4157 | 1,617,675,689 | 2011-11-30 |
| 3388 | 2011-11-29 | 265,463,109 | 12,000 | 16.4102 | 1,617,675,689 | 2011-10-31 |
| 3389 | 2011-11-28 | 265,451,109 | 64,000 | 16.4094 | 1,617,675,689 | 2011-10-31 |
| 3390 | 2011-11-25 | 265,387,109 | 150,000 | 16.4055 | 1,617,675,689 | 2011-10-31 |
| 3391 | 2011-11-24 | 265,237,109 | 222,000 | 16.3962 | 1,617,675,689 | 2011-10-31 |
| 3392 | 2011-11-23 | 265,015,109 | 344,000 | 16.3825 | 1,617,675,689 | 2011-10-31 |
| 3393 | 2011-11-22 | 264,671,109 | 202,000 | 16.3612 | 1,617,675,689 | 2011-10-31 |
| 3394 | 2011-11-21 | 264,469,109 | 70,000 | 16.3487 | 1,617,675,689 | 2011-10-31 |
| 3395 | 2011-11-18 | 264,399,109 | 124,000 | 16.3444 | 1,617,675,689 | 2011-10-31 |
| 3396 | 2011-11-17 | 264,275,109 | -80,000 | 16.3367 | 1,617,675,689 | 2011-10-31 |
| 3397 | 2011-11-16 | 264,355,109 | 110,000 | 16.3417 | 1,617,675,689 | 2011-10-31 |
| 3398 | 2011-11-15 | 264,245,109 | 124,000 | 16.3349 | 1,617,675,689 | 2011-10-31 |
| 3399 | 2011-11-14 | 264,121,109 | 50,000 | 16.3272 | 1,617,675,689 | 2011-10-31 |
| 3400 | 2011-11-11 | 264,071,109 | 116,000 | 16.3241 | 1,617,675,689 | 2011-10-31 |
| 3401 | 2011-11-10 | 263,955,109 | -120,000 | 16.3169 | 1,617,675,689 | 2011-10-31 |
| 3402 | 2011-11-09 | 264,075,109 | 38,000 | 16.3244 | 1,617,675,689 | 2011-10-31 |
| 3403 | 2011-11-08 | 264,037,109 | 678,000 | 16.3220 | 1,617,675,689 | 2011-10-31 |
| 3404 | 2011-11-07 | 263,359,109 | -26,000 | 16.2801 | 1,617,675,689 | 2011-10-31 |
| 3405 | 2011-11-04 | 263,385,109 | -422,000 | 16.2817 | 1,617,675,689 | 2011-10-31 |
| 3406 | 2011-11-03 | 263,807,109 | 70,000 | 16.3078 | 1,617,675,689 | 2011-10-31 |
| 3407 | 2011-11-02 | 263,737,109 | 428,000 | 16.3035 | 1,617,675,689 | 2011-10-31 |
| 3408 | 2011-11-01 | 263,309,109 | 160,000 | 16.2770 | 1,617,675,689 | 2011-10-31 |
| 3409 | 2011-10-31 | 263,149,109 | 350,000 | 16.2671 | 1,617,675,689 | 2011-10-31 |
| 3410 | 2011-10-28 | 262,799,109 | 106,000 | 16.2455 | 1,617,675,689 | 2011-09-30 |
| 3411 | 2011-10-27 | 262,693,109 | -224,000 | 16.2389 | 1,617,675,689 | 2011-09-30 |
| 3412 | 2011-10-26 | 262,917,109 | -344,000 | 16.2528 | 1,617,675,689 | 2011-09-30 |
| 3413 | 2011-10-25 | 263,261,109 | -90,000 | 16.2740 | 1,617,675,689 | 2011-09-30 |
| 3414 | 2011-10-24 | 263,351,109 | -76,000 | 16.2796 | 1,617,675,689 | 2011-09-30 |
| 3415 | 2011-10-21 | 263,427,109 | -864,000 | 16.2843 | 1,617,675,689 | 2011-09-30 |
| 3416 | 2011-10-20 | 264,291,109 | -54,000 | 16.3377 | 1,617,675,689 | 2011-09-30 |
| 3417 | 2011-10-19 | 264,345,109 | -344,000 | 16.3410 | 1,617,675,689 | 2011-09-30 |
| 3418 | 2011-10-18 | 264,689,109 | 248,000 | 16.3623 | 1,617,675,689 | 2011-09-30 |
| 3419 | 2011-10-17 | 264,441,109 | 82,000 | 16.3470 | 1,617,675,689 | 2011-09-30 |
| 3420 | 2011-10-14 | 264,359,109 | -349,000 | 16.3419 | 1,617,675,689 | 2011-09-30 |
| 3421 | 2011-10-13 | 264,708,109 | -268,000 | 16.3635 | 1,617,675,689 | 2011-09-30 |
| 3422 | 2011-10-12 | 264,976,109 | 32,000 | 16.3801 | 1,617,675,689 | 2011-09-30 |
| 3423 | 2011-10-11 | 264,944,109 | 322,000 | 16.3781 | 1,617,675,689 | 2011-09-30 |
| 3424 | 2011-10-10 | 264,622,109 | 262,000 | 16.3582 | 1,617,675,689 | 2011-09-30 |
| 3425 | 2011-10-07 | 264,360,109 | 366,000 | 16.3420 | 1,617,675,689 | 2011-09-30 |
| 3426 | 2011-10-06 | 263,994,109 | 182,000 | 16.3193 | 1,617,675,689 | 2011-09-30 |
| 3427 | 2011-10-04 | 263,812,109 | -134,000 | 16.3081 | 1,617,675,689 | 2011-09-30 |
| 3428 | 2011-10-03 | 263,946,109 | 56,000 | 16.3164 | 1,617,675,689 | 2011-09-30 |
| 3429 | 2011-09-30 | 263,890,109 | 52,000 | 16.3129 | 1,617,675,689 | 2011-09-30 |
| 3430 | 2011-09-29 | 263,838,109 | 0 | 16.3097 | 1,617,675,689 | 2011-08-31 |
| 3431 | 2011-09-28 | 263,838,109 | 42,000 | 16.3097 | 1,617,675,689 | 2011-08-31 |
| 3432 | 2011-09-27 | 263,796,109 | -876,000 | 16.3071 | 1,617,675,689 | 2011-08-31 |
| 3433 | 2011-09-26 | 264,672,109 | 540,000 | 16.3613 | 1,617,675,689 | 2011-08-31 |
| 3434 | 2011-09-23 | 264,132,109 | -52,000 | 16.3279 | 1,617,675,689 | 2011-08-31 |
| 3435 | 2011-09-22 | 264,184,109 | -88,000 | 16.3311 | 1,617,675,689 | 2011-08-31 |
| 3436 | 2011-09-21 | 264,272,109 | -212,000 | 16.3365 | 1,617,675,689 | 2011-08-31 |
| 3437 | 2011-09-20 | 264,484,109 | -222,000 | 16.3496 | 1,617,675,689 | 2011-08-31 |
| 3438 | 2011-09-19 | 264,706,109 | -14,000 | 16.3634 | 1,617,675,689 | 2011-08-31 |
| 3439 | 2011-09-16 | 264,720,109 | 32,000 | 16.3642 | 1,617,675,689 | 2011-08-31 |
| 3440 | 2011-09-15 | 264,688,109 | 246,000 | 16.3622 | 1,617,675,689 | 2011-08-31 |
| 3441 | 2011-09-14 | 264,442,109 | -100,000 | 16.3470 | 1,617,675,689 | 2011-08-31 |
| 3442 | 2011-09-12 | 264,542,109 | 10,000 | 16.3532 | 1,617,675,689 | 2011-08-31 |
| 3443 | 2011-09-09 | 264,532,109 | 42,000 | 16.3526 | 1,617,675,689 | 2011-08-31 |
| 3444 | 2011-09-08 | 264,490,109 | 272,000 | 16.3500 | 1,617,675,689 | 2011-08-31 |
| 3445 | 2011-09-07 | 264,218,109 | 188,000 | 16.3332 | 1,617,675,689 | 2011-08-31 |
| 3446 | 2011-09-06 | 264,030,109 | -510,000 | 16.3216 | 1,617,675,689 | 2011-08-31 |
| 3447 | 2011-09-05 | 264,540,109 | -280,000 | 16.3531 | 1,617,675,689 | 2011-08-31 |
| 3448 | 2011-09-02 | 264,820,109 | -60,500 | 16.3704 | 1,617,675,689 | 2011-08-31 |
| 3449 | 2011-09-01 | 264,880,609 | -40,000 | 16.3741 | 1,617,675,689 | 2011-08-31 |
| 3450 | 2011-08-31 | 264,920,609 | -156,000 | 16.3766 | 1,617,675,689 | 2011-08-31 |
| 3451 | 2011-08-30 | 265,076,609 | 10,000 | 16.3863 | 1,617,675,689 | 2011-07-31 |
| 3452 | 2011-08-29 | 265,066,609 | -20,000 | 16.3856 | 1,617,675,689 | 2011-07-31 |
| 3453 | 2011-08-26 | 265,086,609 | -98,000 | 16.3869 | 1,617,675,689 | 2011-07-31 |
| 3454 | 2011-08-25 | 265,184,609 | -28,000 | 16.3929 | 1,617,675,689 | 2011-07-31 |
| 3455 | 2011-08-24 | 265,212,609 | -270,000 | 16.3947 | 1,617,675,689 | 2011-07-31 |
| 3456 | 2011-08-23 | 265,482,609 | 38,000 | 16.4114 | 1,617,675,689 | 2011-07-31 |
| 3457 | 2011-08-22 | 265,444,609 | -48,000 | 16.4090 | 1,617,675,689 | 2011-07-31 |
| 3458 | 2011-08-19 | 265,492,609 | -66,000 | 16.4120 | 1,617,675,689 | 2011-07-31 |
| 3459 | 2011-08-18 | 265,558,609 | 7,000 | 16.4161 | 1,617,675,689 | 2011-07-31 |
| 3460 | 2011-08-17 | 265,551,609 | -208,000 | 16.4156 | 1,617,675,689 | 2011-07-31 |
| 3461 | 2011-08-16 | 265,759,609 | 212,000 | 16.4285 | 1,617,675,689 | 2011-07-31 |
| 3462 | 2011-08-15 | 265,547,609 | 8,000 | 16.4154 | 1,617,675,689 | 2011-07-31 |
| 3463 | 2011-08-12 | 265,539,609 | 202,000 | 16.4149 | 1,617,675,689 | 2011-07-31 |
| 3464 | 2011-08-11 | 265,337,609 | -12,000 | 16.4024 | 1,617,675,689 | 2011-07-31 |
| 3465 | 2011-08-10 | 265,349,609 | -390,000 | 16.4031 | 1,617,675,689 | 2011-07-31 |
| 3466 | 2011-08-09 | 265,739,609 | 7,394,000 | 16.4272 | 1,617,675,689 | 2011-07-31 |
| 3467 | 2011-08-08 | 258,345,609 | 80,000 | 15.9702 | 1,617,675,689 | 2011-07-31 |
| 3468 | 2011-08-05 | 258,265,609 | 98,000 | 15.9652 | 1,617,675,689 | 2011-07-31 |
| 3469 | 2011-08-04 | 258,167,609 | 28,000 | 15.9592 | 1,617,675,689 | 2011-07-31 |
| 3470 | 2011-08-03 | 258,139,609 | 48,000 | 15.9574 | 1,617,675,689 | 2011-07-31 |
| 3471 | 2011-08-02 | 258,091,609 | 148,000 | 15.9545 | 1,617,675,689 | 2011-07-31 |
| 3472 | 2011-08-01 | 257,943,609 | -208,000 | 15.9453 | 1,617,675,689 | 2011-07-31 |
| 3473 | 2011-07-29 | 258,151,609 | 90,000 | 15.9582 | 1,617,675,689 | 2011-07-14 |
| 3474 | 2011-07-28 | 258,061,609 | -50,000 | 15.9526 | 1,617,675,689 | 2011-07-14 |
| 3475 | 2011-07-27 | 258,111,609 | 140,000 | 15.9557 | 1,617,675,689 | 2011-07-14 |
| 3476 | 2011-07-26 | 257,971,609 | 114,000 | 15.9471 | 1,617,675,689 | 2011-07-14 |
| 3477 | 2011-07-25 | 257,857,609 | 212,000 | 15.9400 | 1,617,675,689 | 2011-07-14 |
| 3478 | 2011-07-22 | 257,645,609 | 170,000 | 15.9269 | 1,617,675,689 | 2011-07-14 |
| 3479 | 2011-07-21 | 257,475,609 | -58,000 | 15.9164 | 1,617,675,689 | 2011-07-14 |
| 3480 | 2011-07-20 | 257,533,609 | 42,000 | 15.9200 | 1,617,675,689 | 2011-07-14 |
| 3481 | 2011-07-19 | 257,491,609 | 38,000 | 15.9174 | 1,617,675,689 | 2011-07-14 |
| 3482 | 2011-07-18 | 257,453,609 | 158,000 | 15.9150 | 1,617,675,689 | 2011-07-14 |
| 3483 | 2011-07-15 | 257,295,609 | 266,000 | 15.9053 | 1,617,675,689 | 2011-07-14 |
| 3484 | 2011-07-14 | 257,029,609 | -60,000 | 15.8888 | 1,617,675,689 | 2011-07-14 |
| 3485 | 2011-07-13 | 257,089,609 | -36,000 | 16.5537 | 1,553,060,305 | 2011-06-30 |
| 3486 | 2011-07-12 | 257,125,609 | 154,000 | 16.5561 | 1,553,060,305 | 2011-06-30 |
| 3487 | 2011-07-11 | 256,971,609 | -108,000 | 16.5461 | 1,553,060,305 | 2011-06-30 |
| 3488 | 2011-07-08 | 257,079,609 | 100,000 | 16.5531 | 1,553,060,305 | 2011-06-30 |
| 3489 | 2011-07-07 | 256,979,609 | 61,000 | 16.5467 | 1,553,060,305 | 2011-06-30 |
| 3490 | 2011-07-06 | 256,918,609 | 328,000 | 16.5427 | 1,553,060,305 | 2011-06-30 |
| 3491 | 2011-07-05 | 256,590,609 | 42,000 | 16.5216 | 1,553,060,305 | 2011-06-30 |
| 3492 | 2011-07-04 | 256,548,609 | 134,000 | 16.5189 | 1,553,060,305 | 2011-06-30 |
| 3493 | 2011-06-30 | 256,414,609 | -352,000 | 16.5103 | 1,553,060,305 | 2011-06-30 |
| 3494 | 2011-06-29 | 256,766,609 | -54,000 | 16.5329 | 1,553,060,305 | 2011-05-31 |
| 3495 | 2011-06-28 | 256,820,609 | 76,000 | 16.5364 | 1,553,060,305 | 2011-05-31 |
| 3496 | 2011-06-27 | 256,744,609 | 0 | 16.5315 | 1,553,060,305 | 2011-05-31 |
| 3497 | 2011-06-24 | 256,744,609 | -284,000 | 16.5315 | 1,553,060,305 | 2011-05-31 |
| 3498 | 2011-06-23 | 257,028,609 | 156,000 | 16.5498 | 1,553,060,305 | 2011-05-31 |
| 3499 | 2011-06-22 | 256,872,609 | 0 | 16.5398 | 1,553,060,305 | 2011-05-31 |
| 3500 | 2011-06-21 | 256,872,609 | 272,000 | 16.5398 | 1,553,060,305 | 2011-05-31 |
| 3501 | 2011-06-20 | 256,600,609 | 800,000 | 16.5223 | 1,553,060,305 | 2011-05-31 |
| 3502 | 2011-06-17 | 255,800,609 | 106,000 | 16.4707 | 1,553,060,305 | 2011-05-31 |
| 3503 | 2011-06-16 | 255,694,609 | 164,000 | 16.4639 | 1,553,060,305 | 2011-05-31 |
| 3504 | 2011-06-15 | 255,530,609 | -38,000 | 16.4534 | 1,553,060,305 | 2011-05-31 |
| 3505 | 2011-06-14 | 255,568,609 | 578,000 | 16.4558 | 1,553,060,305 | 2011-05-31 |
| 3506 | 2011-06-13 | 254,990,609 | -182,000 | 16.4186 | 1,553,060,305 | 2011-05-31 |
| 3507 | 2011-06-10 | 255,172,609 | 150,000 | 16.4303 | 1,553,060,305 | 2011-05-31 |
| 3508 | 2011-06-09 | 255,022,609 | -154,000 | 16.4207 | 1,553,060,305 | 2011-05-31 |
| 3509 | 2011-06-08 | 255,176,609 | 172,000 | 16.4306 | 1,553,060,305 | 2011-05-31 |
| 3510 | 2011-06-07 | 255,004,609 | -488,000 | 16.4195 | 1,553,060,305 | 2011-05-31 |
| 3511 | 2011-06-03 | 255,492,609 | -104,000 | 16.4509 | 1,553,060,305 | 2011-05-31 |
| 3512 | 2011-06-02 | 255,596,609 | 356,000 | 16.4576 | 1,553,060,305 | 2011-05-31 |
| 3513 | 2011-06-01 | 255,240,609 | 706,000 | 16.4347 | 1,553,060,305 | 2011-05-31 |
| 3514 | 2011-05-31 | 254,534,609 | 32,000 | 16.3892 | 1,553,060,305 | 2011-05-31 |
| 3515 | 2011-05-30 | 254,502,609 | 110,000 | 16.3872 | 1,553,060,305 | 2011-04-30 |
| 3516 | 2011-05-27 | 254,392,609 | 160,000 | 16.3801 | 1,553,060,305 | 2011-04-30 |
| 3517 | 2011-05-26 | 254,232,609 | 80,000 | 16.3698 | 1,553,060,305 | 2011-04-30 |
| 3518 | 2011-05-25 | 254,152,609 | -112,000 | 16.3646 | 1,553,060,305 | 2011-04-30 |
| 3519 | 2011-05-24 | 254,264,609 | -174,000 | 16.3718 | 1,553,060,305 | 2011-04-30 |
| 3520 | 2011-05-23 | 254,438,609 | 200,000 | 16.3830 | 1,553,060,305 | 2011-04-30 |
| 3521 | 2011-05-20 | 254,238,609 | 4,000 | 16.3702 | 1,553,060,305 | 2011-04-30 |
| 3522 | 2011-05-19 | 254,234,609 | 6,000 | 16.3699 | 1,553,060,305 | 2011-04-30 |
| 3523 | 2011-05-18 | 254,228,609 | 52,000 | 16.3695 | 1,553,060,305 | 2011-04-30 |
| 3524 | 2011-05-17 | 254,176,609 | 200,000 | 16.3662 | 1,553,060,305 | 2011-04-30 |
| 3525 | 2011-05-16 | 253,976,609 | 632,000 | 16.3533 | 1,553,060,305 | 2011-04-30 |
| 3526 | 2011-05-13 | 253,344,609 | -22,000 | 16.3126 | 1,553,060,305 | 2011-04-30 |
| 3527 | 2011-05-12 | 253,366,609 | 20,000 | 16.3140 | 1,553,060,305 | 2011-04-30 |
| 3528 | 2011-05-11 | 253,346,609 | -10,000 | 16.3127 | 1,553,060,305 | 2011-04-30 |
| 3529 | 2011-05-09 | 253,356,609 | 12,000 | 16.3134 | 1,553,060,305 | 2011-04-30 |
| 3530 | 2011-05-06 | 253,344,609 | 47,000 | 16.3126 | 1,553,060,305 | 2011-04-30 |
| 3531 | 2011-05-05 | 253,297,609 | 364,000 | 16.3096 | 1,553,060,305 | 2011-04-30 |
| 3532 | 2011-05-04 | 252,933,609 | -6,000 | 16.2861 | 1,553,060,305 | 2011-04-30 |
| 3533 | 2011-05-03 | 252,939,609 | 406,000 | 16.2865 | 1,553,060,305 | 2011-04-30 |
| 3534 | 2011-04-29 | 252,533,609 | -2,400,000 | 16.2604 | 1,553,060,305 | 2011-03-31 |
| 3535 | 2011-04-28 | 254,933,609 | -536,000 | 16.4149 | 1,553,060,305 | 2011-03-31 |
| 3536 | 2011-04-27 | 255,469,609 | -56,000 | 16.4494 | 1,553,060,305 | 2011-03-31 |
| 3537 | 2011-04-26 | 255,525,609 | -618,000 | 16.4530 | 1,553,060,305 | 2011-03-31 |
| 3538 | 2011-04-21 | 256,143,609 | -150,000 | 16.4928 | 1,553,060,305 | 2011-03-31 |
| 3539 | 2011-04-20 | 256,293,609 | 54,000 | 16.5025 | 1,553,060,305 | 2011-03-31 |
| 3540 | 2011-04-19 | 256,239,609 | -72,000 | 16.4990 | 1,553,060,305 | 2011-03-31 |
| 3541 | 2011-04-18 | 256,311,609 | 94,000 | 16.5036 | 1,553,060,305 | 2011-03-31 |
| 3542 | 2011-04-15 | 256,217,609 | -226,000 | 16.4976 | 1,553,060,305 | 2011-03-31 |
| 3543 | 2011-04-14 | 256,443,609 | 456,000 | 16.5121 | 1,553,060,305 | 2011-03-31 |
| 3544 | 2011-04-13 | 255,987,609 | -114,000 | 16.4828 | 1,553,060,305 | 2011-03-31 |
| 3545 | 2011-04-12 | 256,101,609 | -634,000 | 16.4901 | 1,553,060,305 | 2011-03-31 |
| 3546 | 2011-04-11 | 256,735,609 | 154,000 | 16.5309 | 1,553,060,305 | 2011-03-31 |
| 3547 | 2011-04-08 | 256,581,609 | 216,000 | 16.5210 | 1,553,060,305 | 2011-03-31 |
| 3548 | 2011-04-07 | 256,365,609 | -258,000 | 16.5071 | 1,553,060,305 | 2011-03-31 |
| 3549 | 2011-04-06 | 256,623,609 | 236,000 | 16.5237 | 1,553,060,305 | 2011-03-31 |
| 3550 | 2011-04-04 | 256,387,609 | -6,000 | 16.5085 | 1,553,060,305 | 2011-03-31 |
| 3551 | 2011-04-01 | 256,393,609 | 222,000 | 16.5089 | 1,553,060,305 | 2011-03-31 |
| 3552 | 2011-03-31 | 256,171,609 | 258,000 | 16.4946 | 1,553,060,305 | 2011-03-31 |
| 3553 | 2011-03-30 | 255,913,609 | 140,000 | 16.4780 | 1,553,060,305 | 2011-02-28 |
| 3554 | 2011-03-29 | 255,773,609 | 344,000 | 16.4690 | 1,553,060,305 | 2011-02-28 |
| 3555 | 2011-03-28 | 255,429,609 | -588,000 | 16.4469 | 1,553,060,305 | 2011-02-28 |
| 3556 | 2011-03-25 | 256,017,609 | -120,000 | 16.4847 | 1,553,060,305 | 2011-02-28 |
| 3557 | 2011-03-24 | 256,137,609 | 44,000 | 16.4924 | 1,553,060,305 | 2011-02-28 |
| 3558 | 2011-03-23 | 256,093,609 | 742,000 | 16.4896 | 1,553,060,305 | 2011-02-28 |
| 3559 | 2011-03-22 | 255,351,609 | 1,322,000 | 16.4418 | 1,553,060,305 | 2011-02-28 |
| 3560 | 2011-03-21 | 254,029,609 | -897,000 | 16.3567 | 1,553,060,305 | 2011-02-28 |
| 3561 | 2011-03-18 | 254,926,609 | 60,000 | 16.4145 | 1,553,060,305 | 2011-02-28 |
| 3562 | 2011-03-17 | 254,866,609 | 398,000 | 16.4106 | 1,553,060,305 | 2011-02-28 |
| 3563 | 2011-03-16 | 254,468,609 | 182,000 | 16.3850 | 1,553,060,305 | 2011-02-28 |
| 3564 | 2011-03-15 | 254,286,609 | -68,000 | 16.3733 | 1,553,060,305 | 2011-02-28 |
| 3565 | 2011-03-14 | 254,354,609 | 18,000 | 16.3776 | 1,553,060,305 | 2011-02-28 |
| 3566 | 2011-03-11 | 254,336,609 | 450,000 | 16.3765 | 1,553,060,305 | 2011-02-28 |
| 3567 | 2011-03-10 | 253,886,609 | 644,000 | 16.3475 | 1,553,060,305 | 2011-02-28 |
| 3568 | 2011-03-09 | 253,242,609 | 58,000 | 16.3060 | 1,553,060,305 | 2011-02-28 |
| 3569 | 2011-03-08 | 253,184,609 | 88,000 | 16.3023 | 1,553,060,305 | 2011-02-28 |
| 3570 | 2011-03-07 | 253,096,609 | 16,000 | 16.2966 | 1,553,060,305 | 2011-02-28 |
| 3571 | 2011-03-04 | 253,080,609 | -72,000 | 16.2956 | 1,553,060,305 | 2011-02-28 |
| 3572 | 2011-03-03 | 253,152,609 | 74,000 | 16.3002 | 1,553,060,305 | 2011-02-28 |
| 3573 | 2011-03-02 | 253,078,609 | 234,500 | 16.2955 | 1,553,060,305 | 2011-02-28 |
| 3574 | 2011-03-01 | 252,844,109 | -96,000 | 16.2804 | 1,553,060,305 | 2011-02-28 |
| 3575 | 2011-02-28 | 252,940,109 | 104,000 | 16.2866 | 1,553,060,305 | 2011-02-28 |
| 3576 | 2011-02-25 | 252,836,109 | -10,000 | 16.2799 | 1,553,060,305 | 2011-01-31 |
| 3577 | 2011-02-24 | 252,846,109 | -276,000 | 16.2805 | 1,553,060,305 | 2011-01-31 |
| 3578 | 2011-02-23 | 253,122,109 | -220,000 | 16.2983 | 1,553,060,305 | 2011-01-31 |
| 3579 | 2011-02-22 | 253,342,109 | -122,000 | 16.3124 | 1,553,060,305 | 2011-01-31 |
| 3580 | 2011-02-21 | 253,464,109 | -46,000 | 16.3203 | 1,553,060,305 | 2011-01-31 |
| 3581 | 2011-02-18 | 253,510,109 | 230,000 | 16.3233 | 1,553,060,305 | 2011-01-31 |
| 3582 | 2011-02-17 | 253,280,109 | -132,000 | 16.3085 | 1,553,060,305 | 2011-01-31 |
| 3583 | 2011-02-16 | 253,412,109 | 176,000 | 16.3170 | 1,553,060,305 | 2011-01-31 |
| 3584 | 2011-02-15 | 253,236,109 | 120,000 | 16.3056 | 1,553,060,305 | 2011-01-31 |
| 3585 | 2011-02-14 | 253,116,109 | -288,000 | 16.2979 | 1,553,060,305 | 2011-01-31 |
| 3586 | 2011-02-11 | 253,404,109 | 614,000 | 16.3164 | 1,553,060,305 | 2011-01-31 |
| 3587 | 2011-02-10 | 252,790,109 | -102,000 | 16.2769 | 1,553,060,305 | 2011-01-31 |
| 3588 | 2011-02-09 | 252,892,109 | -360,544 | 16.2835 | 1,553,060,305 | 2011-01-31 |
| 3589 | 2011-02-08 | 253,252,653 | 148,000 | 16.3067 | 1,553,060,305 | 2011-01-31 |
| 3590 | 2011-02-07 | 253,104,653 | -10,000 | 16.2972 | 1,553,060,305 | 2011-01-31 |
| 3591 | 2011-02-02 | 253,114,653 | 0 | 16.2978 | 1,553,060,305 | 2011-01-31 |
| 3592 | 2011-02-01 | 253,114,653 | 526,000 | 16.2978 | 1,553,060,305 | 2011-01-31 |
| 3593 | 2011-01-31 | 252,588,653 | -40,176 | 16.2639 | 1,553,060,305 | 2011-01-31 |
| 3594 | 2011-01-28 | 252,628,829 | 498,000 | 16.2665 | 1,553,060,305 | 2010-12-31 |
| 3595 | 2011-01-27 | 252,130,829 | -22,000 | 16.2345 | 1,553,060,305 | 2010-12-31 |
| 3596 | 2011-01-26 | 252,152,829 | 138,000 | 16.2359 | 1,553,060,305 | 2010-12-31 |
| 3597 | 2011-01-25 | 252,014,829 | -118,000 | 16.2270 | 1,553,060,305 | 2010-12-31 |
| 3598 | 2011-01-24 | 252,132,829 | 68,000 | 16.2346 | 1,553,060,305 | 2010-12-31 |
| 3599 | 2011-01-21 | 252,064,829 | 2,000 | 16.2302 | 1,553,060,305 | 2010-12-31 |
| 3600 | 2011-01-20 | 252,062,829 | -226,000 | 16.2301 | 1,553,060,305 | 2010-12-31 |
| 3601 | 2011-01-19 | 252,288,829 | -420,000 | 16.2446 | 1,553,060,305 | 2010-12-31 |
| 3602 | 2011-01-18 | 252,708,829 | 260,000 | 16.2717 | 1,553,060,305 | 2010-12-31 |
| 3603 | 2011-01-17 | 252,448,829 | -252,000 | 16.2549 | 1,553,060,305 | 2010-12-31 |
| 3604 | 2011-01-14 | 252,700,829 | 402,000 | 16.2712 | 1,553,060,305 | 2010-12-31 |
| 3605 | 2011-01-13 | 252,298,829 | 1,302,000 | 16.2453 | 1,553,060,305 | 2010-12-31 |
| 3606 | 2011-01-12 | 250,996,829 | 656,000 | 16.1614 | 1,553,060,305 | 2010-12-31 |
| 3607 | 2011-01-11 | 250,340,829 | -4,682,000 | 16.1192 | 1,553,060,305 | 2010-12-31 |
| 3608 | 2011-01-10 | 255,022,829 | -86,000 | 16.4207 | 1,553,060,305 | 2010-12-31 |
| 3609 | 2011-01-07 | 255,108,829 | 76,000 | 16.4262 | 1,553,060,305 | 2010-12-31 |
| 3610 | 2011-01-06 | 255,032,829 | -2,074,000 | 16.4213 | 1,553,060,305 | 2010-12-31 |
| 3611 | 2011-01-05 | 257,106,829 | 230,000 | 16.5549 | 1,553,060,305 | 2010-12-31 |
| 3612 | 2011-01-04 | 256,876,829 | 122,000 | 16.5400 | 1,553,060,305 | 2010-12-31 |
| 3613 | 2011-01-03 | 256,754,829 | -296,000 | 16.5322 | 1,553,060,305 | 2010-12-31 |
| 3614 | 2010-12-31 | 257,050,829 | 0 | 16.5512 | 1,553,060,305 | 2010-12-31 |
| 3615 | 2010-12-30 | 257,050,829 | 214,000 | 16.5512 | 1,553,060,305 | 2010-11-30 |
| 3616 | 2010-12-29 | 256,836,829 | 204,000 | 16.5375 | 1,553,060,305 | 2010-11-30 |
| 3617 | 2010-12-28 | 256,632,829 | 216,000 | 16.5243 | 1,553,060,305 | 2010-11-30 |
| 3618 | 2010-12-24 | 256,416,829 | 0 | 16.5104 | 1,553,060,305 | 2010-11-30 |
| 3619 | 2010-12-23 | 256,416,829 | 492,000 | 16.5104 | 1,553,060,305 | 2010-11-30 |
| 3620 | 2010-12-22 | 255,924,829 | 687,000 | 16.4787 | 1,553,060,305 | 2010-11-30 |
| 3621 | 2010-12-21 | 255,237,829 | -2,010,000 | 16.4345 | 1,553,060,305 | 2010-11-30 |
| 3622 | 2010-12-20 | 257,247,829 | 166,000 | 16.5639 | 1,553,060,305 | 2010-11-30 |
| 3623 | 2010-12-17 | 257,081,829 | -52,000 | 16.5532 | 1,553,060,305 | 2010-11-30 |
| 3624 | 2010-12-16 | 257,133,829 | -576,000 | 16.5566 | 1,553,060,305 | 2010-11-30 |
| 3625 | 2010-12-15 | 257,709,829 | 148,000 | 16.5937 | 1,553,060,305 | 2010-11-30 |
| 3626 | 2010-12-14 | 257,561,829 | -514,000 | 16.5841 | 1,553,060,305 | 2010-11-30 |
| 3627 | 2010-12-13 | 258,075,829 | -226,000 | 16.6172 | 1,553,060,305 | 2010-11-30 |
| 3628 | 2010-12-10 | 258,301,829 | 16,000 | 16.6318 | 1,553,060,305 | 2010-11-30 |
| 3629 | 2010-12-09 | 258,285,829 | -1,370,000 | 16.6308 | 1,553,060,305 | 2010-11-30 |
| 3630 | 2010-12-08 | 259,655,829 | -332,000 | 16.7190 | 1,553,060,305 | 2010-11-30 |
| 3631 | 2010-12-07 | 259,987,829 | 1,166,000 | 16.7404 | 1,553,060,305 | 2010-11-30 |
| 3632 | 2010-12-06 | 258,821,829 | 136,000 | 16.6653 | 1,553,060,305 | 2010-11-30 |
| 3633 | 2010-12-03 | 258,685,829 | 928,000 | 16.6565 | 1,553,060,305 | 2010-11-30 |
| 3634 | 2010-12-02 | 257,757,829 | 150,000 | 16.5968 | 1,553,060,305 | 2010-11-30 |
| 3635 | 2010-12-01 | 257,607,829 | -150,000 | 16.5871 | 1,553,060,305 | 2010-11-30 |
| 3636 | 2010-11-30 | 257,757,829 | -12,000 | 16.5968 | 1,553,060,305 | 2010-11-30 |
| 3637 | 2010-11-29 | 257,769,829 | -1,050,000 | 16.5975 | 1,553,060,305 | 2010-10-31 |
| 3638 | 2010-11-26 | 258,819,829 | -708,000 | 16.6651 | 1,553,060,305 | 2010-10-31 |
| 3639 | 2010-11-25 | 259,527,829 | -480,000 | 16.7107 | 1,553,060,305 | 2010-10-31 |
| 3640 | 2010-11-24 | 260,007,829 | -62,000 | 16.7416 | 1,553,060,305 | 2010-10-31 |
| 3641 | 2010-11-23 | 260,069,829 | 332,000 | 16.7456 | 1,553,060,305 | 2010-10-31 |
| 3642 | 2010-11-22 | 259,737,829 | 64,000 | 16.7243 | 1,553,060,305 | 2010-10-31 |
| 3643 | 2010-11-19 | 259,673,829 | 476,000 | 16.7201 | 1,553,060,305 | 2010-10-31 |
| 3644 | 2010-11-18 | 259,197,829 | 616,000 | 16.6895 | 1,553,060,305 | 2010-10-31 |
| 3645 | 2010-11-17 | 258,581,829 | 1,086,000 | 16.6498 | 1,553,060,305 | 2010-10-31 |
| 3646 | 2010-11-16 | 257,495,829 | -4,000 | 16.5799 | 1,553,060,305 | 2010-10-31 |
| 3647 | 2010-11-15 | 257,499,829 | 1,222,000 | 16.5802 | 1,553,060,305 | 2010-10-31 |
| 3648 | 2010-11-12 | 256,277,829 | -482,000 | 16.5015 | 1,553,060,305 | 2010-10-31 |
| 3649 | 2010-11-11 | 256,759,829 | -1,075,000 | 16.5325 | 1,553,060,305 | 2010-10-31 |
| 3650 | 2010-11-10 | 257,834,829 | -16,000 | 16.6017 | 1,553,060,305 | 2010-10-31 |
| 3651 | 2010-11-09 | 257,850,829 | -332,000 | 16.6028 | 1,553,060,305 | 2010-10-31 |
| 3652 | 2010-11-08 | 258,182,829 | 2,000 | 16.6241 | 1,553,060,305 | 2010-10-31 |
| 3653 | 2010-11-05 | 258,180,829 | 86,000 | 16.6240 | 1,553,060,305 | 2010-10-31 |
| 3654 | 2010-11-04 | 258,094,829 | -94,000 | 16.6185 | 1,553,060,305 | 2010-10-31 |
| 3655 | 2010-11-03 | 258,188,829 | 372,000 | 16.6245 | 1,553,060,305 | 2010-10-31 |
| 3656 | 2010-11-02 | 257,816,829 | 452,000 | 16.6006 | 1,553,060,305 | 2010-10-31 |
| 3657 | 2010-11-01 | 257,364,829 | 174,000 | 16.5715 | 1,553,060,305 | 2010-10-31 |
| 3658 | 2010-10-29 | 257,190,829 | 4,664,000 | 16.5603 | 1,553,060,305 | 2010-09-30 |
| 3659 | 2010-10-28 | 252,526,829 | -646,000 | 16.2599 | 1,553,060,305 | 2010-09-30 |
| 3660 | 2010-10-27 | 253,172,829 | 66,000 | 16.3015 | 1,553,060,305 | 2010-09-30 |
| 3661 | 2010-10-26 | 253,106,829 | -480,000 | 16.2973 | 1,553,060,305 | 2010-09-30 |
| 3662 | 2010-10-25 | 253,586,829 | 4,640,000 | 16.3282 | 1,553,060,305 | 2010-09-30 |
| 3663 | 2010-10-22 | 248,946,829 | 232,000 | 16.0294 | 1,553,060,305 | 2010-09-30 |
| 3664 | 2010-10-21 | 248,714,829 | -621,000 | 16.0145 | 1,553,060,305 | 2010-09-30 |
| 3665 | 2010-10-20 | 249,335,829 | 798,000 | 16.0545 | 1,553,060,305 | 2010-09-30 |
| 3666 | 2010-10-19 | 248,537,829 | -314,000 | 16.0031 | 1,553,060,305 | 2010-09-30 |
| 3667 | 2010-10-18 | 248,851,829 | 676,000 | 16.0233 | 1,553,060,305 | 2010-09-30 |
| 3668 | 2010-10-15 | 248,175,829 | 1,185,000 | 15.9798 | 1,553,060,305 | 2010-09-30 |
| 3669 | 2010-10-14 | 246,990,829 | 70,000 | 15.9035 | 1,553,060,305 | 2010-09-30 |
| 3670 | 2010-10-13 | 246,920,829 | 3,998,000 | 15.8990 | 1,553,060,305 | 2010-09-30 |
| 3671 | 2010-10-12 | 242,922,829 | -1,486,000 | 15.6416 | 1,553,060,305 | 2010-09-30 |
| 3672 | 2010-10-11 | 244,408,829 | 1,520,000 | 15.7372 | 1,553,060,305 | 2010-09-30 |
| 3673 | 2010-10-08 | 242,888,829 | 2,408,000 | 15.6394 | 1,553,060,305 | 2010-09-30 |
| 3674 | 2010-10-07 | 240,480,829 | 1,311,000 | 15.4843 | 1,553,060,305 | 2010-09-30 |
| 3675 | 2010-10-06 | 239,169,829 | 2,330,000 | 15.3999 | 1,553,060,305 | 2010-09-30 |
| 3676 | 2010-10-05 | 236,839,829 | -532,000 | 15.2499 | 1,553,060,305 | 2010-09-30 |
| 3677 | 2010-10-04 | 237,371,829 | 62,000 | 15.2841 | 1,553,060,305 | 2010-09-30 |
| 3678 | 2010-09-30 | 237,309,829 | -218,000 | 15.2801 | 1,553,060,305 | 2010-09-30 |
| 3679 | 2010-09-29 | 237,527,829 | 2,318,000 | 15.2942 | 1,553,060,305 | 2010-08-31 |
| 3680 | 2010-09-28 | 235,209,829 | 2,626,000 | 15.1449 | 1,553,060,305 | 2010-08-31 |
| 3681 | 2010-09-27 | 232,583,829 | -7,028,000 | 14.9758 | 1,553,060,305 | 2010-08-31 |
| 3682 | 2010-09-24 | 239,611,829 | 662,000 | 15.4284 | 1,553,060,305 | 2010-08-31 |
| 3683 | 2010-09-22 | 238,949,829 | -68,000 | 15.3857 | 1,553,060,305 | 2010-08-31 |
| 3684 | 2010-09-21 | 239,017,829 | 1,314,000 | 15.3901 | 1,553,060,305 | 2010-08-31 |
| 3685 | 2010-09-20 | 237,703,829 | 330,000 | 15.3055 | 1,553,060,305 | 2010-08-31 |
| 3686 | 2010-09-17 | 237,373,829 | -176,000 | 15.2843 | 1,553,060,305 | 2010-08-31 |
| 3687 | 2010-09-16 | 237,549,829 | -72,000 | 15.2956 | 1,553,060,305 | 2010-08-31 |
| 3688 | 2010-09-15 | 237,621,829 | 100,000 | 15.3002 | 1,553,060,305 | 2010-08-31 |
| 3689 | 2010-09-14 | 237,521,829 | 36,000 | 15.2938 | 1,553,060,305 | 2010-08-31 |
| 3690 | 2010-09-13 | 237,485,829 | -156,000 | 15.2915 | 1,553,060,305 | 2010-08-31 |
| 3691 | 2010-09-10 | 237,641,829 | -178,000 | 15.3015 | 1,553,060,305 | 2010-08-31 |
| 3692 | 2010-09-09 | 237,819,829 | 104,000 | 15.3130 | 1,553,060,305 | 2010-08-31 |
| 3693 | 2010-09-08 | 237,715,829 | 370,000 | 15.3063 | 1,553,060,305 | 2010-08-31 |
| 3694 | 2010-09-07 | 237,345,829 | 108,000 | 15.2825 | 1,553,060,305 | 2010-08-31 |
| 3695 | 2010-09-06 | 237,237,829 | 24,000 | 15.2755 | 1,553,060,305 | 2010-08-31 |
| 3696 | 2010-09-03 | 237,213,829 | -1,138,000 | 15.2740 | 1,553,060,305 | 2010-08-31 |
| 3697 | 2010-09-02 | 238,351,829 | 176,000 | 15.3472 | 1,553,060,305 | 2010-08-31 |
| 3698 | 2010-09-01 | 238,175,829 | -1,098,000 | 15.3359 | 1,553,060,305 | 2010-08-31 |
| 3699 | 2010-08-31 | 239,273,829 | 86,000 | 15.4066 | 1,553,060,305 | 2010-08-31 |
| 3700 | 2010-08-30 | 239,187,829 | -1,772,000 | 15.4011 | 1,553,060,305 | 2010-08-16 |
| 3701 | 2010-08-27 | 240,959,829 | 298,000 | 15.5152 | 1,553,060,305 | 2010-08-16 |
| 3702 | 2010-08-26 | 240,661,829 | 2,753,000 | 15.4960 | 1,553,060,305 | 2010-08-16 |
| 3703 | 2010-08-25 | 237,908,829 | 438,000 | 15.3187 | 1,553,060,305 | 2010-08-16 |
| 3704 | 2010-08-24 | 237,470,829 | 1,386,000 | 15.2905 | 1,553,060,305 | 2010-08-16 |
| 3705 | 2010-08-23 | 236,084,829 | 254,000 | 15.2013 | 1,553,060,305 | 2010-08-16 |
| 3706 | 2010-08-20 | 235,830,829 | 88,000 | 15.1849 | 1,553,060,305 | 2010-08-16 |
| 3707 | 2010-08-19 | 235,742,829 | 2,000 | 15.1792 | 1,553,060,305 | 2010-08-16 |
| 3708 | 2010-08-18 | 235,740,829 | -164,000 | 15.1791 | 1,553,060,305 | 2010-08-16 |
| 3709 | 2010-08-17 | 235,904,829 | -266,000 | 15.1897 | 1,553,060,305 | 2010-08-16 |
| 3710 | 2010-08-16 | 236,170,829 | 346,000 | 15.2068 | 1,553,060,305 | 2010-08-16 |
| 3711 | 2010-08-13 | 235,824,829 | 248,000 | 15.3749 | 1,533,829,536 | 2010-07-31 |
| 3712 | 2010-08-12 | 235,576,829 | -994,000 | 15.3587 | 1,533,829,536 | 2010-07-31 |
| 3713 | 2010-08-11 | 236,570,829 | 3,054,000 | 15.4235 | 1,533,829,536 | 2010-07-31 |
| 3714 | 2010-08-10 | 233,516,829 | -2,460,000 | 15.2244 | 1,533,829,536 | 2010-07-31 |
| 3715 | 2010-08-09 | 235,976,829 | 494,000 | 15.3848 | 1,533,829,536 | 2010-07-31 |
| 3716 | 2010-08-06 | 235,482,829 | 392,000 | 15.3526 | 1,533,829,536 | 2010-07-31 |
| 3717 | 2010-08-05 | 235,090,829 | 520,000 | 15.3271 | 1,533,829,536 | 2010-07-31 |
| 3718 | 2010-08-04 | 234,570,829 | 1,312,000 | 15.2931 | 1,533,829,536 | 2010-07-31 |
| 3719 | 2010-08-03 | 233,258,829 | 1,702,000 | 15.2076 | 1,533,829,536 | 2010-07-31 |
| 3720 | 2010-08-02 | 231,556,829 | 696,000 | 15.0966 | 1,533,829,536 | 2010-07-31 |
| 3721 | 2010-07-30 | 230,860,829 | 2,210,000 | 15.0513 | 1,533,829,536 | 2010-06-30 |
| 3722 | 2010-07-29 | 228,650,829 | 548,000 | 14.9072 | 1,533,829,536 | 2010-06-30 |
| 3723 | 2010-07-28 | 228,102,829 | 1,438,000 | 14.8715 | 1,533,829,536 | 2010-06-30 |
| 3724 | 2010-07-27 | 226,664,829 | 76,000 | 14.7777 | 1,533,829,536 | 2010-06-30 |
| 3725 | 2010-07-26 | 226,588,829 | 582,000 | 14.7728 | 1,533,829,536 | 2010-06-30 |
| 3726 | 2010-07-23 | 226,006,829 | 5,132,000 | 14.7348 | 1,533,829,536 | 2010-06-30 |
| 3727 | 2010-07-22 | 220,874,829 | 1,910,000 | 14.4002 | 1,533,829,536 | 2010-06-30 |
| 3728 | 2010-07-21 | 218,964,829 | 6,000 | 14.2757 | 1,533,829,536 | 2010-06-30 |
| 3729 | 2010-07-20 | 218,958,829 | -1,176,000 | 14.2753 | 1,533,829,536 | 2010-06-30 |
| 3730 | 2010-07-19 | 220,134,829 | -356,000 | 14.3520 | 1,533,829,536 | 2010-06-30 |
| 3731 | 2010-07-16 | 220,490,829 | -882,000 | 14.3752 | 1,533,829,536 | 2010-06-30 |
| 3732 | 2010-07-15 | 221,372,829 | -364,000 | 14.4327 | 1,533,829,536 | 2010-06-30 |
| 3733 | 2010-07-14 | 221,736,829 | -66,000 | 14.4564 | 1,533,829,536 | 2010-06-30 |
| 3734 | 2010-07-13 | 221,802,829 | -864,000 | 14.4607 | 1,533,829,536 | 2010-06-30 |
| 3735 | 2010-07-12 | 222,666,829 | -8,000 | 14.5171 | 1,533,829,536 | 2010-06-30 |
| 3736 | 2010-07-09 | 222,674,829 | -150,000 | 14.5176 | 1,533,829,536 | 2010-06-30 |
| 3737 | 2010-07-08 | 222,824,829 | 120,000 | 14.5274 | 1,533,829,536 | 2010-06-30 |
| 3738 | 2010-07-07 | 222,704,829 | 506,000 | 14.5195 | 1,533,829,536 | 2010-06-30 |
| 3739 | 2010-07-06 | 222,198,829 | -868,000 | 14.4865 | 1,533,829,536 | 2010-06-30 |
| 3740 | 2010-07-05 | 223,066,829 | 204,000 | 14.5431 | 1,533,829,536 | 2010-06-30 |
| 3741 | 2010-07-02 | 222,862,829 | 200,000 | 14.5298 | 1,533,829,536 | 2010-06-30 |
| 3742 | 2010-06-30 | 222,662,829 | 36,000 | 14.5168 | 1,533,829,536 | 2010-06-30 |
| 3743 | 2010-06-29 | 222,626,829 | 14,000 | 14.5144 | 1,533,829,536 | 2010-05-31 |
| 3744 | 2010-06-28 | 222,612,829 | -26,000 | 14.5135 | 1,533,829,536 | 2010-05-31 |
| 3745 | 2010-06-25 | 222,638,829 | 58,000 | 14.5152 | 1,533,829,536 | 2010-05-31 |
| 3746 | 2010-06-24 | 222,580,829 | -224,000 | 14.5114 | 1,533,829,536 | 2010-05-31 |
| 3747 | 2010-06-23 | 222,804,829 | -344,000 | 14.5260 | 1,533,829,536 | 2010-05-31 |
| 3748 | 2010-06-22 | 223,148,829 | -126,000 | 14.5485 | 1,533,829,536 | 2010-05-31 |
| 3749 | 2010-06-21 | 223,274,829 | -132,000 | 14.5567 | 1,533,829,536 | 2010-05-31 |
| 3750 | 2010-06-18 | 223,406,829 | -306,000 | 14.5653 | 1,533,829,536 | 2010-05-31 |
| 3751 | 2010-06-17 | 223,712,829 | -384,000 | 14.5852 | 1,533,829,536 | 2010-05-31 |
| 3752 | 2010-06-15 | 224,096,829 | -1,016,000 | 14.6103 | 1,533,829,536 | 2010-05-31 |
| 3753 | 2010-06-14 | 225,112,829 | 2,464,000 | 14.6765 | 1,533,829,536 | 2010-05-31 |
| 3754 | 2010-06-11 | 222,648,829 | 1,550,000 | 14.5159 | 1,533,829,536 | 2010-05-31 |
| 3755 | 2010-06-10 | 221,098,829 | -58,000 | 14.4148 | 1,533,829,536 | 2010-05-31 |
| 3756 | 2010-06-09 | 221,156,829 | 272,000 | 14.4186 | 1,533,829,536 | 2010-05-31 |
| 3757 | 2010-06-08 | 220,884,829 | 142,000 | 14.4009 | 1,533,829,536 | 2010-05-31 |
| 3758 | 2010-06-07 | 220,742,829 | 44,000 | 14.3916 | 1,533,829,536 | 2010-05-31 |
| 3759 | 2010-06-04 | 220,698,829 | 20,000 | 14.3887 | 1,533,829,536 | 2010-05-31 |
| 3760 | 2010-06-03 | 220,678,829 | 168,000 | 14.3874 | 1,533,829,536 | 2010-05-31 |
| 3761 | 2010-06-02 | 220,510,829 | -62,000 | 14.3765 | 1,533,829,536 | 2010-05-31 |
| 3762 | 2010-06-01 | 220,572,829 | -470,000 | 14.3805 | 1,533,829,536 | 2010-05-31 |
| 3763 | 2010-05-31 | 221,042,829 | 412,000 | 14.4112 | 1,533,829,536 | 2010-05-31 |
| 3764 | 2010-05-28 | 220,630,829 | -36,000 | 14.3843 | 1,533,829,536 | 2010-04-30 |
| 3765 | 2010-05-27 | 220,666,829 | -292,000 | 14.3867 | 1,533,829,536 | 2010-04-30 |
| 3766 | 2010-05-26 | 220,958,829 | 40,000 | 14.4057 | 1,533,829,536 | 2010-04-30 |
| 3767 | 2010-05-25 | 220,918,829 | 554,000 | 14.4031 | 1,533,829,536 | 2010-04-30 |
| 3768 | 2010-05-24 | 220,364,829 | 56,000 | 14.3670 | 1,533,829,536 | 2010-04-30 |
| 3769 | 2010-05-20 | 220,308,829 | -30,000 | 14.3633 | 1,533,829,536 | 2010-04-30 |
| 3770 | 2010-05-19 | 220,338,829 | 48,000 | 14.3653 | 1,533,829,536 | 2010-04-30 |
| 3771 | 2010-05-18 | 220,290,829 | 376,000 | 14.3621 | 1,533,829,536 | 2010-04-30 |
| 3772 | 2010-05-17 | 219,914,829 | 70,000 | 14.3376 | 1,533,829,536 | 2010-04-30 |
| 3773 | 2010-05-14 | 219,844,829 | 60,000 | 14.3331 | 1,533,829,536 | 2010-04-30 |
| 3774 | 2010-05-13 | 219,784,829 | 738,000 | 14.3292 | 1,533,829,536 | 2010-04-30 |
| 3775 | 2010-05-12 | 219,046,829 | -454,000 | 14.2810 | 1,533,829,536 | 2010-04-30 |
| 3776 | 2010-05-11 | 219,500,829 | -774,000 | 14.3106 | 1,533,829,536 | 2010-04-30 |
| 3777 | 2010-05-10 | 220,274,829 | -698,000 | 14.3611 | 1,533,829,536 | 2010-04-30 |
| 3778 | 2010-05-07 | 220,972,829 | -201,000 | 14.4066 | 1,533,829,536 | 2010-04-30 |
| 3779 | 2010-05-06 | 221,173,829 | -126,000 | 14.4197 | 1,533,829,536 | 2010-04-30 |
| 3780 | 2010-05-05 | 221,299,829 | 22,000 | 14.4279 | 1,533,829,536 | 2010-04-30 |
| 3781 | 2010-05-04 | 221,277,829 | 168,000 | 14.4265 | 1,533,829,536 | 2010-04-30 |
| 3782 | 2010-05-03 | 221,109,829 | -498,000 | 14.4155 | 1,533,829,536 | 2010-04-30 |
| 3783 | 2010-04-30 | 221,607,829 | 1,766,000 | 14.4480 | 1,533,829,536 | 2010-04-30 |
| 3784 | 2010-04-29 | 219,841,829 | 575,000 | 14.3329 | 1,533,829,536 | 2010-03-31 |
| 3785 | 2010-04-28 | 219,266,829 | -206,000 | 14.2954 | 1,533,829,536 | 2010-03-31 |
| 3786 | 2010-04-27 | 219,472,829 | -246,000 | 14.3088 | 1,533,829,536 | 2010-03-31 |
| 3787 | 2010-04-26 | 219,718,829 | -48,000 | 14.3249 | 1,533,829,536 | 2010-03-31 |
| 3788 | 2010-04-23 | 219,766,829 | -964,000 | 14.3280 | 1,533,829,536 | 2010-03-31 |
| 3789 | 2010-04-22 | 220,730,829 | 416,000 | 14.3908 | 1,533,829,536 | 2010-03-31 |
| 3790 | 2010-04-21 | 220,314,829 | -56,000 | 14.3637 | 1,533,829,536 | 2010-03-31 |
| 3791 | 2010-04-20 | 220,370,829 | 404,000 | 14.3674 | 1,533,829,536 | 2010-03-31 |
| 3792 | 2010-04-19 | 219,966,829 | -956,000 | 14.3410 | 1,533,829,536 | 2010-03-31 |
| 3793 | 2010-04-16 | 220,922,829 | 264,000 | 14.4033 | 1,533,829,536 | 2010-03-31 |
| 3794 | 2010-04-15 | 220,658,829 | -300,000 | 14.3861 | 1,533,829,536 | 2010-03-31 |
| 3795 | 2010-04-14 | 220,958,829 | -478,000 | 14.4057 | 1,533,829,536 | 2010-03-31 |
| 3796 | 2010-04-13 | 221,436,829 | -220,000 | 14.4369 | 1,533,829,536 | 2010-03-31 |
| 3797 | 2010-04-12 | 221,656,829 | -442,000 | 14.4512 | 1,533,829,536 | 2010-03-31 |
| 3798 | 2010-04-09 | 222,098,829 | -1,050,000 | 14.4800 | 1,533,829,536 | 2010-03-31 |
| 3799 | 2010-04-08 | 223,148,829 | -1,198,000 | 14.5485 | 1,533,829,536 | 2010-03-31 |
| 3800 | 2010-04-07 | 224,346,829 | 2,240,000 | 14.6266 | 1,533,829,536 | 2010-03-31 |
| 3801 | 2010-04-01 | 222,106,829 | 800,000 | 14.4805 | 1,533,829,536 | 2010-03-31 |
| 3802 | 2010-03-31 | 221,306,829 | -558,000 | 14.4284 | 1,533,829,536 | 2010-03-31 |
| 3803 | 2010-03-30 | 221,864,829 | -2,280,000 | 14.4648 | 1,533,829,536 | 2010-03-18 |
| 3804 | 2010-03-29 | 224,144,829 | -1,451,100 | 14.6134 | 1,533,829,536 | 2010-03-18 |
| 3805 | 2010-03-26 | 225,595,929 | 12,653,000 | 14.7080 | 1,533,829,536 | 2010-03-18 |
| 3806 | 2010-03-25 | 212,942,929 | -2,588,000 | 13.8831 | 1,533,829,536 | 2010-03-18 |
| 3807 | 2010-03-24 | 215,530,929 | -172,000 | 14.0518 | 1,533,829,536 | 2010-03-18 |
| 3808 | 2010-03-23 | 215,702,929 | -574,000 | 14.0630 | 1,533,829,536 | 2010-03-18 |
| 3809 | 2010-03-22 | 216,276,929 | -118,000 | 14.1005 | 1,533,829,536 | 2010-03-18 |
| 3810 | 2010-03-19 | 216,394,929 | 132,000 | 14.1081 | 1,533,829,536 | 2010-03-18 |
| 3811 | 2010-03-18 | 216,262,929 | -20,000 | 14.0995 | 1,533,829,536 | 2010-03-18 |
| 3812 | 2010-03-17 | 216,282,929 | 38,000 | 14.2799 | 1,514,598,767 | 2010-02-28 |
| 3813 | 2010-03-16 | 216,244,929 | -70,000 | 14.2774 | 1,514,598,767 | 2010-02-28 |
| 3814 | 2010-03-15 | 216,314,929 | 64,000 | 14.2820 | 1,514,598,767 | 2010-02-28 |
| 3815 | 2010-03-12 | 216,250,929 | -288,000 | 14.2778 | 1,514,598,767 | 2010-02-28 |
| 3816 | 2010-03-11 | 216,538,929 | 22,000 | 14.2968 | 1,514,598,767 | 2010-02-28 |
| 3817 | 2010-03-10 | 216,516,929 | -4,000 | 14.2953 | 1,514,598,767 | 2010-02-28 |
| 3818 | 2010-03-09 | 216,520,929 | 0 | 14.2956 | 1,514,598,767 | 2010-02-28 |
| 3819 | 2010-03-08 | 216,520,929 | 82,000 | 14.2956 | 1,514,598,767 | 2010-02-28 |
| 3820 | 2010-03-05 | 216,438,929 | -314,000 | 14.2902 | 1,514,598,767 | 2010-02-28 |
| 3821 | 2010-03-04 | 216,752,929 | -701,000 | 14.3109 | 1,514,598,767 | 2010-02-28 |
| 3822 | 2010-03-03 | 217,453,929 | -114,000 | 14.3572 | 1,514,598,767 | 2010-02-28 |
| 3823 | 2010-03-02 | 217,567,929 | 82,000 | 14.3647 | 1,514,598,767 | 2010-02-28 |
| 3824 | 2010-03-01 | 217,485,929 | -166,000 | 14.3593 | 1,514,598,767 | 2010-02-28 |
| 3825 | 2010-02-26 | 217,651,929 | 142,000 | 14.3703 | 1,514,598,767 | 2010-01-31 |
| 3826 | 2010-02-25 | 217,509,929 | -152,000 | 14.3609 | 1,514,598,767 | 2010-01-31 |
| 3827 | 2010-02-24 | 217,661,929 | -90,000 | 14.3709 | 1,514,598,767 | 2010-01-31 |
| 3828 | 2010-02-23 | 217,751,929 | -92,000 | 14.3769 | 1,514,598,767 | 2010-01-31 |
| 3829 | 2010-02-22 | 217,843,929 | -100,000 | 14.3829 | 1,514,598,767 | 2010-01-31 |
| 3830 | 2010-02-19 | 217,943,929 | -278,000 | 14.3895 | 1,514,598,767 | 2010-01-31 |
| 3831 | 2010-02-18 | 218,221,929 | 98,000 | 14.4079 | 1,514,598,767 | 2010-01-31 |
| 3832 | 2010-02-17 | 218,123,929 | -332,000 | 14.4014 | 1,514,598,767 | 2010-01-31 |
| 3833 | 2010-02-12 | 218,455,929 | -6,000 | 14.4234 | 1,514,598,767 | 2010-01-31 |
| 3834 | 2010-02-11 | 218,461,929 | 208,000 | 14.4237 | 1,514,598,767 | 2010-01-31 |
| 3835 | 2010-02-10 | 218,253,929 | -198,000 | 14.4100 | 1,514,598,767 | 2010-01-31 |
| 3836 | 2010-02-09 | 218,451,929 | 480,000 | 14.4231 | 1,514,598,767 | 2010-01-31 |
| 3837 | 2010-02-08 | 217,971,929 | 22,000 | 14.3914 | 1,514,598,767 | 2010-01-31 |
| 3838 | 2010-02-05 | 217,949,929 | 746,000 | 14.3899 | 1,514,598,767 | 2010-01-31 |
| 3839 | 2010-02-04 | 217,203,929 | 30,000 | 14.3407 | 1,514,598,767 | 2010-01-31 |
| 3840 | 2010-02-03 | 217,173,929 | 2,000 | 14.3387 | 1,514,598,767 | 2010-01-31 |
| 3841 | 2010-02-02 | 217,171,929 | -176,000 | 14.3386 | 1,514,598,767 | 2010-01-31 |
| 3842 | 2010-02-01 | 217,347,929 | -102,000 | 14.3502 | 1,514,598,767 | 2010-01-31 |
| 3843 | 2010-01-29 | 217,449,929 | 276,000 | 14.3569 | 1,514,598,767 | 2009-12-31 |
| 3844 | 2010-01-28 | 217,173,929 | 380,000 | 14.3387 | 1,514,598,767 | 2009-12-31 |
| 3845 | 2010-01-27 | 216,793,929 | 102,000 | 14.3136 | 1,514,598,767 | 2009-12-31 |
| 3846 | 2010-01-26 | 216,691,929 | -710,000 | 14.3069 | 1,514,598,767 | 2009-12-31 |
| 3847 | 2010-01-25 | 217,401,929 | -818,000 | 14.3538 | 1,514,598,767 | 2009-12-31 |
| 3848 | 2010-01-22 | 218,219,929 | -221,000 | 14.4078 | 1,514,598,767 | 2009-12-31 |
| 3849 | 2010-01-21 | 218,440,929 | -352,000 | 14.4224 | 1,514,598,767 | 2009-12-31 |
| 3850 | 2010-01-20 | 218,792,929 | 8,000 | 14.4456 | 1,514,598,767 | 2009-12-31 |
| 3851 | 2010-01-19 | 218,784,929 | 70,000 | 14.4451 | 1,514,598,767 | 2009-12-31 |
| 3852 | 2010-01-18 | 218,714,929 | 272,000 | 14.4405 | 1,514,598,767 | 2009-12-31 |
| 3853 | 2010-01-15 | 218,442,929 | 376,000 | 14.4225 | 1,514,598,767 | 2009-12-31 |
| 3854 | 2010-01-14 | 218,066,929 | 600,000 | 14.3977 | 1,514,598,767 | 2009-12-31 |
| 3855 | 2010-01-13 | 217,466,929 | 668,000 | 14.3581 | 1,514,598,767 | 2009-12-31 |
| 3856 | 2010-01-12 | 216,798,929 | 712,000 | 14.3140 | 1,514,598,767 | 2009-12-31 |
| 3857 | 2010-01-11 | 216,086,929 | 226,000 | 14.2669 | 1,514,598,767 | 2009-12-31 |
| 3858 | 2010-01-08 | 215,860,929 | -488,000 | 14.2520 | 1,514,598,767 | 2009-12-31 |
| 3859 | 2010-01-07 | 216,348,929 | -152,000 | 14.2842 | 1,514,598,767 | 2009-12-31 |
| 3860 | 2010-01-06 | 216,500,929 | -1,128,000 | 14.2943 | 1,514,598,767 | 2009-12-31 |
| 3861 | 2010-01-05 | 217,628,929 | 244,000 | 14.3688 | 1,514,598,767 | 2009-12-31 |
| 3862 | 2010-01-04 | 217,384,929 | 858,000 | 14.3526 | 1,514,598,767 | 2009-12-31 |
| 3863 | 2009-12-31 | 216,526,929 | 0 | 14.2960 | 1,514,598,767 | 2009-12-31 |
| 3864 | 2009-12-30 | 216,526,929 | 1,042,000 | 14.2960 | 1,514,598,767 | 2009-11-30 |
| 3865 | 2009-12-29 | 215,484,929 | 1,558,000 | 14.2272 | 1,514,598,767 | 2009-11-30 |
| 3866 | 2009-12-28 | 213,926,929 | 524,000 | 14.1243 | 1,514,598,767 | 2009-11-30 |
| 3867 | 2009-12-24 | 213,402,929 | 0 | 14.0897 | 1,514,598,767 | 2009-11-30 |
| 3868 | 2009-12-23 | 213,402,929 | -519,000 | 14.0897 | 1,514,598,767 | 2009-11-30 |
| 3869 | 2009-12-22 | 213,921,929 | -284,000 | 14.1240 | 1,514,598,767 | 2009-11-30 |
| 3870 | 2009-12-21 | 214,205,929 | 1,276,000 | 14.1428 | 1,514,598,767 | 2009-11-30 |
| 3871 | 2009-12-18 | 212,929,929 | -902,000 | 14.0585 | 1,514,598,767 | 2009-11-30 |
| 3872 | 2009-12-17 | 213,831,929 | -108,000 | 14.1181 | 1,514,598,767 | 2009-11-30 |
| 3873 | 2009-12-16 | 213,939,929 | 172,000 | 14.1252 | 1,514,598,767 | 2009-11-30 |
| 3874 | 2009-12-15 | 213,767,929 | 1,238,000 | 14.1138 | 1,514,598,767 | 2009-11-30 |
| 3875 | 2009-12-14 | 212,529,929 | 748,000 | 14.0321 | 1,514,598,767 | 2009-11-30 |
| 3876 | 2009-12-11 | 211,781,929 | 2,752,000 | 13.9827 | 1,514,598,767 | 2009-11-30 |
| 3877 | 2009-12-10 | 209,029,929 | 3,809,000 | 13.8010 | 1,514,598,767 | 2009-11-30 |
| 3878 | 2009-12-09 | 205,220,929 | -2,000 | 13.5495 | 1,514,598,767 | 2009-11-30 |
| 3879 | 2009-12-08 | 205,222,929 | -762,000 | 13.5497 | 1,514,598,767 | 2009-11-30 |
| 3880 | 2009-12-07 | 205,984,929 | -138,000 | 13.6000 | 1,514,598,767 | 2009-11-30 |
| 3881 | 2009-12-04 | 206,122,929 | -2,108,000 | 13.6091 | 1,514,598,767 | 2009-11-30 |
| 3882 | 2009-12-03 | 208,230,929 | -260,000 | 13.7483 | 1,514,598,767 | 2009-11-30 |
| 3883 | 2009-12-02 | 208,490,929 | -132,000 | 13.7654 | 1,514,598,767 | 2009-11-30 |
| 3884 | 2009-12-01 | 208,622,929 | 946,000 | 13.7741 | 1,514,598,767 | 2009-11-30 |
| 3885 | 2009-11-30 | 207,676,929 | -572,000 | 13.7117 | 1,514,598,767 | 2009-11-30 |
| 3886 | 2009-11-27 | 208,248,929 | 246,000 | 13.7494 | 1,514,598,767 | 2009-10-31 |
| 3887 | 2009-11-26 | 208,002,929 | 1,787,000 | 13.7332 | 1,514,598,767 | 2009-10-31 |
| 3888 | 2009-11-25 | 206,215,929 | -246,000 | 13.6152 | 1,514,598,767 | 2009-10-31 |
| 3889 | 2009-11-24 | 206,461,929 | -2,914,000 | 13.6315 | 1,514,598,767 | 2009-10-31 |
| 3890 | 2009-11-23 | 209,375,929 | 150,000 | 13.8239 | 1,514,598,767 | 2009-10-31 |
| 3891 | 2009-11-20 | 209,225,929 | 32,000 | 13.8140 | 1,514,598,767 | 2009-10-31 |
| 3892 | 2009-11-19 | 209,193,929 | 868,000 | 13.8118 | 1,514,598,767 | 2009-10-31 |
| 3893 | 2009-11-18 | 208,325,929 | 1,420,000 | 13.7545 | 1,514,598,767 | 2009-10-31 |
| 3894 | 2009-11-17 | 206,905,929 | 136,000 | 13.6608 | 1,514,598,767 | 2009-10-31 |
| 3895 | 2009-11-16 | 206,769,929 | -140,000 | 13.6518 | 1,514,598,767 | 2009-10-31 |
| 3896 | 2009-11-13 | 206,909,929 | 172,000 | 13.6610 | 1,514,598,767 | 2009-10-31 |
| 3897 | 2009-11-12 | 206,737,929 | 350,000 | 13.6497 | 1,514,598,767 | 2009-10-31 |
| 3898 | 2009-11-11 | 206,387,929 | 125,000 | 13.6266 | 1,514,598,767 | 2009-10-31 |
| 3899 | 2009-11-10 | 206,262,929 | 260,000 | 13.6183 | 1,514,598,767 | 2009-10-31 |
| 3900 | 2009-11-09 | 206,002,929 | -278,000 | 13.6012 | 1,514,598,767 | 2009-10-31 |
| 3901 | 2009-11-06 | 206,280,929 | -2,134,000 | 13.6195 | 1,514,598,767 | 2009-10-31 |
| 3902 | 2009-11-05 | 208,414,929 | 98,000 | 13.7604 | 1,514,598,767 | 2009-10-31 |
| 3903 | 2009-11-04 | 208,316,929 | -364,000 | 13.7539 | 1,514,598,767 | 2009-10-31 |
| 3904 | 2009-11-03 | 208,680,929 | -404,000 | 13.7780 | 1,514,598,767 | 2009-10-31 |
| 3905 | 2009-11-02 | 209,084,929 | -802,000 | 13.8046 | 1,514,598,767 | 2009-10-31 |
| 3906 | 2009-10-30 | 209,886,929 | -96,000 | 13.8576 | 1,514,598,767 | 2009-10-02 |
| 3907 | 2009-10-29 | 209,982,929 | -44,000 | 13.8639 | 1,514,598,767 | 2009-10-02 |
| 3908 | 2009-10-28 | 210,026,929 | -1,316,000 | 13.8668 | 1,514,598,767 | 2009-10-02 |
| 3909 | 2009-10-27 | 211,342,929 | -434,000 | 13.9537 | 1,514,598,767 | 2009-10-02 |
| 3910 | 2009-10-23 | 211,776,929 | -162,000 | 13.9824 | 1,514,598,767 | 2009-10-02 |
| 3911 | 2009-10-22 | 211,938,929 | -478,000 | 13.9931 | 1,514,598,767 | 2009-10-02 |
| 3912 | 2009-10-21 | 212,416,929 | 316,000 | 14.0246 | 1,514,598,767 | 2009-10-02 |
| 3913 | 2009-10-20 | 212,100,929 | 18,000 | 14.0038 | 1,514,598,767 | 2009-10-02 |
| 3914 | 2009-10-19 | 212,082,929 | 204,000 | 14.0026 | 1,514,598,767 | 2009-10-02 |
| 3915 | 2009-10-16 | 211,878,929 | -26,000 | 13.9891 | 1,514,598,767 | 2009-10-02 |
| 3916 | 2009-10-15 | 211,904,929 | -170,000 | 13.9908 | 1,514,598,767 | 2009-10-02 |
| 3917 | 2009-10-14 | 212,074,929 | 792,000 | 14.0021 | 1,514,598,767 | 2009-10-02 |
| 3918 | 2009-10-13 | 211,282,929 | 3,674,000 | 13.9498 | 1,514,598,767 | 2009-10-02 |
| 3919 | 2009-10-12 | 207,608,929 | -160,000 | 13.7072 | 1,514,598,767 | 2009-10-02 |
| 3920 | 2009-10-09 | 207,768,929 | 106,000 | 13.7178 | 1,514,598,767 | 2009-10-02 |
| 3921 | 2009-10-08 | 207,662,929 | 84,000 | 13.7108 | 1,514,598,767 | 2009-10-02 |
| 3922 | 2009-10-07 | 207,578,929 | 30,000 | 13.7052 | 1,514,598,767 | 2009-10-02 |
| 3923 | 2009-10-06 | 207,548,929 | 84,000 | 13.7032 | 1,514,598,767 | 2009-10-02 |
| 3924 | 2009-10-05 | 207,464,929 | -72,000 | 13.6977 | 1,514,598,767 | 2009-10-02 |
| 3925 | 2009-10-02 | 207,536,929 | 96,000 | 13.7024 | 1,514,598,767 | 2009-10-02 |
| 3926 | 2009-09-30 | 207,440,929 | 141,000 | 13.6961 | 1,514,598,767 | 2009-09-30 |
| 3927 | 2009-09-29 | 207,299,929 | 184,000 | 14.3424 | 1,445,367,998 | 2009-08-31 |
| 3928 | 2009-09-28 | 207,115,929 | -90,000 | 14.3296 | 1,445,367,998 | 2009-08-31 |
| 3929 | 2009-09-25 | 207,205,929 | 2,257,000 | 14.3359 | 1,445,367,998 | 2009-08-31 |
| 3930 | 2009-09-24 | 204,948,929 | 0 | 14.1797 | 1,445,367,998 | 2009-08-31 |
| 3931 | 2009-09-23 | 204,948,929 | -166,000 | 14.1797 | 1,445,367,998 | 2009-08-31 |
| 3932 | 2009-09-22 | 205,114,929 | -172,000 | 14.1912 | 1,445,367,998 | 2009-08-31 |
| 3933 | 2009-09-21 | 205,286,929 | 88,000 | 14.2031 | 1,445,367,998 | 2009-08-31 |
| 3934 | 2009-09-18 | 205,198,929 | 898,000 | 14.1970 | 1,445,367,998 | 2009-08-31 |
| 3935 | 2009-09-17 | 204,300,929 | -266,000 | 14.1349 | 1,445,367,998 | 2009-08-31 |
| 3936 | 2009-09-16 | 204,566,929 | -32,000 | 14.1533 | 1,445,367,998 | 2009-08-31 |
| 3937 | 2009-09-15 | 204,598,929 | 344,000 | 14.1555 | 1,445,367,998 | 2009-08-31 |
| 3938 | 2009-09-14 | 204,254,929 | 320,000 | 14.1317 | 1,445,367,998 | 2009-08-31 |
| 3939 | 2009-09-11 | 203,934,929 | 406,000 | 14.1096 | 1,445,367,998 | 2009-08-31 |
| 3940 | 2009-09-10 | 203,528,929 | -150,000 | 14.0815 | 1,445,367,998 | 2009-08-31 |
| 3941 | 2009-09-09 | 203,678,929 | 42,000 | 14.0918 | 1,445,367,998 | 2009-08-31 |
| 3942 | 2009-09-08 | 203,636,929 | 56,000 | 14.0889 | 1,445,367,998 | 2009-08-31 |
| 3943 | 2009-09-07 | 203,580,929 | 98,000 | 14.0851 | 1,445,367,998 | 2009-08-31 |
| 3944 | 2009-09-04 | 203,482,929 | -16,000 | 14.0783 | 1,445,367,998 | 2009-08-31 |
| 3945 | 2009-09-03 | 203,498,929 | 108,000 | 14.0794 | 1,445,367,998 | 2009-08-31 |
| 3946 | 2009-09-02 | 203,390,929 | 164,000 | 14.0719 | 1,445,367,998 | 2009-08-31 |
| 3947 | 2009-09-01 | 203,226,929 | 50,000 | 14.0606 | 1,445,367,998 | 2009-08-31 |
| 3948 | 2009-08-31 | 203,176,929 | -24,000 | 14.0571 | 1,445,367,998 | 2009-08-31 |
| 3949 | 2009-08-28 | 203,200,929 | 578,000 | 14.0588 | 1,445,367,998 | 2009-08-06 |
| 3950 | 2009-08-27 | 202,622,929 | -60,000 | 14.0188 | 1,445,367,998 | 2009-08-06 |
| 3951 | 2009-08-26 | 202,682,929 | -312,000 | 14.0229 | 1,445,367,998 | 2009-08-06 |
| 3952 | 2009-08-25 | 202,994,929 | 70,000 | 14.0445 | 1,445,367,998 | 2009-08-06 |
| 3953 | 2009-08-24 | 202,924,929 | 318,000 | 14.0397 | 1,445,367,998 | 2009-08-06 |
| 3954 | 2009-08-21 | 202,606,929 | -98,000 | 14.0177 | 1,445,367,998 | 2009-08-06 |
| 3955 | 2009-08-20 | 202,704,929 | 934,000 | 14.0245 | 1,445,367,998 | 2009-08-06 |
| 3956 | 2009-08-19 | 201,770,929 | 74,000 | 13.9598 | 1,445,367,998 | 2009-08-06 |
| 3957 | 2009-08-18 | 201,696,929 | 306,000 | 13.9547 | 1,445,367,998 | 2009-08-06 |
| 3958 | 2009-08-17 | 201,390,929 | 212,000 | 13.9335 | 1,445,367,998 | 2009-08-06 |
| 3959 | 2009-08-14 | 201,178,929 | -328,000 | 13.9189 | 1,445,367,998 | 2009-08-06 |
| 3960 | 2009-08-13 | 201,506,929 | 234,000 | 13.9416 | 1,445,367,998 | 2009-08-06 |
| 3961 | 2009-08-12 | 201,272,929 | 70,000 | 13.9254 | 1,445,367,998 | 2009-08-06 |
| 3962 | 2009-08-11 | 201,202,929 | -306,000 | 13.9205 | 1,445,367,998 | 2009-08-06 |
| 3963 | 2009-08-10 | 201,508,929 | -1,432,000 | 13.9417 | 1,445,367,998 | 2009-08-06 |
| 3964 | 2009-08-07 | 202,940,929 | -96,000 | 14.0408 | 1,445,367,998 | 2009-08-06 |
| 3965 | 2009-08-06 | 203,036,929 | -74,000 | 14.0474 | 1,445,367,998 | 2009-08-06 |
| 3966 | 2009-08-05 | 203,110,929 | -392,000 | 14.4367 | 1,406,906,460 | 2009-07-31 |
| 3967 | 2009-08-04 | 203,502,929 | -148,000 | 14.4646 | 1,406,906,460 | 2009-07-31 |
| 3968 | 2009-08-03 | 203,650,929 | 38,000 | 14.4751 | 1,406,906,460 | 2009-07-31 |
| 3969 | 2009-07-31 | 203,612,929 | -218,000 | 14.4724 | 1,406,906,460 | 2009-07-31 |
| 3970 | 2009-07-30 | 203,830,929 | -88,000 | 14.4879 | 1,406,906,460 | 2009-06-30 |
| 3971 | 2009-07-29 | 203,918,929 | 424,000 | 14.4941 | 1,406,906,460 | 2009-06-30 |
| 3972 | 2009-07-28 | 203,494,929 | 570,000 | 14.4640 | 1,406,906,460 | 2009-06-30 |
| 3973 | 2009-07-27 | 202,924,929 | -114,000 | 14.4235 | 1,406,906,460 | 2009-06-30 |
| 3974 | 2009-07-24 | 203,038,929 | -430,000 | 14.4316 | 1,406,906,460 | 2009-06-30 |
| 3975 | 2009-07-23 | 203,468,929 | 190,000 | 14.4622 | 1,406,906,460 | 2009-06-30 |
| 3976 | 2009-07-22 | 203,278,929 | 242,000 | 14.4486 | 1,406,906,460 | 2009-06-30 |
| 3977 | 2009-07-21 | 203,036,929 | 166,000 | 14.4314 | 1,406,906,460 | 2009-06-30 |
| 3978 | 2009-07-20 | 202,870,929 | -296,000 | 14.4196 | 1,406,906,460 | 2009-06-30 |
| 3979 | 2009-07-17 | 203,166,929 | -422,000 | 14.4407 | 1,406,906,460 | 2009-06-30 |
| 3980 | 2009-07-16 | 203,588,929 | -126,000 | 14.4707 | 1,406,906,460 | 2009-06-30 |
| 3981 | 2009-07-15 | 203,714,929 | 720,000 | 14.4796 | 1,406,906,460 | 2009-06-30 |
| 3982 | 2009-07-14 | 202,994,929 | -70,000 | 14.4285 | 1,406,906,460 | 2009-06-30 |
| 3983 | 2009-07-13 | 203,064,929 | -162,000 | 14.4334 | 1,406,906,460 | 2009-06-30 |
| 3984 | 2009-07-10 | 203,226,929 | 110,000 | 14.4449 | 1,406,906,460 | 2009-06-30 |
| 3985 | 2009-07-09 | 203,116,929 | -248,000 | 14.4371 | 1,406,906,460 | 2009-06-30 |
| 3986 | 2009-07-08 | 203,364,929 | -14,000 | 14.4548 | 1,406,906,460 | 2009-06-30 |
| 3987 | 2009-07-07 | 203,378,929 | -80,000 | 14.4558 | 1,406,906,460 | 2009-06-30 |
| 3988 | 2009-07-06 | 203,458,929 | 170,000 | 14.4614 | 1,406,906,460 | 2009-06-30 |
| 3989 | 2009-07-03 | 203,288,929 | 376,000 | 14.4494 | 1,406,906,460 | 2009-06-30 |
| 3990 | 2009-07-02 | 202,912,929 | -180,000 | 14.4226 | 1,406,906,460 | 2009-06-30 |
| 3991 | 2009-06-30 | 203,092,929 | -447,000 | 14.4354 | 1,406,906,460 | 2009-06-30 |
| 3992 | 2009-06-29 | 203,539,929 | 0 | 14.4672 | 1,406,906,460 | 2009-05-31 |
| 3993 | 2009-06-26 | 203,539,929 | 0 | 14.4672 | 1,406,906,460 | 2009-05-31 |
| 3994 | 2009-06-25 | 203,539,929 | 0 | 14.4672 | 1,406,906,460 | 2009-05-31 |
| 3995 | 2009-06-24 | 203,539,929 | 0 | 14.4672 | 1,406,906,460 | 2009-05-31 |
| 3996 | 2009-06-23 | 203,539,929 | -180,000 | 14.4672 | 1,406,906,460 | 2009-05-31 |
| 3997 | 2009-06-22 | 203,719,929 | -22,000 | 14.4800 | 1,406,906,460 | 2009-05-31 |
| 3998 | 2009-06-19 | 203,741,929 | -12,000 | 14.4816 | 1,406,906,460 | 2009-05-31 |
| 3999 | 2009-06-18 | 203,753,929 | -246,000 | 14.4824 | 1,406,906,460 | 2009-05-31 |
| 4000 | 2009-06-17 | 203,999,929 | 200,000 | 14.4999 | 1,406,906,460 | 2009-05-31 |
| 4001 | 2009-06-16 | 203,799,929 | -44,000 | 14.4857 | 1,406,906,460 | 2009-05-31 |
| 4002 | 2009-06-15 | 203,843,929 | 582,000 | 14.4888 | 1,406,906,460 | 2009-05-31 |
| 4003 | 2009-06-12 | 203,261,929 | -1,026,000 | 14.4474 | 1,406,906,460 | 2009-05-31 |
| 4004 | 2009-06-11 | 204,287,929 | -146,000 | 14.5204 | 1,406,906,460 | 2009-05-31 |
| 4005 | 2009-06-10 | 204,433,929 | -202,000 | 14.5307 | 1,406,906,460 | 2009-05-31 |
| 4006 | 2009-06-09 | 204,635,929 | -282,000 | 14.5451 | 1,406,906,460 | 2009-05-31 |
| 4007 | 2009-06-08 | 204,917,929 | 70,000 | 14.5651 | 1,406,906,460 | 2009-05-31 |
| 4008 | 2009-06-05 | 204,847,929 | 580,000 | 14.5602 | 1,406,906,460 | 2009-05-31 |
| 4009 | 2009-06-04 | 204,267,929 | -18,000 | 14.5189 | 1,406,906,460 | 2009-05-31 |
| 4010 | 2009-06-03 | 204,285,929 | 546,000 | 14.5202 | 1,406,906,460 | 2009-05-31 |
| 4011 | 2009-06-02 | 203,739,929 | -712,000 | 14.4814 | 1,406,906,460 | 2009-05-31 |
| 4012 | 2009-06-01 | 204,451,929 | 764,000 | 14.5320 | 1,406,906,460 | 2009-05-31 |
| 4013 | 2009-05-29 | 203,687,929 | -98,000 | 14.4777 | 1,406,906,460 | 2009-04-30 |
| 4014 | 2009-05-27 | 203,785,929 | -310,000 | 14.4847 | 1,406,906,460 | 2009-04-30 |
| 4015 | 2009-05-26 | 204,095,929 | 150,000 | 14.5067 | 1,406,906,460 | 2009-04-30 |
| 4016 | 2009-05-25 | 203,945,929 | -316,000 | 14.4961 | 1,406,906,460 | 2009-04-30 |
| 4017 | 2009-05-22 | 204,261,929 | -210,500 | 14.5185 | 1,406,906,460 | 2009-04-30 |
| 4018 | 2009-05-21 | 204,472,429 | 308,000 | 14.5335 | 1,406,906,460 | 2009-04-30 |
| 4019 | 2009-05-20 | 204,164,429 | 914,000 | 14.5116 | 1,406,906,460 | 2009-04-30 |
| 4020 | 2009-05-19 | 203,250,429 | -1,800,000 | 14.4466 | 1,406,906,460 | 2009-04-30 |
| 4021 | 2009-05-18 | 205,050,429 | -254,000 | 14.5746 | 1,406,906,460 | 2009-04-30 |
| 4022 | 2009-05-15 | 205,304,429 | -268,000 | 14.5926 | 1,406,906,460 | 2009-04-30 |
| 4023 | 2009-05-14 | 205,572,429 | -70,000 | 14.6117 | 1,406,906,460 | 2009-04-30 |
| 4024 | 2009-05-13 | 205,642,429 | -484,000 | 14.6166 | 1,406,906,460 | 2009-04-30 |
| 4025 | 2009-05-12 | 206,126,429 | 26,000 | 14.6510 | 1,406,906,460 | 2009-04-30 |
| 4026 | 2009-05-11 | 206,100,429 | 22,000 | 14.6492 | 1,406,906,460 | 2009-04-30 |
| 4027 | 2009-05-08 | 206,078,429 | -44,000 | 14.6476 | 1,406,906,460 | 2009-04-30 |
| 4028 | 2009-05-07 | 206,122,429 | -110,000 | 14.6508 | 1,406,906,460 | 2009-04-30 |
| 4029 | 2009-05-06 | 206,232,429 | -688,000 | 14.6586 | 1,406,906,460 | 2009-04-30 |
| 4030 | 2009-05-05 | 206,920,429 | -56,000 | 14.7075 | 1,406,906,460 | 2009-04-30 |
| 4031 | 2009-05-04 | 206,976,429 | 0 | 14.7115 | 1,406,906,460 | 2009-04-30 |
| 4032 | 2009-04-30 | 206,976,429 | 232,000 | 14.7115 | 1,406,906,460 | 2009-04-30 |
| 4033 | 2009-04-29 | 206,744,429 | 348,000 | 14.6950 | 1,406,906,460 | 2009-03-31 |
| 4034 | 2009-04-28 | 206,396,429 | 126,000 | 14.6702 | 1,406,906,460 | 2009-03-31 |
| 4035 | 2009-04-27 | 206,270,429 | -40,000 | 14.6613 | 1,406,906,460 | 2009-03-31 |
| 4036 | 2009-04-24 | 206,310,429 | -382,000 | 14.6641 | 1,406,906,460 | 2009-03-31 |
| 4037 | 2009-04-23 | 206,692,429 | -132,000 | 14.6913 | 1,406,906,460 | 2009-03-31 |
| 4038 | 2009-04-22 | 206,824,429 | 30,000 | 14.7007 | 1,406,906,460 | 2009-03-31 |
| 4039 | 2009-04-21 | 206,794,429 | 188,000 | 14.6985 | 1,406,906,460 | 2009-03-31 |
| 4040 | 2009-04-20 | 206,606,429 | 146,000 | 14.6852 | 1,406,906,460 | 2009-03-31 |
| 4041 | 2009-04-17 | 206,460,429 | 230,000 | 14.6748 | 1,406,906,460 | 2009-03-31 |
| 4042 | 2009-04-16 | 206,230,429 | -10,000 | 14.6584 | 1,406,906,460 | 2009-03-31 |
| 4043 | 2009-04-15 | 206,240,429 | -256,000 | 14.6591 | 1,406,906,460 | 2009-03-31 |
| 4044 | 2009-04-14 | 206,496,429 | -8,000 | 14.6773 | 1,406,906,460 | 2009-03-31 |
| 4045 | 2009-04-09 | 206,504,429 | 8,000 | 14.6779 | 1,406,906,460 | 2009-03-31 |
| 4046 | 2009-04-08 | 206,496,429 | -116,000 | 14.6773 | 1,406,906,460 | 2009-03-31 |
| 4047 | 2009-04-07 | 206,612,429 | -240,000 | 14.6856 | 1,406,906,460 | 2009-03-31 |
| 4048 | 2009-04-06 | 206,852,429 | 0 | 14.7026 | 1,406,906,460 | 2009-03-31 |
| 4049 | 2009-04-03 | 206,852,429 | 136,000 | 14.7026 | 1,406,906,460 | 2009-03-31 |
| 4050 | 2009-04-02 | 206,716,429 | 0 | 14.6930 | 1,406,906,460 | 2009-03-31 |
| 4051 | 2009-04-01 | 206,716,429 | -422,000 | 14.6930 | 1,406,906,460 | 2009-03-31 |
| 4052 | 2009-03-31 | 207,138,429 | -192,000 | 14.7230 | 1,406,906,460 | 2009-03-31 |
| 4053 | 2009-03-30 | 207,330,429 | -3,000 | 14.7366 | 1,406,906,460 | 2009-02-28 |
| 4054 | 2009-03-27 | 207,333,429 | -147,200 | 14.7368 | 1,406,906,460 | 2009-02-28 |
| 4055 | 2009-03-26 | 207,480,629 | 40,000 | 14.7473 | 1,406,906,460 | 2009-02-28 |
| 4056 | 2009-03-25 | 207,440,629 | -60,000 | 14.7445 | 1,406,906,460 | 2009-02-28 |
| 4057 | 2009-03-24 | 207,500,629 | 0 | 14.7487 | 1,406,906,460 | 2009-02-28 |
| 4058 | 2009-03-23 | 207,500,629 | 7,250 | 14.7487 | 1,406,906,460 | 2009-02-28 |
| 4059 | 2009-03-20 | 207,493,379 | 0 | 14.7482 | 1,406,906,460 | 2009-02-28 |
| 4060 | 2009-03-19 | 207,493,379 | 144,000 | 14.7482 | 1,406,906,460 | 2009-02-28 |
| 4061 | 2009-03-18 | 207,349,379 | -8,000 | 14.7380 | 1,406,906,460 | 2009-02-28 |
| 4062 | 2009-03-17 | 207,357,379 | -20,000 | 14.7385 | 1,406,906,460 | 2009-02-28 |
| 4063 | 2009-03-16 | 207,377,379 | 2,000 | 14.7400 | 1,406,906,460 | 2009-02-28 |
| 4064 | 2009-03-13 | 207,375,379 | -114,000 | 14.7398 | 1,406,906,460 | 2009-02-28 |
| 4065 | 2009-03-12 | 207,489,379 | 2,000 | 14.7479 | 1,406,906,460 | 2009-02-28 |
| 4066 | 2009-03-11 | 207,487,379 | -10,000 | 14.7478 | 1,406,906,460 | 2009-02-28 |
| 4067 | 2009-03-10 | 207,497,379 | 14,000 | 14.7485 | 1,406,906,460 | 2009-02-28 |
| 4068 | 2009-03-09 | 207,483,379 | 128,000 | 14.7475 | 1,406,906,460 | 2009-02-28 |
| 4069 | 2009-03-06 | 207,355,379 | -100,000 | 14.7384 | 1,406,906,460 | 2009-02-28 |
| 4070 | 2009-03-05 | 207,455,379 | -180,000 | 14.7455 | 1,406,906,460 | 2009-02-28 |
| 4071 | 2009-03-04 | 207,635,379 | -118,000 | 14.7583 | 1,406,906,460 | 2009-02-28 |
| 4072 | 2009-03-03 | 207,753,379 | -15,000 | 14.7667 | 1,406,906,460 | 2009-02-28 |
| 4073 | 2009-03-02 | 207,768,379 | -206,000 | 14.7677 | 1,406,906,460 | 2009-02-28 |
| 4074 | 2009-02-27 | 207,974,379 | -48,000 | 14.7824 | 1,406,906,460 | 2009-01-31 |
| 4075 | 2009-02-26 | 208,022,379 | 104,000 | 14.7858 | 1,406,906,460 | 2009-01-31 |
| 4076 | 2009-02-25 | 207,918,379 | 38,000 | 14.7784 | 1,406,906,460 | 2009-01-31 |
| 4077 | 2009-02-24 | 207,880,379 | 24,000 | 14.7757 | 1,406,906,460 | 2009-01-31 |
| 4078 | 2009-02-23 | 207,856,379 | -28,000 | 14.7740 | 1,406,906,460 | 2009-01-31 |
| 4079 | 2009-02-20 | 207,884,379 | 0 | 14.7760 | 1,406,906,460 | 2009-01-31 |
| 4080 | 2009-02-19 | 207,884,379 | 0 | 14.7760 | 1,406,906,460 | 2009-01-31 |
| 4081 | 2009-02-18 | 207,884,379 | 142,000 | 14.7760 | 1,406,906,460 | 2009-01-31 |
| 4082 | 2009-02-17 | 207,742,379 | -162,000 | 14.7659 | 1,406,906,460 | 2009-01-31 |
| 4083 | 2009-02-16 | 207,904,379 | -76,000 | 14.7774 | 1,406,906,460 | 2009-01-31 |
| 4084 | 2009-02-13 | 207,980,379 | 194,000 | 14.7828 | 1,406,906,460 | 2009-01-31 |
| 4085 | 2009-02-12 | 207,786,379 | 254,000 | 14.7690 | 1,406,906,460 | 2009-01-31 |
| 4086 | 2009-02-11 | 207,532,379 | -106,000 | 14.7510 | 1,406,906,460 | 2009-01-31 |
| 4087 | 2009-02-10 | 207,638,379 | -2,000 | 14.7585 | 1,406,906,460 | 2009-01-31 |
| 4088 | 2009-02-09 | 207,640,379 | -50,000 | 14.7586 | 1,406,906,460 | 2009-01-31 |
| 4089 | 2009-02-06 | 207,690,379 | 8,000 | 14.7622 | 1,406,906,460 | 2009-01-31 |
| 4090 | 2009-02-05 | 207,682,379 | 252,000 | 14.7616 | 1,406,906,460 | 2009-01-31 |
| 4091 | 2009-02-04 | 207,430,379 | 38,000 | 14.7437 | 1,406,906,460 | 2009-01-31 |
| 4092 | 2009-02-03 | 207,392,379 | 650,000 | 14.7410 | 1,406,906,460 | 2009-01-31 |
| 4093 | 2009-02-02 | 206,742,379 | 410,000 | 14.6948 | 1,406,906,460 | 2009-01-31 |
| 4094 | 2009-01-30 | 206,332,379 | 134,000 | 14.6657 | 1,406,906,460 | 2008-12-31 |
| 4095 | 2009-01-29 | 206,198,379 | 172,000 | 14.6562 | 1,406,906,460 | 2008-12-31 |
| 4096 | 2009-01-23 | 206,026,379 | 62,000 | 14.6439 | 1,406,906,460 | 2008-12-31 |
| 4097 | 2009-01-22 | 205,964,379 | 14,000 | 14.6395 | 1,406,906,460 | 2008-12-31 |
| 4098 | 2009-01-21 | 205,950,379 | 128,000 | 14.6385 | 1,406,906,460 | 2008-12-31 |
| 4099 | 2009-01-20 | 205,822,379 | -104,000 | 14.6294 | 1,406,906,460 | 2008-12-31 |
| 4100 | 2009-01-19 | 205,926,379 | -71,000 | 14.6368 | 1,406,906,460 | 2008-12-31 |
| 4101 | 2009-01-16 | 205,997,379 | -2,000 | 14.6419 | 1,406,906,460 | 2008-12-31 |
| 4102 | 2009-01-15 | 205,999,379 | -144,000 | 14.6420 | 1,406,906,460 | 2008-12-31 |
| 4103 | 2009-01-14 | 206,143,379 | 84,000 | 14.6522 | 1,406,906,460 | 2008-12-31 |
| 4104 | 2009-01-13 | 206,059,379 | 0 | 14.6463 | 1,406,906,460 | 2008-12-31 |
| 4105 | 2009-01-12 | 206,059,379 | -70,000 | 14.6463 | 1,406,906,460 | 2008-12-31 |
| 4106 | 2009-01-09 | 206,129,379 | -354,000 | 14.6512 | 1,406,906,460 | 2008-12-31 |
| 4107 | 2009-01-08 | 206,483,379 | -170,000 | 14.6764 | 1,406,906,460 | 2008-12-31 |
| 4108 | 2009-01-07 | 206,653,379 | 28,000 | 14.6885 | 1,406,906,460 | 2008-12-31 |
| 4109 | 2009-01-06 | 206,625,379 | 120,000 | 14.6865 | 1,406,906,460 | 2008-12-31 |
| 4110 | 2009-01-05 | 206,505,379 | 148,000 | 14.6780 | 1,406,906,460 | 2008-12-31 |
| 4111 | 2009-01-02 | 206,357,379 | 72,000 | 14.6675 | 1,406,906,460 | 2008-12-31 |
| 4112 | 2008-12-30 | 206,285,379 | 60,000 | 14.6623 | 1,406,906,460 | 2008-11-30 |
| 4113 | 2008-12-29 | 206,225,379 | 90,000 | 14.6581 | 1,406,906,460 | 2008-11-30 |
| 4114 | 2008-12-23 | 206,135,379 | -234,000 | 14.6517 | 1,406,906,460 | 2008-11-30 |
| 4115 | 2008-12-22 | 206,369,379 | 314,000 | 14.6683 | 1,406,906,460 | 2008-11-30 |
| 4116 | 2008-12-19 | 206,055,379 | -130,000 | 14.6460 | 1,406,906,460 | 2008-11-30 |
| 4117 | 2008-12-18 | 206,185,379 | -58,000 | 14.6552 | 1,406,906,460 | 2008-11-30 |
| 4118 | 2008-12-17 | 206,243,379 | -134,000 | 14.6594 | 1,406,906,460 | 2008-11-30 |
| 4119 | 2008-12-16 | 206,377,379 | -160,000 | 14.6689 | 1,406,906,460 | 2008-11-30 |
| 4120 | 2008-12-15 | 206,537,379 | 40,000 | 14.6802 | 1,406,906,460 | 2008-11-30 |
| 4121 | 2008-12-12 | 206,497,379 | 440,000 | 14.6774 | 1,406,906,460 | 2008-11-30 |
| 4122 | 2008-12-11 | 206,057,379 | 4,000 | 14.6461 | 1,406,906,460 | 2008-11-30 |
| 4123 | 2008-12-10 | 206,053,379 | 80,000 | 14.6458 | 1,406,906,460 | 2008-11-30 |
| 4124 | 2008-12-09 | 205,973,379 | 100,000 | 14.6402 | 1,406,906,460 | 2008-11-30 |
| 4125 | 2008-12-08 | 205,873,379 | 0 | 14.6331 | 1,406,906,460 | 2008-11-30 |
| 4126 | 2008-12-05 | 205,873,379 | -50,000 | 14.6331 | 1,406,906,460 | 2008-11-30 |
| 4127 | 2008-12-04 | 205,923,379 | 10,000 | 14.6366 | 1,406,906,460 | 2008-11-30 |
| 4128 | 2008-12-03 | 205,913,379 | -462,000 | 14.6359 | 1,406,906,460 | 2008-11-30 |
| 4129 | 2008-12-02 | 206,375,379 | 76,000 | 14.6687 | 1,406,906,460 | 2008-11-30 |
| 4130 | 2008-12-01 | 206,299,379 | -310,000 | 14.6633 | 1,406,906,460 | 2008-11-30 |
| 4131 | 2008-11-28 | 206,609,379 | 46,000 | 14.6854 | 1,406,906,460 | 2008-10-31 |
| 4132 | 2008-11-27 | 206,563,379 | -40,000 | 14.6821 | 1,406,906,460 | 2008-10-31 |
| 4133 | 2008-11-26 | 206,603,379 | -12,000 | 14.6849 | 1,406,906,460 | 2008-10-31 |
| 4134 | 2008-11-25 | 206,615,379 | 8,000 | 14.6858 | 1,406,906,460 | 2008-10-31 |
| 4135 | 2008-11-24 | 206,607,379 | -289,500 | 14.6852 | 1,406,906,460 | 2008-10-31 |
| 4136 | 2008-11-21 | 206,896,879 | 10,000 | 14.7058 | 1,406,906,460 | 2008-10-31 |
| 4137 | 2008-11-20 | 206,886,879 | 8,000 | 14.7051 | 1,406,906,460 | 2008-10-31 |
| 4138 | 2008-11-19 | 206,878,879 | -238,000 | 14.7045 | 1,406,906,460 | 2008-10-31 |
| 4139 | 2008-11-18 | 207,116,879 | -38,000 | 14.7214 | 1,406,906,460 | 2008-10-31 |
| 4140 | 2008-11-17 | 207,154,879 | 40,000 | 14.7241 | 1,406,906,460 | 2008-10-31 |
| 4141 | 2008-11-14 | 207,114,879 | 104,000 | 14.7213 | 1,406,906,460 | 2008-10-31 |
| 4142 | 2008-11-13 | 207,010,879 | -96,000 | 14.7139 | 1,406,906,460 | 2008-10-31 |
| 4143 | 2008-11-12 | 207,106,879 | -182,000 | 14.7207 | 1,406,906,460 | 2008-10-31 |
| 4144 | 2008-11-11 | 207,288,879 | 18,000 | 14.7337 | 1,406,906,460 | 2008-10-31 |
| 4145 | 2008-11-10 | 207,270,879 | -74,000 | 14.7324 | 1,406,906,460 | 2008-10-31 |
| 4146 | 2008-11-07 | 207,344,879 | 146,000 | 14.7376 | 1,406,906,460 | 2008-10-31 |
| 4147 | 2008-11-06 | 207,198,879 | 1,290,000 | 14.7273 | 1,406,906,460 | 2008-10-31 |
| 4148 | 2008-11-05 | 205,908,879 | 42,000 | 14.6356 | 1,406,906,460 | 2008-10-31 |
| 4149 | 2008-11-04 | 205,866,879 | -124,000 | 14.6326 | 1,406,906,460 | 2008-10-31 |
| 4150 | 2008-11-03 | 205,990,879 | 240,000 | 14.6414 | 1,406,906,460 | 2008-10-31 |
| 4151 | 2008-10-31 | 205,750,879 | 32,000 | 14.6243 | 1,406,906,460 | 2008-10-31 |
| 4152 | 2008-10-30 | 205,718,879 | 2,000 | 14.6221 | 1,406,906,460 | 2008-09-30 |
| 4153 | 2008-10-29 | 205,716,879 | -512,000 | 14.6219 | 1,406,906,460 | 2008-09-30 |
| 4154 | 2008-10-28 | 206,228,879 | 168,000 | 14.6583 | 1,406,906,460 | 2008-09-30 |
| 4155 | 2008-10-27 | 206,060,879 | -654,000 | 14.6464 | 1,406,906,460 | 2008-09-30 |
| 4156 | 2008-10-24 | 206,714,879 | -78,000 | 14.6929 | 1,406,906,460 | 2008-09-30 |
| 4157 | 2008-10-23 | 206,792,879 | 184,000 | 14.6984 | 1,406,906,460 | 2008-09-30 |
| 4158 | 2008-10-22 | 206,608,879 | 0 | 14.6853 | 1,406,906,460 | 2008-09-30 |
| 4159 | 2008-10-21 | 206,608,879 | -264,000 | 14.6853 | 1,406,906,460 | 2008-09-30 |
| 4160 | 2008-10-20 | 206,872,879 | 10,000 | 14.7041 | 1,406,906,460 | 2008-09-30 |
| 4161 | 2008-10-17 | 206,862,879 | 34,000 | 14.7034 | 1,406,906,460 | 2008-09-30 |
| 4162 | 2008-10-16 | 206,828,879 | 308,000 | 14.7010 | 1,406,906,460 | 2008-09-30 |
| 4163 | 2008-10-15 | 206,520,879 | -438,000 | 14.6791 | 1,406,906,460 | 2008-09-30 |
| 4164 | 2008-10-14 | 206,958,879 | -28,000 | 14.7102 | 1,406,906,460 | 2008-09-30 |
| 4165 | 2008-10-13 | 206,986,879 | 550,000 | 14.7122 | 1,406,906,460 | 2008-09-30 |
| 4166 | 2008-10-10 | 206,436,879 | 62,000 | 14.6731 | 1,406,906,460 | 2008-09-30 |
| 4167 | 2008-10-09 | 206,374,879 | -16,000 | 14.6687 | 1,406,906,460 | 2008-09-30 |
| 4168 | 2008-10-08 | 206,390,879 | 30,000 | 14.6698 | 1,406,906,460 | 2008-09-30 |
| 4169 | 2008-10-06 | 206,360,879 | 180,000 | 14.6677 | 1,406,906,460 | 2008-09-30 |
| 4170 | 2008-10-03 | 206,180,879 | 90,000 | 14.6549 | 1,406,906,460 | 2008-09-30 |
| 4171 | 2008-10-02 | 206,090,879 | -448,000 | 14.6485 | 1,406,906,460 | 2008-09-30 |
| 4172 | 2008-09-30 | 206,538,879 | 60,000 | 14.6804 | 1,406,906,460 | 2008-09-30 |
| 4173 | 2008-09-29 | 206,478,879 | 0 | 14.6761 | 1,406,906,460 | 2008-08-31 |
| 4174 | 2008-09-26 | 206,478,879 | 170,000 | 14.6761 | 1,406,906,460 | 2008-08-31 |
| 4175 | 2008-09-25 | 206,308,879 | 172,000 | 14.6640 | 1,406,906,460 | 2008-08-31 |
| 4176 | 2008-09-24 | 206,136,879 | 488,000 | 14.6518 | 1,406,906,460 | 2008-08-31 |
| 4177 | 2008-09-23 | 205,648,879 | 798,000 | 14.6171 | 1,406,906,460 | 2008-08-31 |
| 4178 | 2008-09-22 | 204,850,879 | -208,000 | 14.5604 | 1,406,906,460 | 2008-08-31 |
| 4179 | 2008-09-19 | 205,058,879 | 66,000 | 14.5752 | 1,406,906,460 | 2008-08-31 |
| 4180 | 2008-09-18 | 204,992,879 | -242,000 | 14.5705 | 1,406,906,460 | 2008-08-31 |
| 4181 | 2008-09-17 | 205,234,879 | -102,000 | 14.5877 | 1,406,906,460 | 2008-08-31 |
| 4182 | 2008-09-16 | 205,336,879 | -308,000 | 14.5949 | 1,406,906,460 | 2008-08-31 |
| 4183 | 2008-09-12 | 205,644,879 | -16,000 | 14.6168 | 1,406,906,460 | 2008-08-31 |
| 4184 | 2008-09-11 | 205,660,879 | 446,000 | 14.6179 | 1,406,906,460 | 2008-08-31 |
| 4185 | 2008-09-10 | 205,214,879 | -108,000 | 14.5862 | 1,406,906,460 | 2008-08-31 |
| 4186 | 2008-09-09 | 205,322,879 | -222,000 | 14.5939 | 1,406,906,460 | 2008-08-31 |
| 4187 | 2008-09-08 | 205,544,879 | 0 | 14.6097 | 1,406,906,460 | 2008-08-31 |
| 4188 | 2008-09-05 | 205,544,879 | 50,000 | 14.6097 | 1,406,906,460 | 2008-08-31 |
| 4189 | 2008-09-04 | 205,494,879 | 30,000 | 14.6062 | 1,406,906,460 | 2008-08-31 |
| 4190 | 2008-09-03 | 205,464,879 | 0 | 14.6040 | 1,406,906,460 | 2008-08-31 |
| 4191 | 2008-09-02 | 205,464,879 | -300,000 | 14.6040 | 1,406,906,460 | 2008-08-31 |
| 4192 | 2008-09-01 | 205,764,879 | -396,000 | 14.6253 | 1,406,906,460 | 2008-08-31 |
| 4193 | 2008-08-29 | 206,160,879 | 6,000 | 14.6535 | 1,406,906,460 | 2008-07-31 |
| 4194 | 2008-08-28 | 206,154,879 | 25,500 | 14.6531 | 1,406,906,460 | 2008-07-31 |
| 4195 | 2008-08-27 | 206,129,379 | -478,000 | 14.6512 | 1,406,906,460 | 2008-07-31 |
| 4196 | 2008-08-26 | 206,607,379 | -629,000 | 14.6852 | 1,406,906,460 | 2008-07-31 |
| 4197 | 2008-08-25 | 207,236,379 | 25,000 | 14.7299 | 1,406,906,460 | 2008-07-31 |
| 4198 | 2008-08-21 | 207,211,379 | 168,000 | 14.7282 | 1,406,906,460 | 2008-07-31 |
| 4199 | 2008-08-20 | 207,043,379 | 12,000 | 14.7162 | 1,406,906,460 | 2008-07-31 |
| 4200 | 2008-08-19 | 207,031,379 | 630,000 | 14.7154 | 1,406,906,460 | 2008-07-31 |
| 4201 | 2008-08-18 | 206,401,379 | -36,000 | 14.6706 | 1,406,906,460 | 2008-07-31 |
| 4202 | 2008-08-15 | 206,437,379 | 440,000 | 14.6731 | 1,406,906,460 | 2008-07-31 |
| 4203 | 2008-08-14 | 205,997,379 | 504,000 | 14.6419 | 1,406,906,460 | 2008-07-31 |
| 4204 | 2008-08-13 | 205,493,379 | -170,000 | 14.6060 | 1,406,906,460 | 2008-07-31 |
| 4205 | 2008-08-12 | 205,663,379 | 326,000 | 14.6181 | 1,406,906,460 | 2008-07-31 |
| 4206 | 2008-08-11 | 205,337,379 | -338,000 | 14.5950 | 1,406,906,460 | 2008-07-31 |
| 4207 | 2008-08-08 | 205,675,379 | 44,000 | 14.6190 | 1,406,906,460 | 2008-07-31 |
| 4208 | 2008-08-07 | 205,631,379 | -86,000 | 14.6159 | 1,406,906,460 | 2008-07-31 |
| 4209 | 2008-08-05 | 205,717,379 | -136,000 | 14.6220 | 1,406,906,460 | 2008-07-31 |
| 4210 | 2008-08-04 | 205,853,379 | 60,000 | 14.6316 | 1,406,906,460 | 2008-07-31 |
| 4211 | 2008-08-01 | 205,793,379 | -604,000 | 14.6274 | 1,406,906,460 | 2008-07-31 |
| 4212 | 2008-07-31 | 206,397,379 | -152,000 | 14.6703 | 1,406,906,460 | 2008-07-31 |
| 4213 | 2008-07-30 | 206,549,379 | 62,000 | 14.6811 | 1,406,906,460 | 2008-06-30 |
| 4214 | 2008-07-29 | 206,487,379 | -128,000 | 14.6767 | 1,406,906,460 | 2008-06-30 |
| 4215 | 2008-07-28 | 206,615,379 | 394,000 | 14.6858 | 1,406,906,460 | 2008-06-30 |
| 4216 | 2008-07-25 | 206,221,379 | 276,000 | 14.6578 | 1,406,906,460 | 2008-06-30 |
| 4217 | 2008-07-24 | 205,945,379 | -190,000 | 14.6382 | 1,406,906,460 | 2008-06-30 |
| 4218 | 2008-07-23 | 206,135,379 | -172,000 | 14.6517 | 1,406,906,460 | 2008-06-30 |
| 4219 | 2008-07-22 | 206,307,379 | 12,000 | 14.6639 | 1,406,906,460 | 2008-06-30 |
| 4220 | 2008-07-21 | 206,295,379 | 1,540,000 | 14.6630 | 1,406,906,460 | 2008-06-30 |
| 4221 | 2008-07-18 | 204,755,379 | 1,476,000 | 14.5536 | 1,406,906,460 | 2008-06-30 |
| 4222 | 2008-07-17 | 203,279,379 | 1,820,000 | 14.4487 | 1,406,906,460 | 2008-06-30 |
| 4223 | 2008-07-16 | 201,459,379 | 692,500 | 14.3193 | 1,406,906,460 | 2008-06-30 |
| 4224 | 2008-07-15 | 200,766,879 | 360,000 | 14.2701 | 1,406,906,460 | 2008-06-30 |
| 4225 | 2008-07-14 | 200,406,879 | 514,000 | 14.2445 | 1,406,906,460 | 2008-06-30 |
| 4226 | 2008-07-11 | 199,892,879 | 702,000 | 14.2080 | 1,406,906,460 | 2008-06-30 |
| 4227 | 2008-07-10 | 199,190,879 | 1,060,000 | 14.1581 | 1,406,906,460 | 2008-06-30 |
| 4228 | 2008-07-09 | 198,130,879 | 890,000 | 14.0827 | 1,406,906,460 | 2008-06-30 |
| 4229 | 2008-07-08 | 197,240,879 | 250,000 | 14.0195 | 1,406,906,460 | 2008-06-30 |
| 4230 | 2008-07-07 | 196,990,879 | 14,000 | 14.0017 | 1,406,906,460 | 2008-06-30 |
| 4231 | 2008-07-04 | 196,976,879 | 62,000 | 14.0007 | 1,406,906,460 | 2008-06-30 |
| 4232 | 2008-07-03 | 196,914,879 | 164,000 | 13.9963 | 1,406,906,460 | 2008-06-30 |
| 4233 | 2008-07-02 | 196,750,879 | -236,000 | 13.9846 | 1,406,906,460 | 2008-06-30 |
| 4234 | 2008-06-30 | 196,986,879 | 232,000 | 14.0014 | 1,406,906,460 | 2008-06-30 |
| 4235 | 2008-06-27 | 196,754,879 | 40,000 | 13.9849 | 1,406,906,460 | 2008-05-31 |
| 4236 | 2008-06-26 | 196,714,879 | 418,000 | 13.9821 | 1,406,906,460 | 2008-05-31 |
| 4237 | 2008-06-25 | 196,296,879 | 92,000 | 13.9524 | 1,406,906,460 | 2008-05-31 |
| 4238 | 2008-06-24 | 196,204,879 | -250,000 | 13.9458 | 1,406,906,460 | 2008-05-31 |
| 4239 | 2008-06-23 | 196,454,879 | 396,000 | 13.9636 | 1,406,906,460 | 2008-05-31 |
| 4240 | 2008-06-20 | 196,058,879 | 24,000 | 13.9355 | 1,406,906,460 | 2008-05-31 |
| 4241 | 2008-06-19 | 196,034,879 | 38,000 | 13.9338 | 1,406,906,460 | 2008-05-31 |
| 4242 | 2008-06-18 | 195,996,879 | -474,000 | 13.9311 | 1,406,906,460 | 2008-05-31 |
| 4243 | 2008-06-17 | 196,470,879 | 352,000 | 13.9647 | 1,406,906,460 | 2008-05-31 |
| 4244 | 2008-06-16 | 196,118,879 | -56,000 | 13.9397 | 1,406,906,460 | 2008-05-31 |
| 4245 | 2008-06-13 | 196,174,879 | 440,000 | 13.9437 | 1,406,906,460 | 2008-05-31 |
| 4246 | 2008-06-12 | 195,734,879 | 656,000 | 13.9124 | 1,406,906,460 | 2008-05-31 |
| 4247 | 2008-06-11 | 195,078,879 | 258,000 | 13.8658 | 1,406,906,460 | 2008-05-31 |
| 4248 | 2008-06-10 | 194,820,879 | 132,000 | 13.8475 | 1,406,906,460 | 2008-05-31 |
| 4249 | 2008-06-06 | 194,688,879 | 428,000 | 13.8381 | 1,406,906,460 | 2008-05-31 |
| 4250 | 2008-06-05 | 194,260,879 | 160,000 | 13.8077 | 1,406,906,460 | 2008-05-31 |
| 4251 | 2008-06-04 | 194,100,879 | 312,000 | 13.7963 | 1,406,906,460 | 2008-05-31 |
| 4252 | 2008-06-03 | 193,788,879 | 452,000 | 13.7741 | 1,406,906,460 | 2008-05-31 |
| 4253 | 2008-06-02 | 193,336,879 | -458,000 | 13.7420 | 1,406,906,460 | 2008-05-31 |
| 4254 | 2008-05-30 | 193,794,879 | -28,000 | 13.7745 | 1,406,906,460 | 2008-04-30 |
| 4255 | 2008-05-29 | 193,822,879 | -326,000 | 13.7765 | 1,406,906,460 | 2008-04-30 |
| 4256 | 2008-05-28 | 194,148,879 | -16,000 | 13.7997 | 1,406,906,460 | 2008-04-30 |
| 4257 | 2008-05-27 | 194,164,879 | -590,000 | 13.8008 | 1,406,906,460 | 2008-04-30 |
| 4258 | 2008-05-26 | 194,754,879 | 238,000 | 13.8428 | 1,406,906,460 | 2008-04-30 |
| 4259 | 2008-05-23 | 194,516,879 | -64,000 | 13.8259 | 1,406,906,460 | 2008-04-30 |
| 4260 | 2008-05-22 | 194,580,879 | -470,000 | 13.8304 | 1,406,906,460 | 2008-04-30 |
| 4261 | 2008-05-21 | 195,050,879 | 686,000 | 13.8638 | 1,406,906,460 | 2008-04-30 |
| 4262 | 2008-05-20 | 194,364,879 | 478,000 | 13.8151 | 1,406,906,460 | 2008-04-30 |
| 4263 | 2008-05-19 | 193,886,879 | 184,000 | 13.7811 | 1,406,906,460 | 2008-04-30 |
| 4264 | 2008-05-16 | 193,702,879 | -122,000 | 13.7680 | 1,406,906,460 | 2008-04-30 |
| 4265 | 2008-05-15 | 193,824,879 | -538,000 | 13.7767 | 1,406,906,460 | 2008-04-30 |
| 4266 | 2008-05-14 | 194,362,879 | 203,000 | 13.8149 | 1,406,906,460 | 2008-04-30 |
| 4267 | 2008-05-13 | 194,159,879 | 982,000 | 13.8005 | 1,406,906,460 | 2008-04-30 |
| 4268 | 2008-05-09 | 193,177,879 | 2,632,000 | 13.7307 | 1,406,906,460 | 2008-04-30 |
| 4269 | 2008-05-08 | 190,545,879 | 1,922,000 | 13.5436 | 1,406,906,460 | 2008-04-30 |
| 4270 | 2008-05-07 | 188,623,879 | -1,920,000 | 13.4070 | 1,406,906,460 | 2008-04-30 |
| 4271 | 2008-05-06 | 190,543,879 | 1,074,000 | 13.5435 | 1,406,906,460 | 2008-04-30 |
| 4272 | 2008-05-05 | 189,469,879 | 414,000 | 13.4671 | 1,406,906,460 | 2008-04-30 |
| 4273 | 2008-05-02 | 189,055,879 | 5,082,000 | 13.4377 | 1,406,906,460 | 2008-04-30 |
| 4274 | 2008-04-30 | 183,973,879 | 2,408,000 | 13.0765 | 1,406,906,460 | 2008-04-30 |
| 4275 | 2008-04-29 | 181,565,879 | -3,221,000 | 12.9053 | 1,406,906,460 | 2008-03-31 |
| 4276 | 2008-04-28 | 184,786,879 | -324,000 | 13.1343 | 1,406,906,460 | 2008-03-31 |
| 4277 | 2008-04-25 | 185,110,879 | -512,000 | 13.1573 | 1,406,906,460 | 2008-03-31 |
| 4278 | 2008-04-24 | 185,622,879 | -416,000 | 13.1937 | 1,406,906,460 | 2008-03-31 |
| 4279 | 2008-04-23 | 186,038,879 | 256,000 | 13.2233 | 1,406,906,460 | 2008-03-31 |
| 4280 | 2008-04-22 | 185,782,879 | 2,000 | 13.2051 | 1,406,906,460 | 2008-03-31 |
| 4281 | 2008-04-21 | 185,780,879 | -58,000 | 13.2049 | 1,406,906,460 | 2008-03-31 |
| 4282 | 2008-04-18 | 185,838,879 | -40,000 | 13.2090 | 1,406,906,460 | 2008-03-31 |
| 4283 | 2008-04-17 | 185,878,879 | 114,000 | 13.2119 | 1,406,906,460 | 2008-03-31 |
| 4284 | 2008-04-16 | 185,764,879 | 272,000 | 13.2038 | 1,406,906,460 | 2008-03-31 |
| 4285 | 2008-04-15 | 185,492,879 | 112,000 | 13.1845 | 1,406,906,460 | 2008-03-31 |
| 4286 | 2008-04-14 | 185,380,879 | 674,000 | 13.1765 | 1,406,906,460 | 2008-03-31 |
| 4287 | 2008-04-11 | 184,706,879 | 976,000 | 13.1286 | 1,406,906,460 | 2008-03-31 |
| 4288 | 2008-04-10 | 183,730,879 | -730,000 | 13.0592 | 1,406,906,460 | 2008-03-31 |
| 4289 | 2008-04-09 | 184,460,879 | -346,000 | 13.1111 | 1,406,906,460 | 2008-03-31 |
| 4290 | 2008-04-08 | 184,806,879 | -117,000 | 13.1357 | 1,406,906,460 | 2008-03-31 |
| 4291 | 2008-04-07 | 184,923,879 | -1,382,000 | 13.1440 | 1,406,906,460 | 2008-03-31 |
| 4292 | 2008-04-03 | 186,305,879 | 1,348,000 | 13.2422 | 1,406,906,460 | 2008-03-31 |
| 4293 | 2008-04-02 | 184,957,879 | -10,776,000 | 13.1464 | 1,406,906,460 | 2008-03-31 |
| 4294 | 2008-04-01 | 195,733,879 | -544,000 | 13.9124 | 1,406,906,460 | 2008-03-31 |
| 4295 | 2008-03-31 | 196,277,879 | -106,000 | 13.9510 | 1,406,906,460 | 2008-03-31 |
| 4296 | 2008-03-28 | 196,383,879 | 66,000 | 13.9586 | 1,406,906,460 | 2008-02-29 |
| 4297 | 2008-03-27 | 196,317,879 | -169,000 | 13.9539 | 1,406,906,460 | 2008-02-29 |
| 4298 | 2008-03-26 | 196,486,879 | -224,000 | 13.9659 | 1,406,906,460 | 2008-02-29 |
| 4299 | 2008-03-25 | 196,710,879 | -68,000 | 13.9818 | 1,406,906,460 | 2008-02-29 |
| 4300 | 2008-03-20 | 196,778,879 | 27,000 | 13.9866 | 1,406,906,460 | 2008-02-29 |
| 4301 | 2008-03-19 | 196,751,879 | -394,000 | 13.9847 | 1,406,906,460 | 2008-02-29 |
| 4302 | 2008-03-18 | 197,145,879 | 130,000 | 14.0127 | 1,406,906,460 | 2008-02-29 |
| 4303 | 2008-03-17 | 197,015,879 | -154,000 | 14.0035 | 1,406,906,460 | 2008-02-29 |
| 4304 | 2008-03-14 | 197,169,879 | 56,000 | 14.0144 | 1,406,906,460 | 2008-02-29 |
| 4305 | 2008-03-13 | 197,113,879 | -208,000 | 14.0104 | 1,406,906,460 | 2008-02-29 |
| 4306 | 2008-03-12 | 197,321,879 | -572,000 | 14.0252 | 1,406,906,460 | 2008-02-29 |
| 4307 | 2008-03-11 | 197,893,879 | -148,000 | 14.0659 | 1,406,906,460 | 2008-02-29 |
| 4308 | 2008-03-10 | 198,041,879 | 458,000 | 14.0764 | 1,406,906,460 | 2008-02-29 |
| 4309 | 2008-03-07 | 197,583,879 | 73,000 | 14.0439 | 1,406,906,460 | 2008-02-29 |
| 4310 | 2008-03-06 | 197,510,879 | -110,000 | 14.0387 | 1,406,906,460 | 2008-02-29 |
| 4311 | 2008-03-05 | 197,620,879 | -126,000 | 14.0465 | 1,406,906,460 | 2008-02-29 |
| 4312 | 2008-03-04 | 197,746,879 | -318,000 | 14.0554 | 1,406,906,460 | 2008-02-29 |
| 4313 | 2008-03-03 | 198,064,879 | -409,000 | 14.0780 | 1,406,906,460 | 2008-02-29 |
| 4314 | 2008-02-29 | 198,473,879 | -102,000 | 14.1071 | 1,406,906,460 | 2008-02-29 |
| 4315 | 2008-02-28 | 198,575,879 | -74,000 | 14.1144 | 1,406,906,460 | 2008-01-31 |
| 4316 | 2008-02-27 | 198,649,879 | 624,000 | 14.1196 | 1,406,906,460 | 2008-01-31 |
| 4317 | 2008-02-26 | 198,025,879 | 868,000 | 14.0753 | 1,406,906,460 | 2008-01-31 |
| 4318 | 2008-02-25 | 197,157,879 | 974,000 | 14.0136 | 1,406,906,460 | 2008-01-31 |
| 4319 | 2008-02-22 | 196,183,879 | -378,000 | 13.9443 | 1,406,906,460 | 2008-01-31 |
| 4320 | 2008-02-21 | 196,561,879 | 454,000 | 13.9712 | 1,406,906,460 | 2008-01-31 |
| 4321 | 2008-02-20 | 196,107,879 | 716,000 | 13.9389 | 1,406,906,460 | 2008-01-31 |
| 4322 | 2008-02-19 | 195,391,879 | -682,000 | 13.8881 | 1,406,906,460 | 2008-01-31 |
| 4323 | 2008-02-18 | 196,073,879 | -8,256,000 | 13.9365 | 1,406,906,460 | 2008-01-31 |
| 4324 | 2008-02-15 | 204,329,879 | -396,000 | 14.5233 | 1,406,906,460 | 2008-01-31 |
| 4325 | 2008-02-14 | 204,725,879 | -138,000 | 14.5515 | 1,406,906,460 | 2008-01-31 |
| 4326 | 2008-02-13 | 204,863,879 | 337,000 | 14.5613 | 1,406,906,460 | 2008-01-31 |
| 4327 | 2008-02-12 | 204,526,879 | 726,000 | 14.5373 | 1,406,906,460 | 2008-01-31 |
| 4328 | 2008-02-11 | 203,800,879 | -62,000 | 14.4857 | 1,406,906,460 | 2008-01-31 |
| 4329 | 2008-02-06 | 203,862,879 | 0 | 14.4902 | 1,406,906,460 | 2008-01-31 |
| 4330 | 2008-02-05 | 203,862,879 | 138,000 | 14.4902 | 1,406,906,460 | 2008-01-31 |
| 4331 | 2008-02-04 | 203,724,879 | 162,000 | 14.4803 | 1,406,906,460 | 2008-01-31 |
| 4332 | 2008-02-01 | 203,562,879 | 366,000 | 14.4688 | 1,406,906,460 | 2008-01-31 |
| 4333 | 2008-01-31 | 203,196,879 | -766,000 | 14.4428 | 1,406,906,460 | 2008-01-31 |
| 4334 | 2008-01-30 | 203,962,879 | -392,000 | 14.4973 | 1,406,906,460 | 2007-12-31 |
| 4335 | 2008-01-29 | 204,354,879 | -660,000 | 14.5251 | 1,406,906,460 | 2007-12-31 |
| 4336 | 2008-01-28 | 205,014,879 | -958,000 | 14.5720 | 1,406,906,460 | 2007-12-31 |
| 4337 | 2008-01-25 | 205,972,879 | -762,000 | 14.6401 | 1,406,906,460 | 2007-12-31 |
| 4338 | 2008-01-24 | 206,734,879 | 30,000 | 14.6943 | 1,406,906,460 | 2007-12-31 |
| 4339 | 2008-01-23 | 206,704,879 | 1,193,000 | 14.6922 | 1,406,906,460 | 2007-12-31 |
| 4340 | 2008-01-22 | 205,511,879 | 188,000 | 14.6074 | 1,406,906,460 | 2007-12-31 |
| 4341 | 2008-01-21 | 205,323,879 | 1,438,000 | 14.5940 | 1,406,906,460 | 2007-12-31 |
| 4342 | 2008-01-18 | 203,885,879 | 386,000 | 14.4918 | 1,406,906,460 | 2007-12-31 |
| 4343 | 2008-01-17 | 203,499,879 | 844,000 | 14.4644 | 1,406,906,460 | 2007-12-31 |
| 4344 | 2008-01-16 | 202,655,879 | -112,000 | 14.4044 | 1,406,906,460 | 2007-12-31 |
| 4345 | 2008-01-15 | 202,767,879 | 852,000 | 14.4123 | 1,406,906,460 | 2007-12-31 |
| 4346 | 2008-01-14 | 201,915,879 | 129,000 | 14.3518 | 1,406,906,460 | 2007-12-31 |
| 4347 | 2008-01-11 | 201,786,879 | 436,000 | 14.3426 | 1,406,906,460 | 2007-12-31 |
| 4348 | 2008-01-10 | 201,350,879 | -1,198,000 | 14.3116 | 1,406,906,460 | 2007-12-31 |
| 4349 | 2008-01-09 | 202,548,879 | -1,594,000 | 14.3968 | 1,406,906,460 | 2007-12-31 |
| 4350 | 2008-01-08 | 204,142,879 | -484,000 | 14.5101 | 1,406,906,460 | 2007-12-31 |
| 4351 | 2008-01-07 | 204,626,879 | -192,000 | 14.5445 | 1,406,906,460 | 2007-12-31 |
| 4352 | 2008-01-04 | 204,818,879 | 318,000 | 14.5581 | 1,406,906,460 | 2007-12-31 |
| 4353 | 2008-01-03 | 204,500,879 | 265,000 | 14.5355 | 1,406,906,460 | 2007-12-31 |
| 4354 | 2008-01-02 | 204,235,879 | 258,000 | 14.5167 | 1,406,906,460 | 2007-12-31 |
| 4355 | 2007-12-31 | 203,977,879 | 0 | 14.4983 | 1,406,906,460 | 2007-12-31 |
| 4356 | 2007-12-28 | 203,977,879 | 1,596,000 | 14.4983 | 1,406,906,460 | 2007-11-30 |
| 4357 | 2007-12-27 | 202,381,879 | -350,000 | 14.3849 | 1,406,906,460 | 2007-11-30 |
| 4358 | 2007-12-24 | 202,731,879 | 0 | 14.4098 | 1,406,906,460 | 2007-11-30 |
| 4359 | 2007-12-21 | 202,731,879 | 2,000 | 14.4098 | 1,406,906,460 | 2007-11-30 |
| 4360 | 2007-12-20 | 202,729,879 | 153,000 | 14.4096 | 1,406,906,460 | 2007-11-30 |
| 4361 | 2007-12-19 | 202,576,879 | 382,000 | 14.3987 | 1,406,906,460 | 2007-11-30 |
| 4362 | 2007-12-18 | 202,194,879 | 740,000 | 14.3716 | 1,406,906,460 | 2007-11-30 |
| 4363 | 2007-12-17 | 201,454,879 | -36,000 | 14.3190 | 1,406,906,460 | 2007-11-30 |
| 4364 | 2007-12-14 | 201,490,879 | 1,110,000 | 14.3216 | 1,406,906,460 | 2007-11-30 |
| 4365 | 2007-12-13 | 200,380,879 | -2,184,000 | 14.2427 | 1,406,906,460 | 2007-11-30 |
| 4366 | 2007-12-12 | 202,564,879 | 1,638,000 | 14.3979 | 1,406,906,460 | 2007-11-30 |
| 4367 | 2007-12-11 | 200,926,879 | 60,000 | 14.2815 | 1,406,906,460 | 2007-11-30 |
| 4368 | 2007-12-10 | 200,866,879 | -498,000 | 14.2772 | 1,406,906,460 | 2007-11-30 |
| 4369 | 2007-12-07 | 201,364,879 | 50,000 | 14.3126 | 1,406,906,460 | 2007-11-30 |
| 4370 | 2007-12-06 | 201,314,879 | -44,000 | 14.3090 | 1,406,906,460 | 2007-11-30 |
| 4371 | 2007-12-05 | 201,358,879 | -572,000 | 14.3122 | 1,406,906,460 | 2007-11-30 |
| 4372 | 2007-12-04 | 201,930,879 | -24,000 | 14.3528 | 1,406,906,460 | 2007-11-30 |
| 4373 | 2007-12-03 | 201,954,879 | 228,000 | 14.3545 | 1,406,906,460 | 2007-11-30 |
| 4374 | 2007-11-30 | 201,726,879 | -280,000 | 14.3383 | 1,406,906,460 | 2007-11-30 |
| 4375 | 2007-11-29 | 202,006,879 | -316,000 | 14.3582 | 1,406,906,460 | 2007-10-31 |
| 4376 | 2007-11-28 | 202,322,879 | 108,000 | 14.3807 | 1,406,906,460 | 2007-10-31 |
| 4377 | 2007-11-27 | 202,214,879 | 134,000 | 14.3730 | 1,406,906,460 | 2007-10-31 |
| 4378 | 2007-11-26 | 202,080,879 | 826,000 | 14.3635 | 1,406,906,460 | 2007-10-31 |
| 4379 | 2007-11-23 | 201,254,879 | 662,000 | 14.3048 | 1,406,906,460 | 2007-10-31 |
| 4380 | 2007-11-22 | 200,592,879 | -44,000 | 14.2577 | 1,406,906,460 | 2007-10-31 |
| 4381 | 2007-11-21 | 200,636,879 | 8,000 | 14.2609 | 1,406,906,460 | 2007-10-31 |
| 4382 | 2007-11-20 | 200,628,879 | -432,000 | 14.2603 | 1,406,906,460 | 2007-10-31 |
| 4383 | 2007-11-19 | 201,060,879 | 82,000 | 14.2910 | 1,406,906,460 | 2007-10-31 |
| 4384 | 2007-11-16 | 200,978,879 | -206,000 | 14.2852 | 1,406,906,460 | 2007-10-31 |
| 4385 | 2007-11-15 | 201,184,879 | -325,000 | 14.2998 | 1,406,906,460 | 2007-10-31 |
| 4386 | 2007-11-14 | 201,509,879 | -1,493,000 | 14.3229 | 1,406,906,460 | 2007-10-31 |
| 4387 | 2007-11-13 | 203,002,879 | -218,000 | 14.4290 | 1,406,906,460 | 2007-10-31 |
| 4388 | 2007-11-12 | 203,220,879 | 574,000 | 14.4445 | 1,406,906,460 | 2007-10-31 |
| 4389 | 2007-11-09 | 202,646,879 | -200,000 | 14.4037 | 1,406,906,460 | 2007-10-31 |
| 4390 | 2007-11-08 | 202,846,879 | 98,000 | 14.4179 | 1,406,906,460 | 2007-10-31 |
| 4391 | 2007-11-07 | 202,748,879 | 630,000 | 14.4110 | 1,406,906,460 | 2007-10-31 |
| 4392 | 2007-11-06 | 202,118,879 | -1,008,744 | 14.3662 | 1,406,906,460 | 2007-10-31 |
| 4393 | 2007-11-05 | 203,127,623 | -552,000 | 14.4379 | 1,406,906,460 | 2007-10-31 |
| 4394 | 2007-11-02 | 203,679,623 | -274,000 | 14.4771 | 1,406,906,460 | 2007-10-31 |
| 4395 | 2007-11-01 | 203,953,623 | -76,000 | 14.4966 | 1,406,906,460 | 2007-10-31 |
| 4396 | 2007-10-31 | 204,029,623 | 130,000 | 14.5020 | 1,406,906,460 | 2007-10-31 |
| 4397 | 2007-10-30 | 203,899,623 | 126,000 | 14.4928 | 1,406,906,460 | 2007-09-30 |
| 4398 | 2007-10-29 | 203,773,623 | -1,678,000 | 14.4838 | 1,406,906,460 | 2007-09-30 |
| 4399 | 2007-10-26 | 205,451,623 | -32,000 | 14.6031 | 1,406,906,460 | 2007-09-30 |
| 4400 | 2007-10-25 | 205,483,623 | 160,000 | 14.6054 | 1,406,906,460 | 2007-09-30 |
| 4401 | 2007-10-24 | 205,323,623 | 590,744 | 14.5940 | 1,406,906,460 | 2007-09-30 |
| 4402 | 2007-10-23 | 204,732,879 | 906,000 | 14.5520 | 1,406,906,460 | 2007-09-30 |
| 4403 | 2007-10-22 | 203,826,879 | 360,000 | 14.4876 | 1,406,906,460 | 2007-09-30 |
| 4404 | 2007-10-18 | 203,466,879 | -1,116,000 | 14.4620 | 1,406,906,460 | 2007-09-30 |
| 4405 | 2007-10-17 | 204,582,879 | 698,000 | 14.5413 | 1,406,906,460 | 2007-09-30 |
| 4406 | 2007-10-16 | 203,884,879 | 1,802,000 | 14.4917 | 1,406,906,460 | 2007-09-30 |
| 4407 | 2007-10-15 | 202,082,879 | -644,000 | 14.3636 | 1,406,906,460 | 2007-09-30 |
| 4408 | 2007-10-12 | 202,726,879 | -1,544,000 | 14.4094 | 1,406,906,460 | 2007-09-30 |
| 4409 | 2007-10-11 | 204,270,879 | -3,070,000 | 14.5192 | 1,406,906,460 | 2007-09-30 |
| 4410 | 2007-10-10 | 207,340,879 | 0 | 14.7374 | 1,406,906,460 | 2007-09-30 |
| 4411 | 2007-10-09 | 207,340,879 | 0 | 14.7374 | 1,406,906,460 | 2007-09-30 |
| 4412 | 2007-10-08 | 207,340,879 | 0 | 14.7374 | 1,406,906,460 | 2007-09-30 |
| 4413 | 2007-10-05 | 207,340,879 | 0 | 14.7374 | 1,406,906,460 | 2007-09-30 |
| 4414 | 2007-10-04 | 207,340,879 | -5,578,000 | 14.7374 | 1,406,906,460 | 2007-09-30 |
| 4415 | 2007-10-03 | 212,918,879 | -676,000 | 15.1338 | 1,406,906,460 | 2007-09-30 |
| 4416 | 2007-10-02 | 213,594,879 | 174,000 | 15.1819 | 1,406,906,460 | 2007-09-30 |
| 4417 | 2007-09-28 | 213,420,879 | -668,000 | 15.1695 | 1,406,906,460 | 2007-08-31 |
| 4418 | 2007-09-27 | 214,088,879 | -38,000 | 15.2170 | 1,406,906,460 | 2007-08-31 |
| 4419 | 2007-09-25 | 214,126,879 | -183,000 | 15.2197 | 1,406,906,460 | 2007-08-31 |
| 4420 | 2007-09-24 | 214,309,879 | -178,000 | 15.2327 | 1,406,906,460 | 2007-08-31 |
| 4421 | 2007-09-21 | 214,487,879 | -1,700,000 | 15.2454 | 1,406,906,460 | 2007-08-31 |
| 4422 | 2007-09-20 | 216,187,879 | 38,000 | 15.3662 | 1,406,906,460 | 2007-08-31 |
| 4423 | 2007-09-19 | 216,149,879 | -64,000 | 15.3635 | 1,406,906,460 | 2007-08-31 |
| 4424 | 2007-09-18 | 216,213,879 | -58,000 | 15.3680 | 1,406,906,460 | 2007-08-31 |
| 4425 | 2007-09-17 | 216,271,879 | 822,000 | 15.3722 | 1,406,906,460 | 2007-08-31 |
| 4426 | 2007-09-14 | 215,449,879 | 648,000 | 15.3137 | 1,406,906,460 | 2007-08-31 |
| 4427 | 2007-09-13 | 214,801,879 | 50,000 | 15.2677 | 1,406,906,460 | 2007-08-31 |
| 4428 | 2007-09-12 | 214,751,879 | 1,414,000 | 15.2641 | 1,406,906,460 | 2007-08-31 |
| 4429 | 2007-09-11 | 213,337,879 | -1,054,000 | 15.1636 | 1,406,906,460 | 2007-08-31 |
| 4430 | 2007-09-10 | 214,391,879 | -1,644,000 | 15.2385 | 1,406,906,460 | 2007-08-31 |
| 4431 | 2007-09-07 | 216,035,879 | 271,500 | 15.3554 | 1,406,906,460 | 2007-08-31 |
| 4432 | 2007-09-06 | 215,764,379 | 416,000 | 15.3361 | 1,406,906,460 | 2007-08-31 |
| 4433 | 2007-09-05 | 215,348,379 | 392,000 | 15.3065 | 1,406,906,460 | 2007-08-31 |
| 4434 | 2007-09-04 | 214,956,379 | 1,754,000 | 15.2787 | 1,406,906,460 | 2007-08-31 |
| 4435 | 2007-09-03 | 213,202,379 | 980,000 | 15.1540 | 1,406,906,460 | 2007-08-31 |
| 4436 | 2007-08-31 | 212,222,379 | -298,000 | 15.0843 | 1,406,906,460 | 2007-08-31 |
| 4437 | 2007-08-30 | 212,520,379 | -320,000 | 15.1055 | 1,406,906,460 | 2007-07-31 |
| 4438 | 2007-08-29 | 212,840,379 | 1,254,000 | 15.1283 | 1,406,906,460 | 2007-07-31 |
| 4439 | 2007-08-28 | 211,586,379 | 878,000 | 15.0391 | 1,406,906,460 | 2007-07-31 |
| 4440 | 2007-08-27 | 210,708,379 | -2,733,000 | 14.9767 | 1,406,906,460 | 2007-07-31 |
| 4441 | 2007-08-24 | 213,441,379 | -484,000 | 15.1710 | 1,406,906,460 | 2007-07-31 |
| 4442 | 2007-08-23 | 213,925,379 | 576,000 | 15.2054 | 1,406,906,460 | 2007-07-31 |
| 4443 | 2007-08-22 | 213,349,379 | 2,905,000 | 15.1644 | 1,406,906,460 | 2007-07-31 |
| 4444 | 2007-08-21 | 210,444,379 | 1,316,000 | 14.9580 | 1,406,906,460 | 2007-07-31 |
| 4445 | 2007-08-20 | 209,128,379 | 681,000 | 14.8644 | 1,406,906,460 | 2007-07-31 |
| 4446 | 2007-08-17 | 208,447,379 | 64,000 | 14.8160 | 1,406,906,460 | 2007-07-31 |
| 4447 | 2007-08-16 | 208,383,379 | 266,000 | 14.8115 | 1,406,906,460 | 2007-07-31 |
| 4448 | 2007-08-15 | 208,117,379 | 1,094,000 | 14.7926 | 1,406,906,460 | 2007-07-31 |
| 4449 | 2007-08-14 | 207,023,379 | 403,000 | 14.7148 | 1,406,906,460 | 2007-07-31 |
| 4450 | 2007-08-13 | 206,620,379 | 2,406,000 | 14.6861 | 1,406,906,460 | 2007-07-31 |
| 4451 | 2007-08-10 | 204,214,379 | 1,308,000 | 14.5151 | 1,406,906,460 | 2007-07-31 |
| 4452 | 2007-08-09 | 202,906,379 | 10,572,000 | 14.4222 | 1,406,906,460 | 2007-07-31 |
| 4453 | 2007-08-08 | 192,334,379 | 7,278,000 | 13.6707 | 1,406,906,460 | 2007-07-31 |
| 4454 | 2007-08-07 | 185,056,379 | 2,302,000 | 13.1534 | 1,406,906,460 | 2007-07-31 |
| 4455 | 2007-08-06 | 182,754,379 | 1,527,000 | 12.9898 | 1,406,906,460 | 2007-07-31 |
| 4456 | 2007-08-03 | 181,227,379 | -346,000 | 12.8813 | 1,406,906,460 | 2007-07-31 |
| 4457 | 2007-08-02 | 181,573,379 | -1,876,000 | 12.9059 | 1,406,906,460 | 2007-07-31 |
| 4458 | 2007-08-01 | 183,449,379 | -1,289,000 | 13.0392 | 1,406,906,460 | 2007-07-31 |
| 4459 | 2007-07-31 | 184,738,379 | 9,881,000 | 13.1308 | 1,406,906,460 | 2007-07-31 |
| 4460 | 2007-07-30 | 174,857,379 | -4,691,000 | 12.4285 | 1,406,906,460 | 2007-06-30 |
| 4461 | 2007-07-27 | 179,548,379 | 586,000 | 12.7619 | 1,406,906,460 | 2007-06-30 |
| 4462 | 2007-07-26 | 178,962,379 | 740,000 | 12.7203 | 1,406,906,460 | 2007-06-30 |
| 4463 | 2007-07-25 | 178,222,379 | -586,000 | 12.6677 | 1,406,906,460 | 2007-06-30 |
| 4464 | 2007-07-24 | 178,808,379 | 7,143,000 | 12.7093 | 1,406,906,460 | 2007-06-30 |
| 4465 | 2007-07-23 | 171,665,379 | -2,843,000 | 12.2016 | 1,406,906,460 | 2007-06-30 |
| 4466 | 2007-07-20 | 174,508,379 | 1,085,000 | 12.4037 | 1,406,906,460 | 2007-06-30 |
| 4467 | 2007-07-19 | 173,423,379 | -14,000 | 12.3266 | 1,406,906,460 | 2007-06-30 |
| 4468 | 2007-07-18 | 173,437,379 | 1,265,000 | 12.3276 | 1,406,906,460 | 2007-06-30 |
| 4469 | 2007-07-17 | 172,172,379 | 741,000 | 12.2377 | 1,406,906,460 | 2007-06-30 |
| 4470 | 2007-07-16 | 171,431,379 | -2,376,000 | 12.1850 | 1,406,906,460 | 2007-06-30 |
| 4471 | 2007-07-13 | 173,807,379 | -1,486,000 | 12.3539 | 1,406,906,460 | 2007-06-30 |
| 4472 | 2007-07-12 | 175,293,379 | 1,227,000 | 12.4595 | 1,406,906,460 | 2007-06-30 |
| 4473 | 2007-07-11 | 174,066,379 | 274,000 | 12.3723 | 1,406,906,460 | 2007-06-30 |
| 4474 | 2007-07-10 | 173,792,379 | 4,835,000 | 12.3528 | 1,406,906,460 | 2007-06-30 |
| 4475 | 2007-07-09 | 168,957,379 | 11,686,000 | 12.0091 | 1,406,906,460 | 2007-06-30 |
| 4476 | 2007-07-06 | 157,271,379 | -10,252,992 | 11.1785 | 1,406,906,460 | 2007-06-30 |
| 4477 | 2007-07-05 | 167,524,371 | -4,691,008 | 11.9073 | 1,406,906,460 | 2007-06-30 |
| 4478 | 2007-07-04 | 172,215,379 | 1,132,000 | 12.2407 | 1,406,906,460 | 2007-06-30 |
| 4479 | 2007-07-03 | 171,083,379 | -68,000 | 12.1603 | 1,406,906,460 | 2007-06-30 |
| 4480 | 2007-06-29 | 171,151,379 | 342,000 | 12.1651 | 1,406,906,460 | 2007-05-31 |
| 4481 | 2007-06-28 | 170,809,379 | 809,000 | 12.1408 | 1,406,906,460 | 2007-05-31 |
| 4482 | 2007-06-27 | 170,000,379 | 912,000 | 12.0833 | 1,406,906,460 | 2007-05-31 |
| 4483 | 2007-06-26 | 169,088,379 | 12.0185 | 1,406,906,460 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy