GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00677	1991-01-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	302,935,912	30,000	17.8470	1,697,406,458	2025-06-30
2	2025-12-29	302,905,912	54,000	17.8452	1,697,406,458	2025-06-30
3	2025-12-24	302,851,912	0	17.8420	1,697,406,458	2025-06-30
4	2025-12-23	302,851,912	-18,000	17.8420	1,697,406,458	2025-06-30
5	2025-12-22	302,869,912	0	17.8431	1,697,406,458	2025-06-30
6	2025-12-19	302,869,912	0	17.8431	1,697,406,458	2025-06-30
7	2025-12-18	302,869,912	6,000	17.8431	1,697,406,458	2025-06-30
8	2025-12-17	302,863,912	-8,000	17.8427	1,697,406,458	2025-06-30
9	2025-12-16	302,871,912	-18,000	17.8432	1,697,406,458	2025-06-30
10	2025-12-15	302,889,912	316,000	17.8443	1,697,406,458	2025-06-30
11	2025-12-12	302,573,912	2,000	17.8257	1,697,406,458	2025-06-30
12	2025-12-11	302,571,912	12,000	17.8255	1,697,406,458	2025-06-30
13	2025-12-10	302,559,912	70,000	17.8248	1,697,406,458	2025-06-30
14	2025-12-09	302,489,912	182,000	17.8207	1,697,406,458	2025-06-30
15	2025-12-08	302,307,912	108,000	17.8100	1,697,406,458	2025-06-30
16	2025-12-05	302,199,912	8,000	17.8036	1,697,406,458	2025-06-30
17	2025-12-04	302,191,912	362,000	17.8032	1,697,406,458	2025-06-30
18	2025-12-03	301,829,912	20,000	17.7818	1,697,406,458	2025-06-30
19	2025-12-02	301,809,912	102,000	17.7807	1,697,406,458	2025-06-30
20	2025-12-01	301,707,912	-12,000	17.7746	1,697,406,458	2025-06-30
21	2025-11-28	301,719,912	296,000	17.7753	1,697,406,458	2025-06-30
22	2025-11-27	301,423,912	224,000	17.7579	1,697,406,458	2025-06-30
23	2025-11-26	301,199,912	106,000	17.7447	1,697,406,458	2025-06-30
24	2025-11-25	301,093,912	30,000	17.7385	1,697,406,458	2025-06-30
25	2025-11-24	301,063,912	120,000	17.7367	1,697,406,458	2025-06-30
26	2025-11-21	300,943,912	36,000	17.7296	1,697,406,458	2025-06-30
27	2025-11-20	300,907,912	148,000	17.7275	1,697,406,458	2025-06-30
28	2025-11-19	300,759,912	-18,000	17.7188	1,697,406,458	2025-06-30
29	2025-11-18	300,777,912	0	17.7199	1,697,406,458	2025-06-30
30	2025-11-17	300,777,912	242,000	17.7199	1,697,406,458	2025-06-30
31	2025-11-14	300,535,912	-76,000	17.7056	1,697,406,458	2025-06-30
32	2025-11-13	300,611,912	1,326,000	17.7101	1,697,406,458	2025-06-30
33	2025-11-12	299,285,912	138,000	17.6320	1,697,406,458	2025-06-30
34	2025-11-11	299,147,912	100,000	17.6238	1,697,406,458	2025-06-30
35	2025-11-10	299,047,912	-62,000	17.6179	1,697,406,458	2025-06-30
36	2025-11-07	299,109,912	-8,000	17.6216	1,697,406,458	2025-06-30
37	2025-11-06	299,117,912	-12,000	17.6221	1,697,406,458	2025-06-30
38	2025-11-05	299,129,912	-38,000	17.6228	1,697,406,458	2025-06-30
39	2025-11-04	299,167,912	-42,000	17.6250	1,697,406,458	2025-06-30
40	2025-11-03	299,209,912	52,000	17.6275	1,697,406,458	2025-06-30
41	2025-10-31	299,157,912	90,000	17.6244	1,697,406,458	2025-06-30
42	2025-10-30	299,067,912	40,000	17.6191	1,697,406,458	2025-06-30
43	2025-10-28	299,027,912	464,000	17.6168	1,697,406,458	2025-06-30
44	2025-10-27	298,563,912	190,000	17.5894	1,697,406,458	2025-06-30
45	2025-10-24	298,373,912	312,000	17.5782	1,697,406,458	2025-06-30
46	2025-10-23	298,061,912	56,000	17.5598	1,697,406,458	2025-06-30
47	2025-10-22	298,005,912	4,000	17.5565	1,697,406,458	2025-06-30
48	2025-10-21	298,001,912	876,000	17.5563	1,697,406,458	2025-06-30
49	2025-10-20	297,125,912	-2,000	17.5047	1,697,406,458	2025-06-30
50	2025-10-17	297,127,912	-912,000	17.5048	1,697,406,458	2025-06-30
51	2025-10-16	298,039,912	2,000	17.5585	1,697,406,458	2025-06-30
52	2025-10-15	298,037,912	-264,000	17.5584	1,697,406,458	2025-06-30
53	2025-10-14	298,301,912	-1,418,000	17.5740	1,697,406,458	2025-06-30
54	2025-10-13	299,719,912	-548,000	17.6575	1,697,406,458	2025-06-30
55	2025-10-10	300,267,912	-60,000	17.6898	1,697,406,458	2025-06-30
56	2025-10-09	300,327,912	4,000	17.6933	1,697,406,458	2025-06-30
57	2025-10-08	300,323,912	-464,000	17.6931	1,697,406,458	2025-06-30
58	2025-10-06	300,787,912	-480,000	17.7204	1,697,406,458	2025-06-30
59	2025-10-03	301,267,912	-422,000	17.7487	1,697,406,458	2025-06-30
60	2025-10-02	301,689,912	14,000	17.7736	1,697,406,458	2025-06-30
61	2025-09-30	301,675,912	-4,000	17.7728	1,697,406,458	2025-06-30
62	2025-09-29	301,679,912	4,000	17.7730	1,697,406,458	2025-06-30
63	2025-09-26	301,675,912	-2,000	17.7728	1,697,406,458	2025-06-30
64	2025-09-25	301,677,912	-25,000	17.7729	1,697,406,458	2025-06-30
65	2025-09-24	301,702,912	100,000	17.7743	1,697,406,458	2025-06-30
66	2025-09-23	301,602,912	2,000	17.7685	1,697,406,458	2025-06-30
67	2025-09-22	301,600,912	-178,000	17.7683	1,697,406,458	2025-06-30
68	2025-09-19	301,778,912	-48,000	17.7788	1,697,406,458	2025-06-30
69	2025-09-18	301,826,912	108,000	17.7817	1,697,406,458	2025-06-30
70	2025-09-17	301,718,912	438,000	17.7753	1,697,406,458	2025-06-30
71	2025-09-16	301,280,912	-36,000	17.7495	1,697,406,458	2025-06-30
72	2025-09-15	301,316,912	-808,000	17.7516	1,697,406,458	2025-06-30
73	2025-09-12	302,124,912	-219,905	17.7992	1,697,406,458	2025-06-30
74	2025-09-11	302,344,817	210,000	17.8122	1,697,406,458	2025-06-30
75	2025-09-10	302,134,817	0	17.7998	1,697,406,458	2025-06-30
76	2025-09-09	302,134,817	-66,000	17.7998	1,697,406,458	2025-06-30
77	2025-09-08	302,200,817	-64,000	17.8037	1,697,406,458	2025-06-30
78	2025-09-05	302,264,817	-100,000	17.8075	1,697,406,458	2025-06-30
79	2025-09-04	302,364,817	-575,976	17.8133	1,697,406,458	2025-06-30
80	2025-09-03	302,940,793	128,000	17.8473	1,697,406,458	2025-06-30
81	2025-09-02	302,812,793	276,000	17.8397	1,697,406,458	2025-06-30
82	2025-09-01	302,536,793	190,000	17.8235	1,697,406,458	2025-06-30
83	2025-08-29	302,346,793	20,000	17.8123	1,697,406,458	2025-06-30
84	2025-08-28	302,326,793	-30,000	17.8111	1,697,406,458	2025-06-30
85	2025-08-27	302,356,793	-10,000	17.8129	1,697,406,458	2025-06-30
86	2025-08-26	302,366,793	198,000	17.8135	1,697,406,458	2025-06-30
87	2025-08-25	302,168,793	162,000	17.8018	1,697,406,458	2025-06-30
88	2025-08-22	302,006,793	172,000	17.7922	1,697,406,458	2025-06-30
89	2025-08-21	301,834,793	-494,000	17.7821	1,697,406,458	2025-06-30
90	2025-08-20	302,328,793	-594,000	17.8112	1,697,406,458	2025-06-30
91	2025-08-19	302,922,793	252,000	17.8462	1,697,406,458	2025-06-30
92	2025-08-18	302,670,793	-4,000	17.8314	1,697,406,458	2025-06-30
93	2025-08-15	302,674,793	-222,000	17.8316	1,697,406,458	2025-06-30
94	2025-08-14	302,896,793	-84,000	17.8447	1,697,406,458	2025-06-30
95	2025-08-13	302,980,793	172,000	17.8496	1,697,406,458	2025-06-30
96	2025-08-12	302,808,793	120,000	17.8395	1,697,406,458	2025-06-30
97	2025-08-11	302,688,793	96,000	17.8324	1,697,406,458	2025-06-30
98	2025-08-08	302,592,793	82,000	17.8268	1,697,406,458	2025-06-30
99	2025-08-07	302,510,793	-108,000	17.8219	1,697,406,458	2025-06-30
100	2025-08-06	302,618,793	-2,000	17.8283	1,697,406,458	2025-06-30
101	2025-08-05	302,620,793	0	17.8284	1,697,406,458	2025-06-30
102	2025-08-04	302,620,793	-60,000	17.8284	1,697,406,458	2025-06-30
103	2025-08-01	302,680,793	-42,000	17.8320	1,697,406,458	2025-06-30
104	2025-07-31	302,722,793	0	17.8344	1,697,406,458	2025-06-30
105	2025-07-30	302,722,793	26,000	17.8344	1,697,406,458	2025-06-30
106	2025-07-29	302,696,793	-30,000	17.8329	1,697,406,458	2025-06-30
107	2025-07-28	302,726,793	134,000	17.8347	1,697,406,458	2025-06-30
108	2025-07-25	302,592,793	314,000	17.8268	1,697,406,458	2025-06-30
109	2025-07-24	302,278,793	718,000	17.8083	1,697,406,458	2025-06-30
110	2025-07-23	301,560,793	-348,805	17.7660	1,697,406,458	2025-06-30
111	2025-07-22	301,909,598	108,000	17.7865	1,697,406,458	2025-06-30
112	2025-07-21	301,801,598	352,000	17.7802	1,697,406,458	2025-06-30
113	2025-07-18	301,449,598	1,364,000	17.7594	1,697,406,458	2025-06-30
114	2025-07-17	300,085,598	196,666	17.6791	1,697,406,458	2025-06-30
115	2025-07-16	299,888,932	8,000	17.6675	1,697,406,458	2025-06-30
116	2025-07-15	299,880,932	-128,000	17.6670	1,697,406,458	2025-06-30
117	2025-07-14	300,008,932	-690,000	17.6745	1,697,406,458	2025-06-30
118	2025-07-11	300,698,932	0	17.7152	1,697,406,458	2025-06-30
119	2025-07-10	300,698,932	-260,000	17.7152	1,697,406,458	2025-06-30
120	2025-07-09	300,958,932	0	17.7305	1,697,406,458	2025-06-30
121	2025-07-08	300,958,932	106,000	17.7305	1,697,406,458	2025-06-30
122	2025-07-07	300,852,932	128,000	17.7243	1,697,406,458	2025-06-30
123	2025-07-04	300,724,932	-12,000	17.7167	1,697,406,458	2025-06-30
124	2025-07-03	300,736,932	10,000	17.7174	1,697,406,458	2025-06-30
125	2025-07-02	300,726,932	412,000	17.7168	1,697,406,458	2025-06-30
126	2025-06-30	300,314,932	60,000	17.6926	1,697,406,458	2025-06-30
127	2025-06-27	300,254,932	152,000	17.6890	1,697,406,458	2025-05-31
128	2025-06-26	300,102,932	52,000	17.6801	1,697,406,458	2025-05-31
129	2025-06-25	300,050,932	-2,848,000	17.6770	1,697,406,458	2025-05-31
130	2025-06-24	302,898,932	460,000	17.8448	1,697,406,458	2025-05-31
131	2025-06-23	302,438,932	-188,000	17.8177	1,697,406,458	2025-05-31
132	2025-06-20	302,626,932	64,000	17.8288	1,697,406,458	2025-05-31
133	2025-06-19	302,562,932	264,000	17.8250	1,697,406,458	2025-05-31
134	2025-06-18	302,298,932	10,000	17.8095	1,697,406,458	2025-05-31
135	2025-06-17	302,288,932	390,000	17.8089	1,697,406,458	2025-05-31
136	2025-06-16	301,898,932	-190,000	17.7859	1,697,406,458	2025-05-31
137	2025-06-13	302,088,932	172,000	17.7971	1,697,406,458	2025-05-31
138	2025-06-12	301,916,932	28,000	17.7870	1,697,406,458	2025-05-31
139	2025-06-11	301,888,932	-308,000	17.7853	1,697,406,458	2025-05-31
140	2025-06-10	302,196,932	367,000	17.8035	1,697,406,458	2025-05-31
141	2025-06-09	301,829,932	-84,000	17.7818	1,697,406,458	2025-05-31
142	2025-06-06	301,913,932	0	17.7868	1,697,406,458	2025-05-31
143	2025-06-05	301,913,932	-4,000	17.7868	1,697,406,458	2025-05-31
144	2025-06-04	301,917,932	2,000	17.7870	1,697,406,458	2025-05-31
145	2025-06-03	301,915,932	-61,000	17.7869	1,697,406,458	2025-05-31
146	2025-06-02	301,976,932	0	17.7905	1,697,406,458	2025-05-31
147	2025-05-30	301,976,932	226,000	17.7905	1,697,406,458	2025-04-30
148	2025-05-29	301,750,932	48,000	17.7772	1,697,406,458	2025-04-30
149	2025-05-28	301,702,932	-8,000	17.7743	1,697,406,458	2025-04-30
150	2025-05-27	301,710,932	-30,000	17.7748	1,697,406,458	2025-04-30
151	2025-05-26	301,740,932	-78,000	17.7766	1,697,406,458	2025-04-30
152	2025-05-23	301,818,932	28,000	17.7812	1,697,406,458	2025-04-30
153	2025-05-22	301,790,932	146,000	17.7795	1,697,406,458	2025-04-30
154	2025-05-21	301,644,932	-378,000	17.7709	1,697,406,458	2025-04-30
155	2025-05-20	302,022,932	4,237	17.7932	1,697,406,458	2025-04-30
156	2025-05-19	302,018,695	-280,000	17.7930	1,697,406,458	2025-04-30
157	2025-05-16	302,298,695	-50,000	17.8094	1,697,406,458	2025-04-30
158	2025-05-15	302,348,695	-180,000	17.8124	1,697,406,458	2025-04-30
159	2025-05-14	302,528,695	-114,000	17.8230	1,697,406,458	2025-04-30
160	2025-05-13	302,642,695	-556,024	17.8297	1,697,406,458	2025-04-30
161	2025-05-12	303,198,719	8,000	17.8625	1,697,406,458	2025-04-30
162	2025-05-09	303,190,719	-177,000	17.8620	1,697,406,458	2025-04-30
163	2025-05-08	303,367,719	82,000	17.8724	1,697,406,458	2025-04-30
164	2025-05-07	303,285,719	-79,000	17.8676	1,697,406,458	2025-04-30
165	2025-05-06	303,364,719	-176,000	17.8722	1,697,406,458	2025-04-30
166	2025-05-02	303,540,719	-93,000	17.8826	1,697,406,458	2025-04-30
167	2025-04-30	303,633,719	-13,000	17.8881	1,697,406,458	2025-04-30
168	2025-04-29	303,646,719	50,000	17.8889	1,697,406,458	2025-03-31
169	2025-04-28	303,596,719	-80,000	17.8859	1,697,406,458	2025-03-31
170	2025-04-25	303,676,719	-24,000	17.8906	1,697,406,458	2025-03-31
171	2025-04-24	303,700,719	7,434,000	17.8920	1,697,406,458	2025-03-31
172	2025-04-23	296,266,719	331,317	17.4541	1,697,406,458	2025-03-31
173	2025-04-22	295,935,402	40,000	17.4346	1,697,406,458	2025-03-31
174	2025-04-17	295,895,402	-22,000	17.4322	1,697,406,458	2025-03-31
175	2025-04-16	295,917,402	-16,000	17.4335	1,697,406,458	2025-03-31
176	2025-04-15	295,933,402	172,000	17.4344	1,697,406,458	2025-03-31
177	2025-04-14	295,761,402	-28,000	17.4243	1,697,406,458	2025-03-31
178	2025-04-11	295,789,402	-520,000	17.4260	1,697,406,458	2025-03-31
179	2025-04-10	296,309,402	84,000	17.4566	1,697,406,458	2025-03-31
180	2025-04-09	296,225,402	642,000	17.4516	1,697,406,458	2025-03-31
181	2025-04-08	295,583,402	-418,000	17.4138	1,697,406,458	2025-03-31
182	2025-04-07	296,001,402	-8,000	17.4385	1,697,406,458	2025-03-31
183	2025-04-03	296,009,402	-90,000	17.4389	1,697,406,458	2025-03-31
184	2025-04-02	296,099,402	-20,000	17.4442	1,697,406,458	2025-03-31
185	2025-04-01	296,119,402	-132,000	17.4454	1,697,406,458	2025-03-31
186	2025-03-31	296,251,402	-606,000	17.4532	1,697,406,458	2025-03-31
187	2025-03-28	296,857,402	-16,000	17.4889	1,697,406,458	2025-02-28
188	2025-03-27	296,873,402	-26,000	17.4898	1,697,406,458	2025-02-28
189	2025-03-26	296,899,402	16,000	17.4914	1,697,406,458	2025-02-28
190	2025-03-25	296,883,402	-1,388,000	17.4904	1,697,406,458	2025-02-28
191	2025-03-24	298,271,402	364,000	17.5722	1,697,406,458	2025-02-28
192	2025-03-21	297,907,402	-308,000	17.5507	1,697,406,458	2025-02-28
193	2025-03-20	298,215,402	100,000	17.5689	1,697,406,458	2025-02-28
194	2025-03-19	298,115,402	0	17.5630	1,697,406,458	2025-02-28
195	2025-03-18	298,115,402	0	17.5630	1,697,406,458	2025-02-28
196	2025-03-17	298,115,402	-240,000	17.5630	1,697,406,458	2025-02-28
197	2025-03-14	298,355,402	-72,000	17.5771	1,697,406,458	2025-02-28
198	2025-03-13	298,427,402	74,000	17.5814	1,697,406,458	2025-02-28
199	2025-03-12	298,353,402	-104,000	17.5770	1,697,406,458	2025-02-28
200	2025-03-11	298,457,402	4,000	17.5831	1,697,406,458	2025-02-28
201	2025-03-10	298,453,402	-150,000	17.5829	1,697,406,458	2025-02-28
202	2025-03-07	298,603,402	-166,000	17.5917	1,697,406,458	2025-02-28
203	2025-03-06	298,769,402	43,000	17.6015	1,697,406,458	2025-02-28
204	2025-03-05	298,726,402	257,000	17.5990	1,697,406,458	2025-02-28
205	2025-03-04	298,469,402	124,000	17.5838	1,697,406,458	2025-02-28
206	2025-03-03	298,345,402	-2,000	17.5765	1,697,406,458	2025-02-28
207	2025-02-28	298,347,402	-412,000	17.5767	1,697,406,458	2025-02-28
208	2025-02-27	298,759,402	32,000	17.6009	1,697,406,458	2025-01-31
209	2025-02-26	298,727,402	26,000	17.5990	1,697,406,458	2025-01-31
210	2025-02-25	298,701,402	216,000	17.5975	1,697,406,458	2025-01-31
211	2025-02-24	298,485,402	-88,000	17.5848	1,697,406,458	2025-01-31
212	2025-02-21	298,573,402	-310,000	17.5900	1,697,406,458	2025-01-31
213	2025-02-20	298,883,402	-150,000	17.6082	1,697,406,458	2025-01-31
214	2025-02-19	299,033,402	52,000	17.6171	1,697,406,458	2025-01-31
215	2025-02-18	298,981,402	248,000	17.6140	1,697,406,458	2025-01-31
216	2025-02-17	298,733,402	235,000	17.5994	1,697,406,458	2025-01-31
217	2025-02-14	298,498,402	-80,000	17.5856	1,697,406,458	2025-01-31
218	2025-02-13	298,578,402	0	17.5903	1,697,406,458	2025-01-31
219	2025-02-12	298,578,402	-200,000	17.5903	1,697,406,458	2025-01-31
220	2025-02-11	298,778,402	114,000	17.6021	1,697,406,458	2025-01-31
221	2025-02-10	298,664,402	196,000	17.5953	1,697,406,458	2025-01-31
222	2025-02-07	298,468,402	154,000	17.5838	1,697,406,458	2025-01-31
223	2025-02-06	298,314,402	82,000	17.5747	1,697,406,458	2025-01-31
224	2025-02-05	298,232,402	78,000	17.5699	1,697,406,458	2025-01-31
225	2025-02-04	298,154,402	22,000	17.5653	1,697,406,458	2025-01-31
226	2025-02-03	298,132,402	-78,000	17.5640	1,697,406,458	2025-01-31
227	2025-01-28	298,210,402	0	17.5686	1,697,406,458	2024-12-31
228	2025-01-27	298,210,402	20,000	17.5686	1,697,406,458	2024-12-31
229	2025-01-24	298,190,402	-422,000	17.5674	1,697,406,458	2024-12-31
230	2025-01-23	298,612,402	-22,000	17.5923	1,697,406,458	2024-12-31
231	2025-01-22	298,634,402	-4,000	17.5936	1,697,406,458	2024-12-31
232	2025-01-21	298,638,402	754,000	17.5938	1,697,406,458	2024-12-31
233	2025-01-20	297,884,402	484,000	17.5494	1,697,406,458	2024-12-31
234	2025-01-17	297,400,402	542,000	17.5209	1,697,406,458	2024-12-31
235	2025-01-16	296,858,402	-10,000	17.4889	1,697,406,458	2024-12-31
236	2025-01-15	296,868,402	14,000	17.4895	1,697,406,458	2024-12-31
237	2025-01-14	296,854,402	180,000	17.4887	1,697,406,458	2024-12-31
238	2025-01-13	296,674,402	100,000	17.4781	1,697,406,458	2024-12-31
239	2025-01-10	296,574,402	-20,000	17.4722	1,697,406,458	2024-12-31
240	2025-01-09	296,594,402	34,000	17.4734	1,697,406,458	2024-12-31
241	2025-01-08	296,560,402	-78,000	17.4714	1,697,406,458	2024-12-31
242	2025-01-07	296,638,402	2,000	17.4760	1,697,406,458	2024-12-31
243	2025-01-06	296,636,402	36,000	17.4759	1,697,406,458	2024-12-31
244	2025-01-03	296,600,402	40,000	17.4737	1,697,406,458	2024-12-31
245	2025-01-02	296,560,402	406,000	17.4714	1,697,406,458	2024-12-31
246	2024-12-31	296,154,402	0	17.4475	1,697,406,458	2024-12-31
247	2024-12-30	296,154,402	444,000	17.4475	1,697,406,458	2024-11-30
248	2024-12-27	295,710,402	-278,000	17.4213	1,697,406,458	2024-11-30
249	2024-12-24	295,988,402	0	17.4377	1,697,406,458	2024-11-30
250	2024-12-23	295,988,402	-88,000	17.4377	1,697,406,458	2024-11-30
251	2024-12-20	296,076,402	42,000	17.4429	1,697,406,458	2024-11-30
252	2024-12-19	296,034,402	14,000	17.4404	1,697,406,458	2024-11-30
253	2024-12-18	296,020,402	86,000	17.4396	1,697,406,458	2024-11-30
254	2024-12-17	295,934,402	-40,000	17.4345	1,697,406,458	2024-11-30
255	2024-12-16	295,974,402	-126,000	17.4369	1,697,406,458	2024-11-30
256	2024-12-13	296,100,402	66,000	17.4443	1,697,406,458	2024-11-30
257	2024-12-12	296,034,402	-1,759,000	17.4404	1,697,406,458	2024-11-30
258	2024-12-11	297,793,402	66,000	17.5440	1,697,406,458	2024-11-30
259	2024-12-10	297,727,402	50,000	17.5401	1,697,406,458	2024-11-30
260	2024-12-09	297,677,402	-2,000	17.5372	1,697,406,458	2024-11-30
261	2024-12-06	297,679,402	-134,000	17.5373	1,697,406,458	2024-11-30
262	2024-12-05	297,813,402	-176,000	17.5452	1,697,406,458	2024-11-30
263	2024-12-04	297,989,402	14,000	17.5556	1,697,406,458	2024-11-30
264	2024-12-03	297,975,402	154,000	17.5547	1,697,406,458	2024-11-30
265	2024-12-02	297,821,402	2,110,000	17.5457	1,697,406,458	2024-11-30
266	2024-11-29	295,711,402	-28,000	17.4214	1,697,406,458	2024-10-31
267	2024-11-28	295,739,402	-6,000	17.4230	1,697,406,458	2024-10-31
268	2024-11-27	295,745,402	164,000	17.4234	1,697,406,458	2024-10-31
269	2024-11-26	295,581,402	92,000	17.4137	1,697,406,458	2024-10-31
270	2024-11-25	295,489,402	214,000	17.4083	1,697,406,458	2024-10-31
271	2024-11-22	295,275,402	50,000	17.3957	1,697,406,458	2024-10-31
272	2024-11-21	295,225,402	260,000	17.3927	1,697,406,458	2024-10-31
273	2024-11-20	294,965,402	152,000	17.3774	1,697,406,458	2024-10-31
274	2024-11-19	294,813,402	24,000	17.3685	1,697,406,458	2024-10-31
275	2024-11-18	294,789,402	-202,000	17.3670	1,697,406,458	2024-10-31
276	2024-11-15	294,991,402	-334,000	17.3789	1,697,406,458	2024-10-31
277	2024-11-14	295,325,402	182,000	17.3986	1,697,406,458	2024-10-31
278	2024-11-13	295,143,402	54,000	17.3879	1,697,406,458	2024-10-31
279	2024-11-12	295,089,402	-4,000	17.3847	1,697,406,458	2024-10-31
280	2024-11-11	295,093,402	138,000	17.3850	1,697,406,458	2024-10-31
281	2024-11-08	294,955,402	320,000	17.3768	1,697,406,458	2024-10-31
282	2024-11-07	294,635,402	532,000	17.3580	1,697,406,458	2024-10-31
283	2024-11-06	294,103,402	412,000	17.3266	1,697,406,458	2024-10-31
284	2024-11-05	293,691,402	-80,000	17.3024	1,697,406,458	2024-10-31
285	2024-11-04	293,771,402	330,000	17.3071	1,697,406,458	2024-10-31
286	2024-11-01	293,441,402	2,147,000	17.2876	1,697,406,458	2024-10-31
287	2024-10-31	291,294,402	18,000	17.1611	1,697,406,458	2024-10-31
288	2024-10-30	291,276,402	-96,000	17.1601	1,697,406,458	2024-09-30
289	2024-10-29	291,372,402	48,000	17.1657	1,697,406,458	2024-09-30
290	2024-10-28	291,324,402	-54,000	17.1629	1,697,406,458	2024-09-30
291	2024-10-25	291,378,402	132,000	17.1661	1,697,406,458	2024-09-30
292	2024-10-24	291,246,402	370,000	17.1583	1,697,406,458	2024-09-30
293	2024-10-23	290,876,402	200,000	17.1365	1,697,406,458	2024-09-30
294	2024-10-22	290,676,402	114,000	17.1247	1,697,406,458	2024-09-30
295	2024-10-21	290,562,402	-88,000	17.1180	1,697,406,458	2024-09-30
296	2024-10-18	290,650,402	6,000	17.1232	1,697,406,458	2024-09-30
297	2024-10-17	290,644,402	16,000	17.1229	1,697,406,458	2024-09-30
298	2024-10-16	290,628,402	-58,000	17.1219	1,697,406,458	2024-09-30
299	2024-10-15	290,686,402	408,000	17.1253	1,697,406,458	2024-09-30
300	2024-10-14	290,278,402	42,000	17.1013	1,697,406,458	2024-09-30
301	2024-10-10	290,236,402	1,182,000	17.0988	1,697,406,458	2024-09-30
302	2024-10-09	289,054,402	-1,486,000	17.0292	1,697,406,458	2024-09-30
303	2024-10-08	290,540,402	530,000	17.1167	1,697,406,458	2024-09-30
304	2024-10-07	290,010,402	112,000	17.0855	1,697,406,458	2024-09-30
305	2024-10-04	289,898,402	298,000	17.0789	1,697,406,458	2024-09-30
306	2024-10-03	289,600,402	142,000	17.0613	1,697,406,458	2024-09-30
307	2024-10-02	289,458,402	46,000	17.0530	1,697,406,458	2024-09-30
308	2024-09-30	289,412,402	116,000	17.0503	1,697,406,458	2024-09-30
309	2024-09-27	289,296,402	-180,000	17.0434	1,697,406,458	2024-08-31
310	2024-09-26	289,476,402	774,817	17.0540	1,697,406,458	2024-08-31
311	2024-09-25	288,701,585	24,000	17.0084	1,697,406,458	2024-08-31
312	2024-09-24	288,677,585	10,000	17.0070	1,697,406,458	2024-08-31
313	2024-09-23	288,667,585	-32,000	17.0064	1,697,406,458	2024-08-31
314	2024-09-20	288,699,585	6,000	17.0083	1,697,406,458	2024-08-31
315	2024-09-19	288,693,585	-4,000	17.0079	1,697,406,458	2024-08-31
316	2024-09-17	288,697,585	18,000	17.0082	1,697,406,458	2024-08-31
317	2024-09-16	288,679,585	4,000	17.0071	1,697,406,458	2024-08-31
318	2024-09-13	288,675,585	-60,000	17.0069	1,697,406,458	2024-08-31
319	2024-09-12	288,735,585	20,000	17.0104	1,697,406,458	2024-08-31
320	2024-09-11	288,715,585	-60,000	17.0092	1,697,406,458	2024-08-31
321	2024-09-10	288,775,585	112,000	17.0128	1,697,406,458	2024-08-31
322	2024-09-09	288,663,585	-22,000	17.0062	1,697,406,458	2024-08-31
323	2024-09-05	288,685,585	2,000	17.0075	1,697,406,458	2024-08-31
324	2024-09-04	288,683,585	98,000	17.0073	1,697,406,458	2024-08-31
325	2024-09-03	288,585,585	12,000	17.0016	1,697,406,458	2024-08-31
326	2024-09-02	288,573,585	352,000	17.0009	1,697,406,458	2024-08-31
327	2024-08-30	288,221,585	550,000	16.9801	1,697,406,458	2024-07-31
328	2024-08-29	287,671,585	-110,000	16.9477	1,697,406,458	2024-07-31
329	2024-08-28	287,781,585	22,000	16.9542	1,697,406,458	2024-07-31
330	2024-08-27	287,759,585	-120,000	16.9529	1,697,406,458	2024-07-31
331	2024-08-26	287,879,585	100,000	16.9600	1,697,406,458	2024-07-31
332	2024-08-23	287,779,585	210,000	16.9541	1,697,406,458	2024-07-31
333	2024-08-22	287,569,585	4,000	16.9417	1,697,406,458	2024-07-31
334	2024-08-21	287,565,585	-7,000	16.9415	1,697,406,458	2024-07-31
335	2024-08-20	287,572,585	546,000	16.9419	1,697,406,458	2024-07-31
336	2024-08-19	287,026,585	202,000	16.9097	1,697,406,458	2024-07-31
337	2024-08-16	286,824,585	-908,000	16.8978	1,697,406,458	2024-07-31
338	2024-08-15	287,732,585	34,000	16.9513	1,697,406,458	2024-07-31
339	2024-08-14	287,698,585	-10,000	16.9493	1,697,406,458	2024-07-31
340	2024-08-13	287,708,585	120,000	16.9499	1,697,406,458	2024-07-31
341	2024-08-12	287,588,585	28,000	16.9428	1,697,406,458	2024-07-31
342	2024-08-09	287,560,585	90,000	16.9412	1,697,406,458	2024-07-31
343	2024-08-08	287,470,585	290,000	16.9359	1,697,406,458	2024-07-31
344	2024-08-07	287,180,585	838,000	16.9188	1,697,406,458	2024-07-31
345	2024-08-06	286,342,585	74,000	16.8694	1,697,406,458	2024-07-31
346	2024-08-05	286,268,585	50,000	16.8651	1,697,406,458	2024-07-31
347	2024-08-02	286,218,585	310,000	16.8621	1,697,406,458	2024-07-31
348	2024-08-01	285,908,585	186,000	16.8438	1,697,406,458	2024-07-31
349	2024-07-31	285,722,585	118,000	16.8329	1,697,406,458	2024-07-31
350	2024-07-30	285,604,585	-177,000	16.8259	1,697,406,458	2024-06-30
351	2024-07-29	285,781,585	8,000	16.8364	1,697,406,458	2024-06-30
352	2024-07-26	285,773,585	-70,000	16.8359	1,697,406,458	2024-06-30
353	2024-07-25	285,843,585	-290,000	16.8400	1,697,406,458	2024-06-30
354	2024-07-24	286,133,585	36,000	16.8571	1,697,406,458	2024-06-30
355	2024-07-23	286,097,585	28,000	16.8550	1,697,406,458	2024-06-30
356	2024-07-22	286,069,585	36,000	16.8533	1,697,406,458	2024-06-30
357	2024-07-19	286,033,585	-256,000	16.8512	1,697,406,458	2024-06-30
358	2024-07-18	286,289,585	258,000	16.8663	1,697,406,458	2024-06-30
359	2024-07-17	286,031,585	0	16.8511	1,697,406,458	2024-06-30
360	2024-07-16	286,031,585	78,000	16.8511	1,697,406,458	2024-06-30
361	2024-07-15	285,953,585	112,000	16.8465	1,697,406,458	2024-06-30
362	2024-07-12	285,841,585	12,000	16.8399	1,697,406,458	2024-06-30
363	2024-07-11	285,829,585	-16,000	16.8392	1,697,406,458	2024-06-30
364	2024-07-10	285,845,585	-42,000	16.8401	1,697,406,458	2024-06-30
365	2024-07-09	285,887,585	378,000	16.8426	1,697,406,458	2024-06-30
366	2024-07-08	285,509,585	580,000	16.8203	1,697,406,458	2024-06-30
367	2024-07-05	284,929,585	14,000	16.7862	1,697,406,458	2024-06-30
368	2024-07-04	284,915,585	1,312,000	16.7853	1,697,406,458	2024-06-30
369	2024-07-03	283,603,585	44,000	16.7081	1,697,406,458	2024-06-30
370	2024-07-02	283,559,585	10,000	16.7055	1,697,406,458	2024-06-30
371	2024-06-28	283,549,585	656,000	16.7049	1,697,406,458	2024-05-31
372	2024-06-27	282,893,585	-14,000	16.6662	1,697,406,458	2024-05-31
373	2024-06-26	282,907,585	-54,000	16.6671	1,697,406,458	2024-05-31
374	2024-06-25	282,961,585	-6,000	16.6702	1,697,406,458	2024-05-31
375	2024-06-24	282,967,585	-126,000	16.6706	1,697,406,458	2024-05-31
376	2024-06-21	283,093,585	-86,000	16.6780	1,697,406,458	2024-05-31
377	2024-06-20	283,179,585	-6,000	16.6831	1,697,406,458	2024-05-31
378	2024-06-19	283,185,585	38,000	16.6834	1,697,406,458	2024-05-31
379	2024-06-18	283,147,585	32,000	16.6812	1,697,406,458	2024-05-31
380	2024-06-17	283,115,585	-288,000	16.6793	1,697,406,458	2024-05-31
381	2024-06-14	283,403,585	-20,000	16.6963	1,697,406,458	2024-05-31
382	2024-06-13	283,423,585	22,000	16.6974	1,697,406,458	2024-05-31
383	2024-06-12	283,401,585	214,000	16.6962	1,697,406,458	2024-05-31
384	2024-06-11	283,187,585	-176,000	16.6835	1,697,406,458	2024-05-31
385	2024-06-07	283,363,585	100,000	16.6939	1,697,406,458	2024-05-31
386	2024-06-06	283,263,585	144,000	16.6880	1,697,406,458	2024-05-31
387	2024-06-05	283,119,585	122,000	16.6795	1,697,406,458	2024-05-31
388	2024-06-04	282,997,585	-96,000	16.6724	1,697,406,458	2024-05-31
389	2024-06-03	283,093,585	-56,000	16.6780	1,697,406,458	2024-05-31
390	2024-05-31	283,149,585	8,000	16.6813	1,697,406,458	2024-05-31
391	2024-05-30	283,141,585	30,000	16.6808	1,697,406,458	2024-04-30
392	2024-05-29	283,111,585	-352,000	16.6791	1,697,406,458	2024-04-30
393	2024-05-28	283,463,585	-126,000	16.6998	1,697,406,458	2024-04-30
394	2024-05-27	283,589,585	-140,000	16.7072	1,697,406,458	2024-04-30
395	2024-05-24	283,729,585	156,000	16.7155	1,697,406,458	2024-04-30
396	2024-05-23	283,573,585	170,000	16.7063	1,697,406,458	2024-04-30
397	2024-05-22	283,403,585	584,000	16.6963	1,697,406,458	2024-04-30
398	2024-05-21	282,819,585	86,000	16.6619	1,697,406,458	2024-04-30
399	2024-05-20	282,733,585	342,000	16.6568	1,697,406,458	2024-04-30
400	2024-05-17	282,391,585	438,000	16.6367	1,697,406,458	2024-04-30
401	2024-05-16	281,953,585	232,000	16.6108	1,697,406,458	2024-04-30
402	2024-05-14	281,721,585	-1,406,000	16.5972	1,697,406,458	2024-04-30
403	2024-05-13	283,127,585	-1,128,000	16.6800	1,697,406,458	2024-04-30
404	2024-05-10	284,255,585	-8,000	16.7465	1,697,406,458	2024-04-30
405	2024-05-09	284,263,585	-568,000	16.7469	1,697,406,458	2024-04-30
406	2024-05-08	284,831,585	-288,000	16.7804	1,697,406,458	2024-04-30
407	2024-05-07	285,119,585	-592,000	16.7974	1,697,406,458	2024-04-30
408	2024-05-06	285,711,585	-140,000	16.8322	1,697,406,458	2024-04-30
409	2024-05-03	285,851,585	-192,000	16.8405	1,697,406,458	2024-04-30
410	2024-05-02	286,043,585	-140,000	16.8518	1,697,406,458	2024-04-30
411	2024-04-30	286,183,585	-1,584,000	16.8601	1,697,406,458	2024-04-30
412	2024-04-29	287,767,585	-514,000	16.9534	1,697,406,458	2024-03-31
413	2024-04-26	288,281,585	-278,000	16.9837	1,697,406,458	2024-03-31
414	2024-04-25	288,559,585	-222,000	17.0000	1,697,406,458	2024-03-31
415	2024-04-24	288,781,585	-14,000	17.0131	1,697,406,458	2024-03-31
416	2024-04-23	288,795,585	-60,000	17.0139	1,697,406,458	2024-03-31
417	2024-04-22	288,855,585	48,000	17.0175	1,697,406,458	2024-03-31
418	2024-04-19	288,807,585	0	17.0146	1,697,406,458	2024-03-31
419	2024-04-18	288,807,585	-2,000	17.0146	1,697,406,458	2024-03-31
420	2024-04-17	288,809,585	-32,000	17.0148	1,697,406,458	2024-03-31
421	2024-04-16	288,841,585	42,000	17.0166	1,697,406,458	2024-03-31
422	2024-04-15	288,799,585	-40,000	17.0142	1,697,406,458	2024-03-31
423	2024-04-12	288,839,585	-538,000	17.0165	1,697,406,458	2024-03-31
424	2024-04-11	289,377,585	-60,000	17.0482	1,697,406,458	2024-03-31
425	2024-04-10	289,437,585	-226,000	17.0518	1,697,406,458	2024-03-31
426	2024-04-09	289,663,585	-158,000	17.0651	1,697,406,458	2024-03-31
427	2024-04-08	289,821,585	-110,000	17.0744	1,697,406,458	2024-03-31
428	2024-04-05	289,931,585	298,000	17.0809	1,697,406,458	2024-03-31
429	2024-04-03	289,633,585	80,000	17.0633	1,697,406,458	2024-03-31
430	2024-04-02	289,553,585	-190,000	17.0586	1,697,406,458	2024-03-31
431	2024-03-28	289,743,585	-68,000	17.0698	1,697,406,458	2024-02-29
432	2024-03-27	289,811,585	-164,000	17.0738	1,697,406,458	2024-02-29
433	2024-03-26	289,975,585	-154,000	17.0835	1,697,406,458	2024-02-29
434	2024-03-25	290,129,585	-34,000	17.0925	1,697,406,458	2024-02-29
435	2024-03-22	290,163,585	-126,000	17.0945	1,697,406,458	2024-02-29
436	2024-03-21	290,289,585	-82,000	17.1019	1,697,406,458	2024-02-29
437	2024-03-20	290,371,585	-220,000	17.1068	1,697,406,458	2024-02-29
438	2024-03-19	290,591,585	-344,000	17.1197	1,697,406,458	2024-02-29
439	2024-03-18	290,935,585	28,000	17.1400	1,697,406,458	2024-02-29
440	2024-03-15	290,907,585	0	17.1384	1,697,406,458	2024-02-29
441	2024-03-14	290,907,585	-52,000	17.1384	1,697,406,458	2024-02-29
442	2024-03-13	290,959,585	-122,000	17.1414	1,697,406,458	2024-02-29
443	2024-03-12	291,081,585	62,000	17.1486	1,697,406,458	2024-02-29
444	2024-03-11	291,019,585	156,000	17.1450	1,697,406,458	2024-02-29
445	2024-03-08	290,863,585	16,000	17.1358	1,697,406,458	2024-02-29
446	2024-03-07	290,847,585	1,244,000	17.1348	1,697,406,458	2024-02-29
447	2024-03-06	289,603,585	54,000	17.0615	1,697,406,458	2024-02-29
448	2024-03-05	289,549,585	-246,000	17.0584	1,697,406,458	2024-02-29
449	2024-03-04	289,795,585	122,000	17.0728	1,697,406,458	2024-02-29
450	2024-03-01	289,673,585	376,018	17.0657	1,697,406,458	2024-02-29
451	2024-02-29	289,297,567	164,000	17.0435	1,697,406,458	2024-02-29
452	2024-02-28	289,133,567	-94,000	17.0338	1,697,406,458	2024-01-31
453	2024-02-27	289,227,567	-18,000	17.0394	1,697,406,458	2024-01-31
454	2024-02-26	289,245,567	-44,000	17.0404	1,697,406,458	2024-01-31
455	2024-02-23	289,289,567	-170,000	17.0430	1,697,406,458	2024-01-31
456	2024-02-22	289,459,567	-88,000	17.0530	1,697,406,458	2024-01-31
457	2024-02-21	289,547,567	-6,000	17.0582	1,697,406,458	2024-01-31
458	2024-02-20	289,553,567	766,000	17.0586	1,697,406,458	2024-01-31
459	2024-02-19	288,787,567	40,000	17.0135	1,697,406,458	2024-01-31
460	2024-02-16	288,747,567	1,192,000	17.0111	1,697,406,458	2024-01-31
461	2024-02-15	287,555,567	-94,000	16.9409	1,697,406,458	2024-01-31
462	2024-02-14	287,649,567	0	16.9464	1,697,406,458	2024-01-31
463	2024-02-09	287,649,567	0	16.9464	1,697,406,458	2024-01-31
464	2024-02-08	287,649,567	230,000	16.9464	1,697,406,458	2024-01-31
465	2024-02-07	287,419,567	66,000	16.9329	1,697,406,458	2024-01-31
466	2024-02-06	287,353,567	78,000	16.9290	1,697,406,458	2024-01-31
467	2024-02-05	287,275,567	0	16.9244	1,697,406,458	2024-01-31
468	2024-02-02	287,275,567	115,982	16.9244	1,697,406,458	2024-01-31
469	2024-02-01	287,159,585	-46,000	16.9175	1,697,406,458	2024-01-31
470	2024-01-31	287,205,585	-4,000	16.9203	1,697,406,458	2024-01-31
471	2024-01-30	287,209,585	221,000	16.9205	1,697,406,458	2023-12-31
472	2024-01-29	286,988,585	164,000	16.9075	1,697,406,458	2023-12-31
473	2024-01-26	286,824,585	246,000	16.8978	1,697,406,458	2023-12-31
474	2024-01-25	286,578,585	368,000	16.8833	1,697,406,458	2023-12-31
475	2024-01-24	286,210,585	104,000	16.8616	1,697,406,458	2023-12-31
476	2024-01-23	286,106,585	-78,000	16.8555	1,697,406,458	2023-12-31
477	2024-01-22	286,184,585	22,000	16.8601	1,697,406,458	2023-12-31
478	2024-01-19	286,162,585	-1,124,000	16.8588	1,697,406,458	2023-12-31
479	2024-01-18	287,286,585	-601,000	16.9250	1,697,406,458	2023-12-31
480	2024-01-17	287,887,585	312,000	16.9604	1,697,406,458	2023-12-31
481	2024-01-16	287,575,585	26,000	16.9421	1,697,406,458	2023-12-31
482	2024-01-15	287,549,585	34,000	16.9405	1,697,406,458	2023-12-31
483	2024-01-12	287,515,585	-192,000	16.9385	1,697,406,458	2023-12-31
484	2024-01-11	287,707,585	179,620	16.9498	1,697,406,458	2023-12-31
485	2024-01-10	287,527,965	256,000	16.9393	1,697,406,458	2023-12-31
486	2024-01-09	287,271,965	82,000	16.9242	1,697,406,458	2023-12-31
487	2024-01-08	287,189,965	-102,000	16.9193	1,697,406,458	2023-12-31
488	2024-01-05	287,291,965	148,000	16.9253	1,697,406,458	2023-12-31
489	2024-01-04	287,143,965	148,000	16.9166	1,697,406,458	2023-12-31
490	2024-01-03	286,995,965	496,000	16.9079	1,697,406,458	2023-12-31
491	2024-01-02	286,499,965	-56,000	16.8787	1,697,406,458	2023-12-31
492	2023-12-29	286,555,965	-176,000	16.8820	1,697,406,458	2023-11-30
493	2023-12-28	286,731,965	-108,000	16.8924	1,697,406,458	2023-11-30
494	2023-12-27	286,839,965	42,000	16.8987	1,697,406,458	2023-11-30
495	2023-12-22	286,797,965	250,000	16.8962	1,697,406,458	2023-11-30
496	2023-12-21	286,547,965	78,000	16.8815	1,697,406,458	2023-11-30
497	2023-12-20	286,469,965	26,000	16.8769	1,697,406,458	2023-11-30
498	2023-12-19	286,443,965	-168,000	16.8754	1,697,406,458	2023-11-30
499	2023-12-18	286,611,965	5,940,380	16.8853	1,697,406,458	2023-11-30
500	2023-12-15	280,671,585	238,000	16.5353	1,697,406,458	2023-11-30
501	2023-12-14	280,433,585	-74,000	16.5213	1,697,406,458	2023-11-30
502	2023-12-13	280,507,585	568,000	16.5257	1,697,406,458	2023-11-30
503	2023-12-12	279,939,585	-18,000	16.4922	1,697,406,458	2023-11-30
504	2023-12-11	279,957,585	-7,069,000	16.4933	1,697,406,458	2023-11-30
505	2023-12-08	287,026,585	100,000	16.9097	1,697,406,458	2023-11-30
506	2023-12-07	286,926,585	484,000	16.9038	1,697,406,458	2023-11-30
507	2023-12-06	286,442,585	-25,999	16.8753	1,697,406,458	2023-11-30
508	2023-12-05	286,468,584	1,235,999	16.8768	1,697,406,458	2023-11-30
509	2023-12-04	285,232,585	-4,500,000	16.8040	1,697,406,458	2023-11-30
510	2023-12-01	289,732,585	6,000	17.0691	1,697,406,458	2023-11-30
511	2023-11-30	289,726,585	10,000	17.0688	1,697,406,458	2023-11-30
512	2023-11-29	289,716,585	-212,000	17.0682	1,697,406,458	2023-10-31
513	2023-11-28	289,928,585	58,000	17.0807	1,697,406,458	2023-10-31
514	2023-11-27	289,870,585	82,000	17.0773	1,697,406,458	2023-10-31
515	2023-11-24	289,788,585	-30,000	17.0724	1,697,406,458	2023-10-31
516	2023-11-23	289,818,585	0	17.0742	1,697,406,458	2023-10-31
517	2023-11-22	289,818,585	313,360	17.0742	1,697,406,458	2023-10-31
518	2023-11-21	289,505,225	-94,000	17.0557	1,697,406,458	2023-10-31
519	2023-11-20	289,599,225	19,000	17.0613	1,697,406,458	2023-10-31
520	2023-11-17	289,580,225	-370,000	17.0602	1,697,406,458	2023-10-31
521	2023-11-16	289,950,225	-228,000	17.0820	1,697,406,458	2023-10-31
522	2023-11-15	290,178,225	12,000	17.0954	1,697,406,458	2023-10-31
523	2023-11-14	290,166,225	72,000	17.0947	1,697,406,458	2023-10-31
524	2023-11-13	290,094,225	74,000	17.0904	1,697,406,458	2023-10-31
525	2023-11-10	290,020,225	72,000	17.0861	1,697,406,458	2023-10-31
526	2023-11-09	289,948,225	4,000	17.0818	1,697,406,458	2023-10-31
527	2023-11-08	289,944,225	-376,000	17.0816	1,697,406,458	2023-10-31
528	2023-11-07	290,320,225	466,000	17.1038	1,697,406,458	2023-10-31
529	2023-11-06	289,854,225	134,000	17.0763	1,697,406,458	2023-10-31
530	2023-11-03	289,720,225	-420,000	17.0684	1,697,406,458	2023-10-31
531	2023-11-02	290,140,225	-114,000	17.0931	1,697,406,458	2023-10-31
532	2023-11-01	290,254,225	-20,000	17.0999	1,697,406,458	2023-10-31
533	2023-10-31	290,274,225	13,060,640	17.1010	1,697,406,458	2023-10-31
534	2023-10-30	277,213,585	-410,000	16.3316	1,697,406,458	2023-09-30
535	2023-10-27	277,623,585	-57,789	16.3558	1,697,406,458	2023-09-30
536	2023-10-26	277,681,374	60,000	16.3592	1,697,406,458	2023-09-30
537	2023-10-25	277,621,374	-294,000	16.3556	1,697,406,458	2023-09-30
538	2023-10-24	277,915,374	-12,919,789	16.3729	1,697,406,458	2023-09-30
539	2023-10-20	290,835,163	8,089,770	17.1341	1,697,406,458	2023-09-30
540	2023-10-19	282,745,393	-7,913,230	16.6575	1,697,406,458	2023-09-30
541	2023-10-18	290,658,623	758,000	17.1237	1,697,406,458	2023-09-30
542	2023-10-17	289,900,623	-12,000	17.0790	1,697,406,458	2023-09-30
543	2023-10-16	289,912,623	4,985,941	17.0797	1,697,406,458	2023-09-30
544	2023-10-13	284,926,682	-5,167,683	16.7860	1,697,406,458	2023-09-30
545	2023-10-12	290,094,365	-758,510	17.0904	1,697,406,458	2023-09-30
546	2023-10-11	290,852,875	4,000	17.1351	1,697,406,458	2023-09-30
547	2023-10-10	290,848,875	-68,000	17.1349	1,697,406,458	2023-09-30
548	2023-10-09	290,916,875	-8,000	17.1389	1,697,406,458	2023-09-30
549	2023-10-06	290,924,875	-116,000	17.1394	1,697,406,458	2023-09-30
550	2023-10-05	291,040,875	7,893,786	17.1462	1,697,406,458	2023-09-30
551	2023-10-04	283,147,089	5,482,715	16.6812	1,697,406,458	2023-09-30
552	2023-10-03	277,664,374	-62,000	16.3582	1,697,406,458	2023-09-30
553	2023-09-29	277,726,374	-6,068,332	16.3618	1,697,406,458	2023-08-31
554	2023-09-28	283,794,706	-5,869,247	16.7193	1,697,406,458	2023-08-31
555	2023-09-27	289,663,953	-4,000	17.0651	1,697,406,458	2023-08-31
556	2023-09-26	289,667,953	-202,000	17.0653	1,697,406,458	2023-08-31
557	2023-09-25	289,869,953	1,461,539	17.0772	1,697,406,458	2023-08-31
558	2023-09-22	288,408,414	5,777,375	16.9911	1,697,406,458	2023-08-31
559	2023-09-21	282,631,039	362,000	16.6508	1,697,406,458	2023-08-31
560	2023-09-20	282,269,039	424,000	16.6294	1,697,406,458	2023-08-31
561	2023-09-19	281,845,039	3,172,000	16.6045	1,697,406,458	2023-08-31
562	2023-09-18	278,673,039	192,000	16.4176	1,697,406,458	2023-08-31
563	2023-09-15	278,481,039	-603,391	16.4063	1,697,406,458	2023-08-31
564	2023-09-14	279,084,430	-1,803,339	16.4418	1,697,406,458	2023-08-31
565	2023-09-13	280,887,769	8,551,655	16.5481	1,697,406,458	2023-08-31
566	2023-09-12	272,336,114	-158,000	16.0442	1,697,406,458	2023-08-31
567	2023-09-11	272,494,114	1,649,740	16.0536	1,697,406,458	2023-08-31
568	2023-09-07	270,844,374	-52,000	15.9564	1,697,406,458	2023-08-31
569	2023-09-06	270,896,374	2,533,000	15.9594	1,697,406,458	2023-08-31
570	2023-09-05	268,363,374	-1,408,000	15.8102	1,697,406,458	2023-08-31
571	2023-09-04	269,771,374	-5,425,340	15.8932	1,697,406,458	2023-08-31
572	2023-08-31	275,196,714	16,000	16.2128	1,697,406,458	2023-08-31
573	2023-08-30	275,180,714	640,000	16.2118	1,697,406,458	2023-07-31
574	2023-08-29	274,540,714	296,000	16.1741	1,697,406,458	2023-07-31
575	2023-08-28	274,244,714	-30,000	16.1567	1,697,406,458	2023-07-31
576	2023-08-25	274,274,714	3,428,340	16.1585	1,697,406,458	2023-07-31
577	2023-08-24	270,846,374	442,000	15.9565	1,697,406,458	2023-07-31
578	2023-08-23	270,404,374	4,000	15.9304	1,697,406,458	2023-07-31
579	2023-08-22	270,400,374	903,000	15.9302	1,697,406,458	2023-07-31
580	2023-08-21	269,497,374	-17,972,000	15.8770	1,697,406,458	2023-07-31
581	2023-08-18	287,469,374	-94,000	16.9358	1,697,406,458	2023-07-31
582	2023-08-17	287,563,374	232,000	16.9413	1,697,406,458	2023-07-31
583	2023-08-16	287,331,374	366,000	16.9277	1,697,406,458	2023-07-31
584	2023-08-15	286,965,374	149,000	16.9061	1,697,406,458	2023-07-31
585	2023-08-14	286,816,374	-204,000	16.8973	1,697,406,458	2023-07-31
586	2023-08-11	287,020,374	4,652,000	16.9093	1,697,406,458	2023-07-31
587	2023-08-10	282,368,374	-575,999	16.6353	1,697,406,458	2023-07-31
588	2023-08-09	282,944,373	-30,000	16.6692	1,697,406,458	2023-07-31
589	2023-08-08	282,974,373	15,999	16.6710	1,697,406,458	2023-07-31
590	2023-08-07	282,958,374	-24,000	16.6700	1,697,406,458	2023-07-31
591	2023-08-04	282,982,374	-358,000	16.6715	1,697,406,458	2023-07-31
592	2023-08-03	283,340,374	102,000	16.6925	1,697,406,458	2023-07-31
593	2023-08-02	283,238,374	240,000	16.6865	1,697,406,458	2023-07-31
594	2023-08-01	282,998,374	392,000	16.6724	1,697,406,458	2023-07-31
595	2023-07-31	282,606,374	48,000	16.6493	1,697,406,458	2023-07-31
596	2023-07-28	282,558,374	116,012	16.6465	1,697,406,458	2023-06-30
597	2023-07-27	282,442,362	255,988	16.6396	1,697,406,458	2023-06-30
598	2023-07-26	282,186,374	364,540	16.6246	1,697,406,458	2023-06-30
599	2023-07-25	281,821,834	76,000	16.6031	1,697,406,458	2023-06-30
600	2023-07-24	281,745,834	658,000	16.5986	1,697,406,458	2023-06-30
601	2023-07-21	281,087,834	642,000	16.5598	1,697,406,458	2023-06-30
602	2023-07-20	280,445,834	-468,000	16.5220	1,697,406,458	2023-06-30
603	2023-07-19	280,913,834	364,000	16.5496	1,697,406,458	2023-06-30
604	2023-07-18	280,549,834	-466,000	16.5281	1,697,406,458	2023-06-30
605	2023-07-14	281,015,834	74,000	16.5556	1,697,406,458	2023-06-30
606	2023-07-13	280,941,834	438,000	16.5512	1,697,406,458	2023-06-30
607	2023-07-12	280,503,834	484,000	16.5254	1,697,406,458	2023-06-30
608	2023-07-11	280,019,834	4,000	16.4969	1,697,406,458	2023-06-30
609	2023-07-10	280,015,834	136,000	16.4967	1,697,406,458	2023-06-30
610	2023-07-07	279,879,834	-112,000	16.4887	1,697,406,458	2023-06-30
611	2023-07-06	279,991,834	-70,000	16.4953	1,697,406,458	2023-06-30
612	2023-07-05	280,061,834	-492,000	16.4994	1,697,406,458	2023-06-30
613	2023-07-04	280,553,834	132,000	16.5284	1,697,406,458	2023-06-30
614	2023-07-03	280,421,834	90,000	16.5206	1,697,406,458	2023-06-30
615	2023-06-30	280,331,834	13,041,460	16.5153	1,697,406,458	2023-06-30
616	2023-06-29	267,290,374	-252,000	15.7470	1,697,406,458	2023-05-31
617	2023-06-28	267,542,374	-7,215,408	15.7618	1,697,406,458	2023-05-31
618	2023-06-27	274,757,782	-4,138,592	16.1869	1,697,406,458	2023-05-31
619	2023-06-26	278,896,374	846,000	16.4307	1,697,406,458	2023-05-31
620	2023-06-23	278,050,374	1,457,000	16.3809	1,697,406,458	2023-05-31
621	2023-06-21	276,593,374	172,000	16.2951	1,697,406,458	2023-05-31
622	2023-06-20	276,421,374	-863,000	16.2849	1,697,406,458	2023-05-31
623	2023-06-19	277,284,374	562,000	16.3358	1,697,406,458	2023-05-31
624	2023-06-16	276,722,374	2,714,087	16.3027	1,697,406,458	2023-05-31
625	2023-06-15	274,008,287	4,477,474	16.1428	1,697,406,458	2023-05-31
626	2023-06-14	269,530,813	-200,000	15.8790	1,697,406,458	2023-05-31
627	2023-06-13	269,730,813	9,896,439	15.8908	1,697,406,458	2023-05-31
628	2023-06-12	259,834,374	140,000	15.3077	1,697,406,458	2023-05-31
629	2023-06-09	259,694,374	472,000	15.2995	1,697,406,458	2023-05-31
630	2023-06-08	259,222,374	-256,000	15.2717	1,697,406,458	2023-05-31
631	2023-06-07	259,478,374	506,000	15.2868	1,697,406,458	2023-05-31
632	2023-06-06	258,972,374	73,460	15.2569	1,697,406,458	2023-05-31
633	2023-06-05	258,898,914	2,871,860	15.2526	1,697,406,458	2023-05-31
634	2023-06-02	256,027,054	168,000	15.0834	1,697,406,458	2023-05-31
635	2023-06-01	255,859,054	3,674,680	15.0735	1,697,406,458	2023-05-31
636	2023-05-31	252,184,374	-438,000	14.8570	1,697,406,458	2023-05-31
637	2023-05-30	252,622,374	-438,000	14.8828	1,697,406,458	2023-04-30
638	2023-05-29	253,060,374	618,000	14.9086	1,697,406,458	2023-04-30
639	2023-05-25	252,442,374	-46,000	14.8722	1,697,406,458	2023-04-30
640	2023-05-24	252,488,374	320,000	14.8750	1,697,406,458	2023-04-30
641	2023-05-23	252,168,374	60,000	14.8561	1,697,406,458	2023-04-30
642	2023-05-22	252,108,374	-190,000	14.8526	1,697,406,458	2023-04-30
643	2023-05-19	252,298,374	-16,000	14.8638	1,697,406,458	2023-04-30
644	2023-05-18	252,314,374	36,000	14.8647	1,697,406,458	2023-04-30
645	2023-05-17	252,278,374	184,000	14.8626	1,697,406,458	2023-04-30
646	2023-05-16	252,094,374	-14,000	14.8517	1,697,406,458	2023-04-30
647	2023-05-15	252,108,374	68,000	14.8526	1,697,406,458	2023-04-30
648	2023-05-12	252,040,374	38,000	14.8486	1,697,406,458	2023-04-30
649	2023-05-11	252,002,374	178,000	14.8463	1,697,406,458	2023-04-30
650	2023-05-10	251,824,374	-132,000	14.8358	1,697,406,458	2023-04-30
651	2023-05-09	251,956,374	-138,000	14.8436	1,697,406,458	2023-04-30
652	2023-05-08	252,094,374	146,000	14.8517	1,697,406,458	2023-04-30
653	2023-05-05	251,948,374	-130,000	14.8431	1,697,406,458	2023-04-30
654	2023-05-04	252,078,374	-110,000	14.8508	1,697,406,458	2023-04-30
655	2023-05-03	252,188,374	-234,000	14.8573	1,697,406,458	2023-04-30
656	2023-05-02	252,422,374	-150,000	14.8711	1,697,406,458	2023-04-30
657	2023-04-28	252,572,374	2,000	14.8799	1,697,406,458	2023-03-31
658	2023-04-27	252,570,374	-72,000	14.8798	1,697,406,458	2023-03-31
659	2023-04-26	252,642,374	-193,000	14.8840	1,697,406,458	2023-03-31
660	2023-04-25	252,835,374	672,000	14.8954	1,697,406,458	2023-03-31
661	2023-04-24	252,163,374	66,000	14.8558	1,697,406,458	2023-03-31
662	2023-04-21	252,097,374	-380,000	14.8519	1,697,406,458	2023-03-31
663	2023-04-20	252,477,374	-18,000	14.8743	1,697,406,458	2023-03-31
664	2023-04-19	252,495,374	106,000	14.8754	1,697,406,458	2023-03-31
665	2023-04-18	252,389,374	-346,000	14.8691	1,697,406,458	2023-03-31
666	2023-04-17	252,735,374	521,000	14.8895	1,697,406,458	2023-03-31
667	2023-04-14	252,214,374	-222,000	14.8588	1,697,406,458	2023-03-31
668	2023-04-13	252,436,374	366,000	14.8719	1,697,406,458	2023-03-31
669	2023-04-12	252,070,374	196,000	14.8503	1,697,406,458	2023-03-31
670	2023-04-11	251,874,374	421,000	14.8388	1,697,406,458	2023-03-31
671	2023-04-06	251,453,374	-724,000	14.8140	1,697,406,458	2023-03-31
672	2023-04-04	252,177,374	-1,249,000	14.8566	1,697,406,458	2023-03-31
673	2023-04-03	253,426,374	-24,000	14.9302	1,697,406,458	2023-03-31
674	2023-03-31	253,450,374	488,000	14.9316	1,697,406,458	2023-03-31
675	2023-03-30	252,962,374	-106,000	14.9029	1,697,406,458	2023-02-28
676	2023-03-29	253,068,374	-44,000	14.9091	1,697,406,458	2023-02-28
677	2023-03-28	253,112,374	-6,591,280	14.9117	1,697,406,458	2023-02-28
678	2023-03-27	259,703,654	-192,000	15.3000	1,697,406,458	2023-02-28
679	2023-03-24	259,895,654	502,000	15.3113	1,697,406,458	2023-02-28
680	2023-03-23	259,393,654	410,000	15.2818	1,697,406,458	2023-02-28
681	2023-03-22	258,983,654	16,000	15.2576	1,697,406,458	2023-02-28
682	2023-03-21	258,967,654	204,000	15.2567	1,697,406,458	2023-02-28
683	2023-03-20	258,763,654	7,034,000	15.2446	1,697,406,458	2023-02-28
684	2023-03-17	251,729,654	134,000	14.8303	1,697,406,458	2023-02-28
685	2023-03-16	251,595,654	-614,484	14.8224	1,697,406,458	2023-02-28
686	2023-03-15	252,210,138	-322,000	14.8586	1,697,406,458	2023-02-28
687	2023-03-14	252,532,138	-424,000	14.8775	1,697,406,458	2023-02-28
688	2023-03-13	252,956,138	831,560	14.9025	1,697,406,458	2023-02-28
689	2023-03-10	252,124,578	2,546,720	14.8535	1,697,406,458	2023-02-28
690	2023-03-09	249,577,858	1,736,000	14.7035	1,697,406,458	2023-02-28
691	2023-03-08	247,841,858	-222,000	14.6012	1,697,406,458	2023-02-28
692	2023-03-07	248,063,858	319,000	14.6143	1,697,406,458	2023-02-28
693	2023-03-06	247,744,858	-1,210,000	14.5955	1,697,406,458	2023-02-28
694	2023-03-03	248,954,858	742,000	14.6668	1,697,406,458	2023-02-28
695	2023-03-02	248,212,858	1,232,000	14.6231	1,697,406,458	2023-02-28
696	2023-03-01	246,980,858	166,000	14.5505	1,697,406,458	2023-02-28
697	2023-02-28	246,814,858	76,000	14.5407	1,697,406,458	2023-02-28
698	2023-02-27	246,738,858	126,000	14.5362	1,697,406,458	2023-01-31
699	2023-02-24	246,612,858	376,000	14.5288	1,697,406,458	2023-01-31
700	2023-02-23	246,236,858	-44,000	14.5067	1,697,406,458	2023-01-31
701	2023-02-22	246,280,858	1,707,000	14.5092	1,697,406,458	2023-01-31
702	2023-02-21	244,573,858	-930,000	14.4087	1,697,406,458	2023-01-31
703	2023-02-20	245,503,858	186,000	14.4635	1,697,406,458	2023-01-31
704	2023-02-17	245,317,858	1,488,000	14.4525	1,697,406,458	2023-01-31
705	2023-02-16	243,829,858	564,000	14.3648	1,697,406,458	2023-01-31
706	2023-02-15	243,265,858	-88,000	14.3316	1,697,406,458	2023-01-31
707	2023-02-14	243,353,858	-8,436,000	14.3368	1,697,406,458	2023-01-31
708	2023-02-13	251,789,858	-258,000	14.8338	1,697,406,458	2023-01-31
709	2023-02-10	252,047,858	1,956,000	14.8490	1,697,406,458	2023-01-31
710	2023-02-09	250,091,858	1,401,000	14.7338	1,697,406,458	2023-01-31
711	2023-02-08	248,690,858	466,000	14.6512	1,697,406,458	2023-01-31
712	2023-02-07	248,224,858	-1,230,000	14.6238	1,697,406,458	2023-01-31
713	2023-02-06	249,454,858	-1,193,000	14.6962	1,697,406,458	2023-01-31
714	2023-02-03	250,647,858	3,751,000	14.7665	1,697,406,458	2023-01-31
715	2023-02-02	246,896,858	5,776,000	14.5455	1,697,406,458	2023-01-31
716	2023-02-01	241,120,858	-3,785,000	14.2053	1,697,406,458	2023-01-31
717	2023-01-31	244,905,858	-5,965,000	14.4282	1,697,406,458	2023-01-31
718	2023-01-30	250,870,858	-4,188,000	14.7797	1,697,406,458	2022-12-31
719	2023-01-27	255,058,858	-6,108,000	15.0264	1,697,406,458	2022-12-31
720	2023-01-26	261,166,858	-4,498,000	15.3862	1,697,406,458	2022-12-31
721	2023-01-20	265,664,858	-3,652,000	15.6512	1,697,406,458	2022-12-31
722	2023-01-19	269,316,858	-2,514,000	15.8664	1,697,406,458	2022-12-31
723	2023-01-18	271,830,858	-5,102,000	16.0145	1,697,406,458	2022-12-31
724	2023-01-17	276,932,858	-12,616,000	16.3151	1,697,406,458	2022-12-31
725	2023-01-16	289,548,858	-14,966,000	17.0583	1,697,406,458	2022-12-31
726	2023-01-13	304,514,858	-2,277,000	17.9400	1,697,406,458	2022-12-31
727	2023-01-12	306,791,858	-1,430,000	18.0742	1,697,406,458	2022-12-31
728	2023-01-11	308,221,858	-3,222,000	18.1584	1,697,406,458	2022-12-31
729	2023-01-10	311,443,858	-1,582,000	18.3482	1,697,406,458	2022-12-31
730	2023-01-09	313,025,858	-2,240,000	18.4414	1,697,406,458	2022-12-31
731	2023-01-06	315,265,858	-2,728,000	18.5734	1,697,406,458	2022-12-31
732	2023-01-05	317,993,858	-1,072,000	18.7341	1,697,406,458	2022-12-31
733	2023-01-04	319,065,858	10,000	18.7973	1,697,406,458	2022-12-31
734	2023-01-03	319,055,858	-166,000	18.7967	1,697,406,458	2022-12-31
735	2022-12-30	319,221,858	-238,000	18.8064	1,697,406,458	2022-11-30
736	2022-12-29	319,459,858	-152,000	18.8205	1,697,406,458	2022-11-30
737	2022-12-28	319,611,858	-676,000	18.8294	1,697,406,458	2022-11-30
738	2022-12-23	320,287,858	-284,000	18.8692	1,697,406,458	2022-11-30
739	2022-12-22	320,571,858	-38,000	18.8860	1,697,406,458	2022-11-30
740	2022-12-21	320,609,858	344,000	18.8882	1,697,406,458	2022-11-30
741	2022-12-20	320,265,858	302,000	18.8680	1,697,406,458	2022-11-30
742	2022-12-19	319,963,858	96,000	18.8502	1,697,406,458	2022-11-30
743	2022-12-16	319,867,858	-106,000	18.8445	1,697,406,458	2022-11-30
744	2022-12-15	319,973,858	4,000	18.8508	1,697,406,458	2022-11-30
745	2022-12-14	319,969,858	0	18.8505	1,697,406,458	2022-11-30
746	2022-12-13	319,969,858	-12,000	18.8505	1,697,406,458	2022-11-30
747	2022-12-12	319,981,858	-17,504	18.8512	1,697,406,458	2022-11-30
748	2022-12-09	319,999,362	-76,000	18.8523	1,697,406,458	2022-11-30
749	2022-12-08	320,075,362	44,000	18.8567	1,697,406,458	2022-11-30
750	2022-12-07	320,031,362	99,000	18.8541	1,697,406,458	2022-11-30
751	2022-12-06	319,932,362	32,000	18.8483	1,697,406,458	2022-11-30
752	2022-12-05	319,900,362	172,000	18.8464	1,697,406,458	2022-11-30
753	2022-12-02	319,728,362	146,000	18.8363	1,697,406,458	2022-11-30
754	2022-12-01	319,582,362	-62,000	18.8277	1,697,406,458	2022-11-30
755	2022-11-30	319,644,362	2,000	18.8313	1,697,406,458	2022-11-30
756	2022-11-29	319,642,362	-36,000	18.8312	1,697,406,458	2022-10-31
757	2022-11-28	319,678,362	0	18.8333	1,697,406,458	2022-10-31
758	2022-11-25	319,678,362	22,000	18.8333	1,697,406,458	2022-10-31
759	2022-11-24	319,656,362	-4,000	18.8320	1,697,406,458	2022-10-31
760	2022-11-23	319,660,362	0	18.8323	1,697,406,458	2022-10-31
761	2022-11-22	319,660,362	-18,000	18.8323	1,697,406,458	2022-10-31
762	2022-11-21	319,678,362	-52,000	18.8333	1,697,406,458	2022-10-31
763	2022-11-18	319,730,362	-188,000	18.8364	1,697,406,458	2022-10-31
764	2022-11-17	319,918,362	670,000	18.8475	1,697,406,458	2022-10-31
765	2022-11-16	319,248,362	-20,000	18.8080	1,697,406,458	2022-10-31
766	2022-11-15	319,268,362	120,000	18.8092	1,697,406,458	2022-10-31
767	2022-11-14	319,148,362	-46,000	18.8021	1,697,406,458	2022-10-31
768	2022-11-11	319,194,362	-54,000	18.8048	1,697,406,458	2022-10-31
769	2022-11-10	319,248,362	-61,000	18.8080	1,697,406,458	2022-10-31
770	2022-11-09	319,309,362	70,000	18.8116	1,697,406,458	2022-10-31
771	2022-11-08	319,239,362	0	18.8075	1,697,406,458	2022-10-31
772	2022-11-07	319,239,362	-20,000	18.8075	1,697,406,458	2022-10-31
773	2022-11-04	319,259,362	-2,000	18.8087	1,697,406,458	2022-10-31
774	2022-11-03	319,261,362	0	18.8088	1,697,406,458	2022-10-31
775	2022-11-02	319,261,362	-2,000	18.8088	1,697,406,458	2022-10-31
776	2022-11-01	319,263,362	9,250	18.8089	1,697,406,458	2022-10-31
777	2022-10-31	319,254,112	-2,000	18.8083	1,697,406,458	2022-10-31
778	2022-10-28	319,256,112	22,000	18.8085	1,697,406,458	2022-09-30
779	2022-10-27	319,234,112	54,000	18.8072	1,697,406,458	2022-09-30
780	2022-10-26	319,180,112	102,000	18.8040	1,697,406,458	2022-09-30
781	2022-10-25	319,078,112	118,000	18.7980	1,697,406,458	2022-09-30
782	2022-10-24	318,960,112	-10,000	18.7910	1,697,406,458	2022-09-30
783	2022-10-21	318,970,112	76,000	18.7916	1,697,406,458	2022-09-30
784	2022-10-20	318,894,112	120,000	18.7871	1,697,406,458	2022-09-30
785	2022-10-19	318,774,112	0	18.7801	1,697,406,458	2022-09-30
786	2022-10-18	318,774,112	0	18.7801	1,697,406,458	2022-09-30
787	2022-10-17	318,774,112	88,000	18.7801	1,697,406,458	2022-09-30
788	2022-10-14	318,686,112	-66,000	18.7749	1,697,406,458	2022-09-30
789	2022-10-13	318,752,112	4,000	18.7788	1,697,406,458	2022-09-30
790	2022-10-12	318,748,112	200,000	18.7785	1,697,406,458	2022-09-30
791	2022-10-11	318,548,112	104,000	18.7668	1,697,406,458	2022-09-30
792	2022-10-10	318,444,112	-42,000	18.7606	1,697,406,458	2022-09-30
793	2022-10-07	318,486,112	-18,000	18.7631	1,697,406,458	2022-09-30
794	2022-10-06	318,504,112	0	18.7642	1,697,406,458	2022-09-30
795	2022-10-05	318,504,112	102,000	18.7642	1,697,406,458	2022-09-30
796	2022-10-03	318,402,112	306,000	18.7582	1,697,406,458	2022-09-30
797	2022-09-30	318,096,112	-22,000	18.7401	1,697,406,458	2022-09-30
798	2022-09-29	318,118,112	-208,000	18.7414	1,697,406,458	2022-08-31
799	2022-09-28	318,326,112	-122,000	18.7537	1,697,406,458	2022-08-31
800	2022-09-27	318,448,112	142,000	18.7609	1,697,406,458	2022-08-31
801	2022-09-26	318,306,112	-26,000	18.7525	1,697,406,458	2022-08-31
802	2022-09-23	318,332,112	286,000	18.7540	1,697,406,458	2022-08-31
803	2022-09-22	318,046,112	-138,000	18.7372	1,697,406,458	2022-08-31
804	2022-09-21	318,184,112	6,000	18.7453	1,697,406,458	2022-08-31
805	2022-09-20	318,178,112	-28,000	18.7450	1,697,406,458	2022-08-31
806	2022-09-19	318,206,112	0	18.7466	1,697,406,458	2022-08-31
807	2022-09-16	318,206,112	176,000	18.7466	1,697,406,458	2022-08-31
808	2022-09-15	318,030,112	712,000	18.7362	1,697,406,458	2022-08-31
809	2022-09-14	317,318,112	-4,000	18.6943	1,697,406,458	2022-08-31
810	2022-09-13	317,322,112	-22,000	18.6945	1,697,406,458	2022-08-31
811	2022-09-09	317,344,112	0	18.6958	1,697,406,458	2022-08-31
812	2022-09-08	317,344,112	-20,000	18.6958	1,697,406,458	2022-08-31
813	2022-09-07	317,364,112	-74,000	18.6970	1,697,406,458	2022-08-31
814	2022-09-06	317,438,112	-16,000	18.7014	1,697,406,458	2022-08-31
815	2022-09-05	317,454,112	-14,000	18.7023	1,697,406,458	2022-08-31
816	2022-09-02	317,468,112	38,000	18.7031	1,697,406,458	2022-08-31
817	2022-09-01	317,430,112	32,000	18.7009	1,697,406,458	2022-08-31
818	2022-08-31	317,398,112	152,000	18.6990	1,697,406,458	2022-08-31
819	2022-08-30	317,246,112	80,000	18.6900	1,697,406,458	2022-07-31
820	2022-08-29	317,166,112	444,000	18.6853	1,697,406,458	2022-07-31
821	2022-08-26	316,722,112	600,000	18.6592	1,697,406,458	2022-07-31
822	2022-08-25	316,122,112	102,000	18.6238	1,697,406,458	2022-07-31
823	2022-08-24	316,020,112	82,000	18.6178	1,697,406,458	2022-07-31
824	2022-08-23	315,938,112	0	18.6130	1,697,406,458	2022-07-31
825	2022-08-22	315,938,112	118,000	18.6130	1,697,406,458	2022-07-31
826	2022-08-19	315,820,112	2,000	18.6060	1,697,406,458	2022-07-31
827	2022-08-18	315,818,112	500,000	18.6059	1,697,406,458	2022-07-31
828	2022-08-17	315,318,112	-2,000	18.5765	1,697,406,458	2022-07-31
829	2022-08-16	315,320,112	8,000	18.5766	1,697,406,458	2022-07-31
830	2022-08-15	315,312,112	0	18.5761	1,697,406,458	2022-07-31
831	2022-08-12	315,312,112	-2,000	18.5761	1,697,406,458	2022-07-31
832	2022-08-11	315,314,112	-30,000	18.5762	1,697,406,458	2022-07-31
833	2022-08-10	315,344,112	502,000	18.5780	1,697,406,458	2022-07-31
834	2022-08-09	314,842,112	2,000	18.5484	1,697,406,458	2022-07-31
835	2022-08-08	314,840,112	30,000	18.5483	1,697,406,458	2022-07-31
836	2022-08-05	314,810,112	130,000	18.5465	1,697,406,458	2022-07-31
837	2022-08-04	314,680,112	20,000	18.5389	1,697,406,458	2022-07-31
838	2022-08-03	314,660,112	0	18.5377	1,697,406,458	2022-07-31
839	2022-08-02	314,660,112	-54,000	18.5377	1,697,406,458	2022-07-31
840	2022-08-01	314,714,112	572,000	18.5409	1,697,406,458	2022-07-31
841	2022-07-29	314,142,112	2,000	18.5072	1,697,406,458	2022-06-30
842	2022-07-28	314,140,112	-22,000	18.5071	1,697,406,458	2022-06-30
843	2022-07-27	314,162,112	554,000	18.5084	1,697,406,458	2022-06-30
844	2022-07-26	313,608,112	450,000	18.4757	1,697,406,458	2022-06-30
845	2022-07-25	313,158,112	290,000	18.4492	1,697,406,458	2022-06-30
846	2022-07-22	312,868,112	0	18.4321	1,697,406,458	2022-06-30
847	2022-07-21	312,868,112	0	18.4321	1,697,406,458	2022-06-30
848	2022-07-20	312,868,112	-64,000	18.4321	1,697,406,458	2022-06-30
849	2022-07-19	312,932,112	-50,000	18.4359	1,697,406,458	2022-06-30
850	2022-07-18	312,982,112	0	18.4388	1,697,406,458	2022-06-30
851	2022-07-15	312,982,112	400,000	18.4388	1,697,406,458	2022-06-30
852	2022-07-14	312,582,112	8,000	18.4153	1,697,406,458	2022-06-30
853	2022-07-13	312,574,112	-58,000	18.4148	1,697,406,458	2022-06-30
854	2022-07-12	312,632,112	600,000	18.4182	1,697,406,458	2022-06-30
855	2022-07-11	312,032,112	30,000	18.3829	1,697,406,458	2022-06-30
856	2022-07-08	312,002,112	180,000	18.3811	1,697,406,458	2022-06-30
857	2022-07-07	311,822,112	-16,000	18.3705	1,697,406,458	2022-06-30
858	2022-07-06	311,838,112	222,000	18.3714	1,697,406,458	2022-06-30
859	2022-07-05	311,616,112	592,000	18.3584	1,697,406,458	2022-06-30
860	2022-07-04	311,024,112	220,000	18.3235	1,697,406,458	2022-06-30
861	2022-06-30	310,804,112	4,000	18.3105	1,697,406,458	2022-06-30
862	2022-06-29	310,800,112	-46,000	18.3103	1,697,406,458	2022-05-31
863	2022-06-28	310,846,112	-6,000	18.3130	1,697,406,458	2022-05-31
864	2022-06-27	310,852,112	0	18.3134	1,697,406,458	2022-05-31
865	2022-06-24	310,852,112	104,000	18.3134	1,697,406,458	2022-05-31
866	2022-06-23	310,748,112	4,000	18.3072	1,697,406,458	2022-05-31
867	2022-06-22	310,744,112	0	18.3070	1,697,406,458	2022-05-31
868	2022-06-21	310,744,112	214,000	18.3070	1,697,406,458	2022-05-31
869	2022-06-20	310,530,112	-30,000	18.2944	1,697,406,458	2022-05-31
870	2022-06-17	310,560,112	100,000	18.2962	1,697,406,458	2022-05-31
871	2022-06-16	310,460,112	0	18.2903	1,697,406,458	2022-05-31
872	2022-06-15	310,460,112	-40,000	18.2903	1,697,406,458	2022-05-31
873	2022-06-14	310,500,112	30,000	18.2926	1,697,406,458	2022-05-31
874	2022-06-13	310,470,112	-46,000	18.2909	1,697,406,458	2022-05-31
875	2022-06-10	310,516,112	0	18.2936	1,697,406,458	2022-05-31
876	2022-06-09	310,516,112	54,000	18.2936	1,697,406,458	2022-05-31
877	2022-06-08	310,462,112	226,000	18.2904	1,697,406,458	2022-05-31
878	2022-06-07	310,236,112	20,000	18.2771	1,697,406,458	2022-05-31
879	2022-06-06	310,216,112	50,000	18.2759	1,697,406,458	2022-05-31
880	2022-06-02	310,166,112	-26,000	18.2729	1,697,406,458	2022-05-31
881	2022-06-01	310,192,112	-16,000	18.2745	1,697,406,458	2022-05-31
882	2022-05-31	310,208,112	-10,000	18.2754	1,697,406,458	2022-05-31
883	2022-05-30	310,218,112	-64,000	18.2760	1,697,406,458	2022-04-30
884	2022-05-27	310,282,112	-36,000	18.2798	1,697,406,458	2022-04-30
885	2022-05-26	310,318,112	-25,000	18.2819	1,697,406,458	2022-04-30
886	2022-05-25	310,343,112	0	18.2834	1,697,406,458	2022-04-30
887	2022-05-24	310,343,112	-22,000	18.2834	1,697,406,458	2022-04-30
888	2022-05-23	310,365,112	0	18.2847	1,697,406,458	2022-04-30
889	2022-05-20	310,365,112	-12,000	18.2847	1,697,406,458	2022-04-30
890	2022-05-19	310,377,112	-122,000	18.2854	1,697,406,458	2022-04-30
891	2022-05-18	310,499,112	0	18.2926	1,697,406,458	2022-04-30
892	2022-05-17	310,499,112	0	18.2926	1,697,406,458	2022-04-30
893	2022-05-16	310,499,112	-106,000	18.2926	1,697,406,458	2022-04-30
894	2022-05-13	310,605,112	-94,000	18.2988	1,697,406,458	2022-04-30
895	2022-05-12	310,699,112	-50,000	18.3043	1,697,406,458	2022-04-30
896	2022-05-11	310,749,112	-26,000	18.3073	1,697,406,458	2022-04-30
897	2022-05-10	310,775,112	170,000	18.3088	1,697,406,458	2022-04-30
898	2022-05-06	310,605,112	30,000	18.2988	1,697,406,458	2022-04-30
899	2022-05-05	310,575,112	20,000	18.2970	1,697,406,458	2022-04-30
900	2022-05-04	310,555,112	-70,000	18.2959	1,697,406,458	2022-04-30
901	2022-05-03	310,625,112	-2,000	18.3000	1,697,406,458	2022-04-30
902	2022-04-29	310,627,112	0	18.3001	1,697,406,458	2022-03-31
903	2022-04-28	310,627,112	6,000	18.3001	1,697,406,458	2022-03-31
904	2022-04-27	310,621,112	-180,000	18.2997	1,697,406,458	2022-03-31
905	2022-04-26	310,801,112	28,000	18.3104	1,697,406,458	2022-03-31
906	2022-04-25	310,773,112	-30,000	18.3087	1,697,406,458	2022-03-31
907	2022-04-22	310,803,112	4,000	18.3105	1,697,406,458	2022-03-31
908	2022-04-21	310,799,112	-16,000	18.3102	1,697,406,458	2022-03-31
909	2022-04-20	310,815,112	-62,000	18.3112	1,697,406,458	2022-03-31
910	2022-04-19	310,877,112	141,000	18.3148	1,697,406,458	2022-03-31
911	2022-04-14	310,736,112	32,000	18.3065	1,697,406,458	2022-03-31
912	2022-04-13	310,704,112	2,000	18.3046	1,697,406,458	2022-03-31
913	2022-04-12	310,702,112	26,000	18.3045	1,697,406,458	2022-03-31
914	2022-04-11	310,676,112	-130,000	18.3030	1,697,406,458	2022-03-31
915	2022-04-08	310,806,112	-114,000	18.3106	1,697,406,458	2022-03-31
916	2022-04-07	310,920,112	104,000	18.3174	1,697,406,458	2022-03-31
917	2022-04-06	310,816,112	24,000	18.3112	1,697,406,458	2022-03-31
918	2022-04-04	310,792,112	8,000	18.3098	1,697,406,458	2022-03-31
919	2022-04-01	310,784,112	4,008,000	18.3094	1,697,406,458	2022-03-31
920	2022-03-31	306,776,112	14,000	18.0732	1,697,406,458	2022-03-31
921	2022-03-30	306,762,112	8,562,000	18.0724	1,697,406,458	2022-02-28
922	2022-03-29	298,200,112	34,000	17.5680	1,697,406,458	2022-02-28
923	2022-03-28	298,166,112	20,000	17.5660	1,697,406,458	2022-02-28
924	2022-03-25	298,146,112	-46,000	17.5648	1,697,406,458	2022-02-28
925	2022-03-24	298,192,112	-24,000	17.5675	1,697,406,458	2022-02-28
926	2022-03-23	298,216,112	-620,000	17.5689	1,697,406,458	2022-02-28
927	2022-03-22	298,836,112	24,000	17.6055	1,697,406,458	2022-02-28
928	2022-03-21	298,812,112	-12,000	17.6040	1,697,406,458	2022-02-28
929	2022-03-18	298,824,112	104,000	17.6047	1,697,406,458	2022-02-28
930	2022-03-17	298,720,112	-212,000	17.5986	1,697,406,458	2022-02-28
931	2022-03-16	298,932,112	16,000	17.6111	1,697,406,458	2022-02-28
932	2022-03-15	298,916,112	182,000	17.6102	1,697,406,458	2022-02-28
933	2022-03-14	298,734,112	4,000	17.5994	1,697,406,458	2022-02-28
934	2022-03-11	298,730,112	154,000	17.5992	1,697,406,458	2022-02-28
935	2022-03-10	298,576,112	16,000	17.5901	1,697,406,458	2022-02-28
936	2022-03-09	298,560,112	262,000	17.5892	1,697,406,458	2022-02-28
937	2022-03-08	298,298,112	-424,000	17.5738	1,697,406,458	2022-02-28
938	2022-03-07	298,722,112	52,000	17.5987	1,697,406,458	2022-02-28
939	2022-03-04	298,670,112	6,000	17.5957	1,697,406,458	2022-02-28
940	2022-03-03	298,664,112	312,000	17.5953	1,697,406,458	2022-02-28
941	2022-03-02	298,352,112	-364,000	17.5769	1,697,406,458	2022-02-28
942	2022-03-01	298,716,112	-86,000	17.5984	1,697,406,458	2022-02-28
943	2022-02-28	298,802,112	-34,000	17.6035	1,697,406,458	2022-02-28
944	2022-02-25	298,836,112	0	17.6055	1,697,406,458	2022-01-31
945	2022-02-24	298,836,112	-98,000	17.6055	1,697,406,458	2022-01-31
946	2022-02-23	298,934,112	2,000	17.6112	1,697,406,458	2022-01-31
947	2022-02-22	298,932,112	104,000	17.6111	1,697,406,458	2022-01-31
948	2022-02-21	298,828,112	8,000	17.6050	1,697,406,458	2022-01-31
949	2022-02-18	298,820,112	-78,000	17.6045	1,697,406,458	2022-01-31
950	2022-02-17	298,898,112	-66,000	17.6091	1,697,406,458	2022-01-31
951	2022-02-16	298,964,112	-124,000	17.6130	1,697,406,458	2022-01-31
952	2022-02-15	299,088,112	-42,000	17.6203	1,697,406,458	2022-01-31
953	2022-02-14	299,130,112	0	17.6228	1,697,406,458	2022-01-31
954	2022-02-11	299,130,112	214,000	17.6228	1,697,406,458	2022-01-31
955	2022-02-10	298,916,112	-1,266,000	17.6102	1,697,406,458	2022-01-31
956	2022-02-09	300,182,112	6,000	17.6848	1,697,406,458	2022-01-31
957	2022-02-08	300,176,112	14,000	17.6844	1,697,406,458	2022-01-31
958	2022-02-07	300,162,112	704,000	17.6836	1,697,406,458	2022-01-31
959	2022-02-04	299,458,112	-46,000	17.6421	1,697,406,458	2022-01-31
960	2022-01-31	299,504,112	0	17.6448	1,697,406,458	2022-01-31
961	2022-01-28	299,504,112	122,000	17.6448	1,697,406,458	2021-12-31
962	2022-01-27	299,382,112	136,000	17.6376	1,697,406,458	2021-12-31
963	2022-01-26	299,246,112	-398,000	17.6296	1,697,406,458	2021-12-31
964	2022-01-25	299,644,112	4,000	17.6531	1,697,406,458	2021-12-31
965	2022-01-24	299,640,112	-24,000	17.6528	1,697,406,458	2021-12-31
966	2022-01-21	299,664,112	10,000	17.6542	1,697,406,458	2021-12-31
967	2022-01-20	299,654,112	-44,000	17.6536	1,697,406,458	2021-12-31
968	2022-01-19	299,698,112	4,000	17.6562	1,697,406,458	2021-12-31
969	2022-01-18	299,694,112	96,000	17.6560	1,697,406,458	2021-12-31
970	2022-01-17	299,598,112	66,000	17.6503	1,697,406,458	2021-12-31
971	2022-01-14	299,532,112	78,000	17.6465	1,697,406,458	2021-12-31
972	2022-01-13	299,454,112	-158,000	17.6419	1,697,406,458	2021-12-31
973	2022-01-12	299,612,112	76,000	17.6512	1,697,406,458	2021-12-31
974	2022-01-11	299,536,112	28,000	17.6467	1,697,406,458	2021-12-31
975	2022-01-10	299,508,112	-104,000	17.6450	1,697,406,458	2021-12-31
976	2022-01-07	299,612,112	108,000	17.6512	1,697,406,458	2021-12-31
977	2022-01-06	299,504,112	-12,000	17.6448	1,697,406,458	2021-12-31
978	2022-01-05	299,516,112	6,000	17.6455	1,697,406,458	2021-12-31
979	2022-01-04	299,510,112	-70,000	17.6452	1,697,406,458	2021-12-31
980	2022-01-03	299,580,112	-54,000	17.6493	1,697,406,458	2021-12-31
981	2021-12-31	299,634,112	0	17.6525	1,697,406,458	2021-12-31
982	2021-12-30	299,634,112	-18,000	17.6525	1,697,406,458	2021-11-30
983	2021-12-29	299,652,112	248,000	17.6535	1,697,406,458	2021-11-30
984	2021-12-28	299,404,112	0	17.6389	1,697,406,458	2021-11-30
985	2021-12-24	299,404,112	0	17.6389	1,697,406,458	2021-11-30
986	2021-12-23	299,404,112	54,000	17.6389	1,697,406,458	2021-11-30
987	2021-12-22	299,350,112	6,500	17.6357	1,697,406,458	2021-11-30
988	2021-12-21	299,343,612	0	17.6354	1,697,406,458	2021-11-30
989	2021-12-20	299,343,612	2,000	17.6354	1,697,406,458	2021-11-30
990	2021-12-17	299,341,612	-8,000	17.6352	1,697,406,458	2021-11-30
991	2021-12-16	299,349,612	4,000	17.6357	1,697,406,458	2021-11-30
992	2021-12-15	299,345,612	-16,000	17.6355	1,697,406,458	2021-11-30
993	2021-12-14	299,361,612	-346,000	17.6364	1,697,406,458	2021-11-30
994	2021-12-13	299,707,612	62,000	17.6568	1,697,406,458	2021-11-30
995	2021-12-10	299,645,612	68,000	17.6531	1,697,406,458	2021-11-30
996	2021-12-09	299,577,612	-48,000	17.6491	1,697,406,458	2021-11-30
997	2021-12-08	299,625,612	-342,000	17.6520	1,697,406,458	2021-11-30
998	2021-12-07	299,967,612	22,000	17.6721	1,697,406,458	2021-11-30
999	2021-12-06	299,945,612	-1,286,000	17.6708	1,697,406,458	2021-11-30
1000	2021-12-03	301,231,612	-74,000	17.7466	1,697,406,458	2021-11-30
1001	2021-12-02	301,305,612	-892,000	17.7509	1,697,406,458	2021-11-30
1002	2021-12-01	302,197,612	-798,000	17.8035	1,697,406,458	2021-11-30
1003	2021-11-30	302,995,612	0	17.8505	1,697,406,458	2021-11-30
1004	2021-11-29	302,995,612	32,000	17.8505	1,697,406,458	2021-10-31
1005	2021-11-26	302,963,612	-68,000	17.8486	1,697,406,458	2021-10-31
1006	2021-11-25	303,031,612	2,000	17.8526	1,697,406,458	2021-10-31
1007	2021-11-24	303,029,612	-446,000	17.8525	1,697,406,458	2021-10-31
1008	2021-11-23	303,475,612	-6,000	17.8788	1,697,406,458	2021-10-31
1009	2021-11-22	303,481,612	36,000	17.8791	1,697,406,458	2021-10-31
1010	2021-11-19	303,445,612	-4,000	17.8770	1,697,406,458	2021-10-31
1011	2021-11-18	303,449,612	482,000	17.8773	1,697,406,458	2021-10-31
1012	2021-11-17	302,967,612	-968,000	17.8489	1,697,406,458	2021-10-31
1013	2021-11-16	303,935,612	16,000	17.9059	1,697,406,458	2021-10-31
1014	2021-11-15	303,919,612	112,000	17.9049	1,697,406,458	2021-10-31
1015	2021-11-12	303,807,612	-1,662,000	17.8983	1,697,406,458	2021-10-31
1016	2021-11-11	305,469,612	0	17.9963	1,697,406,458	2021-10-31
1017	2021-11-10	305,469,612	258,000	17.9963	1,697,406,458	2021-10-31
1018	2021-11-09	305,211,612	-560,000	17.9811	1,697,406,458	2021-10-31
1019	2021-11-08	305,771,612	862,000	18.0140	1,697,406,458	2021-10-31
1020	2021-11-05	304,909,612	200,000	17.9633	1,697,406,458	2021-10-31
1021	2021-11-04	304,709,612	334,000	17.9515	1,697,406,458	2021-10-31
1022	2021-11-03	304,375,612	26,000	17.9318	1,697,406,458	2021-10-31
1023	2021-11-02	304,349,612	0	17.9303	1,697,406,458	2021-10-31
1024	2021-11-01	304,349,612	-210,000	17.9303	1,697,406,458	2021-10-31
1025	2021-10-29	304,559,612	300,000	17.9426	1,697,406,458	2021-09-30
1026	2021-10-28	304,259,612	-530,000	17.9250	1,697,406,458	2021-09-30
1027	2021-10-27	304,789,612	-6,000	17.9562	1,697,406,458	2021-09-30
1028	2021-10-26	304,795,612	-602,000	17.9565	1,697,406,458	2021-09-30
1029	2021-10-25	305,397,612	0	17.9920	1,697,406,458	2021-09-30
1030	2021-10-22	305,397,612	-762,000	17.9920	1,697,406,458	2021-09-30
1031	2021-10-21	306,159,612	-42,000	18.0369	1,697,406,458	2021-09-30
1032	2021-10-20	306,201,612	-38,000	18.0394	1,697,406,458	2021-09-30
1033	2021-10-19	306,239,612	-360,000	18.0416	1,697,406,458	2021-09-30
1034	2021-10-18	306,599,612	0	18.0628	1,697,406,458	2021-09-30
1035	2021-10-15	306,599,612	-102,000	18.0628	1,697,406,458	2021-09-30
1036	2021-10-12	306,701,612	0	18.0688	1,697,406,458	2021-09-30
1037	2021-10-11	306,701,612	-401,000	18.0688	1,697,406,458	2021-09-30
1038	2021-10-08	307,102,612	-36,000	18.0925	1,697,406,458	2021-09-30
1039	2021-10-07	307,138,612	60,000	18.0946	1,697,406,458	2021-09-30
1040	2021-10-06	307,078,612	-564,000	18.0910	1,697,406,458	2021-09-30
1041	2021-10-05	307,642,612	0	18.1243	1,697,406,458	2021-09-30
1042	2021-10-04	307,642,612	420,000	18.1243	1,697,406,458	2021-09-30
1043	2021-09-30	307,222,612	24,000	18.0995	1,697,406,458	2021-09-30
1044	2021-09-29	307,198,612	0	18.0981	1,697,406,458	2021-08-31
1045	2021-09-28	307,198,612	204,000	18.0981	1,697,406,458	2021-08-31
1046	2021-09-27	306,994,612	0	18.0861	1,697,406,458	2021-08-31
1047	2021-09-24	306,994,612	0	18.0861	1,697,406,458	2021-08-31
1048	2021-09-23	306,994,612	-532,000	18.0861	1,697,406,458	2021-08-31
1049	2021-09-21	307,526,612	-386,000	18.1174	1,697,406,458	2021-08-31
1050	2021-09-20	307,912,612	-480,000	18.1402	1,697,406,458	2021-08-31
1051	2021-09-17	308,392,612	-698,000	18.1685	1,697,406,458	2021-08-31
1052	2021-09-16	309,090,612	-50,000	18.2096	1,697,406,458	2021-08-31
1053	2021-09-15	309,140,612	-150,000	18.2125	1,697,406,458	2021-08-31
1054	2021-09-14	309,290,612	132,000	18.2214	1,697,406,458	2021-08-31
1055	2021-09-13	309,158,612	-10,000	18.2136	1,697,406,458	2021-08-31
1056	2021-09-10	309,168,612	-8,000	18.2142	1,697,406,458	2021-08-31
1057	2021-09-09	309,176,612	32,000	18.2146	1,697,406,458	2021-08-31
1058	2021-09-08	309,144,612	-188,000	18.2128	1,697,406,458	2021-08-31
1059	2021-09-07	309,332,612	-24,000	18.2238	1,697,406,458	2021-08-31
1060	2021-09-06	309,356,612	0	18.2253	1,697,406,458	2021-08-31
1061	2021-09-03	309,356,612	-162,000	18.2253	1,697,406,458	2021-08-31
1062	2021-09-02	309,518,612	64,000	18.2348	1,697,406,458	2021-08-31
1063	2021-09-01	309,454,612	-2,347,000	18.2310	1,697,406,458	2021-08-31
1064	2021-08-31	311,801,612	-438,000	18.3693	1,697,406,458	2021-08-31
1065	2021-08-30	312,239,612	0	18.3951	1,697,406,458	2021-07-31
1066	2021-08-27	312,239,612	-428,000	18.3951	1,697,406,458	2021-07-31
1067	2021-08-26	312,667,612	-142,000	18.4203	1,697,406,458	2021-07-31
1068	2021-08-25	312,809,612	74,000	18.4287	1,697,406,458	2021-07-31
1069	2021-08-24	312,735,612	-1,006,000	18.4243	1,697,406,458	2021-07-31
1070	2021-08-23	313,741,612	-168,000	18.4836	1,697,406,458	2021-07-31
1071	2021-08-20	313,909,612	896,000	18.4935	1,697,406,458	2021-07-31
1072	2021-08-19	313,013,612	-388,000	18.4407	1,697,406,458	2021-07-31
1073	2021-08-18	313,401,612	0	18.4636	1,697,406,458	2021-07-31
1074	2021-08-17	313,401,612	-1,668,000	18.4636	1,697,406,458	2021-07-31
1075	2021-08-16	315,069,612	-192,000	18.5618	1,697,406,458	2021-07-31
1076	2021-08-13	315,261,612	-8,000	18.5731	1,697,406,458	2021-07-31
1077	2021-08-12	315,269,612	32,000	18.5736	1,697,406,458	2021-07-31
1078	2021-08-11	315,237,612	0	18.5717	1,697,406,458	2021-07-31
1079	2021-08-10	315,237,612	-26,000	18.5717	1,697,406,458	2021-07-31
1080	2021-08-09	315,263,612	-118,000	18.5733	1,697,406,458	2021-07-31
1081	2021-08-06	315,381,612	14,000	18.5802	1,697,406,458	2021-07-31
1082	2021-08-05	315,367,612	390,000	18.5794	1,697,406,458	2021-07-31
1083	2021-08-04	314,977,612	0	18.5564	1,697,406,458	2021-07-31
1084	2021-08-03	314,977,612	-238,000	18.5564	1,697,406,458	2021-07-31
1085	2021-08-02	315,215,612	2,000	18.5704	1,697,406,458	2021-07-31
1086	2021-07-30	315,213,612	2,344,000	18.5703	1,697,406,458	2021-06-30
1087	2021-07-29	312,869,612	826,000	18.4322	1,697,406,458	2021-06-30
1088	2021-07-28	312,043,612	-52,000	18.3836	1,697,406,458	2021-06-30
1089	2021-07-27	312,095,612	-4,000	18.3866	1,697,406,458	2021-06-30
1090	2021-07-26	312,099,612	-30,000	18.3869	1,697,406,458	2021-06-30
1091	2021-07-23	312,129,612	-94,000	18.3886	1,697,406,458	2021-06-30
1092	2021-07-22	312,223,612	16,000	18.3942	1,697,406,458	2021-06-30
1093	2021-07-21	312,207,612	-22,000	18.3932	1,697,406,458	2021-06-30
1094	2021-07-20	312,229,612	-86,000	18.3945	1,697,406,458	2021-06-30
1095	2021-07-19	312,315,612	28,000	18.3996	1,697,406,458	2021-06-30
1096	2021-07-16	312,287,612	-256,000	18.3979	1,697,406,458	2021-06-30
1097	2021-07-15	312,543,612	-114,000	18.4130	1,697,406,458	2021-06-30
1098	2021-07-14	312,657,612	-194,000	18.4197	1,697,406,458	2021-06-30
1099	2021-07-13	312,851,612	19,000	18.4312	1,697,406,458	2021-06-30
1100	2021-07-12	312,832,612	-990,000	18.4300	1,697,406,458	2021-06-30
1101	2021-07-09	313,822,612	-182,000	18.4884	1,697,406,458	2021-06-30
1102	2021-07-08	314,004,612	-376,000	18.4991	1,697,406,458	2021-06-30
1103	2021-07-07	314,380,612	-188,000	18.5212	1,697,406,458	2021-06-30
1104	2021-07-06	314,568,612	-586,000	18.5323	1,697,406,458	2021-06-30
1105	2021-07-05	315,154,612	24,000	18.5668	1,697,406,458	2021-06-30
1106	2021-07-02	315,130,612	-198,000	18.5654	1,697,406,458	2021-06-30
1107	2021-06-30	315,328,612	98,000	18.5771	1,697,406,458	2021-06-30
1108	2021-06-29	315,230,612	-156,000	18.5713	1,697,406,458	2021-05-31
1109	2021-06-28	315,386,612	-114,000	18.5805	1,697,406,458	2021-05-31
1110	2021-06-25	315,500,612	-824,000	18.5872	1,697,406,458	2021-05-31
1111	2021-06-24	316,324,612	2,000	18.6358	1,697,406,458	2021-05-31
1112	2021-06-23	316,322,612	-466,000	18.6356	1,697,406,458	2021-05-31
1113	2021-06-22	316,788,612	36,000	18.6631	1,697,406,458	2021-05-31
1114	2021-06-21	316,752,612	-28,000	18.6610	1,697,406,458	2021-05-31
1115	2021-06-18	316,780,612	296,000	18.6626	1,697,406,458	2021-05-31
1116	2021-06-17	316,484,612	98,000	18.6452	1,697,406,458	2021-05-31
1117	2021-06-16	316,386,612	-76,000	18.6394	1,697,406,458	2021-05-31
1118	2021-06-15	316,462,612	-10,000	18.6439	1,697,406,458	2021-05-31
1119	2021-06-11	316,472,612	0	18.6445	1,697,406,458	2021-05-31
1120	2021-06-10	316,472,612	0	18.6445	1,697,406,458	2021-05-31
1121	2021-06-09	316,472,612	0	18.6445	1,697,406,458	2021-05-31
1122	2021-06-08	316,472,612	2,000	18.6445	1,697,406,458	2021-05-31
1123	2021-06-07	316,470,612	-26,000	18.6444	1,697,406,458	2021-05-31
1124	2021-06-04	316,496,612	84,000	18.6459	1,697,406,458	2021-05-31
1125	2021-06-03	316,412,612	214,000	18.6409	1,697,406,458	2021-05-31
1126	2021-06-02	316,198,612	198,000	18.6283	1,697,406,458	2021-05-31
1127	2021-06-01	316,000,612	-8,000	18.6167	1,697,406,458	2021-05-31
1128	2021-05-31	316,008,612	-46,000	18.6171	1,697,406,458	2021-05-31
1129	2021-05-28	316,054,612	204,000	18.6199	1,697,406,458	2021-04-30
1130	2021-05-27	315,850,612	-30,000	18.6078	1,697,406,458	2021-04-30
1131	2021-05-26	315,880,612	4,000	18.6096	1,697,406,458	2021-04-30
1132	2021-05-25	315,876,612	152,000	18.6094	1,697,406,458	2021-04-30
1133	2021-05-24	315,724,612	-26,000	18.6004	1,697,406,458	2021-04-30
1134	2021-05-21	315,750,612	-212,000	18.6019	1,697,406,458	2021-04-30
1135	2021-05-20	315,962,612	52,000	18.6144	1,697,406,458	2021-04-30
1136	2021-05-18	315,910,612	-42,000	18.6114	1,697,406,458	2021-04-30
1137	2021-05-17	315,952,612	2,000	18.6138	1,697,406,458	2021-04-30
1138	2021-05-14	315,950,612	-105,000	18.6137	1,697,406,458	2021-04-30
1139	2021-05-13	316,055,612	10,000	18.6199	1,697,406,458	2021-04-30
1140	2021-05-12	316,045,612	-432,000	18.6193	1,697,406,458	2021-04-30
1141	2021-05-11	316,477,612	54,000	18.6448	1,697,406,458	2021-04-30
1142	2021-05-10	316,423,612	0	18.6416	1,697,406,458	2021-04-30
1143	2021-05-07	316,423,612	-46,000	18.6416	1,697,406,458	2021-04-30
1144	2021-05-06	316,469,612	138,000	18.6443	1,697,406,458	2021-04-30
1145	2021-05-05	316,331,612	10,000	18.6362	1,697,406,458	2021-04-30
1146	2021-05-04	316,321,612	-138,000	18.6356	1,697,406,458	2021-04-30
1147	2021-05-03	316,459,612	-8,000	18.6437	1,697,406,458	2021-04-30
1148	2021-04-30	316,467,612	189,000	18.6442	1,697,406,458	2021-04-30
1149	2021-04-29	316,278,612	2,000	18.6331	1,697,406,458	2021-03-31
1150	2021-04-28	316,276,612	134,000	18.6329	1,697,406,458	2021-03-31
1151	2021-04-27	316,142,612	-34,000	18.6250	1,697,406,458	2021-03-31
1152	2021-04-26	316,176,612	-28,000	18.6270	1,697,406,458	2021-03-31
1153	2021-04-23	316,204,612	182,000	18.6287	1,697,406,458	2021-03-31
1154	2021-04-22	316,022,612	2,000	18.6180	1,697,406,458	2021-03-31
1155	2021-04-21	316,020,612	82,000	18.6179	1,697,406,458	2021-03-31
1156	2021-04-20	315,938,612	58,000	18.6130	1,697,406,458	2021-03-31
1157	2021-04-19	315,880,612	36,000	18.6096	1,697,406,458	2021-03-31
1158	2021-04-16	315,844,612	0	18.6075	1,697,406,458	2021-03-31
1159	2021-04-15	315,844,612	-20,000	18.6075	1,697,406,458	2021-03-31
1160	2021-04-14	315,864,612	54,000	18.6087	1,697,406,458	2021-03-31
1161	2021-04-13	315,810,612	60,000	18.6055	1,697,406,458	2021-03-31
1162	2021-04-12	315,750,612	120,000	18.6019	1,697,406,458	2021-03-31
1163	2021-04-09	315,630,612	72,000	18.5949	1,697,406,458	2021-03-31
1164	2021-04-08	315,558,612	-26,000	18.5906	1,697,406,458	2021-03-31
1165	2021-04-07	315,584,612	68,000	18.5922	1,697,406,458	2021-03-31
1166	2021-04-01	315,516,612	0	18.5882	1,697,406,458	2021-03-31
1167	2021-03-31	315,516,612	48,000	18.5882	1,697,406,458	2021-03-31
1168	2021-03-30	315,468,612	-44,000	18.5853	1,697,406,458	2021-02-28
1169	2021-03-29	315,512,612	-88,000	18.5879	1,697,406,458	2021-02-28
1170	2021-03-26	315,600,612	-78,000	18.5931	1,697,406,458	2021-02-28
1171	2021-03-25	315,678,612	-50,000	18.5977	1,697,406,458	2021-02-28
1172	2021-03-24	315,728,612	-10,000	18.6006	1,697,406,458	2021-02-28
1173	2021-03-23	315,738,612	48,000	18.6012	1,697,406,458	2021-02-28
1174	2021-03-22	315,690,612	-24,000	18.5984	1,697,406,458	2021-02-28
1175	2021-03-19	315,714,612	-38,000	18.5998	1,697,406,458	2021-02-28
1176	2021-03-18	315,752,612	-100,000	18.6021	1,697,406,458	2021-02-28
1177	2021-03-17	315,852,612	140,000	18.6080	1,697,406,458	2021-02-28
1178	2021-03-16	315,712,612	462,000	18.5997	1,697,406,458	2021-02-28
1179	2021-03-15	315,250,612	232,000	18.5725	1,697,406,458	2021-02-28
1180	2021-03-12	315,018,612	166,000	18.5588	1,697,406,458	2021-02-28
1181	2021-03-11	314,852,612	340,000	18.5490	1,697,406,458	2021-02-28
1182	2021-03-10	314,512,612	46,000	18.5290	1,697,406,458	2021-02-28
1183	2021-03-09	314,466,612	-18,000	18.5263	1,697,406,458	2021-02-28
1184	2021-03-08	314,484,612	-42,000	18.5274	1,697,406,458	2021-02-28
1185	2021-03-05	314,526,612	-34,000	18.5298	1,697,406,458	2021-02-28
1186	2021-03-04	314,560,612	36,000	18.5318	1,697,406,458	2021-02-28
1187	2021-03-03	314,524,612	-130,000	18.5297	1,697,406,458	2021-02-28
1188	2021-03-02	314,654,612	-290,000	18.5374	1,697,406,458	2021-02-28
1189	2021-03-01	314,944,612	289,000	18.5545	1,697,406,458	2021-02-28
1190	2021-02-26	314,655,612	124,000	18.5374	1,697,406,458	2021-01-31
1191	2021-02-25	314,531,612	-48,000	18.5301	1,697,406,458	2021-01-31
1192	2021-02-24	314,579,612	-540,000	18.5330	1,697,406,458	2021-01-31
1193	2021-02-23	315,119,612	1,078,000	18.5648	1,697,406,458	2021-01-31
1194	2021-02-22	314,041,612	638,000	18.5013	1,697,406,458	2021-01-31
1195	2021-02-19	313,403,612	2,156,000	18.4637	1,697,406,458	2021-01-31
1196	2021-02-18	311,247,612	-1,108,000	18.3367	1,697,406,458	2021-01-31
1197	2021-02-17	312,355,612	947,000	18.4019	1,697,406,458	2021-01-31
1198	2021-02-16	311,408,612	-84,000	18.3461	1,697,406,458	2021-01-31
1199	2021-02-11	311,492,612	0	18.3511	1,697,406,458	2021-01-31
1200	2021-02-10	311,492,612	26,000	18.3511	1,697,406,458	2021-01-31
1201	2021-02-09	311,466,612	-1,102,000	18.3496	1,697,406,458	2021-01-31
1202	2021-02-08	312,568,612	156,000	18.4145	1,697,406,458	2021-01-31
1203	2021-02-05	312,412,612	130,000	18.4053	1,697,406,458	2021-01-31
1204	2021-02-04	312,282,612	96,000	18.3976	1,697,406,458	2021-01-31
1205	2021-02-03	312,186,612	-138,000	18.3920	1,697,406,458	2021-01-31
1206	2021-02-02	312,324,612	104,000	18.4001	1,697,406,458	2021-01-31
1207	2021-02-01	312,220,612	174,000	18.3940	1,697,406,458	2021-01-31
1208	2021-01-29	312,046,612	-52,000	18.3837	1,697,406,458	2020-12-31
1209	2021-01-28	312,098,612	-24,000	18.3868	1,697,406,458	2020-12-31
1210	2021-01-27	312,122,612	188,000	18.3882	1,697,406,458	2020-12-31
1211	2021-01-26	311,934,612	-262,000	18.3771	1,697,406,458	2020-12-31
1212	2021-01-25	312,196,612	80,000	18.3926	1,697,406,458	2020-12-31
1213	2021-01-22	312,116,612	-82,000	18.3879	1,697,406,458	2020-12-31
1214	2021-01-21	312,198,612	-206,000	18.3927	1,697,406,458	2020-12-31
1215	2021-01-20	312,404,612	-6,000	18.4048	1,697,406,458	2020-12-31
1216	2021-01-19	312,410,612	-44,000	18.4052	1,697,406,458	2020-12-31
1217	2021-01-18	312,454,612	84,936	18.4078	1,697,406,458	2020-12-31
1218	2021-01-15	312,369,676	-96,000	18.4028	1,697,406,458	2020-12-31
1219	2021-01-14	312,465,676	-18,000	18.4084	1,697,406,458	2020-12-31
1220	2021-01-13	312,483,676	-166,000	18.4095	1,697,406,458	2020-12-31
1221	2021-01-12	312,649,676	-42,000	18.4193	1,697,406,458	2020-12-31
1222	2021-01-11	312,691,676	388,176	18.4217	1,697,406,458	2020-12-31
1223	2021-01-08	312,303,500	-55,500	18.3989	1,697,406,458	2020-12-31
1224	2021-01-07	312,359,000	-870,000	18.4021	1,697,406,458	2020-12-31
1225	2021-01-06	313,229,000	-336,000	18.4534	1,697,406,458	2020-12-31
1226	2021-01-05	313,565,000	-192,000	18.4732	1,697,406,458	2020-12-31
1227	2021-01-04	313,757,000	-64,000	18.4845	1,697,406,458	2020-12-31
1228	2020-12-31	313,821,000	0	18.4883	1,697,406,458	2020-12-31
1229	2020-12-30	313,821,000	-48,000	18.4883	1,697,406,458	2020-11-30
1230	2020-12-29	313,869,000	74,000	18.4911	1,697,406,458	2020-11-30
1231	2020-12-28	313,795,000	-2,000	18.4867	1,697,406,458	2020-11-30
1232	2020-12-24	313,797,000	0	18.4869	1,697,406,458	2020-11-30
1233	2020-12-23	313,797,000	61,000	18.4869	1,697,406,458	2020-11-30
1234	2020-12-22	313,736,000	-84,000	18.4833	1,697,406,458	2020-11-30
1235	2020-12-21	313,820,000	-10,000	18.4882	1,697,406,458	2020-11-30
1236	2020-12-18	313,830,000	686,000	18.4888	1,697,406,458	2020-11-30
1237	2020-12-17	313,144,000	62,000	18.4484	1,697,406,458	2020-11-30
1238	2020-12-16	313,082,000	714,000	18.4447	1,697,406,458	2020-11-30
1239	2020-12-15	312,368,000	-516,000	18.4027	1,697,406,458	2020-11-30
1240	2020-12-14	312,884,000	148,000	18.4331	1,697,406,458	2020-11-30
1241	2020-12-11	312,736,000	-30,000	18.4243	1,697,406,458	2020-11-30
1242	2020-12-10	312,766,000	248,000	18.4261	1,697,406,458	2020-11-30
1243	2020-12-09	312,518,000	-42,000	18.4115	1,697,406,458	2020-11-30
1244	2020-12-08	312,560,000	-34,000	18.4140	1,697,406,458	2020-11-30
1245	2020-12-07	312,594,000	102,000	18.4160	1,697,406,458	2020-11-30
1246	2020-12-04	312,492,000	140,000	18.4100	1,697,406,458	2020-11-30
1247	2020-12-03	312,352,000	4,000	18.4017	1,697,406,458	2020-11-30
1248	2020-12-02	312,348,000	98,000	18.4015	1,697,406,458	2020-11-30
1249	2020-12-01	312,250,000	2,000	18.3957	1,697,406,458	2020-11-30
1250	2020-11-30	312,248,000	78,000	18.3956	1,697,406,458	2020-11-30
1251	2020-11-27	312,170,000	-2,000	18.3910	1,697,406,458	2020-10-31
1252	2020-11-26	312,172,000	-478,000	18.3911	1,697,406,458	2020-10-31
1253	2020-11-25	312,650,000	-142,000	18.4193	1,697,406,458	2020-10-31
1254	2020-11-24	312,792,000	-28,000	18.4276	1,697,406,458	2020-10-31
1255	2020-11-23	312,820,000	24,000	18.4293	1,697,406,458	2020-10-31
1256	2020-11-20	312,796,000	-4,000	18.4279	1,697,406,458	2020-10-31
1257	2020-11-19	312,800,000	150,000	18.4281	1,697,406,458	2020-10-31
1258	2020-11-18	312,650,000	36,000	18.4193	1,697,406,458	2020-10-31
1259	2020-11-17	312,614,000	-42,000	18.4172	1,697,406,458	2020-10-31
1260	2020-11-16	312,656,000	-180,000	18.4196	1,697,406,458	2020-10-31
1261	2020-11-13	312,836,000	350,000	18.4302	1,697,406,458	2020-10-31
1262	2020-11-12	312,486,000	52,000	18.4096	1,697,406,458	2020-10-31
1263	2020-11-11	312,434,000	0	18.4066	1,697,406,458	2020-10-31
1264	2020-11-10	312,434,000	0	18.4066	1,697,406,458	2020-10-31
1265	2020-11-09	312,434,000	-588,000	18.4066	1,697,406,458	2020-10-31
1266	2020-11-06	313,022,000	-64,000	18.4412	1,697,406,458	2020-10-31
1267	2020-11-05	313,086,000	-436,000	18.4450	1,697,406,458	2020-10-31
1268	2020-11-04	313,522,000	30,000	18.4706	1,697,406,458	2020-10-31
1269	2020-11-03	313,492,000	-336,000	18.4689	1,697,406,458	2020-10-31
1270	2020-11-02	313,828,000	-626,000	18.4887	1,697,406,458	2020-10-31
1271	2020-10-30	314,454,000	418,000	18.5256	1,697,406,458	2020-09-30
1272	2020-10-29	314,036,000	0	18.5009	1,697,406,458	2020-09-30
1273	2020-10-28	314,036,000	-40,000	18.5009	1,697,406,458	2020-09-30
1274	2020-10-27	314,076,000	-42,000	18.5033	1,697,406,458	2020-09-30
1275	2020-10-23	314,118,000	0	18.5058	1,697,406,458	2020-09-30
1276	2020-10-22	314,118,000	372,000	18.5058	1,697,406,458	2020-09-30
1277	2020-10-21	313,746,000	24,000	18.4838	1,697,406,458	2020-09-30
1278	2020-10-20	313,722,000	962,000	18.4824	1,697,406,458	2020-09-30
1279	2020-10-19	312,760,000	-28,000	18.4258	1,697,406,458	2020-09-30
1280	2020-10-16	312,788,000	626,000	18.4274	1,697,406,458	2020-09-30
1281	2020-10-15	312,162,000	64,000	18.3905	1,697,406,458	2020-09-30
1282	2020-10-14	312,098,000	66,000	18.3868	1,697,406,458	2020-09-30
1283	2020-10-12	312,032,000	0	18.3829	1,697,406,458	2020-09-30
1284	2020-10-09	312,032,000	-2,000	18.3829	1,697,406,458	2020-09-30
1285	2020-10-08	312,034,000	442,000	18.3830	1,697,406,458	2020-09-30
1286	2020-10-07	311,592,000	-4,000	18.3569	1,697,406,458	2020-09-30
1287	2020-10-06	311,596,000	99,000	18.3572	1,697,406,458	2020-09-30
1288	2020-10-05	311,497,000	-22,000	18.3513	1,697,406,458	2020-09-30
1289	2020-09-30	311,519,000	112,000	18.3526	1,697,406,458	2020-09-30
1290	2020-09-29	311,407,000	172,000	18.3460	1,697,406,458	2020-08-31
1291	2020-09-28	311,235,000	80,000	18.3359	1,697,406,458	2020-08-31
1292	2020-09-25	311,155,000	414,000	18.3312	1,697,406,458	2020-08-31
1293	2020-09-24	310,741,000	8,000	18.3068	1,697,406,458	2020-08-31
1294	2020-09-23	310,733,000	522,000	18.3063	1,697,406,458	2020-08-31
1295	2020-09-22	310,211,000	-20,000	18.2756	1,697,406,458	2020-08-31
1296	2020-09-21	310,231,000	10,000	18.2768	1,697,406,458	2020-08-31
1297	2020-09-18	310,221,000	376,000	18.2762	1,697,406,458	2020-08-31
1298	2020-09-17	309,845,000	0	18.2540	1,697,406,458	2020-08-31
1299	2020-09-16	309,845,000	0	18.2540	1,697,406,458	2020-08-31
1300	2020-09-15	309,845,000	802,000	18.2540	1,697,406,458	2020-08-31
1301	2020-09-14	309,043,000	-66,000	18.2068	1,697,406,458	2020-08-31
1302	2020-09-11	309,109,000	-62,000	18.2107	1,697,406,458	2020-08-31
1303	2020-09-10	309,171,000	0	18.2143	1,697,406,458	2020-08-31
1304	2020-09-09	309,171,000	4,000	18.2143	1,697,406,458	2020-08-31
1305	2020-09-08	309,167,000	-194,000	18.2141	1,697,406,458	2020-08-31
1306	2020-09-07	309,361,000	20,000	18.2255	1,697,406,458	2020-08-31
1307	2020-09-04	309,341,000	-88,000	18.2243	1,697,406,458	2020-08-31
1308	2020-09-03	309,429,000	-28,000	18.2295	1,697,406,458	2020-08-31
1309	2020-09-02	309,457,000	-48,000	18.2312	1,697,406,458	2020-08-31
1310	2020-09-01	309,505,000	-60,000	18.2340	1,697,406,458	2020-08-31
1311	2020-08-31	309,565,000	-4,000	18.2375	1,697,406,458	2020-08-31
1312	2020-08-28	309,569,000	-140,000	18.2378	1,697,406,458	2020-07-31
1313	2020-08-27	309,709,000	-304,000	18.2460	1,697,406,458	2020-07-31
1314	2020-08-26	310,013,000	-386,000	18.2639	1,697,406,458	2020-07-31
1315	2020-08-25	310,399,000	396,000	18.2867	1,697,406,458	2020-07-31
1316	2020-08-24	310,003,000	-8,000	18.2633	1,697,406,458	2020-07-31
1317	2020-08-21	310,011,000	32,000	18.2638	1,697,406,458	2020-07-31
1318	2020-08-20	309,979,000	118,000	18.2619	1,697,406,458	2020-07-31
1319	2020-08-19	309,861,000	56,000	18.2550	1,697,406,458	2020-07-31
1320	2020-08-18	309,805,000	1,508,000	18.2517	1,697,406,458	2020-07-31
1321	2020-08-17	308,297,000	-352,000	18.1628	1,697,406,458	2020-07-31
1322	2020-08-14	308,649,000	102,000	18.1836	1,697,406,458	2020-07-31
1323	2020-08-13	308,547,000	12,000	18.1776	1,697,406,458	2020-07-31
1324	2020-08-12	308,535,000	608,000	18.1768	1,697,406,458	2020-07-31
1325	2020-08-11	307,927,000	10,000	18.1410	1,697,406,458	2020-07-31
1326	2020-08-10	307,917,000	-94,000	18.1404	1,697,406,458	2020-07-31
1327	2020-08-07	308,011,000	508,000	18.1460	1,697,406,458	2020-07-31
1328	2020-08-06	307,503,000	0	18.1160	1,697,406,458	2020-07-31
1329	2020-08-05	307,503,000	206,000	18.1160	1,697,406,458	2020-07-31
1330	2020-08-04	307,297,000	331,000	18.1039	1,697,406,458	2020-07-31
1331	2020-08-03	306,966,000	-470,000	18.0844	1,697,406,458	2020-07-31
1332	2020-07-31	307,436,000	-2,070,000	18.1121	1,697,406,458	2020-07-31
1333	2020-07-30	309,506,000	-10,000	18.2341	1,697,406,458	2020-06-30
1334	2020-07-29	309,516,000	-900,000	18.2346	1,697,406,458	2020-06-30
1335	2020-07-28	310,416,000	86,000	18.2877	1,697,406,458	2020-06-30
1336	2020-07-27	310,330,000	840,000	18.2826	1,697,406,458	2020-06-30
1337	2020-07-24	309,490,000	648,000	18.2331	1,697,406,458	2020-06-30
1338	2020-07-23	308,842,000	232,000	18.1949	1,697,406,458	2020-06-30
1339	2020-07-22	308,610,000	-416,000	18.1813	1,697,406,458	2020-06-30
1340	2020-07-21	309,026,000	120,000	18.2058	1,697,406,458	2020-06-30
1341	2020-07-20	308,906,000	38,000	18.1987	1,697,406,458	2020-06-30
1342	2020-07-17	308,868,000	55,064	18.1965	1,697,406,458	2020-06-30
1343	2020-07-16	308,812,936	248,000	18.1932	1,697,406,458	2020-06-30
1344	2020-07-15	308,564,936	256,000	18.1786	1,697,406,458	2020-06-30
1345	2020-07-14	308,308,936	738,000	18.1635	1,697,406,458	2020-06-30
1346	2020-07-13	307,570,936	-12,000	18.1201	1,697,406,458	2020-06-30
1347	2020-07-10	307,582,936	142,000	18.1208	1,697,406,458	2020-06-30
1348	2020-07-09	307,440,936	301,000	18.1124	1,697,406,458	2020-06-30
1349	2020-07-08	307,139,936	376,000	18.0947	1,697,406,458	2020-06-30
1350	2020-07-07	306,763,936	450,000	18.0725	1,697,406,458	2020-06-30
1351	2020-07-06	306,313,936	-90,000	18.0460	1,697,406,458	2020-06-30
1352	2020-07-03	306,403,936	98,000	18.0513	1,697,406,458	2020-06-30
1353	2020-07-02	306,305,936	30,000	18.0455	1,697,406,458	2020-06-30
1354	2020-06-30	306,275,936	60,000	18.0438	1,697,406,458	2020-06-30
1355	2020-06-29	306,215,936	30,000	18.0402	1,697,406,458	2020-05-31
1356	2020-06-26	306,185,936	-78,000	18.0385	1,697,406,458	2020-05-31
1357	2020-06-24	306,263,936	102,000	18.0431	1,697,406,458	2020-05-31
1358	2020-06-23	306,161,936	-250,000	18.0370	1,697,406,458	2020-05-31
1359	2020-06-22	306,411,936	-12,000	18.0518	1,697,406,458	2020-05-31
1360	2020-06-19	306,423,936	588,000	18.0525	1,697,406,458	2020-05-31
1361	2020-06-18	305,835,936	402,000	18.0178	1,697,406,458	2020-05-31
1362	2020-06-17	305,433,936	-64,000	17.9942	1,697,406,458	2020-05-31
1363	2020-06-16	305,497,936	-14,000	17.9979	1,697,406,458	2020-05-31
1364	2020-06-15	305,511,936	74,000	17.9987	1,697,406,458	2020-05-31
1365	2020-06-12	305,437,936	-108,000	17.9944	1,697,406,458	2020-05-31
1366	2020-06-11	305,545,936	-362,000	18.0008	1,697,406,458	2020-05-31
1367	2020-06-10	305,907,936	-100,000	18.0221	1,697,406,458	2020-05-31
1368	2020-06-09	306,007,936	-552,000	18.0280	1,697,406,458	2020-05-31
1369	2020-06-08	306,559,936	-126,000	18.0605	1,697,406,458	2020-05-31
1370	2020-06-05	306,685,936	6,000	18.0679	1,697,406,458	2020-05-31
1371	2020-06-04	306,679,936	200,000	18.0676	1,697,406,458	2020-05-31
1372	2020-06-03	306,479,936	74,000	18.0558	1,697,406,458	2020-05-31
1373	2020-06-02	306,405,936	142,000	18.0514	1,697,406,458	2020-05-31
1374	2020-06-01	306,263,936	134,000	18.0431	1,697,406,458	2020-05-31
1375	2020-05-29	306,129,936	-314,000	18.0352	1,697,406,458	2020-04-30
1376	2020-05-28	306,443,936	48,000	18.0537	1,697,406,458	2020-04-30
1377	2020-05-27	306,395,936	-136,000	18.0508	1,697,406,458	2020-04-30
1378	2020-05-26	306,531,936	468,000	18.0588	1,697,406,458	2020-04-30
1379	2020-05-25	306,063,936	-888,000	18.0313	1,697,406,458	2020-04-30
1380	2020-05-22	306,951,936	-84,000	18.0836	1,697,406,458	2020-04-30
1381	2020-05-21	307,035,936	-21,000	18.0885	1,697,406,458	2020-04-30
1382	2020-05-20	307,056,936	274,000	18.0898	1,697,406,458	2020-04-30
1383	2020-05-19	306,782,936	628,000	18.0736	1,697,406,458	2020-04-30
1384	2020-05-18	306,154,936	-222,000	18.0366	1,697,406,458	2020-04-30
1385	2020-05-15	306,376,936	368,000	18.0497	1,697,406,458	2020-04-30
1386	2020-05-14	306,008,936	34,000	18.0280	1,697,406,458	2020-04-30
1387	2020-05-13	305,974,936	-218,000	18.0260	1,697,406,458	2020-04-30
1388	2020-05-12	306,192,936	2,521,000	18.0389	1,697,406,458	2020-04-30
1389	2020-05-11	303,671,936	-436,000	17.8903	1,697,406,458	2020-04-30
1390	2020-05-08	304,107,936	256,000	17.9160	1,697,406,458	2020-04-30
1391	2020-05-07	303,851,936	300,000	17.9010	1,697,406,458	2020-04-30
1392	2020-05-06	303,551,936	318,000	17.8833	1,697,406,458	2020-04-30
1393	2020-05-05	303,233,936	-28,000	17.8645	1,697,406,458	2020-04-30
1394	2020-05-04	303,261,936	-46,000	17.8662	1,697,406,458	2020-04-30
1395	2020-04-29	303,307,936	84,000	17.8689	1,697,406,458	2020-03-31
1396	2020-04-28	303,223,936	4,000	17.8640	1,697,406,458	2020-03-31
1397	2020-04-27	303,219,936	232,000	17.8637	1,697,406,458	2020-03-31
1398	2020-04-24	302,987,936	828,000	17.8501	1,697,406,458	2020-03-31
1399	2020-04-23	302,159,936	162,000	17.8013	1,697,406,458	2020-03-31
1400	2020-04-22	301,997,936	30,000	17.7917	1,697,406,458	2020-03-31
1401	2020-04-21	301,967,936	-228,000	17.7900	1,697,406,458	2020-03-31
1402	2020-04-20	302,195,936	794,000	17.8034	1,697,406,458	2020-03-31
1403	2020-04-17	301,401,936	308,000	17.7566	1,697,406,458	2020-03-31
1404	2020-04-16	301,093,936	664,500	17.7385	1,697,406,458	2020-03-31
1405	2020-04-15	300,429,436	116,000	17.6993	1,697,406,458	2020-03-31
1406	2020-04-14	300,313,436	600,000	17.6925	1,697,406,458	2020-03-31
1407	2020-04-09	299,713,436	-678,000	17.6571	1,697,406,458	2020-03-31
1408	2020-04-08	300,391,436	-150,000	17.6971	1,697,406,458	2020-03-31
1409	2020-04-07	300,541,436	-854,000	17.7059	1,697,406,458	2020-03-31
1410	2020-04-06	301,395,436	-843,500	17.7562	1,697,406,458	2020-03-31
1411	2020-04-03	302,238,936	-74,000	17.8059	1,697,406,458	2020-03-31
1412	2020-04-02	302,312,936	-644,000	17.8103	1,697,406,458	2020-03-31
1413	2020-04-01	302,956,936	-121,000	17.8482	1,697,406,458	2020-03-31
1414	2020-03-31	303,077,936	-394,000	17.8554	1,697,406,458	2020-03-31
1415	2020-03-30	303,471,936	346,000	17.8786	1,697,406,458	2020-02-29
1416	2020-03-27	303,125,936	20,000	17.8582	1,697,406,458	2020-02-29
1417	2020-03-26	303,105,936	18,000	17.8570	1,697,406,458	2020-02-29
1418	2020-03-25	303,087,936	126,000	17.8559	1,697,406,458	2020-02-29
1419	2020-03-24	302,961,936	-184,000	17.8485	1,697,406,458	2020-02-29
1420	2020-03-23	303,145,936	-57,000	17.8594	1,697,406,458	2020-02-29
1421	2020-03-20	303,202,936	66,000	17.8627	1,697,406,458	2020-02-29
1422	2020-03-19	303,136,936	20,000	17.8588	1,697,406,458	2020-02-29
1423	2020-03-18	303,116,936	-21,000	17.8577	1,697,406,458	2020-02-29
1424	2020-03-17	303,137,936	752,000	17.8589	1,697,406,458	2020-02-29
1425	2020-03-16	302,385,936	-358,000	17.8146	1,697,406,458	2020-02-29
1426	2020-03-13	302,743,936	288,000	17.8357	1,697,406,458	2020-02-29
1427	2020-03-12	302,455,936	-374,000	17.8187	1,697,406,458	2020-02-29
1428	2020-03-11	302,829,936	-456,000	17.8407	1,697,406,458	2020-02-29
1429	2020-03-10	303,285,936	640,000	17.8676	1,697,406,458	2020-02-29
1430	2020-03-09	302,645,936	-358,000	17.8299	1,697,406,458	2020-02-29
1431	2020-03-06	303,003,936	500,000	17.8510	1,697,406,458	2020-02-29
1432	2020-03-05	302,503,936	-84,000	17.8215	1,697,406,458	2020-02-29
1433	2020-03-04	302,587,936	-351,000	17.8265	1,697,406,458	2020-02-29
1434	2020-03-03	302,938,936	550,000	17.8472	1,697,406,458	2020-02-29
1435	2020-03-02	302,388,936	88,000	17.8148	1,697,406,458	2020-02-29
1436	2020-02-28	302,300,936	616,000	17.8096	1,697,406,458	2020-01-31
1437	2020-02-27	301,684,936	2,322,000	17.7733	1,697,406,458	2020-01-31
1438	2020-02-26	299,362,936	-213,000	17.6365	1,697,406,458	2020-01-31
1439	2020-02-25	299,575,936	-312,000	17.6490	1,697,406,458	2020-01-31
1440	2020-02-24	299,887,936	-228,000	17.6674	1,697,406,458	2020-01-31
1441	2020-02-21	300,115,936	438,000	17.6809	1,697,406,458	2020-01-31
1442	2020-02-20	299,677,936	410,000	17.6550	1,697,406,458	2020-01-31
1443	2020-02-19	299,267,936	344,000	17.6309	1,697,406,458	2020-01-31
1444	2020-02-18	298,923,936	-16,000	17.6106	1,697,406,458	2020-01-31
1445	2020-02-17	298,939,936	-434,000	17.6116	1,697,406,458	2020-01-31
1446	2020-02-14	299,373,936	26,000	17.6371	1,697,406,458	2020-01-31
1447	2020-02-13	299,347,936	-1,841,967	17.6356	1,697,406,458	2020-01-31
1448	2020-02-12	301,189,903	-296,000	17.7441	1,697,406,458	2020-01-31
1449	2020-02-11	301,485,903	32,000	17.7616	1,697,406,458	2020-01-31
1450	2020-02-10	301,453,903	-4,394,000	17.7597	1,697,406,458	2020-01-31
1451	2020-02-07	305,847,903	-301,000	18.0185	1,697,406,458	2020-01-31
1452	2020-02-06	306,148,903	802,500	18.0363	1,697,406,458	2020-01-31
1453	2020-02-05	305,346,403	-84,000	17.9890	1,697,406,458	2020-01-31
1454	2020-02-04	305,430,403	24,000	17.9939	1,697,406,458	2020-01-31
1455	2020-02-03	305,406,403	494,000	17.9925	1,697,406,458	2020-01-31
1456	2020-01-31	304,912,403	-56,000	17.9634	1,697,406,458	2020-01-31
1457	2020-01-30	304,968,403	122,000	17.9667	1,697,406,458	2019-12-31
1458	2020-01-29	304,846,403	-1,086,000	17.9595	1,697,406,458	2019-12-31
1459	2020-01-24	305,932,403	0	18.0235	1,697,406,458	2019-12-31
1460	2020-01-23	305,932,403	-128,000	18.0235	1,697,406,458	2019-12-31
1461	2020-01-22	306,060,403	3,508,000	18.0311	1,697,406,458	2019-12-31
1462	2020-01-21	302,552,403	42,000	17.8244	1,697,406,458	2019-12-31
1463	2020-01-20	302,510,403	8,000	17.8219	1,697,406,458	2019-12-31
1464	2020-01-17	302,502,403	2,000	17.8214	1,697,406,458	2019-12-31
1465	2020-01-16	302,500,403	42,000	17.8213	1,697,406,458	2019-12-31
1466	2020-01-15	302,458,403	-66,000	17.8189	1,697,406,458	2019-12-31
1467	2020-01-14	302,524,403	110,000	17.8227	1,697,406,458	2019-12-31
1468	2020-01-13	302,414,403	82,000	17.8163	1,697,406,458	2019-12-31
1469	2020-01-10	302,332,403	-6,000	17.8114	1,697,406,458	2019-12-31
1470	2020-01-09	302,338,403	286,000	17.8118	1,697,406,458	2019-12-31
1471	2020-01-08	302,052,403	518,000	17.7949	1,697,406,458	2019-12-31
1472	2020-01-07	301,534,403	80,000	17.7644	1,697,406,458	2019-12-31
1473	2020-01-06	301,454,403	16,000	17.7597	1,697,406,458	2019-12-31
1474	2020-01-03	301,438,403	-36,000	17.7588	1,697,406,458	2019-12-31
1475	2020-01-02	301,474,403	-148,000	17.7609	1,697,406,458	2019-12-31
1476	2019-12-31	301,622,403	0	17.7696	1,697,406,458	2019-12-31
1477	2019-12-30	301,622,403	-558,000	17.7696	1,697,406,458	2019-11-30
1478	2019-12-27	302,180,403	720,000	17.8025	1,697,406,458	2019-11-30
1479	2019-12-24	301,460,403	0	17.7601	1,697,406,458	2019-11-30
1480	2019-12-23	301,460,403	-160,000	17.7601	1,697,406,458	2019-11-30
1481	2019-12-20	301,620,403	-314,000	17.7695	1,697,406,458	2019-11-30
1482	2019-12-19	301,934,403	2,000	17.7880	1,697,406,458	2019-11-30
1483	2019-12-18	301,932,403	78,000	17.7879	1,697,406,458	2019-11-30
1484	2019-12-17	301,854,403	-3,008,000	17.7833	1,697,406,458	2019-11-30
1485	2019-12-16	304,862,403	-110,000	17.9605	1,697,406,458	2019-11-30
1486	2019-12-13	304,972,403	-10,000	17.9670	1,697,406,458	2019-11-30
1487	2019-12-12	304,982,403	232,000	17.9676	1,697,406,458	2019-11-30
1488	2019-12-11	304,750,403	-126,000	17.9539	1,697,406,458	2019-11-30
1489	2019-12-10	304,876,403	-76,000	17.9613	1,697,406,458	2019-11-30
1490	2019-12-09	304,952,403	88,000	17.9658	1,697,406,458	2019-11-30
1491	2019-12-06	304,864,403	36,000	17.9606	1,697,406,458	2019-11-30
1492	2019-12-05	304,828,403	-4,000	17.9585	1,697,406,458	2019-11-30
1493	2019-12-04	304,832,403	100,000	17.9587	1,697,406,458	2019-11-30
1494	2019-12-03	304,732,403	56,000	17.9528	1,697,406,458	2019-11-30
1495	2019-12-02	304,676,403	-728,000	17.9495	1,697,406,458	2019-11-30
1496	2019-11-29	305,404,403	18,000	17.9924	1,697,406,458	2019-10-31
1497	2019-11-28	305,386,403	-72,000	17.9914	1,697,406,458	2019-10-31
1498	2019-11-27	305,458,403	-382,000	17.9956	1,697,406,458	2019-10-31
1499	2019-11-26	305,840,403	-750,000	18.0181	1,697,406,458	2019-10-31
1500	2019-11-25	306,590,403	-126,000	18.0623	1,697,406,458	2019-10-31
1501	2019-11-22	306,716,403	-220,000	18.0697	1,697,406,458	2019-10-31
1502	2019-11-21	306,936,403	-422,000	18.0827	1,697,406,458	2019-10-31
1503	2019-11-20	307,358,403	-540,000	18.1075	1,697,406,458	2019-10-31
1504	2019-11-19	307,898,403	216,000	18.1393	1,697,406,458	2019-10-31
1505	2019-11-18	307,682,403	582,000	18.1266	1,697,406,458	2019-10-31
1506	2019-11-15	307,100,403	38,000	18.0923	1,697,406,458	2019-10-31
1507	2019-11-14	307,062,403	0	18.0901	1,697,406,458	2019-10-31
1508	2019-11-13	307,062,403	-416,000	18.0901	1,697,406,458	2019-10-31
1509	2019-11-12	307,478,403	200,000	18.1146	1,697,406,458	2019-10-31
1510	2019-11-11	307,278,403	-252,000	18.1028	1,697,406,458	2019-10-31
1511	2019-11-08	307,530,403	1,314,000	18.1177	1,697,406,458	2019-10-31
1512	2019-11-07	306,216,403	190,000	18.0403	1,697,406,458	2019-10-31
1513	2019-11-06	306,026,403	228,000	18.0291	1,697,406,458	2019-10-31
1514	2019-11-05	305,798,403	-110,000	18.0156	1,697,406,458	2019-10-31
1515	2019-11-04	305,908,403	314,000	18.0221	1,697,406,458	2019-10-31
1516	2019-11-01	305,594,403	118,000	18.0036	1,697,406,458	2019-10-31
1517	2019-10-31	305,476,403	374,000	17.9967	1,697,406,458	2019-10-31
1518	2019-10-30	305,102,403	18,000	17.9746	1,697,406,458	2019-09-30
1519	2019-10-29	305,084,403	24,000	17.9736	1,697,406,458	2019-09-30
1520	2019-10-28	305,060,403	-8,000	17.9721	1,697,406,458	2019-09-30
1521	2019-10-25	305,068,403	124,000	17.9726	1,697,406,458	2019-09-30
1522	2019-10-24	304,944,403	-14,000	17.9653	1,697,406,458	2019-09-30
1523	2019-10-23	304,958,403	0	17.9661	1,697,406,458	2019-09-30
1524	2019-10-22	304,958,403	22,000	17.9661	1,697,406,458	2019-09-30
1525	2019-10-21	304,936,403	-2,228,000	17.9648	1,697,406,458	2019-09-30
1526	2019-10-18	307,164,403	254,000	18.0961	1,697,406,458	2019-09-30
1527	2019-10-17	306,910,403	0	18.0811	1,697,406,458	2019-09-30
1528	2019-10-16	306,910,403	-2,000	18.0811	1,697,406,458	2019-09-30
1529	2019-10-15	306,912,403	166,000	18.0813	1,697,406,458	2019-09-30
1530	2019-10-14	306,746,403	16,000	18.0715	1,697,406,458	2019-09-30
1531	2019-10-11	306,730,403	-154,000	18.0705	1,697,406,458	2019-09-30
1532	2019-10-10	306,884,403	0	18.0796	1,697,406,458	2019-09-30
1533	2019-10-09	306,884,403	-278,000	18.0796	1,697,406,458	2019-09-30
1534	2019-10-08	307,162,403	-18,000	18.0960	1,697,406,458	2019-09-30
1535	2019-10-04	307,180,403	-444,000	18.0970	1,697,406,458	2019-09-30
1536	2019-10-03	307,624,403	-464,000	18.1232	1,697,406,458	2019-09-30
1537	2019-10-02	308,088,403	-84,000	18.1505	1,697,406,458	2019-09-30
1538	2019-09-30	308,172,403	-112,000	18.1555	1,697,406,458	2019-09-30
1539	2019-09-27	308,284,403	90,000	18.1621	1,697,406,458	2019-08-31
1540	2019-09-26	308,194,403	94,000	18.1568	1,697,406,458	2019-08-31
1541	2019-09-25	308,100,403	-628,000	18.1512	1,697,406,458	2019-08-31
1542	2019-09-24	308,728,403	110,000	18.1882	1,697,406,458	2019-08-31
1543	2019-09-23	308,618,403	230,000	18.1818	1,697,406,458	2019-08-31
1544	2019-09-20	308,388,403	40,000	18.1682	1,697,406,458	2019-08-31
1545	2019-09-19	308,348,403	-520,000	18.1659	1,697,406,458	2019-08-31
1546	2019-09-18	308,868,403	-94,000	18.1965	1,697,406,458	2019-08-31
1547	2019-09-17	308,962,403	-20,000	18.2020	1,697,406,458	2019-08-31
1548	2019-09-16	308,982,403	0	18.2032	1,697,406,458	2019-08-31
1549	2019-09-13	308,982,403	852,000	18.2032	1,697,406,458	2019-08-31
1550	2019-09-12	308,130,403	-336,000	18.1530	1,697,406,458	2019-08-31
1551	2019-09-11	308,466,403	56,000	18.1728	1,697,406,458	2019-08-31
1552	2019-09-10	308,410,403	0	18.1695	1,697,406,458	2019-08-31
1553	2019-09-09	308,410,403	-58,000	18.1695	1,697,406,458	2019-08-31
1554	2019-09-06	308,468,403	-10,000	18.1729	1,697,406,458	2019-08-31
1555	2019-09-05	308,478,403	-66,000	18.1735	1,697,406,458	2019-08-31
1556	2019-09-04	308,544,403	106,000	18.1774	1,697,406,458	2019-08-31
1557	2019-09-03	308,438,403	-602,000	18.1712	1,697,406,458	2019-08-31
1558	2019-09-02	309,040,403	46,000	18.2066	1,697,406,458	2019-08-31
1559	2019-08-30	308,994,403	-1,168,000	18.2039	1,697,406,458	2019-07-31
1560	2019-08-29	310,162,403	8,000	18.2727	1,697,406,458	2019-07-31
1561	2019-08-28	310,154,403	-1,350,000	18.2723	1,697,406,458	2019-07-31
1562	2019-08-27	311,504,403	8,000	18.3518	1,697,406,458	2019-07-31
1563	2019-08-26	311,496,403	-2,776,000	18.3513	1,697,406,458	2019-07-31
1564	2019-08-23	314,272,403	-342,000	18.5149	1,697,406,458	2019-07-31
1565	2019-08-22	314,614,403	-166,000	18.5350	1,697,406,458	2019-07-31
1566	2019-08-21	314,780,403	414,000	18.5448	1,697,406,458	2019-07-31
1567	2019-08-20	314,366,403	668,000	18.5204	1,697,406,458	2019-07-31
1568	2019-08-19	313,698,403	288,000	18.4810	1,697,406,458	2019-07-31
1569	2019-08-16	313,410,403	56,000	18.4641	1,697,406,458	2019-07-31
1570	2019-08-15	313,354,403	986,000	18.4608	1,697,406,458	2019-07-31
1571	2019-08-14	312,368,403	-188,000	18.4027	1,697,406,458	2019-07-31
1572	2019-08-13	312,556,403	50,000	18.4138	1,697,406,458	2019-07-31
1573	2019-08-12	312,506,403	10,000	18.4108	1,697,406,458	2019-07-31
1574	2019-08-09	312,496,403	-10,000	18.4102	1,697,406,458	2019-07-31
1575	2019-08-08	312,506,403	248,000	18.4108	1,697,406,458	2019-07-31
1576	2019-08-07	312,258,403	130,000	18.3962	1,697,406,458	2019-07-31
1577	2019-08-06	312,128,403	50,000	18.3885	1,697,406,458	2019-07-31
1578	2019-08-05	312,078,403	0	18.3856	1,697,406,458	2019-07-31
1579	2019-08-02	312,078,403	58,000	18.3856	1,697,406,458	2019-07-31
1580	2019-08-01	312,020,403	118,000	18.3822	1,697,406,458	2019-07-31
1581	2019-07-31	311,902,403	360,000	18.3752	1,697,406,458	2019-07-31
1582	2019-07-30	311,542,403	348,000	18.3540	1,697,406,458	2019-06-30
1583	2019-07-29	311,194,403	2,000	18.3335	1,697,406,458	2019-06-30
1584	2019-07-26	311,192,403	174,000	18.3334	1,697,406,458	2019-06-30
1585	2019-07-25	311,018,403	18,000	18.3232	1,697,406,458	2019-06-30
1586	2019-07-24	311,000,403	170,000	18.3221	1,697,406,458	2019-06-30
1587	2019-07-23	310,830,403	-38,000	18.3121	1,697,406,458	2019-06-30
1588	2019-07-22	310,868,403	236,000	18.3143	1,697,406,458	2019-06-30
1589	2019-07-19	310,632,403	8,000	18.3004	1,697,406,458	2019-06-30
1590	2019-07-18	310,624,403	22,000	18.2999	1,697,406,458	2019-06-30
1591	2019-07-17	310,602,403	18,000	18.2986	1,697,406,458	2019-06-30
1592	2019-07-16	310,584,403	140,000	18.2976	1,697,406,458	2019-06-30
1593	2019-07-15	310,444,403	406,000	18.2893	1,697,406,458	2019-06-30
1594	2019-07-12	310,038,403	-64,000	18.2654	1,697,406,458	2019-06-30
1595	2019-07-11	310,102,403	-92,000	18.2692	1,697,406,458	2019-06-30
1596	2019-07-10	310,194,403	-38,000	18.2746	1,697,406,458	2019-06-30
1597	2019-07-09	310,232,403	-40,000	18.2768	1,697,406,458	2019-06-30
1598	2019-07-08	310,272,403	-10,000	18.2792	1,697,406,458	2019-06-30
1599	2019-07-05	310,282,403	392,000	18.2798	1,697,406,458	2019-06-30
1600	2019-07-04	309,890,403	592,000	18.2567	1,697,406,458	2019-06-30
1601	2019-07-03	309,298,403	10,000	18.2218	1,697,406,458	2019-06-30
1602	2019-07-02	309,288,403	-242,000	18.2212	1,697,406,458	2019-06-30
1603	2019-06-28	309,530,403	-44,000	18.2355	1,697,406,458	2019-05-31
1604	2019-06-27	309,574,403	8,000	18.2381	1,697,406,458	2019-05-31
1605	2019-06-26	309,566,403	36,000	18.2376	1,697,406,458	2019-05-31
1606	2019-06-25	309,530,403	78,000	18.2355	1,697,406,458	2019-05-31
1607	2019-06-24	309,452,403	220,000	18.2309	1,697,406,458	2019-05-31
1608	2019-06-21	309,232,403	41,994	18.2179	1,697,406,458	2019-05-31
1609	2019-06-20	309,190,409	386,000	18.2155	1,697,406,458	2019-05-31
1610	2019-06-19	308,804,409	282,000	18.1927	1,697,406,458	2019-05-31
1611	2019-06-18	308,522,409	556,000	18.1761	1,697,406,458	2019-05-31
1612	2019-06-17	307,966,409	800,000	18.1434	1,697,406,458	2019-05-31
1613	2019-06-14	307,166,409	690,000	18.0962	1,697,406,458	2019-05-31
1614	2019-06-13	306,476,409	306,000	18.0556	1,697,406,458	2019-05-31
1615	2019-06-12	306,170,409	164,000	18.0375	1,697,406,458	2019-05-31
1616	2019-06-11	306,006,409	284,000	18.0279	1,697,406,458	2019-05-31
1617	2019-06-10	305,722,409	-44,000	18.0111	1,697,406,458	2019-05-31
1618	2019-06-06	305,766,409	-32,000	18.0137	1,697,406,458	2019-05-31
1619	2019-06-05	305,798,409	530,000	18.0156	1,697,406,458	2019-05-31
1620	2019-06-04	305,268,409	906,000	17.9844	1,697,406,458	2019-05-31
1621	2019-06-03	304,362,409	-342,000	17.9310	1,697,406,458	2019-05-31
1622	2019-05-31	304,704,409	-58,000	17.9512	1,697,406,458	2019-05-31
1623	2019-05-30	304,762,409	56,000	17.9546	1,697,406,458	2019-04-30
1624	2019-05-29	304,706,409	304,000	17.9513	1,697,406,458	2019-04-30
1625	2019-05-28	304,402,409	124,000	17.9334	1,697,406,458	2019-04-30
1626	2019-05-27	304,278,409	560,000	17.9261	1,697,406,458	2019-04-30
1627	2019-05-24	303,718,409	152,000	17.8931	1,697,406,458	2019-04-30
1628	2019-05-23	303,566,409	16,000	17.8841	1,697,406,458	2019-04-30
1629	2019-05-22	303,550,409	842,000	17.8832	1,697,406,458	2019-04-30
1630	2019-05-21	302,708,409	8,000	17.8336	1,697,406,458	2019-04-30
1631	2019-05-20	302,700,409	-72,000	17.8331	1,697,406,458	2019-04-30
1632	2019-05-17	302,772,409	270,000	17.8374	1,697,406,458	2019-04-30
1633	2019-05-16	302,502,409	136,000	17.8214	1,697,406,458	2019-04-30
1634	2019-05-15	302,366,409	364,000	17.8134	1,697,406,458	2019-04-30
1635	2019-05-14	302,002,409	868,000	17.7920	1,697,406,458	2019-04-30
1636	2019-05-10	301,134,409	102,000	17.7409	1,697,406,458	2019-04-30
1637	2019-05-09	301,032,409	-482,000	17.7348	1,697,406,458	2019-04-30
1638	2019-05-08	301,514,409	1,222,000	17.7632	1,697,406,458	2019-04-30
1639	2019-05-07	300,292,409	440,000	17.6912	1,697,406,458	2019-04-30
1640	2019-05-06	299,852,409	-20,000	17.6653	1,697,406,458	2019-04-30
1641	2019-05-03	299,872,409	708,000	17.6665	1,697,406,458	2019-04-30
1642	2019-05-02	299,164,409	48,000	17.6248	1,697,406,458	2019-04-30
1643	2019-04-30	299,116,409	66,000	17.6220	1,697,406,458	2019-04-30
1644	2019-04-29	299,050,409	1,072,000	17.6181	1,697,406,458	2019-03-31
1645	2019-04-26	297,978,409	1,358,000	17.5549	1,697,406,458	2019-03-31
1646	2019-04-25	296,620,409	174,000	17.4749	1,697,406,458	2019-03-31
1647	2019-04-24	296,446,409	382,000	17.4647	1,697,406,458	2019-03-31
1648	2019-04-23	296,064,409	548,000	17.4422	1,697,406,458	2019-03-31
1649	2019-04-18	295,516,409	-6,612,000	17.4099	1,697,406,458	2019-03-31
1650	2019-04-17	302,128,409	2,016,000	17.7994	1,697,406,458	2019-03-31
1651	2019-04-16	300,112,409	-1,440,000	17.6806	1,697,406,458	2019-03-31
1652	2019-04-15	301,552,409	196,000	17.7655	1,697,406,458	2019-03-31
1653	2019-04-12	301,356,409	22,000	17.7539	1,697,406,458	2019-03-31
1654	2019-04-11	301,334,409	284,000	17.7526	1,697,406,458	2019-03-31
1655	2019-04-10	301,050,409	172,000	17.7359	1,697,406,458	2019-03-31
1656	2019-04-09	300,878,409	12,932,000	17.7258	1,697,406,458	2019-03-31
1657	2019-04-08	287,946,409	820,000	16.9639	1,697,406,458	2019-03-31
1658	2019-04-04	287,126,409	276,000	16.9156	1,697,406,458	2019-03-31
1659	2019-04-03	286,850,409	564,000	16.8993	1,697,406,458	2019-03-31
1660	2019-04-02	286,286,409	-24,000	16.8661	1,697,406,458	2019-03-31
1661	2019-04-01	286,310,409	32,000	16.8675	1,697,406,458	2019-03-31
1662	2019-03-29	286,278,409	-122,000	16.8656	1,697,406,458	2019-02-28
1663	2019-03-28	286,400,409	482,000	16.8728	1,697,406,458	2019-02-28
1664	2019-03-27	285,918,409	-104,000	16.8444	1,697,406,458	2019-02-28
1665	2019-03-26	286,022,409	298,000	16.8506	1,697,406,458	2019-02-28
1666	2019-03-25	285,724,409	-336,000	16.8330	1,697,406,458	2019-02-28
1667	2019-03-22	286,060,409	-1,910,000	16.8528	1,697,406,458	2019-02-28
1668	2019-03-21	287,970,409	-104,000	16.9653	1,697,406,458	2019-02-28
1669	2019-03-20	288,074,409	170,000	16.9714	1,697,406,458	2019-02-28
1670	2019-03-19	287,904,409	42,000	16.9614	1,697,406,458	2019-02-28
1671	2019-03-18	287,862,409	-184,000	16.9590	1,697,406,458	2019-02-28
1672	2019-03-15	288,046,409	-14,000	16.9698	1,697,406,458	2019-02-28
1673	2019-03-14	288,060,409	-62,000	16.9706	1,697,406,458	2019-02-28
1674	2019-03-13	288,122,409	548,000	16.9743	1,697,406,458	2019-02-28
1675	2019-03-12	287,574,409	540,000	16.9420	1,697,406,458	2019-02-28
1676	2019-03-11	287,034,409	-154,000	16.9102	1,697,406,458	2019-02-28
1677	2019-03-08	287,188,409	66,000	16.9192	1,697,406,458	2019-02-28
1678	2019-03-07	287,122,409	62,000	16.9154	1,697,406,458	2019-02-28
1679	2019-03-06	287,060,409	172,000	16.9117	1,697,406,458	2019-02-28
1680	2019-03-05	286,888,409	54,000	16.9016	1,697,406,458	2019-02-28
1681	2019-03-04	286,834,409	-324,000	16.8984	1,697,406,458	2019-02-28
1682	2019-03-01	287,158,409	-86,000	16.9175	1,697,406,458	2019-02-28
1683	2019-02-28	287,244,409	-246,000	16.9225	1,697,406,458	2019-02-28
1684	2019-02-27	287,490,409	228,000	16.9370	1,697,406,458	2019-01-31
1685	2019-02-26	287,262,409	476,000	16.9236	1,697,406,458	2019-01-31
1686	2019-02-25	286,786,409	6,000	16.8956	1,697,406,458	2019-01-31
1687	2019-02-22	286,780,409	96,000	16.8952	1,697,406,458	2019-01-31
1688	2019-02-21	286,684,409	374,000	16.8896	1,697,406,458	2019-01-31
1689	2019-02-20	286,310,409	142,000	16.8675	1,697,406,458	2019-01-31
1690	2019-02-19	286,168,409	18,000	16.8592	1,697,406,458	2019-01-31
1691	2019-02-18	286,150,409	26,000	16.8581	1,697,406,458	2019-01-31
1692	2019-02-15	286,124,409	140,000	16.8566	1,697,406,458	2019-01-31
1693	2019-02-14	285,984,409	-122,000	16.8483	1,697,406,458	2019-01-31
1694	2019-02-13	286,106,409	-868,000	16.8555	1,697,406,458	2019-01-31
1695	2019-02-12	286,974,409	14,000	16.9066	1,697,406,458	2019-01-31
1696	2019-02-11	286,960,409	-638,000	16.9058	1,697,406,458	2019-01-31
1697	2019-02-08	287,598,409	0	16.9434	1,697,406,458	2019-01-31
1698	2019-02-04	287,598,409	0	16.9434	1,697,406,458	2019-01-31
1699	2019-02-01	287,598,409	164,000	16.9434	1,697,406,458	2019-01-31
1700	2019-01-31	287,434,409	122,000	16.9337	1,697,406,458	2019-01-31
1701	2019-01-30	287,312,409	-430,000	16.9266	1,697,406,458	2018-12-31
1702	2019-01-29	287,742,409	246,000	16.9519	1,697,406,458	2018-12-31
1703	2019-01-28	287,496,409	-56,000	16.9374	1,697,406,458	2018-12-31
1704	2019-01-25	287,552,409	-272,000	16.9407	1,697,406,458	2018-12-31
1705	2019-01-24	287,824,409	-2,082,000	16.9567	1,697,406,458	2018-12-31
1706	2019-01-23	289,906,409	-180,000	17.0794	1,697,406,458	2018-12-31
1707	2019-01-22	290,086,409	-50,000	17.0900	1,697,406,458	2018-12-31
1708	2019-01-21	290,136,409	-566,000	17.0929	1,697,406,458	2018-12-31
1709	2019-01-18	290,702,409	-6,000	17.1263	1,697,406,458	2018-12-31
1710	2019-01-17	290,708,409	-32,000	17.1266	1,697,406,458	2018-12-31
1711	2019-01-16	290,740,409	-36,000	17.1285	1,697,406,458	2018-12-31
1712	2019-01-15	290,776,409	40,000	17.1306	1,697,406,458	2018-12-31
1713	2019-01-14	290,736,409	4,000	17.1283	1,697,406,458	2018-12-31
1714	2019-01-11	290,732,409	8,000	17.1280	1,697,406,458	2018-12-31
1715	2019-01-10	290,724,409	300,000	17.1276	1,697,406,458	2018-12-31
1716	2019-01-09	290,424,409	-104,000	17.1099	1,697,406,458	2018-12-31
1717	2019-01-08	290,528,409	-42,000	17.1160	1,697,406,458	2018-12-31
1718	2019-01-07	290,570,409	10,000	17.1185	1,697,406,458	2018-12-31
1719	2019-01-04	290,560,409	38,000	17.1179	1,697,406,458	2018-12-31
1720	2019-01-03	290,522,409	-42,000	17.1157	1,697,406,458	2018-12-31
1721	2019-01-02	290,564,409	-66,000	17.1181	1,697,406,458	2018-12-31
1722	2018-12-31	290,630,409	0	17.1220	1,697,406,458	2018-12-31
1723	2018-12-28	290,630,409	48,000	17.1220	1,697,406,458	2018-11-30
1724	2018-12-27	290,582,409	76,000	17.1192	1,697,406,458	2018-11-30
1725	2018-12-24	290,506,409	0	17.1147	1,697,406,458	2018-11-30
1726	2018-12-21	290,506,409	-6,000	17.1147	1,697,406,458	2018-11-30
1727	2018-12-20	290,512,409	76,000	17.1151	1,697,406,458	2018-11-30
1728	2018-12-19	290,436,409	36,000	17.1106	1,697,406,458	2018-11-30
1729	2018-12-18	290,400,409	-222,000	17.1085	1,697,406,458	2018-11-30
1730	2018-12-17	290,622,409	1,050,000	17.1216	1,697,406,458	2018-11-30
1731	2018-12-14	289,572,409	-998,000	17.0597	1,697,406,458	2018-11-30
1732	2018-12-13	290,570,409	36,000	17.1185	1,697,406,458	2018-11-30
1733	2018-12-12	290,534,409	40,000	17.1164	1,697,406,458	2018-11-30
1734	2018-12-11	290,494,409	38,000	17.1140	1,697,406,458	2018-11-30
1735	2018-12-10	290,456,409	394,000	17.1118	1,697,406,458	2018-11-30
1736	2018-12-07	290,062,409	12,000	17.0886	1,697,406,458	2018-11-30
1737	2018-12-06	290,050,409	694,000	17.0879	1,697,406,458	2018-11-30
1738	2018-12-05	289,356,409	-54,000	17.0470	1,697,406,458	2018-11-30
1739	2018-12-04	289,410,409	78,000	17.0502	1,697,406,458	2018-11-30
1740	2018-12-03	289,332,409	358,000	17.0456	1,697,406,458	2018-11-30
1741	2018-11-30	288,974,409	264,000	17.0245	1,697,406,458	2018-11-30
1742	2018-11-29	288,710,409	440,000	17.0089	1,697,406,458	2018-10-31
1743	2018-11-28	288,270,409	-340,000	16.9830	1,697,406,458	2018-10-31
1744	2018-11-27	288,610,409	152,000	17.0030	1,697,406,458	2018-10-31
1745	2018-11-26	288,458,409	0	16.9941	1,697,406,458	2018-10-31
1746	2018-11-23	288,458,409	84,000	16.9941	1,697,406,458	2018-10-31
1747	2018-11-22	288,374,409	62,000	16.9891	1,697,406,458	2018-10-31
1748	2018-11-21	288,312,409	174,000	16.9855	1,697,406,458	2018-10-31
1749	2018-11-20	288,138,409	0	16.9752	1,697,406,458	2018-10-31
1750	2018-11-19	288,138,409	-180,000	16.9752	1,697,406,458	2018-10-31
1751	2018-11-16	288,318,409	40,000	16.9858	1,697,406,458	2018-10-31
1752	2018-11-15	288,278,409	130,000	16.9835	1,697,406,458	2018-10-31
1753	2018-11-14	288,148,409	0	16.9758	1,697,406,458	2018-10-31
1754	2018-11-13	288,148,409	2,000	16.9758	1,697,406,458	2018-10-31
1755	2018-11-12	288,146,409	244,000	16.9757	1,697,406,458	2018-10-31
1756	2018-11-09	287,902,409	14,000	16.9613	1,697,406,458	2018-10-31
1757	2018-11-08	287,888,409	500,000	16.9605	1,697,406,458	2018-10-31
1758	2018-11-07	287,388,409	208,000	16.9310	1,697,406,458	2018-10-31
1759	2018-11-06	287,180,409	291,000	16.9188	1,697,406,458	2018-10-31
1760	2018-11-05	286,889,409	-2,000	16.9016	1,697,406,458	2018-10-31
1761	2018-11-02	286,891,409	-78,000	16.9018	1,697,406,458	2018-10-31
1762	2018-11-01	286,969,409	-82,000	16.9063	1,697,406,458	2018-10-31
1763	2018-10-31	287,051,409	136,000	16.9112	1,697,406,458	2018-10-31
1764	2018-10-30	286,915,409	0	16.9032	1,697,406,458	2018-09-30
1765	2018-10-29	286,915,409	288,000	16.9032	1,697,406,458	2018-09-30
1766	2018-10-26	286,627,409	2,000	16.8862	1,697,406,458	2018-09-30
1767	2018-10-25	286,625,409	60,000	16.8861	1,697,406,458	2018-09-30
1768	2018-10-24	286,565,409	322,000	16.8825	1,697,406,458	2018-09-30
1769	2018-10-23	286,243,409	218,000	16.8636	1,697,406,458	2018-09-30
1770	2018-10-22	286,025,409	92,000	16.8507	1,697,406,458	2018-09-30
1771	2018-10-19	285,933,409	-6,000	16.8453	1,697,406,458	2018-09-30
1772	2018-10-18	285,939,409	100,000	16.8457	1,697,406,458	2018-09-30
1773	2018-10-16	285,839,409	106,000	16.8398	1,697,406,458	2018-09-30
1774	2018-10-15	285,733,409	2,066,000	16.8335	1,697,406,458	2018-09-30
1775	2018-10-12	283,667,409	37,000	16.7118	1,697,406,458	2018-09-30
1776	2018-10-11	283,630,409	162,000	16.7096	1,697,406,458	2018-09-30
1777	2018-10-10	283,468,409	-64,000	16.7001	1,697,406,458	2018-09-30
1778	2018-10-09	283,532,409	166,000	16.7039	1,697,406,458	2018-09-30
1779	2018-10-08	283,366,409	-331,000	16.6941	1,697,406,458	2018-09-30
1780	2018-10-05	283,697,409	-42,000	16.7136	1,697,406,458	2018-09-30
1781	2018-10-04	283,739,409	850,000	16.7161	1,697,406,458	2018-09-30
1782	2018-10-03	282,889,409	-214,000	16.6660	1,697,406,458	2018-09-30
1783	2018-10-02	283,103,409	-122,000	16.6786	1,697,406,458	2018-09-30
1784	2018-09-28	283,225,409	-140,000	16.6858	1,697,406,458	2018-08-31
1785	2018-09-27	283,365,409	87,000	16.6940	1,697,406,458	2018-08-31
1786	2018-09-26	283,278,409	246,000	16.6889	1,697,406,458	2018-08-31
1787	2018-09-24	283,032,409	-84,000	16.6744	1,697,406,458	2018-08-31
1788	2018-09-21	283,116,409	96,000	16.6794	1,697,406,458	2018-08-31
1789	2018-09-20	283,020,409	34,000	16.6737	1,697,406,458	2018-08-31
1790	2018-09-19	282,986,409	110,000	16.6717	1,697,406,458	2018-08-31
1791	2018-09-18	282,876,409	-264,000	16.6652	1,697,406,458	2018-08-31
1792	2018-09-17	283,140,409	8,000	16.6808	1,697,406,458	2018-08-31
1793	2018-09-14	283,132,409	-26,000	16.6803	1,697,406,458	2018-08-31
1794	2018-09-13	283,158,409	428,000	16.6818	1,697,406,458	2018-08-31
1795	2018-09-12	282,730,409	-2,088,000	16.6566	1,697,406,458	2018-08-31
1796	2018-09-11	284,818,409	464,000	16.7796	1,697,406,458	2018-08-31
1797	2018-09-10	284,354,409	-52,000	16.7523	1,697,406,458	2018-08-31
1798	2018-09-07	284,406,409	-104,000	16.7554	1,697,406,458	2018-08-31
1799	2018-09-06	284,510,409	6,000	16.7615	1,697,406,458	2018-08-31
1800	2018-09-05	284,504,409	-556,000	16.7611	1,697,406,458	2018-08-31
1801	2018-09-04	285,060,409	106,000	16.7939	1,697,406,458	2018-08-31
1802	2018-09-03	284,954,409	5,000	16.7876	1,697,406,458	2018-08-31
1803	2018-08-31	284,949,409	-4,000	16.7873	1,697,406,458	2018-08-31
1804	2018-08-30	284,953,409	130,000	16.7876	1,697,406,458	2018-07-31
1805	2018-08-29	284,823,409	-2,000	16.7799	1,697,406,458	2018-07-31
1806	2018-08-28	284,825,409	-62,000	16.7800	1,697,406,458	2018-07-31
1807	2018-08-27	284,887,409	2,000	16.7837	1,697,406,458	2018-07-31
1808	2018-08-24	284,885,409	72,000	16.7836	1,697,406,458	2018-07-31
1809	2018-08-23	284,813,409	2,000	16.7793	1,697,406,458	2018-07-31
1810	2018-08-22	284,811,409	20,000	16.7792	1,697,406,458	2018-07-31
1811	2018-08-21	284,791,409	1,482,000	16.7780	1,697,406,458	2018-07-31
1812	2018-08-20	283,309,409	-18,000	16.6907	1,697,406,458	2018-07-31
1813	2018-08-17	283,327,409	-438,000	16.6918	1,697,406,458	2018-07-31
1814	2018-08-16	283,765,409	-56,000	16.7176	1,697,406,458	2018-07-31
1815	2018-08-15	283,821,409	-32,000	16.7209	1,697,406,458	2018-07-31
1816	2018-08-14	283,853,409	-240,000	16.7228	1,697,406,458	2018-07-31
1817	2018-08-13	284,093,409	-420,000	16.7369	1,697,406,458	2018-07-31
1818	2018-08-10	284,513,409	48,000	16.7617	1,697,406,458	2018-07-31
1819	2018-08-09	284,465,409	14,000	16.7588	1,697,406,458	2018-07-31
1820	2018-08-08	284,451,409	-20,000	16.7580	1,697,406,458	2018-07-31
1821	2018-08-07	284,471,409	-112,000	16.7592	1,697,406,458	2018-07-31
1822	2018-08-06	284,583,409	82,000	16.7658	1,697,406,458	2018-07-31
1823	2018-08-03	284,501,409	150,000	16.7609	1,697,406,458	2018-07-31
1824	2018-08-02	284,351,409	-4,000	16.7521	1,697,406,458	2018-07-31
1825	2018-08-01	284,355,409	498,000	16.7523	1,697,406,458	2018-07-31
1826	2018-07-31	283,857,409	-12,000	16.7230	1,697,406,458	2018-07-31
1827	2018-07-30	283,869,409	4,000	16.7237	1,697,406,458	2018-06-30
1828	2018-07-27	283,865,409	2,000	16.7235	1,697,406,458	2018-06-30
1829	2018-07-26	283,863,409	238,000	16.7234	1,697,406,458	2018-06-30
1830	2018-07-25	283,625,409	-75,000	16.7093	1,697,406,458	2018-06-30
1831	2018-07-24	283,700,409	0	16.7138	1,697,406,458	2018-06-30
1832	2018-07-23	283,700,409	-60,000	16.7138	1,697,406,458	2018-06-30
1833	2018-07-20	283,760,409	-72,000	16.7173	1,697,406,458	2018-06-30
1834	2018-07-19	283,832,409	-20,000	16.7215	1,697,406,458	2018-06-30
1835	2018-07-18	283,852,409	342,000	16.7227	1,697,406,458	2018-06-30
1836	2018-07-17	283,510,409	2,000	16.7026	1,697,406,458	2018-06-30
1837	2018-07-16	283,508,409	26,000	16.7024	1,697,406,458	2018-06-30
1838	2018-07-13	283,482,409	59,000	16.7009	1,697,406,458	2018-06-30
1839	2018-07-12	283,423,409	2,000	16.6974	1,697,406,458	2018-06-30
1840	2018-07-11	283,421,409	-42,000	16.6973	1,697,406,458	2018-06-30
1841	2018-07-10	283,463,409	14,000	16.6998	1,697,406,458	2018-06-30
1842	2018-07-09	283,449,409	-320,000	16.6990	1,697,406,458	2018-06-30
1843	2018-07-06	283,769,409	0	16.7178	1,697,406,458	2018-06-30
1844	2018-07-05	283,769,409	-108,000	16.7178	1,697,406,458	2018-06-30
1845	2018-07-04	283,877,409	-122,000	16.7242	1,697,406,458	2018-06-30
1846	2018-07-03	283,999,409	-682,000	16.7314	1,697,406,458	2018-06-30
1847	2018-06-29	284,681,409	-18,000	16.7716	1,697,406,458	2018-05-31
1848	2018-06-28	284,699,409	106,000	16.7726	1,697,406,458	2018-05-31
1849	2018-06-27	284,593,409	-752,000	16.7664	1,697,406,458	2018-05-31
1850	2018-06-26	285,345,409	0	16.8107	1,697,406,458	2018-05-31
1851	2018-06-25	285,345,409	100,000	16.8107	1,697,406,458	2018-05-31
1852	2018-06-22	285,245,409	-40,000	16.8048	1,697,406,458	2018-05-31
1853	2018-06-21	285,285,409	1,088,000	16.8071	1,697,406,458	2018-05-31
1854	2018-06-20	284,197,409	0	16.7430	1,697,406,458	2018-05-31
1855	2018-06-19	284,197,409	204,000	16.7430	1,697,406,458	2018-05-31
1856	2018-06-15	283,993,409	42,000	16.7310	1,697,406,458	2018-05-31
1857	2018-06-14	283,951,409	-52,000	16.7285	1,697,406,458	2018-05-31
1858	2018-06-13	284,003,409	0	16.7316	1,697,406,458	2018-05-31
1859	2018-06-12	284,003,409	0	16.7316	1,697,406,458	2018-05-31
1860	2018-06-11	284,003,409	-46,000	16.7316	1,697,406,458	2018-05-31
1861	2018-06-08	284,049,409	-300,000	16.7343	1,697,406,458	2018-05-31
1862	2018-06-07	284,349,409	-202,000	16.7520	1,697,406,458	2018-05-31
1863	2018-06-06	284,551,409	-188,000	16.7639	1,697,406,458	2018-05-31
1864	2018-06-05	284,739,409	-168,000	16.7750	1,697,406,458	2018-05-31
1865	2018-06-04	284,907,409	4,000	16.7849	1,697,406,458	2018-05-31
1866	2018-06-01	284,903,409	0	16.7846	1,697,406,458	2018-05-31
1867	2018-05-31	284,903,409	0	16.7846	1,697,406,458	2018-05-31
1868	2018-05-30	284,903,409	0	16.7846	1,697,406,458	2018-04-30
1869	2018-05-29	284,903,409	0	16.7846	1,697,406,458	2018-04-30
1870	2018-05-28	284,903,409	22,000	16.7846	1,697,406,458	2018-04-30
1871	2018-05-25	284,881,409	4,000	16.7833	1,697,406,458	2018-04-30
1872	2018-05-24	284,877,409	0	16.7831	1,697,406,458	2018-04-30
1873	2018-05-23	284,877,409	0	16.7831	1,697,406,458	2018-04-30
1874	2018-05-21	284,877,409	224,000	16.7831	1,697,406,458	2018-04-30
1875	2018-05-18	284,653,409	-174,000	16.7699	1,697,406,458	2018-04-30
1876	2018-05-17	284,827,409	-21,000	16.7802	1,697,406,458	2018-04-30
1877	2018-05-16	284,848,409	-226,000	16.7814	1,697,406,458	2018-04-30
1878	2018-05-15	285,074,409	0	16.7947	1,697,406,458	2018-04-30
1879	2018-05-14	285,074,409	-28,000	16.7947	1,697,406,458	2018-04-30
1880	2018-05-11	285,102,409	0	16.7964	1,697,406,458	2018-04-30
1881	2018-05-10	285,102,409	20,000	16.7964	1,697,406,458	2018-04-30
1882	2018-05-09	285,082,409	10,000	16.7952	1,697,406,458	2018-04-30
1883	2018-05-08	285,072,409	10,000	16.7946	1,697,406,458	2018-04-30
1884	2018-05-07	285,062,409	-36,000	16.7940	1,697,406,458	2018-04-30
1885	2018-05-04	285,098,409	-20,000	16.7961	1,697,406,458	2018-04-30
1886	2018-05-03	285,118,409	0	16.7973	1,697,406,458	2018-04-30
1887	2018-05-02	285,118,409	124,000	16.7973	1,697,406,458	2018-04-30
1888	2018-04-30	284,994,409	248,000	16.7900	1,697,406,458	2018-04-30
1889	2018-04-27	284,746,409	2,000	16.7754	1,697,406,458	2018-03-31
1890	2018-04-26	284,744,409	0	16.7753	1,697,406,458	2018-03-31
1891	2018-04-25	284,744,409	110,000	16.7753	1,697,406,458	2018-03-31
1892	2018-04-24	284,634,409	324,000	16.7688	1,697,406,458	2018-03-31
1893	2018-04-23	284,310,409	-110,000	16.7497	1,697,406,458	2018-03-31
1894	2018-04-20	284,420,409	60,000	16.7562	1,697,406,458	2018-03-31
1895	2018-04-19	284,360,409	834,000	16.7526	1,697,406,458	2018-03-31
1896	2018-04-18	283,526,409	16,000	16.7035	1,697,406,458	2018-03-31
1897	2018-04-17	283,510,409	120,000	16.7026	1,697,406,458	2018-03-31
1898	2018-04-16	283,390,409	0	16.6955	1,697,406,458	2018-03-31
1899	2018-04-13	283,390,409	114,000	16.6955	1,697,406,458	2018-03-31
1900	2018-04-12	283,276,409	72,000	16.6888	1,697,406,458	2018-03-31
1901	2018-04-11	283,204,409	-18,000	16.6845	1,697,406,458	2018-03-31
1902	2018-04-10	283,222,409	232,000	16.6856	1,697,406,458	2018-03-31
1903	2018-04-09	282,990,409	4,000	16.6719	1,697,406,458	2018-03-31
1904	2018-04-06	282,986,409	316,000	16.6717	1,697,406,458	2018-03-31
1905	2018-04-04	282,670,409	280,000	16.6531	1,697,406,458	2018-03-31
1906	2018-04-03	282,390,409	-96,000	16.6366	1,697,406,458	2018-03-31
1907	2018-03-29	282,486,409	0	16.6422	1,697,406,458	2018-02-28
1908	2018-03-28	282,486,409	-98,000	16.6422	1,697,406,458	2018-02-28
1909	2018-03-27	282,584,409	224,000	16.6480	1,697,406,458	2018-02-28
1910	2018-03-26	282,360,409	200,000	16.6348	1,697,406,458	2018-02-28
1911	2018-03-23	282,160,409	-56,000	16.6230	1,697,406,458	2018-02-28
1912	2018-03-22	282,216,409	0	16.6263	1,697,406,458	2018-02-28
1913	2018-03-21	282,216,409	22,000	16.6263	1,697,406,458	2018-02-28
1914	2018-03-20	282,194,409	32,000	16.6250	1,697,406,458	2018-02-28
1915	2018-03-19	282,162,409	-140,000	16.6231	1,697,406,458	2018-02-28
1916	2018-03-16	282,302,409	0	16.6314	1,697,406,458	2018-02-28
1917	2018-03-15	282,302,409	38,000	16.6314	1,697,406,458	2018-02-28
1918	2018-03-14	282,264,409	224,000	16.6292	1,697,406,458	2018-02-28
1919	2018-03-13	282,040,409	66,000	16.6160	1,697,406,458	2018-02-28
1920	2018-03-12	281,974,409	-76,000	16.6121	1,697,406,458	2018-02-28
1921	2018-03-09	282,050,409	-200,000	16.6166	1,697,406,458	2018-02-28
1922	2018-03-08	282,250,409	0	16.6283	1,697,406,458	2018-02-28
1923	2018-03-07	282,250,409	28,000	16.6283	1,697,406,458	2018-02-28
1924	2018-03-06	282,222,409	0	16.6267	1,697,406,458	2018-02-28
1925	2018-03-05	282,222,409	22,000	16.6267	1,697,406,458	2018-02-28
1926	2018-03-02	282,200,409	-32,000	16.6254	1,697,406,458	2018-02-28
1927	2018-03-01	282,232,409	64,000	16.6273	1,697,406,458	2018-02-28
1928	2018-02-28	282,168,409	0	16.6235	1,697,406,458	2018-02-28
1929	2018-02-27	282,168,409	-92,000	16.6235	1,697,406,458	2018-01-31
1930	2018-02-26	282,260,409	326,000	16.6289	1,697,406,458	2018-01-31
1931	2018-02-23	281,934,409	20,000	16.6097	1,697,406,458	2018-01-31
1932	2018-02-22	281,914,409	2,000	16.6085	1,697,406,458	2018-01-31
1933	2018-02-21	281,912,409	98,000	16.6084	1,697,406,458	2018-01-31
1934	2018-02-20	281,814,409	778,000	16.6026	1,697,406,458	2018-01-31
1935	2018-02-15	281,036,409	0	16.5568	1,697,406,458	2018-01-31
1936	2018-02-14	281,036,409	172,000	16.5568	1,697,406,458	2018-01-31
1937	2018-02-13	280,864,409	6,000	16.5467	1,697,406,458	2018-01-31
1938	2018-02-12	280,858,409	834,000	16.5463	1,697,406,458	2018-01-31
1939	2018-02-09	280,024,409	-2,000	16.4972	1,697,406,458	2018-01-31
1940	2018-02-08	280,026,409	-80,000	16.4973	1,697,406,458	2018-01-31
1941	2018-02-07	280,106,409	-140,000	16.5020	1,697,406,458	2018-01-31
1942	2018-02-06	280,246,409	8,000	16.5103	1,697,406,458	2018-01-31
1943	2018-02-05	280,238,409	174,000	16.5098	1,697,406,458	2018-01-31
1944	2018-02-02	280,064,409	0	16.4995	1,697,406,458	2018-01-31
1945	2018-02-01	280,064,409	-542,000	16.4995	1,697,406,458	2018-01-31
1946	2018-01-31	280,606,409	-154,000	16.5315	1,697,406,458	2018-01-31
1947	2018-01-30	280,760,409	0	16.5406	1,697,406,458	2017-12-31
1948	2018-01-29	280,760,409	-12,000	16.5406	1,697,406,458	2017-12-31
1949	2018-01-26	280,772,409	-46,000	16.5413	1,697,406,458	2017-12-31
1950	2018-01-25	280,818,409	314,000	16.5440	1,697,406,458	2017-12-31
1951	2018-01-24	280,504,409	280,000	16.5255	1,697,406,458	2017-12-31
1952	2018-01-23	280,224,409	-60,000	16.5090	1,697,406,458	2017-12-31
1953	2018-01-22	280,284,409	-50,000	16.5125	1,697,406,458	2017-12-31
1954	2018-01-19	280,334,409	0	16.5155	1,697,406,458	2017-12-31
1955	2018-01-18	280,334,409	60,000	16.5155	1,697,406,458	2017-12-31
1956	2018-01-17	280,274,409	68,000	16.5119	1,697,406,458	2017-12-31
1957	2018-01-16	280,206,409	-524,000	16.5079	1,697,406,458	2017-12-31
1958	2018-01-15	280,730,409	156,000	16.5388	1,697,406,458	2017-12-31
1959	2018-01-12	280,574,409	-164,000	16.5296	1,697,406,458	2017-12-31
1960	2018-01-11	280,738,409	12,000	16.5393	1,697,406,458	2017-12-31
1961	2018-01-10	280,726,409	98,000	16.5385	1,697,406,458	2017-12-31
1962	2018-01-09	280,628,409	0	16.5328	1,697,406,458	2017-12-31
1963	2018-01-08	280,628,409	156,000	16.5328	1,697,406,458	2017-12-31
1964	2018-01-05	280,472,409	-8,000	16.5236	1,697,406,458	2017-12-31
1965	2018-01-04	280,480,409	-100,000	16.5241	1,697,406,458	2017-12-31
1966	2018-01-03	280,580,409	104,000	16.5299	1,697,406,458	2017-12-31
1967	2018-01-02	280,476,409	84,000	16.5238	1,697,406,458	2017-12-31
1968	2017-12-29	280,392,409	18,000	16.5384	1,695,406,458	2017-11-30
1969	2017-12-28	280,374,409	4,000	16.5373	1,695,406,458	2017-11-30
1970	2017-12-27	280,370,409	0	16.5371	1,695,406,458	2017-11-30
1971	2017-12-22	280,370,409	120,000	16.5371	1,695,406,458	2017-11-30
1972	2017-12-21	280,250,409	0	16.5300	1,695,406,458	2017-11-30
1973	2017-12-20	280,250,409	144,000	16.5300	1,695,406,458	2017-11-30
1974	2017-12-19	280,106,409	-36,000	16.5215	1,695,406,458	2017-11-30
1975	2017-12-18	280,142,409	-2,000	16.5236	1,695,406,458	2017-11-30
1976	2017-12-15	280,144,409	-20,000	16.5237	1,695,406,458	2017-11-30
1977	2017-12-14	280,164,409	100,000	16.5249	1,695,406,458	2017-11-30
1978	2017-12-13	280,064,409	-8,000	16.5190	1,695,406,458	2017-11-30
1979	2017-12-12	280,072,409	0	16.5195	1,695,406,458	2017-11-30
1980	2017-12-11	280,072,409	190,000	16.5195	1,695,406,458	2017-11-30
1981	2017-12-08	279,882,409	524,000	16.5083	1,695,406,458	2017-11-30
1982	2017-12-07	279,358,409	0	16.4774	1,695,406,458	2017-11-30
1983	2017-12-06	279,358,409	-2,000	16.4774	1,695,406,458	2017-11-30
1984	2017-12-05	279,360,409	-52,000	16.4775	1,695,406,458	2017-11-30
1985	2017-12-04	279,412,409	-130,000	16.4806	1,695,406,458	2017-11-30
1986	2017-12-01	279,542,409	-74,000	16.4882	1,695,406,458	2017-11-30
1987	2017-11-30	279,616,409	0	16.4926	1,695,406,458	2017-11-30
1988	2017-11-29	279,616,409	18,000	16.4926	1,695,406,458	2017-10-31
1989	2017-11-28	279,598,409	485,000	16.4915	1,695,406,458	2017-10-31
1990	2017-11-27	279,113,409	18,000	16.4629	1,695,406,458	2017-10-31
1991	2017-11-24	279,095,409	40,000	16.4619	1,695,406,458	2017-10-31
1992	2017-11-23	279,055,409	-106,000	16.4595	1,695,406,458	2017-10-31
1993	2017-11-22	279,161,409	100,000	16.4658	1,695,406,458	2017-10-31
1994	2017-11-21	279,061,409	-204,000	16.4599	1,695,406,458	2017-10-31
1995	2017-11-20	279,265,409	18,000	16.4719	1,695,406,458	2017-10-31
1996	2017-11-17	279,247,409	0	16.4708	1,695,406,458	2017-10-31
1997	2017-11-16	279,247,409	-50,000	16.4708	1,695,406,458	2017-10-31
1998	2017-11-15	279,297,409	-1,092,000	16.4738	1,695,406,458	2017-10-31
1999	2017-11-14	280,389,409	0	16.5382	1,695,406,458	2017-10-31
2000	2017-11-13	280,389,409	40,000	16.5382	1,695,406,458	2017-10-31
2001	2017-11-10	280,349,409	-100,000	16.5358	1,695,406,458	2017-10-31
2002	2017-11-09	280,449,409	12,000	16.5417	1,695,406,458	2017-10-31
2003	2017-11-08	280,437,409	-58,000	16.5410	1,695,406,458	2017-10-31
2004	2017-11-07	280,495,409	0	16.5444	1,695,406,458	2017-10-31
2005	2017-11-06	280,495,409	2,000	16.5444	1,695,406,458	2017-10-31
2006	2017-11-03	280,493,409	-38,000	16.5443	1,695,406,458	2017-10-31
2007	2017-11-02	280,531,409	-4,000	16.5466	1,695,406,458	2017-10-31
2008	2017-11-01	280,535,409	-116,000	16.5468	1,695,406,458	2017-10-31
2009	2017-10-31	280,651,409	124,000	16.5536	1,695,406,458	2017-10-31
2010	2017-10-30	280,527,409	0	16.5463	1,695,406,458	2017-09-30
2011	2017-10-27	280,527,409	-118,000	16.5463	1,695,406,458	2017-09-30
2012	2017-10-26	280,645,409	84,000	16.5533	1,695,406,458	2017-09-30
2013	2017-10-25	280,561,409	78,000	16.5483	1,695,406,458	2017-09-30
2014	2017-10-24	280,483,409	-480,000	16.5437	1,695,406,458	2017-09-30
2015	2017-10-23	280,963,409	-180,000	16.5720	1,695,406,458	2017-09-30
2016	2017-10-20	281,143,409	0	16.5827	1,695,406,458	2017-09-30
2017	2017-10-19	281,143,409	-2,000	16.5827	1,695,406,458	2017-09-30
2018	2017-10-18	281,145,409	-180,000	16.5828	1,695,406,458	2017-09-30
2019	2017-10-17	281,325,409	-30,000	16.5934	1,695,406,458	2017-09-30
2020	2017-10-16	281,355,409	-162,000	16.5952	1,695,406,458	2017-09-30
2021	2017-10-13	281,517,409	48,000	16.6047	1,695,406,458	2017-09-30
2022	2017-10-12	281,469,409	0	16.6019	1,695,406,458	2017-09-30
2023	2017-10-11	281,469,409	246,000	16.6019	1,695,406,458	2017-09-30
2024	2017-10-10	281,223,409	104,000	16.5874	1,695,406,458	2017-09-30
2025	2017-10-09	281,119,409	176,000	16.5812	1,695,406,458	2017-09-30
2026	2017-10-06	280,943,409	120,000	16.5709	1,695,406,458	2017-09-30
2027	2017-10-04	280,823,409	334,000	16.5638	1,695,406,458	2017-09-30
2028	2017-10-03	280,489,409	-32,000	16.5441	1,695,406,458	2017-09-30
2029	2017-09-29	280,521,409	-38,000	16.5460	1,695,406,458	2017-08-31
2030	2017-09-28	280,559,409	22,000	16.5482	1,695,406,458	2017-08-31
2031	2017-09-27	280,537,409	-257,000	16.5469	1,695,406,458	2017-08-31
2032	2017-09-26	280,794,409	0	16.5621	1,695,406,458	2017-08-31
2033	2017-09-25	280,794,409	0	16.5621	1,695,406,458	2017-08-31
2034	2017-09-22	280,794,409	302,000	16.5621	1,695,406,458	2017-08-31
2035	2017-09-21	280,492,409	16,000	16.5443	1,695,406,458	2017-08-31
2036	2017-09-20	280,476,409	172,000	16.5433	1,695,406,458	2017-08-31
2037	2017-09-19	280,304,409	0	16.5332	1,695,406,458	2017-08-31
2038	2017-09-18	280,304,409	-4,000	16.5332	1,695,406,458	2017-08-31
2039	2017-09-15	280,308,409	0	16.5334	1,695,406,458	2017-08-31
2040	2017-09-14	280,308,409	30,000	16.5334	1,695,406,458	2017-08-31
2041	2017-09-13	280,278,409	-100,000	16.5316	1,695,406,458	2017-08-31
2042	2017-09-12	280,378,409	-94,000	16.5375	1,695,406,458	2017-08-31
2043	2017-09-11	280,472,409	-84,000	16.5431	1,695,406,458	2017-08-31
2044	2017-09-08	280,556,409	200,000	16.5480	1,695,406,458	2017-08-31
2045	2017-09-07	280,356,409	-28,000	16.5362	1,695,406,458	2017-08-31
2046	2017-09-06	280,384,409	100,000	16.5379	1,695,406,458	2017-08-31
2047	2017-09-05	280,284,409	10,000	16.5320	1,695,406,458	2017-08-31
2048	2017-09-04	280,274,409	102,000	16.5314	1,695,406,458	2017-08-31
2049	2017-09-01	280,172,409	218,000	16.5254	1,695,406,458	2017-08-31
2050	2017-08-31	279,954,409	100,000	16.5125	1,695,406,458	2017-08-31
2051	2017-08-30	279,854,409	390,000	16.5066	1,695,406,458	2017-07-31
2052	2017-08-29	279,464,409	2,000	16.4836	1,695,406,458	2017-07-31
2053	2017-08-28	279,462,409	104,000	16.4835	1,695,406,458	2017-07-31
2054	2017-08-25	279,358,409	150,000	16.4774	1,695,406,458	2017-07-31
2055	2017-08-24	279,208,409	0	16.4685	1,695,406,458	2017-07-31
2056	2017-08-23	279,208,409	0	16.4685	1,695,406,458	2017-07-31
2057	2017-08-22	279,208,409	774,000	16.4685	1,695,406,458	2017-07-31
2058	2017-08-21	278,434,409	0	16.4229	1,695,406,458	2017-07-31
2059	2017-08-18	278,434,409	24,000	16.4229	1,695,406,458	2017-07-31
2060	2017-08-17	278,410,409	-2,000	16.4215	1,695,406,458	2017-07-31
2061	2017-08-16	278,412,409	-6,000	16.4216	1,695,406,458	2017-07-31
2062	2017-08-15	278,418,409	22,000	16.4219	1,695,406,458	2017-07-31
2063	2017-08-14	278,396,409	-24,000	16.4206	1,695,406,458	2017-07-31
2064	2017-08-11	278,420,409	-10,000	16.4220	1,695,406,458	2017-07-31
2065	2017-08-10	278,430,409	680,000	16.4226	1,695,406,458	2017-07-31
2066	2017-08-09	277,750,409	124,000	16.3825	1,695,406,458	2017-07-31
2067	2017-08-08	277,626,409	50,000	16.3752	1,695,406,458	2017-07-31
2068	2017-08-07	277,576,409	0	16.3723	1,695,406,458	2017-07-31
2069	2017-08-04	277,576,409	-206,000	16.3723	1,695,406,458	2017-07-31
2070	2017-08-03	277,782,409	-236,000	16.3844	1,695,406,458	2017-07-31
2071	2017-08-02	278,018,409	34,000	16.3983	1,695,406,458	2017-07-31
2072	2017-08-01	277,984,409	-30,000	16.3963	1,695,406,458	2017-07-31
2073	2017-07-31	278,014,409	-50,000	16.3981	1,695,406,458	2017-07-31
2074	2017-07-28	278,064,409	90,000	16.4010	1,695,406,458	2017-06-30
2075	2017-07-27	277,974,409	0	16.3957	1,695,406,458	2017-06-30
2076	2017-07-26	277,974,409	0	16.3957	1,695,406,458	2017-06-30
2077	2017-07-25	277,974,409	160,000	16.3957	1,695,406,458	2017-06-30
2078	2017-07-24	277,814,409	242,000	16.3863	1,695,406,458	2017-06-30
2079	2017-07-21	277,572,409	2,000	16.3720	1,695,406,458	2017-06-30
2080	2017-07-20	277,570,409	-250,000	16.3719	1,695,406,458	2017-06-30
2081	2017-07-19	277,820,409	428,000	16.3867	1,695,406,458	2017-06-30
2082	2017-07-18	277,392,409	-576,000	16.3614	1,695,406,458	2017-06-30
2083	2017-07-17	277,968,409	5,018,000	16.3954	1,695,406,458	2017-06-30
2084	2017-07-14	272,950,409	-110,000	16.0994	1,695,406,458	2017-06-30
2085	2017-07-13	273,060,409	196,000	16.1059	1,695,406,458	2017-06-30
2086	2017-07-12	272,864,409	1,328,000	16.0943	1,695,406,458	2017-06-30
2087	2017-07-11	271,536,409	10,000	16.0160	1,695,406,458	2017-06-30
2088	2017-07-10	271,526,409	374,000	16.0154	1,695,406,458	2017-06-30
2089	2017-07-07	271,152,409	72,000	15.9934	1,695,406,458	2017-06-30
2090	2017-07-06	271,080,409	234,000	15.9891	1,695,406,458	2017-06-30
2091	2017-07-05	270,846,409	350,000	15.9753	1,695,406,458	2017-06-30
2092	2017-07-04	270,496,409	504,000	15.9547	1,695,406,458	2017-06-30
2093	2017-07-03	269,992,409	438,000	15.9249	1,695,406,458	2017-06-30
2094	2017-06-30	269,554,409	504,000	15.8991	1,695,406,458	2017-06-30
2095	2017-06-29	269,050,409	344,000	15.8694	1,695,406,458	2017-05-31
2096	2017-06-28	268,706,409	-16,000	15.8491	1,695,406,458	2017-05-31
2097	2017-06-27	268,722,409	0	15.8500	1,695,406,458	2017-05-31
2098	2017-06-26	268,722,409	0	15.8500	1,695,406,458	2017-05-31
2099	2017-06-23	268,722,409	260,000	15.8500	1,695,406,458	2017-05-31
2100	2017-06-22	268,462,409	-144,000	15.8347	1,695,406,458	2017-05-31
2101	2017-06-21	268,606,409	-8,000	15.8432	1,695,406,458	2017-05-31
2102	2017-06-20	268,614,409	-2,000	15.8437	1,695,406,458	2017-05-31
2103	2017-06-19	268,616,409	-116,000	15.8438	1,695,406,458	2017-05-31
2104	2017-06-16	268,732,409	-124,000	15.8506	1,695,406,458	2017-05-31
2105	2017-06-15	268,856,409	-26,000	15.8579	1,695,406,458	2017-05-31
2106	2017-06-14	268,882,409	162,000	15.8595	1,695,406,458	2017-05-31
2107	2017-06-13	268,720,409	150,000	15.8499	1,695,406,458	2017-05-31
2108	2017-06-12	268,570,409	206,000	15.8411	1,695,406,458	2017-05-31
2109	2017-06-09	268,364,409	274,000	15.8289	1,695,406,458	2017-05-31
2110	2017-06-08	268,090,409	-30,000	15.8128	1,695,406,458	2017-05-31
2111	2017-06-07	268,120,409	-46,000	15.8145	1,695,406,458	2017-05-31
2112	2017-06-06	268,166,409	-24,000	15.8172	1,695,406,458	2017-05-31
2113	2017-06-05	268,190,409	88,000	15.8186	1,695,406,458	2017-05-31
2114	2017-06-02	268,102,409	82,000	15.8135	1,695,406,458	2017-05-31
2115	2017-06-01	268,020,409	-2,000	15.8086	1,695,406,458	2017-05-31
2116	2017-05-31	268,022,409	256,000	15.8087	1,695,406,458	2017-05-31
2117	2017-05-29	267,766,409	52,000	15.7936	1,695,406,458	2017-04-30
2118	2017-05-26	267,714,409	32,000	15.7906	1,695,406,458	2017-04-30
2119	2017-05-25	267,682,409	222,000	15.7887	1,695,406,458	2017-04-30
2120	2017-05-24	267,460,409	-762,000	15.7756	1,695,406,458	2017-04-30
2121	2017-05-23	268,222,409	0	15.8205	1,695,406,458	2017-04-30
2122	2017-05-22	268,222,409	0	15.8205	1,695,406,458	2017-04-30
2123	2017-05-19	268,222,409	-8,000	15.8205	1,695,406,458	2017-04-30
2124	2017-05-18	268,230,409	-96,000	15.8210	1,695,406,458	2017-04-30
2125	2017-05-17	268,326,409	48,000	15.8267	1,695,406,458	2017-04-30
2126	2017-05-16	268,278,409	132,000	15.8238	1,695,406,458	2017-04-30
2127	2017-05-15	268,146,409	-112,000	15.8161	1,695,406,458	2017-04-30
2128	2017-05-12	268,258,409	-24,000	15.8227	1,695,406,458	2017-04-30
2129	2017-05-11	268,282,409	160,000	15.8241	1,695,406,458	2017-04-30
2130	2017-05-10	268,122,409	-72,000	15.8146	1,695,406,458	2017-04-30
2131	2017-05-09	268,194,409	116,000	15.8189	1,695,406,458	2017-04-30
2132	2017-05-08	268,078,409	-96,000	15.8120	1,695,406,458	2017-04-30
2133	2017-05-05	268,174,409	4,000	15.8177	1,695,406,458	2017-04-30
2134	2017-05-04	268,170,409	134,000	15.8175	1,695,406,458	2017-04-30
2135	2017-05-02	268,036,409	-92,000	15.8096	1,695,406,458	2017-04-30
2136	2017-04-28	268,128,409	256,000	15.8150	1,695,406,458	2017-03-31
2137	2017-04-27	267,872,409	44,000	15.7999	1,695,406,458	2017-03-31
2138	2017-04-26	267,828,409	-6,000	15.7973	1,695,406,458	2017-03-31
2139	2017-04-25	267,834,409	212,000	15.7977	1,695,406,458	2017-03-31
2140	2017-04-24	267,622,409	0	15.7851	1,695,406,458	2017-03-31
2141	2017-04-21	267,622,409	352,000	15.7851	1,695,406,458	2017-03-31
2142	2017-04-20	267,270,409	-242,000	15.7644	1,695,406,458	2017-03-31
2143	2017-04-19	267,512,409	436,000	15.7787	1,695,406,458	2017-03-31
2144	2017-04-18	267,076,409	-74,000	15.7529	1,695,406,458	2017-03-31
2145	2017-04-13	267,150,409	600,000	15.7573	1,695,406,458	2017-03-31
2146	2017-04-12	266,550,409	-46,000	15.7219	1,695,406,458	2017-03-31
2147	2017-04-11	266,596,409	56,000	15.7246	1,695,406,458	2017-03-31
2148	2017-04-10	266,540,409	828,000	15.7213	1,695,406,458	2017-03-31
2149	2017-04-07	265,712,409	20,102,000	15.6725	1,695,406,458	2017-03-31
2150	2017-04-06	245,610,409	20,000	14.4868	1,695,406,458	2017-03-31
2151	2017-04-05	245,590,409	26,000	14.4856	1,695,406,458	2017-03-31
2152	2017-04-03	245,564,409	212,000	14.4841	1,695,406,458	2017-03-31
2153	2017-03-31	245,352,409	-270,000	14.4716	1,695,406,458	2017-03-31
2154	2017-03-30	245,622,409	228,000	14.4875	1,695,406,458	2017-03-28
2155	2017-03-29	245,394,409	-246,000	14.4741	1,695,406,458	2017-03-28
2156	2017-03-28	245,640,409	128,000	14.4886	1,695,406,458	2017-03-28
2157	2017-03-27	245,512,409	220,000	14.4896	1,694,406,458	2017-02-28
2158	2017-03-24	245,292,409	66,000	14.4766	1,694,406,458	2017-02-28
2159	2017-03-23	245,226,409	-234,000	14.4727	1,694,406,458	2017-02-28
2160	2017-03-22	245,460,409	-160,000	14.4865	1,694,406,458	2017-02-28
2161	2017-03-21	245,620,409	-824,000	14.4960	1,694,406,458	2017-02-28
2162	2017-03-20	246,444,409	-144,000	14.5446	1,694,406,458	2017-02-28
2163	2017-03-17	246,588,409	-130,000	14.5531	1,694,406,458	2017-02-28
2164	2017-03-16	246,718,409	-210,000	14.5608	1,694,406,458	2017-02-28
2165	2017-03-15	246,928,409	-84,000	14.5732	1,694,406,458	2017-02-28
2166	2017-03-14	247,012,409	-104,000	14.5781	1,694,406,458	2017-02-28
2167	2017-03-13	247,116,409	-196,000	14.5842	1,694,406,458	2017-02-28
2168	2017-03-10	247,312,409	-288,000	14.5958	1,694,406,458	2017-02-28
2169	2017-03-09	247,600,409	-10,000	14.6128	1,694,406,458	2017-02-28
2170	2017-03-08	247,610,409	-390,000	14.6134	1,694,406,458	2017-02-28
2171	2017-03-07	248,000,409	236,000	14.6364	1,694,406,458	2017-02-28
2172	2017-03-06	247,764,409	-76,000	14.6225	1,694,406,458	2017-02-28
2173	2017-03-03	247,840,409	90,000	14.6270	1,694,406,458	2017-02-28
2174	2017-03-02	247,750,409	300,000	14.6217	1,694,406,458	2017-02-28
2175	2017-03-01	247,450,409	-362,000	14.6040	1,694,406,458	2017-02-28
2176	2017-02-28	247,812,409	388,000	14.6253	1,694,406,458	2017-02-28
2177	2017-02-27	247,424,409	-76,000	14.6024	1,694,406,458	2017-01-31
2178	2017-02-24	247,500,409	264,000	14.6069	1,694,406,458	2017-01-31
2179	2017-02-23	247,236,409	-84,000	14.5913	1,694,406,458	2017-01-31
2180	2017-02-22	247,320,409	-10,000	14.5963	1,694,406,458	2017-01-31
2181	2017-02-21	247,330,409	-80,000	14.5969	1,694,406,458	2017-01-31
2182	2017-02-20	247,410,409	-130,000	14.6016	1,694,406,458	2017-01-31
2183	2017-02-17	247,540,409	530,000	14.6093	1,694,406,458	2017-01-31
2184	2017-02-16	247,010,409	-40,000	14.5780	1,694,406,458	2017-01-31
2185	2017-02-15	247,050,409	240,000	14.5804	1,694,406,458	2017-01-31
2186	2017-02-14	246,810,409	285,548	14.5662	1,694,406,458	2017-01-31
2187	2017-02-13	246,524,861	10,924,000	14.5493	1,694,406,458	2017-01-31
2188	2017-02-10	235,600,861	-210,000	13.9046	1,694,406,458	2017-01-31
2189	2017-02-09	235,810,861	-136,000	13.9170	1,694,406,458	2017-01-31
2190	2017-02-08	235,946,861	-164,000	13.9250	1,694,406,458	2017-01-31
2191	2017-02-07	236,110,861	66,000	13.9347	1,694,406,458	2017-01-31
2192	2017-02-06	236,044,861	-994,000	13.9308	1,694,406,458	2017-01-31
2193	2017-02-03	237,038,861	-80,000	13.9895	1,694,406,458	2017-01-31
2194	2017-02-02	237,118,861	42,000	13.9942	1,694,406,458	2017-01-31
2195	2017-02-01	237,076,861	160,000	13.9917	1,694,406,458	2017-01-31
2196	2017-01-27	236,916,861	0	13.9823	1,694,406,458	2016-12-31
2197	2017-01-26	236,916,861	-174,000	13.9823	1,694,406,458	2016-12-31
2198	2017-01-25	237,090,861	12,000	13.9926	1,694,406,458	2016-12-31
2199	2017-01-24	237,078,861	-120,000	13.9919	1,694,406,458	2016-12-31
2200	2017-01-23	237,198,861	-186,000	13.9989	1,694,406,458	2016-12-31
2201	2017-01-20	237,384,861	0	14.0099	1,694,406,458	2016-12-31
2202	2017-01-19	237,384,861	-408,000	14.0099	1,694,406,458	2016-12-31
2203	2017-01-18	237,792,861	-236,000	14.0340	1,694,406,458	2016-12-31
2204	2017-01-17	238,028,861	-8,000	14.0479	1,694,406,458	2016-12-31
2205	2017-01-16	238,036,861	132,000	14.0484	1,694,406,458	2016-12-31
2206	2017-01-13	237,904,861	2,000	14.0406	1,694,406,458	2016-12-31
2207	2017-01-12	237,902,861	-144,000	14.0405	1,694,406,458	2016-12-31
2208	2017-01-11	238,046,861	50,000	14.0490	1,694,406,458	2016-12-31
2209	2017-01-10	237,996,861	0	14.0460	1,694,406,458	2016-12-31
2210	2017-01-09	237,996,861	-14,000	14.0460	1,694,406,458	2016-12-31
2211	2017-01-06	238,010,861	-2,000	14.0469	1,694,406,458	2016-12-31
2212	2017-01-05	238,012,861	-2,000	14.0470	1,694,406,458	2016-12-31
2213	2017-01-04	238,014,861	-18,000	14.0471	1,694,406,458	2016-12-31
2214	2017-01-03	238,032,861	32,000	14.0482	1,694,406,458	2016-12-31
2215	2016-12-30	238,000,861	-696,000	14.0463	1,694,406,458	2016-11-30
2216	2016-12-29	238,696,861	-146,000	14.0873	1,694,406,458	2016-11-30
2217	2016-12-28	238,842,861	106,000	14.0960	1,694,406,458	2016-11-30
2218	2016-12-23	238,736,861	-2,000	14.0897	1,694,406,458	2016-11-30
2219	2016-12-22	238,738,861	58,000	14.0898	1,694,406,458	2016-11-30
2220	2016-12-21	238,680,861	1,928,000	14.0864	1,694,406,458	2016-11-30
2221	2016-12-20	236,752,861	508,000	13.9726	1,694,406,458	2016-11-30
2222	2016-12-19	236,244,861	886,000	13.9426	1,694,406,458	2016-11-30
2223	2016-12-16	235,358,861	152,000	13.8903	1,694,406,458	2016-11-30
2224	2016-12-15	235,206,861	104,000	13.8814	1,694,406,458	2016-11-30
2225	2016-12-14	235,102,861	-68,000	13.8752	1,694,406,458	2016-11-30
2226	2016-12-13	235,170,861	-220,000	13.8792	1,694,406,458	2016-11-30
2227	2016-12-12	235,390,861	-14,000	13.8922	1,694,406,458	2016-11-30
2228	2016-12-09	235,404,861	0	13.8931	1,694,406,458	2016-11-30
2229	2016-12-08	235,404,861	202,000	13.8931	1,694,406,458	2016-11-30
2230	2016-12-07	235,202,861	-20,000	13.8811	1,694,406,458	2016-11-30
2231	2016-12-06	235,222,861	138,000	13.8823	1,694,406,458	2016-11-30
2232	2016-12-05	235,084,861	104,000	13.8742	1,694,406,458	2016-11-30
2233	2016-12-02	234,980,861	-132,000	13.8680	1,694,406,458	2016-11-30
2234	2016-12-01	235,112,861	-12,000	13.8758	1,694,406,458	2016-11-30
2235	2016-11-30	235,124,861	-934,000	13.8765	1,694,406,458	2016-11-30
2236	2016-11-29	236,058,861	172,000	13.9317	1,694,406,458	2016-10-31
2237	2016-11-28	235,886,861	0	13.9215	1,694,406,458	2016-10-31
2238	2016-11-25	235,886,861	262,000	13.9215	1,694,406,458	2016-10-31
2239	2016-11-24	235,624,861	66,000	13.9060	1,694,406,458	2016-10-31
2240	2016-11-23	235,558,861	0	13.9021	1,694,406,458	2016-10-31
2241	2016-11-22	235,558,861	-6,000	13.9021	1,694,406,458	2016-10-31
2242	2016-11-21	235,564,861	58,000	13.9025	1,694,406,458	2016-10-31
2243	2016-11-18	235,506,861	142,000	13.8991	1,694,406,458	2016-10-31
2244	2016-11-17	235,364,861	30,000	13.8907	1,694,406,458	2016-10-31
2245	2016-11-16	235,334,861	-210,000	13.8889	1,694,406,458	2016-10-31
2246	2016-11-15	235,544,861	212,000	13.9013	1,694,406,458	2016-10-31
2247	2016-11-14	235,332,861	-160,000	13.8888	1,694,406,458	2016-10-31
2248	2016-11-11	235,492,861	-92,000	13.8983	1,694,406,458	2016-10-31
2249	2016-11-10	235,584,861	-18,000	13.9037	1,694,406,458	2016-10-31
2250	2016-11-09	235,602,861	-326,000	13.9047	1,694,406,458	2016-10-31
2251	2016-11-08	235,928,861	-106,000	13.9240	1,694,406,458	2016-10-31
2252	2016-11-07	236,034,861	-176,000	13.9302	1,694,406,458	2016-10-31
2253	2016-11-04	236,210,861	-98,000	13.9406	1,694,406,458	2016-10-31
2254	2016-11-03	236,308,861	-112,000	13.9464	1,694,406,458	2016-10-31
2255	2016-11-02	236,420,861	-20,000	13.9530	1,694,406,458	2016-10-31
2256	2016-11-01	236,440,861	-154,000	13.9542	1,694,406,458	2016-10-31
2257	2016-10-31	236,594,861	-26,000	13.9633	1,694,406,458	2016-10-31
2258	2016-10-28	236,620,861	98,000	13.9648	1,694,406,458	2016-09-30
2259	2016-10-27	236,522,861	14,000	13.9590	1,694,406,458	2016-09-30
2260	2016-10-26	236,508,861	-340,000	13.9582	1,694,406,458	2016-09-30
2261	2016-10-25	236,848,861	58,000	13.9783	1,694,406,458	2016-09-30
2262	2016-10-24	236,790,861	290,000	13.9749	1,694,406,458	2016-09-30
2263	2016-10-21	236,500,861	0	13.9577	1,694,406,458	2016-09-30
2264	2016-10-20	236,500,861	-166,000	13.9577	1,694,406,458	2016-09-30
2265	2016-10-19	236,666,861	-310,000	13.9675	1,694,406,458	2016-09-30
2266	2016-10-18	236,976,861	32,000	13.9858	1,694,406,458	2016-09-30
2267	2016-10-17	236,944,861	2,000	13.9839	1,694,406,458	2016-09-30
2268	2016-10-14	236,942,861	-130,000	13.9838	1,694,406,458	2016-09-30
2269	2016-10-13	237,072,861	0	13.9915	1,694,406,458	2016-09-30
2270	2016-10-12	237,072,861	16,000	13.9915	1,694,406,458	2016-09-30
2271	2016-10-11	237,056,861	-198,000	13.9906	1,694,406,458	2016-09-30
2272	2016-10-07	237,254,861	-222,000	14.0022	1,694,406,458	2016-09-30
2273	2016-10-06	237,476,861	2,000	14.0153	1,694,406,458	2016-09-30
2274	2016-10-05	237,474,861	10,000	14.0152	1,694,406,458	2016-09-30
2275	2016-10-04	237,464,861	-102,000	14.0146	1,694,406,458	2016-09-30
2276	2016-10-03	237,566,861	4,000	14.0207	1,694,406,458	2016-09-30
2277	2016-09-30	237,562,861	0	14.0204	1,694,406,458	2016-09-30
2278	2016-09-29	237,562,861	14,000	14.0204	1,694,406,458	2016-08-31
2279	2016-09-28	237,548,861	-32,000	14.0196	1,694,406,458	2016-08-31
2280	2016-09-27	237,580,861	-62,000	14.0215	1,694,406,458	2016-08-31
2281	2016-09-26	237,642,861	-83,000	14.0251	1,694,406,458	2016-08-31
2282	2016-09-23	237,725,861	180,000	14.0300	1,694,406,458	2016-08-31
2283	2016-09-22	237,545,861	2,000	14.0194	1,694,406,458	2016-08-31
2284	2016-09-21	237,543,861	0	14.0193	1,694,406,458	2016-08-31
2285	2016-09-20	237,543,861	0	14.0193	1,694,406,458	2016-08-31
2286	2016-09-19	237,543,861	924,000	14.0193	1,694,406,458	2016-08-31
2287	2016-09-15	236,619,861	-138,000	13.9648	1,694,406,458	2016-08-31
2288	2016-09-14	236,757,861	0	13.9729	1,694,406,458	2016-08-31
2289	2016-09-13	236,757,861	174,000	13.9729	1,694,406,458	2016-08-31
2290	2016-09-12	236,583,861	-46,000	13.9626	1,694,406,458	2016-08-31
2291	2016-09-09	236,629,861	0	13.9654	1,694,406,458	2016-08-31
2292	2016-09-08	236,629,861	-80,000	13.9654	1,694,406,458	2016-08-31
2293	2016-09-07	236,709,861	86,000	13.9701	1,694,406,458	2016-08-31
2294	2016-09-06	236,623,861	-50,000	13.9650	1,694,406,458	2016-08-31
2295	2016-09-05	236,673,861	-80,000	13.9680	1,694,406,458	2016-08-31
2296	2016-09-02	236,753,861	-168,000	13.9727	1,694,406,458	2016-08-31
2297	2016-09-01	236,921,861	0	13.9826	1,694,406,458	2016-08-31
2298	2016-08-31	236,921,861	-148,000	13.9826	1,694,406,458	2016-08-31
2299	2016-08-30	237,069,861	-16,000	13.9913	1,694,406,458	2016-07-31
2300	2016-08-29	237,085,861	0	13.9923	1,694,406,458	2016-07-31
2301	2016-08-26	237,085,861	36,000	13.9923	1,694,406,458	2016-07-31
2302	2016-08-25	237,049,861	0	13.9901	1,694,406,458	2016-07-31
2303	2016-08-24	237,049,861	-20,000	13.9901	1,694,406,458	2016-07-31
2304	2016-08-23	237,069,861	-176,000	13.9913	1,694,406,458	2016-07-31
2305	2016-08-22	237,245,861	0	14.0017	1,694,406,458	2016-07-31
2306	2016-08-19	237,245,861	0	14.0017	1,694,406,458	2016-07-31
2307	2016-08-18	237,245,861	154,000	14.0017	1,694,406,458	2016-07-31
2308	2016-08-17	237,091,861	-30,000	13.9926	1,694,406,458	2016-07-31
2309	2016-08-16	237,121,861	-224,000	13.9944	1,694,406,458	2016-07-31
2310	2016-08-15	237,345,861	-22,000	14.0076	1,694,406,458	2016-07-31
2311	2016-08-12	237,367,861	80,000	14.0089	1,694,406,458	2016-07-31
2312	2016-08-11	237,287,861	4,000	14.0042	1,694,406,458	2016-07-31
2313	2016-08-10	237,283,861	-84,000	14.0040	1,694,406,458	2016-07-31
2314	2016-08-09	237,367,861	40,000	14.0089	1,694,406,458	2016-07-31
2315	2016-08-08	237,327,861	150,000	14.0065	1,694,406,458	2016-07-31
2316	2016-08-05	237,177,861	40,000	13.9977	1,694,406,458	2016-07-31
2317	2016-08-04	237,137,861	0	13.9953	1,694,406,458	2016-07-31
2318	2016-08-03	237,137,861	-16,000	13.9953	1,694,406,458	2016-07-31
2319	2016-08-02	237,153,861	0	13.9963	1,694,406,458	2016-07-31
2320	2016-08-01	237,153,861	640,000	13.9963	1,694,406,458	2016-07-31
2321	2016-07-29	236,513,861	34,000	13.9585	1,694,406,458	2016-06-30
2322	2016-07-28	236,479,861	61,000	13.9565	1,694,406,458	2016-06-30
2323	2016-07-27	236,418,861	0	13.9529	1,694,406,458	2016-06-30
2324	2016-07-26	236,418,861	-110,000	13.9529	1,694,406,458	2016-06-30
2325	2016-07-25	236,528,861	-101,000	13.9594	1,694,406,458	2016-06-30
2326	2016-07-22	236,629,861	50,000	13.9654	1,694,406,458	2016-06-30
2327	2016-07-21	236,579,861	8,000	13.9624	1,694,406,458	2016-06-30
2328	2016-07-20	236,571,861	2,000	13.9619	1,694,406,458	2016-06-30
2329	2016-07-19	236,569,861	-216,000	13.9618	1,694,406,458	2016-06-30
2330	2016-07-18	236,785,861	296,000	13.9746	1,694,406,458	2016-06-30
2331	2016-07-15	236,489,861	-2,000	13.9571	1,694,406,458	2016-06-30
2332	2016-07-14	236,491,861	-584,000	13.9572	1,694,406,458	2016-06-30
2333	2016-07-13	237,075,861	-68,000	13.9917	1,694,406,458	2016-06-30
2334	2016-07-12	237,143,861	0	13.9957	1,694,406,458	2016-06-30
2335	2016-07-11	237,143,861	-500,000	13.9957	1,694,406,458	2016-06-30
2336	2016-07-08	237,643,861	80,000	14.0252	1,694,406,458	2016-06-30
2337	2016-07-07	237,563,861	0	14.0205	1,694,406,458	2016-06-30
2338	2016-07-06	237,563,861	50,000	14.0205	1,694,406,458	2016-06-30
2339	2016-07-05	237,513,861	0	14.0175	1,694,406,458	2016-06-30
2340	2016-07-04	237,513,861	30,000	14.0175	1,694,406,458	2016-06-30
2341	2016-06-30	237,483,861	-88,000	14.0158	1,694,406,458	2016-06-30
2342	2016-06-29	237,571,861	-1,458,000	14.0209	1,694,406,458	2016-05-31
2343	2016-06-28	239,029,861	-26,000	14.1070	1,694,406,458	2016-05-31
2344	2016-06-27	239,055,861	0	14.1085	1,694,406,458	2016-05-31
2345	2016-06-24	239,055,861	10,000	14.1085	1,694,406,458	2016-05-31
2346	2016-06-23	239,045,861	0	14.1079	1,694,406,458	2016-05-31
2347	2016-06-22	239,045,861	-8,000	14.1079	1,694,406,458	2016-05-31
2348	2016-06-21	239,053,861	30,000	14.1084	1,694,406,458	2016-05-31
2349	2016-06-20	239,023,861	120,000	14.1066	1,694,406,458	2016-05-31
2350	2016-06-17	238,903,861	24,000	14.0996	1,694,406,458	2016-05-31
2351	2016-06-16	238,879,861	50,000	14.0981	1,694,406,458	2016-05-31
2352	2016-06-15	238,829,861	-12,000	14.0952	1,694,406,458	2016-05-31
2353	2016-06-14	238,841,861	2,000	14.0959	1,694,406,458	2016-05-31
2354	2016-06-13	238,839,861	0	14.0958	1,694,406,458	2016-05-31
2355	2016-06-10	238,839,861	0	14.0958	1,694,406,458	2016-05-31
2356	2016-06-08	238,839,861	142,000	14.0958	1,694,406,458	2016-05-31
2357	2016-06-07	238,697,861	50,000	14.0874	1,694,406,458	2016-05-31
2358	2016-06-06	238,647,861	0	14.0845	1,694,406,458	2016-05-31
2359	2016-06-03	238,647,861	4,000	14.0845	1,694,406,458	2016-05-31
2360	2016-06-02	238,643,861	-2,000	14.0842	1,694,406,458	2016-05-31
2361	2016-06-01	238,645,861	20,000	14.0843	1,694,406,458	2016-05-31
2362	2016-05-31	238,625,861	50,000	14.0832	1,694,406,458	2016-05-31
2363	2016-05-30	238,575,861	0	14.0802	1,694,406,458	2016-04-30
2364	2016-05-27	238,575,861	-178,000	14.0802	1,694,406,458	2016-04-30
2365	2016-05-26	238,753,861	-88,000	14.0907	1,694,406,458	2016-04-30
2366	2016-05-25	238,841,861	0	14.0959	1,694,406,458	2016-04-30
2367	2016-05-24	238,841,861	90,000	14.0959	1,694,406,458	2016-04-30
2368	2016-05-23	238,751,861	-48,000	14.0906	1,694,406,458	2016-04-30
2369	2016-05-20	238,799,861	0	14.0934	1,694,406,458	2016-04-30
2370	2016-05-19	238,799,861	-26,000	14.0934	1,694,406,458	2016-04-30
2371	2016-05-18	238,825,861	-16,000	14.0950	1,694,406,458	2016-04-30
2372	2016-05-17	238,841,861	-14,000	14.0959	1,694,406,458	2016-04-30
2373	2016-05-16	238,855,861	-66,000	14.0967	1,694,406,458	2016-04-30
2374	2016-05-13	238,921,861	-120,000	14.1006	1,694,406,458	2016-04-30
2375	2016-05-12	239,041,861	0	14.1077	1,694,406,458	2016-04-30
2376	2016-05-11	239,041,861	-108,000	14.1077	1,694,406,458	2016-04-30
2377	2016-05-10	239,149,861	-232,000	14.1141	1,694,406,458	2016-04-30
2378	2016-05-09	239,381,861	-28,000	14.1278	1,694,406,458	2016-04-30
2379	2016-05-06	239,409,861	44,000	14.1294	1,694,406,458	2016-04-30
2380	2016-05-05	239,365,861	-38,000	14.1268	1,694,406,458	2016-04-30
2381	2016-05-04	239,403,861	0	14.1291	1,694,406,458	2016-04-30
2382	2016-05-03	239,403,861	24,000	14.1291	1,694,406,458	2016-04-30
2383	2016-04-29	239,379,861	-14,000	14.1277	1,694,406,458	2016-03-31
2384	2016-04-28	239,393,861	346,000	14.1285	1,694,406,458	2016-03-31
2385	2016-04-27	239,047,861	-34,000	14.1081	1,694,406,458	2016-03-31
2386	2016-04-26	239,081,861	45,000	14.1101	1,694,406,458	2016-03-31
2387	2016-04-25	239,036,861	-90,000	14.1074	1,694,406,458	2016-03-31
2388	2016-04-22	239,126,861	0	14.1127	1,694,406,458	2016-03-31
2389	2016-04-21	239,126,861	8,000	14.1127	1,694,406,458	2016-03-31
2390	2016-04-20	239,118,861	570,000	14.1122	1,694,406,458	2016-03-31
2391	2016-04-19	238,548,861	3,677,000	14.0786	1,694,406,458	2016-03-31
2392	2016-04-18	234,871,861	0	13.8616	1,694,406,458	2016-03-31
2393	2016-04-15	234,871,861	-8,000	13.8616	1,694,406,458	2016-03-31
2394	2016-04-14	234,879,861	0	13.8621	1,694,406,458	2016-03-31
2395	2016-04-13	234,879,861	-110,000	13.8621	1,694,406,458	2016-03-31
2396	2016-04-12	234,989,861	0	13.8686	1,694,406,458	2016-03-31
2397	2016-04-11	234,989,861	0	13.8686	1,694,406,458	2016-03-31
2398	2016-04-08	234,989,861	0	13.8686	1,694,406,458	2016-03-31
2399	2016-04-07	234,989,861	-30,000	13.8686	1,694,406,458	2016-03-31
2400	2016-04-06	235,019,861	360,000	13.8703	1,694,406,458	2016-03-31
2401	2016-04-05	234,659,861	100,000	13.8491	1,694,406,458	2016-03-31
2402	2016-04-01	234,559,861	-1,000	13.8432	1,694,406,458	2016-03-31
2403	2016-03-31	234,560,861	0	13.8432	1,694,406,458	2016-03-31
2404	2016-03-30	234,560,861	64,000	13.8432	1,694,406,458	2016-02-29
2405	2016-03-29	234,496,861	20,000	13.8395	1,694,406,458	2016-02-29
2406	2016-03-24	234,476,861	32,000	13.8383	1,694,406,458	2016-02-29
2407	2016-03-23	234,444,861	-8,000	13.8364	1,694,406,458	2016-02-29
2408	2016-03-22	234,452,861	-142,000	13.8369	1,694,406,458	2016-02-29
2409	2016-03-21	234,594,861	12,000	13.8453	1,694,406,458	2016-02-29
2410	2016-03-18	234,582,861	0	13.8445	1,694,406,458	2016-02-29
2411	2016-03-17	234,582,861	0	13.8445	1,694,406,458	2016-02-29
2412	2016-03-16	234,582,861	254,000	13.8445	1,694,406,458	2016-02-29
2413	2016-03-15	234,328,861	-452,500	13.8296	1,694,406,458	2016-02-29
2414	2016-03-14	234,781,361	-190,000	13.8563	1,694,406,458	2016-02-29
2415	2016-03-11	234,971,361	-124,000	13.8675	1,694,406,458	2016-02-29
2416	2016-03-10	235,095,361	38,000	13.8748	1,694,406,458	2016-02-29
2417	2016-03-09	235,057,361	-390,000	13.8725	1,694,406,458	2016-02-29
2418	2016-03-08	235,447,361	-242,000	13.8956	1,694,406,458	2016-02-29
2419	2016-03-07	235,689,361	270,000	13.9098	1,694,406,458	2016-02-29
2420	2016-03-04	235,419,361	-122,000	13.8939	1,694,406,458	2016-02-29
2421	2016-03-03	235,541,361	278,000	13.9011	1,694,406,458	2016-02-29
2422	2016-03-02	235,263,361	-959,994	13.8847	1,694,406,458	2016-02-29
2423	2016-03-01	236,223,355	-220,000	13.9414	1,694,406,458	2016-02-29
2424	2016-02-29	236,443,355	1,122,000	13.9543	1,694,406,458	2016-02-29
2425	2016-02-26	235,321,355	-136,000	13.8881	1,694,406,458	2016-01-31
2426	2016-02-25	235,457,355	-1,408,000	13.8962	1,694,406,458	2016-01-31
2427	2016-02-24	236,865,355	-26,000	13.9793	1,694,406,458	2016-01-31
2428	2016-02-23	236,891,355	-52,000	13.9808	1,694,406,458	2016-01-31
2429	2016-02-22	236,943,355	-16,000	13.9839	1,694,406,458	2016-01-31
2430	2016-02-19	236,959,355	2,000	13.9848	1,694,406,458	2016-01-31
2431	2016-02-18	236,957,355	-14,000	13.9847	1,694,406,458	2016-01-31
2432	2016-02-17	236,971,355	-12,000	13.9855	1,694,406,458	2016-01-31
2433	2016-02-16	236,983,355	-120,000	13.9862	1,694,406,458	2016-01-31
2434	2016-02-15	237,103,355	-40,000	13.9933	1,694,406,458	2016-01-31
2435	2016-02-12	237,143,355	0	13.9957	1,694,406,458	2016-01-31
2436	2016-02-11	237,143,355	0	13.9957	1,694,406,458	2016-01-31
2437	2016-02-05	237,143,355	-18,000	13.9957	1,694,406,458	2016-01-31
2438	2016-02-04	237,161,355	0	13.9967	1,694,406,458	2016-01-31
2439	2016-02-03	237,161,355	-94,000	13.9967	1,694,406,458	2016-01-31
2440	2016-02-02	237,255,355	96,000	14.0023	1,694,406,458	2016-01-31
2441	2016-02-01	237,159,355	0	13.9966	1,694,406,458	2016-01-31
2442	2016-01-29	237,159,355	-4,000	13.9966	1,694,406,458	2015-12-31
2443	2016-01-28	237,163,355	100,000	13.9968	1,694,406,458	2015-12-31
2444	2016-01-27	237,063,355	-6,000	13.9909	1,694,406,458	2015-12-31
2445	2016-01-26	237,069,355	46,000	13.9913	1,694,406,458	2015-12-31
2446	2016-01-25	237,023,355	10,000	13.9886	1,694,406,458	2015-12-31
2447	2016-01-22	237,013,355	-30,000	13.9880	1,694,406,458	2015-12-31
2448	2016-01-21	237,043,355	0	13.9898	1,694,406,458	2015-12-31
2449	2016-01-20	237,043,355	218,000	13.9898	1,694,406,458	2015-12-31
2450	2016-01-19	236,825,355	40,000	13.9769	1,694,406,458	2015-12-31
2451	2016-01-18	236,785,355	-98,000	13.9745	1,694,406,458	2015-12-31
2452	2016-01-15	236,883,355	-176,000	13.9803	1,694,406,458	2015-12-31
2453	2016-01-14	237,059,355	-1,830,000	13.9907	1,694,406,458	2015-12-31
2454	2016-01-13	238,889,355	-270,000	14.0987	1,694,406,458	2015-12-31
2455	2016-01-12	239,159,355	-12,000	14.1146	1,694,406,458	2015-12-31
2456	2016-01-11	239,171,355	-196,000	14.1153	1,694,406,458	2015-12-31
2457	2016-01-08	239,367,355	0	14.1269	1,694,406,458	2015-12-31
2458	2016-01-07	239,367,355	-24,000	14.1269	1,694,406,458	2015-12-31
2459	2016-01-06	239,391,355	90,000	14.1283	1,694,406,458	2015-12-31
2460	2016-01-05	239,301,355	-98,000	14.1230	1,694,406,458	2015-12-31
2461	2016-01-04	239,399,355	-56,000	14.1288	1,694,406,458	2015-12-31
2462	2015-12-31	239,455,355	0	14.1321	1,694,406,458	2015-12-31
2463	2015-12-30	239,455,355	-2,000	14.1321	1,694,406,458	2015-11-30
2464	2015-12-29	239,457,355	60,000	14.1322	1,694,406,458	2015-11-30
2465	2015-12-28	239,397,355	-20,000	14.1287	1,694,406,458	2015-11-30
2466	2015-12-24	239,417,355	0	14.1299	1,694,406,458	2015-11-30
2467	2015-12-23	239,417,355	86,000	14.1299	1,694,406,458	2015-11-30
2468	2015-12-22	239,331,355	-2,000	14.1248	1,694,406,458	2015-11-30
2469	2015-12-21	239,333,355	34,000	14.1249	1,694,406,458	2015-11-30
2470	2015-12-18	239,299,355	-78,000	14.1229	1,694,406,458	2015-11-30
2471	2015-12-17	239,377,355	-20,000	14.1275	1,694,406,458	2015-11-30
2472	2015-12-16	239,397,355	516,000	14.1287	1,694,406,458	2015-11-30
2473	2015-12-15	238,881,355	-22,000	14.0982	1,694,406,458	2015-11-30
2474	2015-12-14	238,903,355	-2,000	14.0995	1,694,406,458	2015-11-30
2475	2015-12-11	238,905,355	0	14.0996	1,694,406,458	2015-11-30
2476	2015-12-10	238,905,355	-84,000	14.0996	1,694,406,458	2015-11-30
2477	2015-12-09	238,989,355	-26,000	14.1046	1,694,406,458	2015-11-30
2478	2015-12-08	239,015,355	-74,000	14.1061	1,694,406,458	2015-11-30
2479	2015-12-07	239,089,355	-40,000	14.1105	1,694,406,458	2015-11-30
2480	2015-12-04	239,129,355	-44,000	14.1129	1,694,406,458	2015-11-30
2481	2015-12-03	239,173,355	0	14.1155	1,694,406,458	2015-11-30
2482	2015-12-02	239,173,355	72,000	14.1155	1,694,406,458	2015-11-30
2483	2015-12-01	239,101,355	0	14.1112	1,694,406,458	2015-11-30
2484	2015-11-30	239,101,355	100,000	14.1112	1,694,406,458	2015-11-30
2485	2015-11-27	239,001,355	0	14.1053	1,694,406,458	2015-10-31
2486	2015-11-26	239,001,355	22,000	14.1053	1,694,406,458	2015-10-31
2487	2015-11-25	238,979,355	-60,000	14.1040	1,694,406,458	2015-10-31
2488	2015-11-24	239,039,355	20,000	14.1076	1,694,406,458	2015-10-31
2489	2015-11-23	239,019,355	30,000	14.1064	1,694,406,458	2015-10-31
2490	2015-11-20	238,989,355	14,000	14.1046	1,694,406,458	2015-10-31
2491	2015-11-19	238,975,355	0	14.1038	1,694,406,458	2015-10-31
2492	2015-11-18	238,975,355	-56,000	14.1038	1,694,406,458	2015-10-31
2493	2015-11-17	239,031,355	-168,000	14.1071	1,694,406,458	2015-10-31
2494	2015-11-16	239,199,355	50,000	14.1170	1,694,406,458	2015-10-31
2495	2015-11-13	239,149,355	92,000	14.1140	1,694,406,458	2015-10-31
2496	2015-11-12	239,057,355	-480,000	14.1086	1,694,406,458	2015-10-31
2497	2015-11-11	239,537,355	-252,000	14.1369	1,694,406,458	2015-10-31
2498	2015-11-10	239,789,355	154,000	14.1518	1,694,406,458	2015-10-31
2499	2015-11-09	239,635,355	-214,000	14.1427	1,694,406,458	2015-10-31
2500	2015-11-06	239,849,355	-156,000	14.1554	1,694,406,458	2015-10-31
2501	2015-11-05	240,005,355	-336,000	14.1646	1,694,406,458	2015-10-31
2502	2015-11-04	240,341,355	135,000	14.1844	1,694,406,458	2015-10-31
2503	2015-11-03	240,206,355	-2,000	14.1764	1,694,406,458	2015-10-31
2504	2015-11-02	240,208,355	0	14.1765	1,694,406,458	2015-10-31
2505	2015-10-30	240,208,355	46,000	14.1765	1,694,406,458	2015-09-30
2506	2015-10-29	240,162,355	2,000	14.1738	1,694,406,458	2015-09-30
2507	2015-10-28	240,160,355	-2,000	14.1737	1,694,406,458	2015-09-30
2508	2015-10-27	240,162,355	12,000	14.1738	1,694,406,458	2015-09-30
2509	2015-10-26	240,150,355	-76,000	14.1731	1,694,406,458	2015-09-30
2510	2015-10-23	240,226,355	0	14.1776	1,694,406,458	2015-09-30
2511	2015-10-22	240,226,355	-66,000	14.1776	1,694,406,458	2015-09-30
2512	2015-10-20	240,292,355	-274,000	14.1815	1,694,406,458	2015-09-30
2513	2015-10-19	240,566,355	8,000	14.1977	1,694,406,458	2015-09-30
2514	2015-10-16	240,558,355	-8,000	14.1972	1,694,406,458	2015-09-30
2515	2015-10-15	240,566,355	-48,000	14.1977	1,694,406,458	2015-09-30
2516	2015-10-14	240,614,355	-370,000	14.2005	1,694,406,458	2015-09-30
2517	2015-10-13	240,984,355	-90,000	14.2223	1,694,406,458	2015-09-30
2518	2015-10-12	241,074,355	-18,000	14.2277	1,694,406,458	2015-09-30
2519	2015-10-09	241,092,355	52,000	14.2287	1,694,406,458	2015-09-30
2520	2015-10-08	241,040,355	-22,000	14.2257	1,694,406,458	2015-09-30
2521	2015-10-07	241,062,355	-8,000	14.2269	1,694,406,458	2015-09-30
2522	2015-10-06	241,070,355	40,000	14.2274	1,694,406,458	2015-09-30
2523	2015-10-05	241,030,355	20,000	14.2251	1,694,406,458	2015-09-30
2524	2015-10-02	241,010,355	116,000	14.2239	1,694,406,458	2015-09-30
2525	2015-09-30	240,894,355	8,000	14.2170	1,694,406,458	2015-09-30
2526	2015-09-29	240,886,355	12,500	14.2166	1,694,406,458	2015-08-31
2527	2015-09-25	240,873,855	60,000	14.2158	1,694,406,458	2015-08-31
2528	2015-09-24	240,813,855	80,000	14.2123	1,694,406,458	2015-08-31
2529	2015-09-23	240,733,855	126,000	14.2076	1,694,406,458	2015-08-31
2530	2015-09-22	240,607,855	14,000	14.2001	1,694,406,458	2015-08-31
2531	2015-09-21	240,593,855	426,000	14.1993	1,694,406,458	2015-08-31
2532	2015-09-18	240,167,855	1,260,000	14.1742	1,694,406,458	2015-08-31
2533	2015-09-17	238,907,855	-70,000	14.0998	1,694,406,458	2015-08-31
2534	2015-09-16	238,977,855	80,000	14.1039	1,694,406,458	2015-08-31
2535	2015-09-15	238,897,855	418,000	14.0992	1,694,406,458	2015-08-31
2536	2015-09-14	238,479,855	8,000	14.0745	1,694,406,458	2015-08-31
2537	2015-09-11	238,471,855	101,000	14.0741	1,694,406,458	2015-08-31
2538	2015-09-10	238,370,855	326,000	14.0681	1,694,406,458	2015-08-31
2539	2015-09-09	238,044,855	98,000	14.0489	1,694,406,458	2015-08-31
2540	2015-09-08	237,946,855	0	14.0431	1,694,406,458	2015-08-31
2541	2015-09-07	237,946,855	748,000	14.0431	1,694,406,458	2015-08-31
2542	2015-09-04	237,198,855	-258,000	13.9989	1,694,406,458	2015-08-31
2543	2015-09-02	237,456,855	313,000	14.0142	1,694,406,458	2015-08-31
2544	2015-09-01	237,143,855	-166,000	13.9957	1,694,406,458	2015-08-31
2545	2015-08-31	237,309,855	180,000	14.0055	1,694,406,458	2015-08-31
2546	2015-08-28	237,129,855	-44,000	13.9949	1,694,406,458	2015-07-31
2547	2015-08-27	237,173,855	-40,000	13.9975	1,694,406,458	2015-07-31
2548	2015-08-26	237,213,855	546,000	13.9998	1,694,406,458	2015-07-31
2549	2015-08-25	236,667,855	328,000	13.9676	1,694,406,458	2015-07-31
2550	2015-08-24	236,339,855	-756,000	13.9482	1,694,406,458	2015-07-31
2551	2015-08-21	237,095,855	1,828,000	13.9929	1,694,406,458	2015-07-31
2552	2015-08-20	235,267,855	12,000	13.8850	1,694,406,458	2015-07-31
2553	2015-08-19	235,255,855	14,000	13.8843	1,694,406,458	2015-07-31
2554	2015-08-18	235,241,855	-18,000	13.8834	1,694,406,458	2015-07-31
2555	2015-08-17	235,259,855	140,000	13.8845	1,694,406,458	2015-07-31
2556	2015-08-14	235,119,855	-1,444,000	13.8762	1,694,406,458	2015-07-31
2557	2015-08-13	236,563,855	208,000	13.9615	1,694,406,458	2015-07-31
2558	2015-08-12	236,355,855	-40,000	13.9492	1,694,406,458	2015-07-31
2559	2015-08-11	236,395,855	-1,248,000	13.9515	1,694,406,458	2015-07-31
2560	2015-08-10	237,643,855	44,000	14.0252	1,694,406,458	2015-07-31
2561	2015-08-07	237,599,855	106,000	14.0226	1,694,406,458	2015-07-31
2562	2015-08-06	237,493,855	16,000	14.0163	1,694,406,458	2015-07-31
2563	2015-08-05	237,477,855	-68,000	14.0154	1,694,406,458	2015-07-31
2564	2015-08-04	237,545,855	4,000	14.0194	1,694,406,458	2015-07-31
2565	2015-08-03	237,541,855	-26,000	14.0192	1,694,406,458	2015-07-31
2566	2015-07-31	237,567,855	10,000	14.0207	1,694,406,458	2015-07-31
2567	2015-07-30	237,557,855	-26,000	14.0201	1,694,406,458	2015-06-30
2568	2015-07-29	237,583,855	234,000	14.0217	1,694,406,458	2015-06-30
2569	2015-07-28	237,349,855	68,000	14.0078	1,694,406,458	2015-06-30
2570	2015-07-27	237,281,855	634,000	14.0038	1,694,406,458	2015-06-30
2571	2015-07-24	236,647,855	42,000	13.9664	1,694,406,458	2015-06-30
2572	2015-07-23	236,605,855	50,000	13.9639	1,694,406,458	2015-06-30
2573	2015-07-22	236,555,855	-428,000	13.9610	1,694,406,458	2015-06-30
2574	2015-07-21	236,983,855	184,000	13.9862	1,694,406,458	2015-06-30
2575	2015-07-20	236,799,855	44,000	13.9754	1,694,406,458	2015-06-30
2576	2015-07-17	236,755,855	106,000	13.9728	1,694,406,458	2015-06-30
2577	2015-07-16	236,649,855	-66,000	13.9665	1,694,406,458	2015-06-30
2578	2015-07-15	236,715,855	-224,000	13.9704	1,694,406,458	2015-06-30
2579	2015-07-14	236,939,855	-1,417,548	13.9836	1,694,406,458	2015-06-30
2580	2015-07-13	238,357,403	-514,000	14.0673	1,694,406,458	2015-06-30
2581	2015-07-10	238,871,403	3,136,000	14.0976	1,694,406,458	2015-06-30
2582	2015-07-09	235,735,403	-394,000	13.9126	1,694,406,458	2015-06-30
2583	2015-07-08	236,129,403	150,000	13.9358	1,694,406,458	2015-06-30
2584	2015-07-07	235,979,403	-818,000	13.9270	1,694,406,458	2015-06-30
2585	2015-07-06	236,797,403	204,000	13.9752	1,694,406,458	2015-06-30
2586	2015-07-03	236,593,403	-494,000	13.9632	1,694,406,458	2015-06-30
2587	2015-07-02	237,087,403	60,000	13.9924	1,694,406,458	2015-06-30
2588	2015-06-30	237,027,403	934,000	13.9888	1,694,406,458	2015-06-30
2589	2015-06-29	236,093,403	1,564,000	13.9337	1,694,406,458	2015-05-31
2590	2015-06-26	234,529,403	1,566,000	13.8414	1,694,406,458	2015-05-31
2591	2015-06-25	232,963,403	-3,988,000	13.7490	1,694,406,458	2015-05-31
2592	2015-06-24	236,951,403	-972,000	13.9843	1,694,406,458	2015-05-31
2593	2015-06-23	237,923,403	-2,111,000	14.0417	1,694,406,458	2015-05-31
2594	2015-06-22	240,034,403	-1,022,000	14.1663	1,694,406,458	2015-05-31
2595	2015-06-19	241,056,403	-344,000	14.2266	1,694,406,458	2015-05-31
2596	2015-06-18	241,400,403	-150,000	14.2469	1,694,406,458	2015-05-31
2597	2015-06-17	241,550,403	162,000	14.2558	1,694,406,458	2015-05-31
2598	2015-06-16	241,388,403	362,000	14.2462	1,694,406,458	2015-05-31
2599	2015-06-15	241,026,403	-54,000	14.2248	1,694,406,458	2015-05-31
2600	2015-06-12	241,080,403	614,000	14.2280	1,694,406,458	2015-05-31
2601	2015-06-11	240,466,403	-420,000	14.1918	1,694,406,458	2015-05-31
2602	2015-06-10	240,886,403	-91,000	14.2166	1,694,406,458	2015-05-31
2603	2015-06-09	240,977,403	440,000	14.2219	1,694,406,458	2015-05-31
2604	2015-06-08	240,537,403	214,000	14.1960	1,694,406,458	2015-05-31
2605	2015-06-05	240,323,403	2,792,000	14.1833	1,694,406,458	2015-05-31
2606	2015-06-04	237,531,403	-5,168,000	14.0186	1,694,406,458	2015-05-31
2607	2015-06-03	242,699,403	-924,000	14.3236	1,694,406,458	2015-05-31
2608	2015-06-02	243,623,403	-116,000	14.3781	1,694,406,458	2015-05-31
2609	2015-06-01	243,739,403	-162,000	14.3849	1,694,406,458	2015-05-31
2610	2015-05-29	243,901,403	-256,000	14.3945	1,694,406,458	2015-05-11
2611	2015-05-28	244,157,403	500,000	14.4096	1,694,406,458	2015-05-11
2612	2015-05-27	243,657,403	394,000	14.3801	1,694,406,458	2015-05-11
2613	2015-05-26	243,263,403	-300,000	14.3569	1,694,406,458	2015-05-11
2614	2015-05-22	243,563,403	142,000	14.3746	1,694,406,458	2015-05-11
2615	2015-05-21	243,421,403	211,000	14.3662	1,694,406,458	2015-05-11
2616	2015-05-20	243,210,403	734,000	14.3537	1,694,406,458	2015-05-11
2617	2015-05-19	242,476,403	-242,000	14.3104	1,694,406,458	2015-05-11
2618	2015-05-18	242,718,403	-8,000	14.3247	1,694,406,458	2015-05-11
2619	2015-05-15	242,726,403	318,000	14.3252	1,694,406,458	2015-05-11
2620	2015-05-14	242,408,403	-221,000	14.3064	1,694,406,458	2015-05-11
2621	2015-05-13	242,629,403	402,000	14.3194	1,694,406,458	2015-05-11
2622	2015-05-12	242,227,403	-248,000	14.2957	1,694,406,458	2015-05-11
2623	2015-05-11	242,475,403	-1,796,000	14.3103	1,694,406,458	2015-05-11
2624	2015-05-08	244,271,403	112,000	14.4334	1,692,406,458	2015-04-30
2625	2015-05-07	244,159,403	576,000	14.4268	1,692,406,458	2015-04-30
2626	2015-05-06	243,583,403	-106,000	14.3927	1,692,406,458	2015-04-30
2627	2015-05-05	243,689,403	-441,000	14.3990	1,692,406,458	2015-04-30
2628	2015-05-04	244,130,403	-1,210,000	14.4250	1,692,406,458	2015-04-30
2629	2015-04-30	245,340,403	272,000	14.4965	1,692,406,458	2015-04-30
2630	2015-04-29	245,068,403	-1,190,000	14.4805	1,692,406,458	2015-04-21
2631	2015-04-28	246,258,403	-1,066,000	14.5508	1,692,406,458	2015-04-21
2632	2015-04-27	247,324,403	-74,000	14.6138	1,692,406,458	2015-04-21
2633	2015-04-24	247,398,403	510,000	14.6181	1,692,406,458	2015-04-21
2634	2015-04-23	246,888,403	-78,000	14.5880	1,692,406,458	2015-04-21
2635	2015-04-22	246,966,403	256,000	14.5926	1,692,406,458	2015-04-21
2636	2015-04-21	246,710,403	-1,198,000	14.5775	1,692,406,458	2015-04-21
2637	2015-04-20	247,908,403	-260,000	14.6569	1,691,406,458	2015-03-31
2638	2015-04-17	248,168,403	-688,000	14.6723	1,691,406,458	2015-03-31
2639	2015-04-16	248,856,403	-98,000	14.7130	1,691,406,458	2015-03-31
2640	2015-04-15	248,954,403	-54,000	14.7188	1,691,406,458	2015-03-31
2641	2015-04-14	249,008,403	-782,000	14.7220	1,691,406,458	2015-03-31
2642	2015-04-13	249,790,403	-782,000	14.7682	1,691,406,458	2015-03-31
2643	2015-04-10	250,572,403	-308,000	14.8144	1,691,406,458	2015-03-31
2644	2015-04-09	250,880,403	-100,000	14.8327	1,691,406,458	2015-03-31
2645	2015-04-08	250,980,403	-8,000	14.8386	1,691,406,458	2015-03-31
2646	2015-04-02	250,988,403	-130,000	14.8390	1,691,406,458	2015-03-31
2647	2015-04-01	251,118,403	-214,000	14.8467	1,691,406,458	2015-03-31
2648	2015-03-31	251,332,403	286,000	14.8594	1,691,406,458	2015-03-31
2649	2015-03-30	251,046,403	77,000	14.8425	1,691,406,458	2015-02-28
2650	2015-03-27	250,969,403	-60,000	14.8379	1,691,406,458	2015-02-28
2651	2015-03-26	251,029,403	717,000	14.8415	1,691,406,458	2015-02-28
2652	2015-03-25	250,312,403	-74,000	14.7991	1,691,406,458	2015-02-28
2653	2015-03-24	250,386,403	48,000	14.8034	1,691,406,458	2015-02-28
2654	2015-03-23	250,338,403	-192,000	14.8006	1,691,406,458	2015-02-28
2655	2015-03-20	250,530,403	196,000	14.8120	1,691,406,458	2015-02-28
2656	2015-03-19	250,334,403	36,000	14.8004	1,691,406,458	2015-02-28
2657	2015-03-18	250,298,403	-736,000	14.7982	1,691,406,458	2015-02-28
2658	2015-03-17	251,034,403	360,000	14.8418	1,691,406,458	2015-02-28
2659	2015-03-16	250,674,403	80,000	14.8205	1,691,406,458	2015-02-28
2660	2015-03-13	250,594,403	-222,000	14.8157	1,691,406,458	2015-02-28
2661	2015-03-12	250,816,403	-132,000	14.8289	1,691,406,458	2015-02-28
2662	2015-03-11	250,948,403	148,000	14.8367	1,691,406,458	2015-02-28
2663	2015-03-10	250,800,403	-20,000	14.8279	1,691,406,458	2015-02-28
2664	2015-03-09	250,820,403	74,000	14.8291	1,691,406,458	2015-02-28
2665	2015-03-06	250,746,403	120,000	14.8247	1,691,406,458	2015-02-28
2666	2015-03-05	250,626,403	-424,000	14.8176	1,691,406,458	2015-02-28
2667	2015-03-04	251,050,403	-212,000	14.8427	1,691,406,458	2015-02-28
2668	2015-03-03	251,262,403	659,000	14.8552	1,691,406,458	2015-02-28
2669	2015-03-02	250,603,403	2,926,000	14.8163	1,691,406,458	2015-02-28
2670	2015-02-27	247,677,403	-6,700,000	14.6433	1,691,406,458	2015-01-31
2671	2015-02-26	254,377,403	-354,000	15.0394	1,691,406,458	2015-01-31
2672	2015-02-25	254,731,403	50,000	15.0603	1,691,406,458	2015-01-31
2673	2015-02-24	254,681,403	174,000	15.0574	1,691,406,458	2015-01-31
2674	2015-02-23	254,507,403	346,000	15.0471	1,691,406,458	2015-01-31
2675	2015-02-18	254,161,403	0	15.0266	1,691,406,458	2015-01-31
2676	2015-02-17	254,161,403	120,000	15.0266	1,691,406,458	2015-01-31
2677	2015-02-16	254,041,403	-75,000	15.0195	1,691,406,458	2015-01-31
2678	2015-02-13	254,116,403	0	15.0240	1,691,406,458	2015-01-31
2679	2015-02-12	254,116,403	-10,000	15.0240	1,691,406,458	2015-01-31
2680	2015-02-11	254,126,403	-124,000	15.0246	1,691,406,458	2015-01-31
2681	2015-02-10	254,250,403	-32,000	15.0319	1,691,406,458	2015-01-31
2682	2015-02-09	254,282,403	110,000	15.0338	1,691,406,458	2015-01-31
2683	2015-02-06	254,172,403	-80,000	15.0273	1,691,406,458	2015-01-31
2684	2015-02-05	254,252,403	112,000	15.0320	1,691,406,458	2015-01-31
2685	2015-02-04	254,140,403	28,000	15.0254	1,691,406,458	2015-01-31
2686	2015-02-03	254,112,403	-112,000	15.0237	1,691,406,458	2015-01-31
2687	2015-02-02	254,224,403	286,000	15.0304	1,691,406,458	2015-01-31
2688	2015-01-30	253,938,403	30,000	15.0134	1,691,406,458	2014-12-31
2689	2015-01-29	253,908,403	-100,000	15.0117	1,691,406,458	2014-12-31
2690	2015-01-28	254,008,403	-36,000	15.0176	1,691,406,458	2014-12-31
2691	2015-01-27	254,044,403	66,000	15.0197	1,691,406,458	2014-12-31
2692	2015-01-26	253,978,403	6,000	15.0158	1,691,406,458	2014-12-31
2693	2015-01-23	253,972,403	-140,000	15.0155	1,691,406,458	2014-12-31
2694	2015-01-22	254,112,403	-9,000	15.0237	1,691,406,458	2014-12-31
2695	2015-01-21	254,121,403	50,000	15.0243	1,691,406,458	2014-12-31
2696	2015-01-20	254,071,403	100,000	15.0213	1,691,406,458	2014-12-31
2697	2015-01-19	253,971,403	10,000	15.0154	1,691,406,458	2014-12-31
2698	2015-01-16	253,961,403	20,000	15.0148	1,691,406,458	2014-12-31
2699	2015-01-15	253,941,403	-2,000	15.0136	1,691,406,458	2014-12-31
2700	2015-01-14	253,943,403	-60,000	15.0137	1,691,406,458	2014-12-31
2701	2015-01-13	254,003,403	-70,000	15.0173	1,691,406,458	2014-12-31
2702	2015-01-12	254,073,403	0	15.0214	1,691,406,458	2014-12-31
2703	2015-01-09	254,073,403	200,000	15.0214	1,691,406,458	2014-12-31
2704	2015-01-08	253,873,403	0	15.0096	1,691,406,458	2014-12-31
2705	2015-01-07	253,873,403	88,000	15.0096	1,691,406,458	2014-12-31
2706	2015-01-06	253,785,403	-200,000	15.0044	1,691,406,458	2014-12-31
2707	2015-01-05	253,985,403	100,000	15.0162	1,691,406,458	2014-12-31
2708	2015-01-02	253,885,403	140,000	15.0103	1,691,406,458	2014-12-31
2709	2014-12-31	253,745,403	0	15.0020	1,691,406,458	2014-12-31
2710	2014-12-30	253,745,403	-310,000	15.0020	1,691,406,458	2014-12-05
2711	2014-12-29	254,055,403	4,000	15.0204	1,691,406,458	2014-12-05
2712	2014-12-24	254,051,403	0	15.0201	1,691,406,458	2014-12-05
2713	2014-12-23	254,051,403	100,000	15.0201	1,691,406,458	2014-12-05
2714	2014-12-22	253,951,403	100,000	15.0142	1,691,406,458	2014-12-05
2715	2014-12-19	253,851,403	6,000	15.0083	1,691,406,458	2014-12-05
2716	2014-12-18	253,845,403	118,000	15.0079	1,691,406,458	2014-12-05
2717	2014-12-17	253,727,403	242,000	15.0010	1,691,406,458	2014-12-05
2718	2014-12-16	253,485,403	10,000	14.9867	1,691,406,458	2014-12-05
2719	2014-12-15	253,475,403	184,000	14.9861	1,691,406,458	2014-12-05
2720	2014-12-12	253,291,403	-82,000	14.9752	1,691,406,458	2014-12-05
2721	2014-12-11	253,373,403	214,000	14.9800	1,691,406,458	2014-12-05
2722	2014-12-10	253,159,403	260,000	14.9674	1,691,406,458	2014-12-05
2723	2014-12-09	252,899,403	354,000	14.9520	1,691,406,458	2014-12-05
2724	2014-12-08	252,545,403	-180,000	14.9311	1,691,406,458	2014-12-05
2725	2014-12-05	252,725,403	116,000	14.9417	1,691,406,458	2014-12-05
2726	2014-12-04	252,609,403	-148,000	14.9747	1,686,906,458	2014-11-30
2727	2014-12-03	252,757,403	66,000	14.9835	1,686,906,458	2014-11-30
2728	2014-12-02	252,691,403	-622,000	14.9796	1,686,906,458	2014-11-30
2729	2014-12-01	253,313,403	-64,000	15.0164	1,686,906,458	2014-11-30
2730	2014-11-28	253,377,403	-1,508,000	15.0202	1,686,906,458	2014-10-31
2731	2014-11-27	254,885,403	20,000	15.1096	1,686,906,458	2014-10-31
2732	2014-11-26	254,865,403	-340,000	15.1084	1,686,906,458	2014-10-31
2733	2014-11-25	255,205,403	-150,000	15.1286	1,686,906,458	2014-10-31
2734	2014-11-24	255,355,403	-83,000	15.1375	1,686,906,458	2014-10-31
2735	2014-11-21	255,438,403	210,000	15.1424	1,686,906,458	2014-10-31
2736	2014-11-20	255,228,403	-372,000	15.1300	1,686,906,458	2014-10-31
2737	2014-11-19	255,600,403	-118,000	15.1520	1,686,906,458	2014-10-31
2738	2014-11-18	255,718,403	0	15.1590	1,686,906,458	2014-10-31
2739	2014-11-17	255,718,403	58,000	15.1590	1,686,906,458	2014-10-31
2740	2014-11-14	255,660,403	-166,000	15.1556	1,686,906,458	2014-10-31
2741	2014-11-13	255,826,403	-370,000	15.1654	1,686,906,458	2014-10-31
2742	2014-11-12	256,196,403	38,000	15.1874	1,686,906,458	2014-10-31
2743	2014-11-11	256,158,403	82,000	15.1851	1,686,906,458	2014-10-31
2744	2014-11-10	256,076,403	10,000	15.1802	1,686,906,458	2014-10-31
2745	2014-11-07	256,066,403	-100,000	15.1796	1,686,906,458	2014-10-31
2746	2014-11-06	256,166,403	288,000	15.1856	1,686,906,458	2014-10-31
2747	2014-11-05	255,878,403	22,000	15.1685	1,686,906,458	2014-10-31
2748	2014-11-04	255,856,403	30,000	15.1672	1,686,906,458	2014-10-31
2749	2014-11-03	255,826,403	10,000	15.1654	1,686,906,458	2014-10-31
2750	2014-10-31	255,816,403	-704,000	15.1648	1,686,906,458	2014-10-31
2751	2014-10-30	256,520,403	-256,000	15.2066	1,686,906,458	2014-09-30
2752	2014-10-29	256,776,403	414,000	15.2217	1,686,906,458	2014-09-30
2753	2014-10-28	256,362,403	0	15.1972	1,686,906,458	2014-09-30
2754	2014-10-27	256,362,403	-60,000	15.1972	1,686,906,458	2014-09-30
2755	2014-10-24	256,422,403	-400,000	15.2007	1,686,906,458	2014-09-30
2756	2014-10-23	256,822,403	80,000	15.2245	1,686,906,458	2014-09-30
2757	2014-10-22	256,742,403	50,000	15.2197	1,686,906,458	2014-09-30
2758	2014-10-21	256,692,403	144,000	15.2168	1,686,906,458	2014-09-30
2759	2014-10-20	256,548,403	-22,000	15.2082	1,686,906,458	2014-09-30
2760	2014-10-17	256,570,403	40,000	15.2095	1,686,906,458	2014-09-30
2761	2014-10-16	256,530,403	-104,000	15.2072	1,686,906,458	2014-09-30
2762	2014-10-15	256,634,403	-2,000	15.2133	1,686,906,458	2014-09-30
2763	2014-10-14	256,636,403	0	15.2134	1,686,906,458	2014-09-30
2764	2014-10-13	256,636,403	488,000	15.2134	1,686,906,458	2014-09-30
2765	2014-10-10	256,148,403	102,000	15.1845	1,686,906,458	2014-09-30
2766	2014-10-09	256,046,403	70,000	15.1785	1,686,906,458	2014-09-30
2767	2014-10-08	255,976,403	-24,000	15.1743	1,686,906,458	2014-09-30
2768	2014-10-07	256,000,403	100,000	15.1757	1,686,906,458	2014-09-30
2769	2014-10-06	255,900,403	348,000	15.1698	1,686,906,458	2014-09-30
2770	2014-10-03	255,552,403	-6,000	15.1492	1,686,906,458	2014-09-30
2771	2014-09-30	255,558,403	210,000	15.1495	1,686,906,458	2014-09-30
2772	2014-09-29	255,348,403	-123,000	15.1371	1,686,906,458	2014-08-31
2773	2014-09-26	255,471,403	188,000	15.1444	1,686,906,458	2014-08-31
2774	2014-09-25	255,283,403	-88,000	15.1332	1,686,906,458	2014-08-31
2775	2014-09-24	255,371,403	-110,000	15.1384	1,686,906,458	2014-08-31
2776	2014-09-23	255,481,403	102,000	15.1450	1,686,906,458	2014-08-31
2777	2014-09-22	255,379,403	264,000	15.1389	1,686,906,458	2014-08-31
2778	2014-09-19	255,115,403	302,000	15.1233	1,686,906,458	2014-08-31
2779	2014-09-18	254,813,403	10,000	15.1054	1,686,906,458	2014-08-31
2780	2014-09-17	254,803,403	98,000	15.1048	1,686,906,458	2014-08-31
2781	2014-09-16	254,705,403	-128,000	15.0990	1,686,906,458	2014-08-31
2782	2014-09-15	254,833,403	70,000	15.1066	1,686,906,458	2014-08-31
2783	2014-09-12	254,763,403	-20,000	15.1024	1,686,906,458	2014-08-31
2784	2014-09-11	254,783,403	-126,000	15.1036	1,686,906,458	2014-08-31
2785	2014-09-10	254,909,403	190,000	15.1111	1,686,906,458	2014-08-31
2786	2014-09-08	254,719,403	-1,842,500	15.0998	1,686,906,458	2014-08-31
2787	2014-09-05	256,561,903	-406,000	15.2090	1,686,906,458	2014-08-31
2788	2014-09-04	256,967,903	-2,364,000	15.2331	1,686,906,458	2014-08-31
2789	2014-09-03	259,331,903	-707,000	15.3732	1,686,906,458	2014-08-31
2790	2014-09-02	260,038,903	-472,000	15.4151	1,686,906,458	2014-08-31
2791	2014-09-01	260,510,903	-190,000	15.4431	1,686,906,458	2014-08-31
2792	2014-08-29	260,700,903	-166,000	15.4544	1,686,906,458	2014-07-31
2793	2014-08-28	260,866,903	-222,000	15.4642	1,686,906,458	2014-07-31
2794	2014-08-27	261,088,903	40,000	15.4774	1,686,906,458	2014-07-31
2795	2014-08-26	261,048,903	-916,000	15.4750	1,686,906,458	2014-07-31
2796	2014-08-25	261,964,903	-54,000	15.5293	1,686,906,458	2014-07-31
2797	2014-08-22	262,018,903	-10,000	15.5325	1,686,906,458	2014-07-31
2798	2014-08-21	262,028,903	-68,000	15.5331	1,686,906,458	2014-07-31
2799	2014-08-20	262,096,903	1,084,000	15.5371	1,686,906,458	2014-07-31
2800	2014-08-19	261,012,903	-100,000	15.4729	1,686,906,458	2014-07-31
2801	2014-08-18	261,112,903	-66,000	15.4788	1,686,906,458	2014-07-31
2802	2014-08-15	261,178,903	-502,000	15.4827	1,686,906,458	2014-07-31
2803	2014-08-14	261,680,903	-1,164,000	15.5125	1,686,906,458	2014-07-31
2804	2014-08-13	262,844,903	-1,240,000	15.5815	1,686,906,458	2014-07-31
2805	2014-08-12	264,084,903	-180,000	15.6550	1,686,906,458	2014-07-31
2806	2014-08-11	264,264,903	-472,000	15.6657	1,686,906,458	2014-07-31
2807	2014-08-08	264,736,903	-28,000	15.6936	1,686,906,458	2014-07-31
2808	2014-08-07	264,764,903	20,000	15.6953	1,686,906,458	2014-07-31
2809	2014-08-06	264,744,903	60,000	15.6941	1,686,906,458	2014-07-31
2810	2014-08-05	264,684,903	-110,000	15.6906	1,686,906,458	2014-07-31
2811	2014-08-04	264,794,903	340,000	15.6971	1,686,906,458	2014-07-31
2812	2014-08-01	264,454,903	109,000	15.6769	1,686,906,458	2014-07-31
2813	2014-07-31	264,345,903	-6,000	15.6705	1,686,906,458	2014-07-31
2814	2014-07-30	264,351,903	-100,000	15.6708	1,686,906,458	2014-06-30
2815	2014-07-29	264,451,903	-86,000	15.6767	1,686,906,458	2014-06-30
2816	2014-07-28	264,537,903	-100,000	15.6818	1,686,906,458	2014-06-30
2817	2014-07-25	264,637,903	-290,000	15.6878	1,686,906,458	2014-06-30
2818	2014-07-24	264,927,903	-124,000	15.7050	1,686,906,458	2014-06-30
2819	2014-07-23	265,051,903	0	15.7123	1,686,906,458	2014-06-30
2820	2014-07-22	265,051,903	0	15.7123	1,686,906,458	2014-06-30
2821	2014-07-21	265,051,903	-100,000	15.7123	1,686,906,458	2014-06-30
2822	2014-07-18	265,151,903	90,000	15.7182	1,686,906,458	2014-06-30
2823	2014-07-17	265,061,903	62,000	15.7129	1,686,906,458	2014-06-30
2824	2014-07-16	264,999,903	-262,000	15.7092	1,686,906,458	2014-06-30
2825	2014-07-15	265,261,903	-28,000	15.7248	1,686,906,458	2014-06-30
2826	2014-07-14	265,289,903	-4,500	15.7264	1,686,906,458	2014-06-30
2827	2014-07-11	265,294,403	20,000	15.7267	1,686,906,458	2014-06-30
2828	2014-07-10	265,274,403	-120,000	15.7255	1,686,906,458	2014-06-30
2829	2014-07-09	265,394,403	152,000	15.7326	1,686,906,458	2014-06-30
2830	2014-07-08	265,242,403	20,000	15.7236	1,686,906,458	2014-06-30
2831	2014-07-07	265,222,403	28,000	15.7224	1,686,906,458	2014-06-30
2832	2014-07-04	265,194,403	-262,000	15.7208	1,686,906,458	2014-06-30
2833	2014-07-03	265,456,403	830,000	15.7363	1,686,906,458	2014-06-30
2834	2014-07-02	264,626,403	14,000	15.6871	1,686,906,458	2014-06-30
2835	2014-06-30	264,612,403	0	15.6863	1,686,906,458	2014-06-30
2836	2014-06-27	264,612,403	44,000	15.6863	1,686,906,458	2014-05-31
2837	2014-06-26	264,568,403	136,000	15.6836	1,686,906,458	2014-05-31
2838	2014-06-25	264,432,403	24,000	15.6756	1,686,906,458	2014-05-31
2839	2014-06-24	264,408,403	0	15.6742	1,686,906,458	2014-05-31
2840	2014-06-23	264,408,403	110,000	15.6742	1,686,906,458	2014-05-31
2841	2014-06-20	264,298,403	486,000	15.6676	1,686,906,458	2014-05-31
2842	2014-06-19	263,812,403	-32,000	15.6388	1,686,906,458	2014-05-31
2843	2014-06-18	263,844,403	-22,000	15.6407	1,686,906,458	2014-05-31
2844	2014-06-17	263,866,403	250,000	15.6420	1,686,906,458	2014-05-31
2845	2014-06-16	263,616,403	80,000	15.6272	1,686,906,458	2014-05-31
2846	2014-06-13	263,536,403	162,000	15.6225	1,686,906,458	2014-05-31
2847	2014-06-12	263,374,403	30,000	15.6129	1,686,906,458	2014-05-31
2848	2014-06-11	263,344,403	0	15.6111	1,686,906,458	2014-05-31
2849	2014-06-10	263,344,403	0	15.6111	1,686,906,458	2014-05-31
2850	2014-06-09	263,344,403	-40,000	15.6111	1,686,906,458	2014-05-31
2851	2014-06-06	263,384,403	6,000	15.6135	1,686,906,458	2014-05-31
2852	2014-06-05	263,378,403	58,000	15.6131	1,686,906,458	2014-05-31
2853	2014-06-04	263,320,403	40,000	15.6097	1,686,906,458	2014-05-31
2854	2014-06-03	263,280,403	0	15.6073	1,686,906,458	2014-05-31
2855	2014-05-30	263,280,403	-608,000	15.6073	1,686,906,458	2014-04-30
2856	2014-05-29	263,888,403	14,000	15.6433	1,686,906,458	2014-04-30
2857	2014-05-28	263,874,403	0	15.6425	1,686,906,458	2014-04-30
2858	2014-05-27	263,874,403	-10,000	15.6425	1,686,906,458	2014-04-30
2859	2014-05-26	263,884,403	14,000	15.6431	1,686,906,458	2014-04-30
2860	2014-05-23	263,870,403	-56,000	15.6423	1,686,906,458	2014-04-30
2861	2014-05-22	263,926,403	396,000	15.6456	1,686,906,458	2014-04-30
2862	2014-05-21	263,530,403	150,000	15.6221	1,686,906,458	2014-04-30
2863	2014-05-20	263,380,403	-210,000	15.6132	1,686,906,458	2014-04-30
2864	2014-05-19	263,590,403	20,000	15.6257	1,686,906,458	2014-04-30
2865	2014-05-16	263,570,403	0	15.6245	1,686,906,458	2014-04-30
2866	2014-05-15	263,570,403	286,000	15.6245	1,686,906,458	2014-04-30
2867	2014-05-14	263,284,403	-100,000	15.6075	1,686,906,458	2014-04-30
2868	2014-05-13	263,384,403	-40,000	15.6135	1,686,906,458	2014-04-30
2869	2014-05-12	263,424,403	72,000	15.6158	1,686,906,458	2014-04-30
2870	2014-05-10	263,352,403	0	15.6116	1,686,906,458	2014-04-30
2871	2014-05-09	263,352,403	40,000	15.6116	1,686,906,458	2014-04-30
2872	2014-05-08	263,312,403	4,000	15.6092	1,686,906,458	2014-04-30
2873	2014-05-07	263,308,403	-6,000	15.6090	1,686,906,458	2014-04-30
2874	2014-05-05	263,314,403	44,000	15.6093	1,686,906,458	2014-04-30
2875	2014-05-02	263,270,403	10,000	15.6067	1,686,906,458	2014-04-30
2876	2014-04-30	263,260,403	-238,000	15.6061	1,686,906,458	2014-04-30
2877	2014-04-29	263,498,403	-120,000	15.6202	1,686,906,458	2014-03-31
2878	2014-04-28	263,618,403	-106,000	15.6273	1,686,906,458	2014-03-31
2879	2014-04-25	263,724,403	-106,000	15.6336	1,686,906,458	2014-03-31
2880	2014-04-24	263,830,403	116,000	15.6399	1,686,906,458	2014-03-31
2881	2014-04-23	263,714,403	-140,000	15.6330	1,686,906,458	2014-03-31
2882	2014-04-22	263,854,403	0	15.6413	1,686,906,458	2014-03-31
2883	2014-04-17	263,854,403	-50,000	15.6413	1,686,906,458	2014-03-31
2884	2014-04-16	263,904,403	0	15.6443	1,686,906,458	2014-03-31
2885	2014-04-15	263,904,403	0	15.6443	1,686,906,458	2014-03-31
2886	2014-04-14	263,904,403	-26,000	15.6443	1,686,906,458	2014-03-31
2887	2014-04-11	263,930,403	86,000	15.6458	1,686,906,458	2014-03-31
2888	2014-04-10	263,844,403	-150,000	15.6407	1,686,906,458	2014-03-31
2889	2014-04-09	263,994,403	106,000	15.6496	1,686,906,458	2014-03-31
2890	2014-04-08	263,888,403	150,000	15.6433	1,686,906,458	2014-03-31
2891	2014-04-07	263,738,403	-26,000	15.6344	1,686,906,458	2014-03-31
2892	2014-04-04	263,764,403	18,000	15.6360	1,686,906,458	2014-03-31
2893	2014-04-03	263,746,403	-14,000	15.6349	1,686,906,458	2014-03-31
2894	2014-04-02	263,760,403	990,000	15.6357	1,686,906,458	2014-03-31
2895	2014-04-01	262,770,403	-138,000	15.5771	1,686,906,458	2014-03-31
2896	2014-03-31	262,908,403	190,000	15.5852	1,686,906,458	2014-03-31
2897	2014-03-28	262,718,403	-22,000	15.5740	1,686,906,458	2014-02-28
2898	2014-03-27	262,740,403	226,000	15.5753	1,686,906,458	2014-02-28
2899	2014-03-26	262,514,403	232,000	15.5619	1,686,906,458	2014-02-28
2900	2014-03-25	262,282,403	-92,000	15.5481	1,686,906,458	2014-02-28
2901	2014-03-24	262,374,403	-154,000	15.5536	1,686,906,458	2014-02-28
2902	2014-03-21	262,528,403	-4,000	15.5627	1,686,906,458	2014-02-28
2903	2014-03-20	262,532,403	-20,000	15.5629	1,686,906,458	2014-02-28
2904	2014-03-19	262,552,403	-130,000	15.5641	1,686,906,458	2014-02-28
2905	2014-03-18	262,682,403	-18,000	15.5718	1,686,906,458	2014-02-28
2906	2014-03-17	262,700,403	114,000	15.5729	1,686,906,458	2014-02-28
2907	2014-03-14	262,586,403	-46,000	15.5662	1,686,906,458	2014-02-28
2908	2014-03-13	262,632,403	774,000	15.5689	1,686,906,458	2014-02-28
2909	2014-03-12	261,858,403	-34,000	15.5230	1,686,906,458	2014-02-28
2910	2014-03-11	261,892,403	-30,000	15.5250	1,686,906,458	2014-02-28
2911	2014-03-10	261,922,403	340,000	15.5268	1,686,906,458	2014-02-28
2912	2014-03-07	261,582,403	120,000	15.5066	1,686,906,458	2014-02-28
2913	2014-03-06	261,462,403	-222,000	15.4995	1,686,906,458	2014-02-28
2914	2014-03-05	261,684,403	-188,000	15.5127	1,686,906,458	2014-02-28
2915	2014-03-04	261,872,403	-150,000	15.5238	1,686,906,458	2014-02-28
2916	2014-03-03	262,022,403	102,000	15.5327	1,686,906,458	2014-02-28
2917	2014-02-28	261,920,403	24,000	15.5267	1,686,906,458	2014-02-28
2918	2014-02-27	261,896,403	0	15.5252	1,686,906,458	2014-01-31
2919	2014-02-26	261,896,403	470,000	15.5252	1,686,906,458	2014-01-31
2920	2014-02-25	261,426,403	-56,000	15.4974	1,686,906,458	2014-01-31
2921	2014-02-24	261,482,403	384,000	15.5007	1,686,906,458	2014-01-31
2922	2014-02-21	261,098,403	192,000	15.4779	1,686,906,458	2014-01-31
2923	2014-02-20	260,906,403	122,000	15.4666	1,686,906,458	2014-01-31
2924	2014-02-19	260,784,403	96,000	15.4593	1,686,906,458	2014-01-31
2925	2014-02-18	260,688,403	60,000	15.4536	1,686,906,458	2014-01-31
2926	2014-02-17	260,628,403	-374,000	15.4501	1,686,906,458	2014-01-31
2927	2014-02-14	261,002,403	-318,000	15.4723	1,686,906,458	2014-01-31
2928	2014-02-13	261,320,403	-402,000	15.4911	1,686,906,458	2014-01-31
2929	2014-02-12	261,722,403	0	15.5149	1,686,906,458	2014-01-31
2930	2014-02-11	261,722,403	24,000	15.5149	1,686,906,458	2014-01-31
2931	2014-02-10	261,698,403	0	15.5135	1,686,906,458	2014-01-31
2932	2014-02-07	261,698,403	209,000	15.5135	1,686,906,458	2014-01-31
2933	2014-02-06	261,489,403	-18,000	15.5011	1,686,906,458	2014-01-31
2934	2014-02-05	261,507,403	30,000	15.5022	1,686,906,458	2014-01-31
2935	2014-02-04	261,477,403	-22,000	15.5004	1,686,906,458	2014-01-31
2936	2014-01-30	261,499,403	0	15.5017	1,686,906,458	2013-12-31
2937	2014-01-29	261,499,403	-282,000	15.5017	1,686,906,458	2013-12-31
2938	2014-01-28	261,781,403	8,000	15.5184	1,686,906,458	2013-12-31
2939	2014-01-27	261,773,403	148,000	15.5180	1,686,906,458	2013-12-31
2940	2014-01-24	261,625,403	26,000	15.5092	1,686,906,458	2013-12-31
2941	2014-01-23	261,599,403	-84,000	15.5076	1,686,906,458	2013-12-31
2942	2014-01-22	261,683,403	-16,000	15.5126	1,686,906,458	2013-12-31
2943	2014-01-21	261,699,403	74,000	15.5136	1,686,906,458	2013-12-31
2944	2014-01-20	261,625,403	-370,000	15.5092	1,686,906,458	2013-12-31
2945	2014-01-17	261,995,403	116,000	15.5311	1,686,906,458	2013-12-31
2946	2014-01-16	261,879,403	20,000	15.5242	1,686,906,458	2013-12-31
2947	2014-01-15	261,859,403	-52,000	15.5231	1,686,906,458	2013-12-31
2948	2014-01-14	261,911,403	-50,000	15.5261	1,686,906,458	2013-12-31
2949	2014-01-13	261,961,403	-94,000	15.5291	1,686,906,458	2013-12-31
2950	2014-01-10	262,055,403	308,000	15.5347	1,686,906,458	2013-12-31
2951	2014-01-09	261,747,403	-164,000	15.5164	1,686,906,458	2013-12-31
2952	2014-01-08	261,911,403	-90,000	15.5261	1,686,906,458	2013-12-31
2953	2014-01-07	262,001,403	-298,000	15.5315	1,686,906,458	2013-12-31
2954	2014-01-06	262,299,403	60,000	15.5491	1,686,906,458	2013-12-31
2955	2014-01-03	262,239,403	50,000	15.5456	1,686,906,458	2013-12-31
2956	2014-01-02	262,189,403	152,000	15.5426	1,686,906,458	2013-12-31
2957	2013-12-31	262,037,403	0	15.5336	1,686,906,458	2013-12-31
2958	2013-12-30	262,037,403	160,000	15.5336	1,686,906,458	2013-11-30
2959	2013-12-27	261,877,403	-210,000	15.5241	1,686,906,458	2013-11-30
2960	2013-12-24	262,087,403	-10,000	15.5366	1,686,906,458	2013-11-30
2961	2013-12-23	262,097,403	-10,000	15.5372	1,686,906,458	2013-11-30
2962	2013-12-20	262,107,403	-40,000	15.5378	1,686,906,458	2013-11-30
2963	2013-12-19	262,147,403	140,000	15.5401	1,686,906,458	2013-11-30
2964	2013-12-18	262,007,403	3,224,000	15.5318	1,686,906,458	2013-11-30
2965	2013-12-17	258,783,403	64,000	15.3407	1,686,906,458	2013-11-30
2966	2013-12-16	258,719,403	166,000	15.3369	1,686,906,458	2013-11-30
2967	2013-12-13	258,553,403	250,000	15.3271	1,686,906,458	2013-11-30
2968	2013-12-12	258,303,403	120,000	15.3123	1,686,906,458	2013-11-30
2969	2013-12-11	258,183,403	358,000	15.3051	1,686,906,458	2013-11-30
2970	2013-12-10	257,825,403	190,000	15.2839	1,686,906,458	2013-11-30
2971	2013-12-09	257,635,403	152,000	15.2727	1,686,906,458	2013-11-30
2972	2013-12-06	257,483,403	14,000	15.2636	1,686,906,458	2013-11-30
2973	2013-12-05	257,469,403	12,000	15.2628	1,686,906,458	2013-11-30
2974	2013-12-04	257,457,403	-426,000	15.2621	1,686,906,458	2013-11-30
2975	2013-12-03	257,883,403	256,000	15.2874	1,686,906,458	2013-11-30
2976	2013-12-02	257,627,403	492,000	15.2722	1,686,906,458	2013-11-30
2977	2013-11-29	257,135,403	-76,000	15.2430	1,686,906,458	2013-10-31
2978	2013-11-28	257,211,403	-56,000	15.2475	1,686,906,458	2013-10-31
2979	2013-11-27	257,267,403	217,000	15.2508	1,686,906,458	2013-10-31
2980	2013-11-26	257,050,403	-38,000	15.2380	1,686,906,458	2013-10-31
2981	2013-11-25	257,088,403	70,000	15.2402	1,686,906,458	2013-10-31
2982	2013-11-22	257,018,403	82,000	15.2361	1,686,906,458	2013-10-31
2983	2013-11-21	256,936,403	142,000	15.2312	1,686,906,458	2013-10-31
2984	2013-11-20	256,794,403	-96,000	15.2228	1,686,906,458	2013-10-31
2985	2013-11-19	256,890,403	-8,000	15.2285	1,686,906,458	2013-10-31
2986	2013-11-18	256,898,403	-2,000	15.2290	1,686,906,458	2013-10-31
2987	2013-11-15	256,900,403	4,000	15.2291	1,686,906,458	2013-10-31
2988	2013-11-14	256,896,403	330,000	15.2288	1,686,906,458	2013-10-31
2989	2013-11-13	256,566,403	-438,000	15.2093	1,686,906,458	2013-10-31
2990	2013-11-12	257,004,403	214,000	15.2352	1,686,906,458	2013-10-31
2991	2013-11-11	256,790,403	-470,000	15.2226	1,686,906,458	2013-10-31
2992	2013-11-08	257,260,403	40,000	15.2504	1,686,906,458	2013-10-31
2993	2013-11-07	257,220,403	-22,000	15.2481	1,686,906,458	2013-10-31
2994	2013-11-06	257,242,403	20,000	15.2494	1,686,906,458	2013-10-31
2995	2013-11-05	257,222,403	0	15.2482	1,686,906,458	2013-10-31
2996	2013-11-04	257,222,403	64,000	15.2482	1,686,906,458	2013-10-31
2997	2013-11-01	257,158,403	56,000	15.2444	1,686,906,458	2013-10-31
2998	2013-10-31	257,102,403	278,000	15.2411	1,686,906,458	2013-10-31
2999	2013-10-30	256,824,403	12,000	15.2246	1,686,906,458	2013-09-30
3000	2013-10-29	256,812,403	290,000	15.2239	1,686,906,458	2013-09-30
3001	2013-10-28	256,522,403	50,000	15.2067	1,686,906,458	2013-09-30
3002	2013-10-25	256,472,403	218,000	15.2037	1,686,906,458	2013-09-30
3003	2013-10-24	256,254,403	-40,000	15.1908	1,686,906,458	2013-09-30
3004	2013-10-23	256,294,403	-394,000	15.1932	1,686,906,458	2013-09-30
3005	2013-10-22	256,688,403	38,000	15.2165	1,686,906,458	2013-09-30
3006	2013-10-21	256,650,403	466,000	15.2143	1,686,906,458	2013-09-30
3007	2013-10-18	256,184,403	-1,512,000	15.1866	1,686,906,458	2013-09-30
3008	2013-10-17	257,696,403	82,000	15.2763	1,686,906,458	2013-09-30
3009	2013-10-16	257,614,403	-20,000	15.2714	1,686,906,458	2013-09-30
3010	2013-10-15	257,634,403	406,000	15.2726	1,686,906,458	2013-09-30
3011	2013-10-11	257,228,403	260,000	15.2485	1,686,906,458	2013-09-30
3012	2013-10-10	256,968,403	466,000	15.2331	1,686,906,458	2013-09-30
3013	2013-10-09	256,502,403	-64,000	15.2055	1,686,906,458	2013-09-30
3014	2013-10-08	256,566,403	-28,000	15.2093	1,686,906,458	2013-09-30
3015	2013-10-07	256,594,403	38,000	15.2109	1,686,906,458	2013-09-30
3016	2013-10-04	256,556,403	-136,000	15.2087	1,686,906,458	2013-09-30
3017	2013-10-03	256,692,403	-20,000	15.2168	1,686,906,458	2013-09-30
3018	2013-10-02	256,712,403	-220,000	15.2179	1,686,906,458	2013-09-30
3019	2013-09-30	256,932,403	-406,000	15.2310	1,686,906,458	2013-09-30
3020	2013-09-27	257,338,403	-40,000	15.2550	1,686,906,458	2013-08-31
3021	2013-09-26	257,378,403	70,000	15.2574	1,686,906,458	2013-08-31
3022	2013-09-25	257,308,403	0	15.2533	1,686,906,458	2013-08-31
3023	2013-09-24	257,308,403	20,000	15.2533	1,686,906,458	2013-08-31
3024	2013-09-23	257,288,403	64,000	15.2521	1,686,906,458	2013-08-31
3025	2013-09-19	257,224,403	-10,000	15.2483	1,686,906,458	2013-08-31
3026	2013-09-18	257,234,403	-20,000	15.2489	1,686,906,458	2013-08-31
3027	2013-09-17	257,254,403	-28,000	15.2501	1,686,906,458	2013-08-31
3028	2013-09-16	257,282,403	-402,000	15.2517	1,686,906,458	2013-08-31
3029	2013-09-13	257,684,403	-310,000	15.2756	1,686,906,458	2013-08-31
3030	2013-09-12	257,994,403	-362,000	15.2939	1,686,906,458	2013-08-31
3031	2013-09-11	258,356,403	-16,000	15.3154	1,686,906,458	2013-08-31
3032	2013-09-10	258,372,403	-23,000	15.3163	1,686,906,458	2013-08-31
3033	2013-09-09	258,395,403	-172,000	15.3177	1,686,906,458	2013-08-31
3034	2013-09-06	258,567,403	14,000	15.3279	1,686,906,458	2013-08-31
3035	2013-09-05	258,553,403	-102,000	15.3271	1,686,906,458	2013-08-31
3036	2013-09-04	258,655,403	160,000	15.3331	1,686,906,458	2013-08-31
3037	2013-09-03	258,495,403	2,000	15.3236	1,686,906,458	2013-08-31
3038	2013-09-02	258,493,403	86,000	15.3235	1,686,906,458	2013-08-31
3039	2013-08-30	258,407,403	-68,000	15.3184	1,686,906,458	2013-07-31
3040	2013-08-29	258,475,403	-102,000	15.3225	1,686,906,458	2013-07-31
3041	2013-08-28	258,577,403	66,000	15.3285	1,686,906,458	2013-07-31
3042	2013-08-27	258,511,403	-166,000	15.3246	1,686,906,458	2013-07-31
3043	2013-08-26	258,677,403	0	15.3344	1,686,906,458	2013-07-31
3044	2013-08-23	258,677,403	-32,000	15.3344	1,686,906,458	2013-07-31
3045	2013-08-22	258,709,403	-90,000	15.3363	1,686,906,458	2013-07-31
3046	2013-08-21	258,799,403	364,000	15.3417	1,686,906,458	2013-07-31
3047	2013-08-20	258,435,403	54,000	15.3201	1,686,906,458	2013-07-31
3048	2013-08-19	258,381,403	112,000	15.3169	1,686,906,458	2013-07-31
3049	2013-08-16	258,269,403	290,000	15.3102	1,686,906,458	2013-07-31
3050	2013-08-15	257,979,403	-18,000	15.2930	1,686,906,458	2013-07-31
3051	2013-08-14	257,997,403	0	15.2941	1,686,906,458	2013-07-31
3052	2013-08-13	257,997,403	150,000	15.2941	1,686,906,458	2013-07-31
3053	2013-08-12	257,847,403	300,000	15.2852	1,686,906,458	2013-07-31
3054	2013-08-09	257,547,403	-106,000	15.2674	1,686,906,458	2013-07-31
3055	2013-08-08	257,653,403	-374,000	15.2737	1,686,906,458	2013-07-31
3056	2013-08-07	258,027,403	-62,000	15.2959	1,686,906,458	2013-07-31
3057	2013-08-06	258,089,403	38,000	15.2996	1,686,906,458	2013-07-31
3058	2013-08-05	258,051,403	92,000	15.2973	1,686,906,458	2013-07-31
3059	2013-08-02	257,959,403	-24,000	15.2919	1,686,906,458	2013-07-31
3060	2013-08-01	257,983,403	100,000	15.2933	1,686,906,458	2013-07-31
3061	2013-07-31	257,883,403	0	15.2874	1,686,906,458	2013-07-31
3062	2013-07-30	257,883,403	-70,000	15.2874	1,686,906,458	2013-06-30
3063	2013-07-29	257,953,403	0	15.2915	1,686,906,458	2013-06-30
3064	2013-07-26	257,953,403	-80,000	15.2915	1,686,906,458	2013-06-30
3065	2013-07-25	258,033,403	-34,000	15.2962	1,686,906,458	2013-06-30
3066	2013-07-24	258,067,403	-42,000	15.2983	1,686,906,458	2013-06-30
3067	2013-07-23	258,109,403	0	15.3008	1,686,906,458	2013-06-30
3068	2013-07-22	258,109,403	-10,000	15.3008	1,686,906,458	2013-06-30
3069	2013-07-19	258,119,403	-170,000	15.3013	1,686,906,458	2013-06-30
3070	2013-07-18	258,289,403	-424,000	15.3114	1,686,906,458	2013-06-30
3071	2013-07-17	258,713,403	144,000	15.3366	1,686,906,458	2013-06-30
3072	2013-07-16	258,569,403	130,000	15.3280	1,686,906,458	2013-06-30
3073	2013-07-15	258,439,403	40,000	15.3203	1,686,906,458	2013-06-30
3074	2013-07-12	258,399,403	42,000	15.3179	1,686,906,458	2013-06-30
3075	2013-07-11	258,357,403	-10,000	15.3155	1,686,906,458	2013-06-30
3076	2013-07-10	258,367,403	42,000	15.3160	1,686,906,458	2013-06-30
3077	2013-07-09	258,325,403	64,000	15.3136	1,686,906,458	2013-06-30
3078	2013-07-08	258,261,403	-138,000	15.3098	1,686,906,458	2013-06-30
3079	2013-07-05	258,399,403	-377,000	15.3179	1,686,906,458	2013-06-30
3080	2013-07-04	258,776,403	122,000	15.3403	1,686,906,458	2013-06-30
3081	2013-07-03	258,654,403	42,000	15.3331	1,686,906,458	2013-06-30
3082	2013-07-02	258,612,403	0	15.3306	1,686,906,458	2013-06-30
3083	2013-06-28	258,612,403	-54,000	15.3306	1,686,906,458	2013-05-31
3084	2013-06-27	258,666,403	276,000	15.3338	1,686,906,458	2013-05-31
3085	2013-06-26	258,390,403	-200,000	15.3174	1,686,906,458	2013-05-31
3086	2013-06-25	258,590,403	-150,000	15.3293	1,686,906,458	2013-05-31
3087	2013-06-24	258,740,403	98,000	15.3382	1,686,906,458	2013-05-31
3088	2013-06-21	258,642,403	-50,000	15.3324	1,686,906,458	2013-05-31
3089	2013-06-20	258,692,403	-68,000	15.3353	1,686,906,458	2013-05-31
3090	2013-06-19	258,760,403	-98,000	15.3393	1,686,906,458	2013-05-31
3091	2013-06-18	258,858,403	92,000	15.3452	1,686,906,458	2013-05-31
3092	2013-06-17	258,766,403	-136,000	15.3397	1,686,906,458	2013-05-31
3093	2013-06-14	258,902,403	54,000	15.3478	1,686,906,458	2013-05-31
3094	2013-06-13	258,848,403	38,000	15.3446	1,686,906,458	2013-05-31
3095	2013-06-11	258,810,403	-78,000	15.3423	1,686,906,458	2013-05-31
3096	2013-06-10	258,888,403	-212,000	15.3469	1,686,906,458	2013-05-31
3097	2013-06-07	259,100,403	-198,000	15.3595	1,686,906,458	2013-05-31
3098	2013-06-06	259,298,403	-130,000	15.3712	1,686,906,458	2013-05-31
3099	2013-06-05	259,428,403	-78,000	15.3789	1,686,906,458	2013-05-31
3100	2013-06-04	259,506,403	-396,000	15.3836	1,686,906,458	2013-05-31
3101	2013-06-03	259,902,403	-338,000	15.4070	1,686,906,458	2013-05-31
3102	2013-05-31	260,240,403	-608,000	15.4271	1,686,906,458	2013-05-31
3103	2013-05-30	260,848,403	-356,000	15.4631	1,686,906,458	2013-04-30
3104	2013-05-29	261,204,403	-978,000	15.4842	1,686,906,458	2013-04-30
3105	2013-05-28	262,182,403	202,000	15.5422	1,686,906,458	2013-04-30
3106	2013-05-27	261,980,403	-592,000	15.5302	1,686,906,458	2013-04-30
3107	2013-05-24	262,572,403	378,000	15.5653	1,686,906,458	2013-04-30
3108	2013-05-23	262,194,403	-2,000	15.5429	1,686,906,458	2013-04-30
3109	2013-05-22	262,196,403	-768,000	15.5430	1,686,906,458	2013-04-30
3110	2013-05-21	262,964,403	-8,000	15.5886	1,686,906,458	2013-04-30
3111	2013-05-20	262,972,403	314,000	15.5890	1,686,906,458	2013-04-30
3112	2013-05-16	262,658,403	-72,000	15.5704	1,686,906,458	2013-04-30
3113	2013-05-15	262,730,403	-320,000	15.5747	1,686,906,458	2013-04-30
3114	2013-05-14	263,050,403	52,500	15.5937	1,686,906,458	2013-04-30
3115	2013-05-13	262,997,903	-570,000	15.5905	1,686,906,458	2013-04-30
3116	2013-05-10	263,567,903	-418,000	15.6243	1,686,906,458	2013-04-30
3117	2013-05-09	263,985,903	100,000	15.6491	1,686,906,458	2013-04-30
3118	2013-05-08	263,885,903	100,000	15.6432	1,686,906,458	2013-04-30
3119	2013-05-07	263,785,903	-164,000	15.6373	1,686,906,458	2013-04-30
3120	2013-05-06	263,949,903	70,000	15.6470	1,686,906,458	2013-04-30
3121	2013-05-03	263,879,903	0	15.6428	1,686,906,458	2013-04-30
3122	2013-05-02	263,879,903	684,000	15.6428	1,686,906,458	2013-04-30
3123	2013-04-30	263,195,903	0	15.6023	1,686,906,458	2013-04-30
3124	2013-04-29	263,195,903	0	15.6023	1,686,906,458	2013-03-31
3125	2013-04-26	263,195,903	-244,000	15.6023	1,686,906,458	2013-03-31
3126	2013-04-25	263,439,903	0	15.6167	1,686,906,458	2013-03-31
3127	2013-04-24	263,439,903	-26,000	15.6167	1,686,906,458	2013-03-31
3128	2013-04-23	263,465,903	18,000	15.6183	1,686,906,458	2013-03-31
3129	2013-04-22	263,447,903	-1,036,000	15.6172	1,686,906,458	2013-03-31
3130	2013-04-19	264,483,903	-10,000	15.6786	1,686,906,458	2013-03-31
3131	2013-04-18	264,493,903	12,000	15.6792	1,686,906,458	2013-03-31
3132	2013-04-17	264,481,903	-126,000	15.6785	1,686,906,458	2013-03-31
3133	2013-04-16	264,607,903	76,000	15.6860	1,686,906,458	2013-03-31
3134	2013-04-15	264,531,903	-96,000	15.6815	1,686,906,458	2013-03-31
3135	2013-04-12	264,627,903	0	15.6872	1,686,906,458	2013-03-31
3136	2013-04-11	264,627,903	224,000	15.6872	1,686,906,458	2013-03-31
3137	2013-04-10	264,403,903	520,000	15.6739	1,686,906,458	2013-03-31
3138	2013-04-09	263,883,903	-18,000	15.6431	1,686,906,458	2013-03-31
3139	2013-04-08	263,901,903	-16,000	15.6441	1,686,906,458	2013-03-31
3140	2013-04-05	263,917,903	-20,000	15.6451	1,686,906,458	2013-03-31
3141	2013-04-03	263,937,903	-238,000	15.6463	1,686,906,458	2013-03-31
3142	2013-04-02	264,175,903	0	15.6604	1,686,906,458	2013-03-31
3143	2013-03-28	264,175,903	-144,000	15.6604	1,686,906,458	2013-02-28
3144	2013-03-27	264,319,903	-202,000	15.6689	1,686,906,458	2013-02-28
3145	2013-03-26	264,521,903	-110,000	15.6809	1,686,906,458	2013-02-28
3146	2013-03-25	264,631,903	90,000	15.6874	1,686,906,458	2013-02-28
3147	2013-03-22	264,541,903	200,000	15.6821	1,686,906,458	2013-02-28
3148	2013-03-21	264,341,903	-128,000	15.6702	1,686,906,458	2013-02-28
3149	2013-03-20	264,469,903	-110,000	15.6778	1,686,906,458	2013-02-28
3150	2013-03-19	264,579,903	-30,000	15.6843	1,686,906,458	2013-02-28
3151	2013-03-18	264,609,903	-44,000	15.6861	1,686,906,458	2013-02-28
3152	2013-03-15	264,653,903	178,000	15.6887	1,686,906,458	2013-02-28
3153	2013-03-14	264,475,903	-24,000	15.6782	1,686,906,458	2013-02-28
3154	2013-03-13	264,499,903	28,000	15.6796	1,686,906,458	2013-02-28
3155	2013-03-12	264,471,903	244,000	15.6779	1,686,906,458	2013-02-28
3156	2013-03-11	264,227,903	166,000	15.6635	1,686,906,458	2013-02-28
3157	2013-03-08	264,061,903	-324,000	15.6536	1,686,906,458	2013-02-28
3158	2013-03-07	264,385,903	-30,000	15.6728	1,686,906,458	2013-02-28
3159	2013-03-06	264,415,903	-70,000	15.6746	1,686,906,458	2013-02-28
3160	2013-03-05	264,485,903	120,000	15.6788	1,686,906,458	2013-02-28
3161	2013-03-04	264,365,903	-50,000	15.6716	1,686,906,458	2013-02-28
3162	2013-03-01	264,415,903	-80,000	15.6746	1,686,906,458	2013-02-28
3163	2013-02-28	264,495,903	-20,000	15.6793	1,686,906,458	2013-02-28
3164	2013-02-27	264,515,903	-50,000	15.6805	1,686,906,458	2013-01-31
3165	2013-02-26	264,565,903	0	15.6835	1,686,906,458	2013-01-31
3166	2013-02-25	264,565,903	-76,000	15.6835	1,686,906,458	2013-01-31
3167	2013-02-22	264,641,903	34,000	15.6880	1,686,906,458	2013-01-31
3168	2013-02-21	264,607,903	-89,000	15.6860	1,686,906,458	2013-01-31
3169	2013-02-20	264,696,903	114,000	15.6913	1,686,906,458	2013-01-31
3170	2013-02-19	264,582,903	0	15.6845	1,686,906,458	2013-01-31
3171	2013-02-18	264,582,903	-698,000	15.6845	1,686,906,458	2013-01-31
3172	2013-02-15	265,280,903	50,000	15.7259	1,686,906,458	2013-01-31
3173	2013-02-14	265,230,903	-232,000	15.7229	1,686,906,458	2013-01-31
3174	2013-02-08	265,462,903	60,000	15.7367	1,686,906,458	2013-01-31
3175	2013-02-07	265,402,903	-350,000	15.7331	1,686,906,458	2013-01-31
3176	2013-02-06	265,752,903	-115,000	15.7539	1,686,906,458	2013-01-31
3177	2013-02-05	265,867,903	172,000	15.7607	1,686,906,458	2013-01-31
3178	2013-02-04	265,695,903	100,000	15.7505	1,686,906,458	2013-01-31
3179	2013-02-01	265,595,903	-200,000	15.7446	1,686,906,458	2013-01-31
3180	2013-01-31	265,795,903	-64,000	15.7564	1,686,906,458	2013-01-31
3181	2013-01-30	265,859,903	-110,000	15.7602	1,686,906,458	2012-12-31
3182	2013-01-29	265,969,903	-266,000	15.7667	1,686,906,458	2012-12-31
3183	2013-01-28	266,235,903	-60,000	15.7825	1,686,906,458	2012-12-31
3184	2013-01-25	266,295,903	-338,000	15.7861	1,686,906,458	2012-12-31
3185	2013-01-24	266,633,903	-108,000	15.8061	1,686,906,458	2012-12-31
3186	2013-01-23	266,741,903	149,000	15.8125	1,686,906,458	2012-12-31
3187	2013-01-22	266,592,903	-416,000	15.8037	1,686,906,458	2012-12-31
3188	2013-01-21	267,008,903	-78,000	15.8283	1,686,906,458	2012-12-31
3189	2013-01-18	267,086,903	120,000	15.8329	1,686,906,458	2012-12-31
3190	2013-01-17	266,966,903	-89,000	15.8258	1,686,906,458	2012-12-31
3191	2013-01-16	267,055,903	-370,000	15.8311	1,686,906,458	2012-12-31
3192	2013-01-15	267,425,903	220,000	15.8530	1,686,906,458	2012-12-31
3193	2013-01-14	267,205,903	-252,000	15.8400	1,686,906,458	2012-12-31
3194	2013-01-11	267,457,903	270,000	15.8549	1,686,906,458	2012-12-31
3195	2013-01-10	267,187,903	-276,000	15.8389	1,686,906,458	2012-12-31
3196	2013-01-09	267,463,903	-222,000	15.8553	1,686,906,458	2012-12-31
3197	2013-01-08	267,685,903	-148,000	15.8684	1,686,906,458	2012-12-31
3198	2013-01-07	267,833,903	212,000	15.8772	1,686,906,458	2012-12-31
3199	2013-01-04	267,621,903	258,000	15.8647	1,686,906,458	2012-12-31
3200	2013-01-03	267,363,903	436,000	15.8494	1,686,906,458	2012-12-31
3201	2013-01-02	266,927,903	10,000	15.8235	1,686,906,458	2012-12-31
3202	2012-12-31	266,917,903	0	15.8229	1,686,906,458	2012-12-31
3203	2012-12-28	266,917,903	8,000	15.8229	1,686,906,458	2012-11-30
3204	2012-12-27	266,909,903	70,000	15.8224	1,686,906,458	2012-11-30
3205	2012-12-24	266,839,903	0	15.8183	1,686,906,458	2012-11-30
3206	2012-12-21	266,839,903	82,000	15.8183	1,686,906,458	2012-11-30
3207	2012-12-20	266,757,903	382,000	15.8134	1,686,906,458	2012-11-30
3208	2012-12-19	266,375,903	104,000	15.7908	1,686,906,458	2012-11-30
3209	2012-12-18	266,271,903	1,402,000	15.7846	1,686,906,458	2012-11-30
3210	2012-12-17	264,869,903	-49,000	15.7015	1,686,906,458	2012-11-30
3211	2012-12-14	264,918,903	94,000	15.7044	1,686,906,458	2012-11-30
3212	2012-12-13	264,824,903	240,000	15.6988	1,686,906,458	2012-11-30
3213	2012-12-12	264,584,903	-204,000	15.6846	1,686,906,458	2012-11-30
3214	2012-12-11	264,788,903	462,000	15.6967	1,686,906,458	2012-11-30
3215	2012-12-10	264,326,903	-170,000	15.6693	1,686,906,458	2012-11-30
3216	2012-12-07	264,496,903	609,000	15.6794	1,686,906,458	2012-11-30
3217	2012-12-06	263,887,903	0	15.6433	1,686,906,458	2012-11-30
3218	2012-12-05	263,887,903	164,000	15.6433	1,686,906,458	2012-11-30
3219	2012-12-04	263,723,903	6,000	15.6336	1,686,906,458	2012-11-30
3220	2012-12-03	263,717,903	-32,000	15.6332	1,686,906,458	2012-11-30
3221	2012-11-30	263,749,903	76,000	15.6351	1,686,906,458	2012-11-30
3222	2012-11-29	263,673,903	356,000	15.6306	1,686,906,458	2012-10-31
3223	2012-11-28	263,317,903	0	15.6095	1,686,906,458	2012-10-31
3224	2012-11-27	263,317,903	-404,000	15.6095	1,686,906,458	2012-10-31
3225	2012-11-26	263,721,903	-80,000	15.6335	1,686,906,458	2012-10-31
3226	2012-11-23	263,801,903	-60,000	15.6382	1,686,906,458	2012-10-31
3227	2012-11-22	263,861,903	-154,000	15.6418	1,686,906,458	2012-10-31
3228	2012-11-21	264,015,903	-32,000	15.6509	1,686,906,458	2012-10-31
3229	2012-11-20	264,047,903	0	15.6528	1,686,906,458	2012-10-31
3230	2012-11-19	264,047,903	0	15.6528	1,686,906,458	2012-10-31
3231	2012-11-16	264,047,903	102,000	15.6528	1,686,906,458	2012-10-31
3232	2012-11-15	263,945,903	16,000	15.6467	1,686,906,458	2012-10-31
3233	2012-11-14	263,929,903	-50,000	15.6458	1,686,906,458	2012-10-31
3234	2012-11-13	263,979,903	-102,000	15.6488	1,686,906,458	2012-10-31
3235	2012-11-12	264,081,903	-30,000	15.6548	1,686,906,458	2012-10-31
3236	2012-11-09	264,111,903	44,000	15.6566	1,686,906,458	2012-10-31
3237	2012-11-08	264,067,903	0	15.6540	1,686,906,458	2012-10-31
3238	2012-11-07	264,067,903	120,000	15.6540	1,686,906,458	2012-10-31
3239	2012-11-06	263,947,903	30,000	15.6469	1,686,906,458	2012-10-31
3240	2012-11-05	263,917,903	58,000	15.6451	1,686,906,458	2012-10-31
3241	2012-11-02	263,859,903	-20,000	15.6416	1,686,906,458	2012-10-31
3242	2012-11-01	263,879,903	-78,000	15.6428	1,686,906,458	2012-10-31
3243	2012-10-31	263,957,903	-30,000	15.6475	1,686,906,458	2012-10-31
3244	2012-10-30	263,987,903	-370,000	15.6492	1,686,906,458	2012-09-30
3245	2012-10-29	264,357,903	-54,000	15.6712	1,686,906,458	2012-09-30
3246	2012-10-26	264,411,903	52,000	15.6744	1,686,906,458	2012-09-30
3247	2012-10-25	264,359,903	46,544	15.6713	1,686,906,458	2012-09-30
3248	2012-10-24	264,313,359	-44,000	15.6685	1,686,906,458	2012-09-30
3249	2012-10-22	264,357,359	140,000	15.6711	1,686,906,458	2012-09-30
3250	2012-10-19	264,217,359	240,000	15.6628	1,686,906,458	2012-09-30
3251	2012-10-18	263,977,359	-100,000	15.6486	1,686,906,458	2012-09-30
3252	2012-10-17	264,077,359	-430,000	15.6545	1,686,906,458	2012-09-30
3253	2012-10-16	264,507,359	-70,000	15.6800	1,686,906,458	2012-09-30
3254	2012-10-15	264,577,359	-174,000	15.6842	1,686,906,458	2012-09-30
3255	2012-10-12	264,751,359	0	15.6945	1,686,906,458	2012-09-30
3256	2012-10-11	264,751,359	10,000	15.6945	1,686,906,458	2012-09-30
3257	2012-10-10	264,741,359	94,000	15.6939	1,686,906,458	2012-09-30
3258	2012-10-09	264,647,359	-40,000	15.6883	1,686,906,458	2012-09-30
3259	2012-10-08	264,687,359	-200,000	15.6907	1,686,906,458	2012-09-30
3260	2012-10-05	264,887,359	49,000	15.7026	1,686,906,458	2012-09-30
3261	2012-10-04	264,838,359	0	15.6996	1,686,906,458	2012-09-30
3262	2012-10-03	264,838,359	-60,000	15.6996	1,686,906,458	2012-09-30
3263	2012-09-28	264,898,359	0	15.7032	1,686,906,458	2012-08-31
3264	2012-09-27	264,898,359	-190,000	15.7032	1,686,906,458	2012-08-31
3265	2012-09-26	265,088,359	68,000	15.7145	1,686,906,458	2012-08-31
3266	2012-09-25	265,020,359	-122,000	15.7104	1,686,906,458	2012-08-31
3267	2012-09-24	265,142,359	28,000	15.7177	1,686,906,458	2012-08-31
3268	2012-09-21	265,114,359	92,000	15.7160	1,686,906,458	2012-08-31
3269	2012-09-20	265,022,359	50,000	15.7106	1,686,906,458	2012-08-31
3270	2012-09-19	264,972,359	-42,000	15.7076	1,686,906,458	2012-08-31
3271	2012-09-18	265,014,359	10,000	15.7101	1,686,906,458	2012-08-31
3272	2012-09-17	265,004,359	40,000	15.7095	1,686,906,458	2012-08-31
3273	2012-09-14	264,964,359	0	15.7071	1,686,906,458	2012-08-31
3274	2012-09-13	264,964,359	-152,000	15.7071	1,686,906,458	2012-08-31
3275	2012-09-12	265,116,359	-40,000	15.7161	1,686,906,458	2012-08-31
3276	2012-09-11	265,156,359	54,000	15.7185	1,686,906,458	2012-08-31
3277	2012-09-10	265,102,359	0	15.7153	1,686,906,458	2012-08-31
3278	2012-09-07	265,102,359	118,000	15.7153	1,686,906,458	2012-08-31
3279	2012-09-06	264,984,359	0	15.7083	1,686,906,458	2012-08-31
3280	2012-09-05	264,984,359	-120,000	15.7083	1,686,906,458	2012-08-31
3281	2012-09-04	265,104,359	0	15.7154	1,686,906,458	2012-08-31
3282	2012-09-03	265,104,359	-150,000	15.7154	1,686,906,458	2012-08-31
3283	2012-08-31	265,254,359	-20,000	15.7243	1,686,906,458	2012-08-31
3284	2012-08-30	265,274,359	240,000	15.7255	1,686,906,458	2012-07-31
3285	2012-08-29	265,034,359	172,000	15.7113	1,686,906,458	2012-07-31
3286	2012-08-28	264,862,359	-6,000	15.7011	1,686,906,458	2012-07-31
3287	2012-08-27	264,868,359	90,000	15.7014	1,686,906,458	2012-07-31
3288	2012-08-24	264,778,359	-72,000	15.6961	1,686,906,458	2012-07-31
3289	2012-08-23	264,850,359	42,000	15.7004	1,686,906,458	2012-07-31
3290	2012-08-22	264,808,359	66,000	15.6979	1,686,906,458	2012-07-31
3291	2012-08-21	264,742,359	348,000	15.6940	1,686,906,458	2012-07-31
3292	2012-08-20	264,394,359	350,000	15.6733	1,686,906,458	2012-07-31
3293	2012-08-17	264,044,359	0	15.6526	1,686,906,458	2012-07-31
3294	2012-08-16	264,044,359	200,000	15.6526	1,686,906,458	2012-07-31
3295	2012-08-15	263,844,359	-880,000	15.6407	1,686,906,458	2012-07-31
3296	2012-08-14	264,724,359	-34,000	15.6929	1,686,906,458	2012-07-31
3297	2012-08-13	264,758,359	0	15.6949	1,686,906,458	2012-07-31
3298	2012-08-10	264,758,359	32,000	15.6949	1,686,906,458	2012-07-31
3299	2012-08-09	264,726,359	70,000	15.6930	1,686,906,458	2012-07-31
3300	2012-08-08	264,656,359	50,000	15.6889	1,686,906,458	2012-07-31
3301	2012-08-07	264,606,359	-35,000	15.6859	1,686,906,458	2012-07-31
3302	2012-08-06	264,641,359	-86,000	15.6880	1,686,906,458	2012-07-31
3303	2012-08-03	264,727,359	-12,000	15.6931	1,686,906,458	2012-07-31
3304	2012-08-02	264,739,359	-42,500	15.6938	1,686,906,458	2012-07-31
3305	2012-08-01	264,781,859	0	15.6963	1,686,906,458	2012-07-31
3306	2012-07-31	264,781,859	-96,000	15.6963	1,686,906,458	2012-07-31
3307	2012-07-30	264,877,859	180,000	15.7020	1,686,906,458	2012-06-30
3308	2012-07-27	264,697,859	48,000	15.6913	1,686,906,458	2012-06-30
3309	2012-07-26	264,649,859	0	15.6885	1,686,906,458	2012-06-30
3310	2012-07-25	264,649,859	156,000	15.6885	1,686,906,458	2012-06-30
3311	2012-07-24	264,493,859	-268,000	15.6792	1,686,906,458	2012-06-30
3312	2012-07-23	264,761,859	100,000	15.6951	1,686,906,458	2012-06-30
3313	2012-07-20	264,661,859	56,000	15.6892	1,686,906,458	2012-06-30
3314	2012-07-19	264,605,859	40,000	15.6859	1,686,906,458	2012-06-30
3315	2012-07-18	264,565,859	-110,000	15.6835	1,686,906,458	2012-06-30
3316	2012-07-17	264,675,859	150,000	15.6900	1,686,906,458	2012-06-30
3317	2012-07-16	264,525,859	-70,000	15.6811	1,686,906,458	2012-06-30
3318	2012-07-13	264,595,859	0	15.6853	1,686,906,458	2012-06-30
3319	2012-07-12	264,595,859	38,000	15.6853	1,686,906,458	2012-06-30
3320	2012-07-11	264,557,859	-302,000	15.6830	1,686,906,458	2012-06-30
3321	2012-07-10	264,859,859	-400,000	15.7009	1,686,906,458	2012-06-30
3322	2012-07-09	265,259,859	0	15.7246	1,686,906,458	2012-06-30
3323	2012-07-06	265,259,859	-50,000	15.7246	1,686,906,458	2012-06-30
3324	2012-07-05	265,309,859	-2,000	15.7276	1,686,906,458	2012-06-30
3325	2012-07-04	265,311,859	104,000	15.7277	1,686,906,458	2012-06-30
3326	2012-07-03	265,207,859	128,000	15.7216	1,686,906,458	2012-06-30
3327	2012-06-29	265,079,859	0	15.7140	1,686,906,458	2012-05-31
3328	2012-06-28	265,079,859	10,000	15.7140	1,686,906,458	2012-05-31
3329	2012-06-27	265,069,859	130,000	15.7134	1,686,906,458	2012-05-31
3330	2012-06-26	264,939,859	-170,000	15.7057	1,686,906,458	2012-05-31
3331	2012-06-25	265,109,859	104,000	15.7157	1,686,906,458	2012-05-31
3332	2012-06-22	265,005,859	-8,000	15.7096	1,686,906,458	2012-05-31
3333	2012-06-21	265,013,859	-28,000	15.7101	1,686,906,458	2012-05-31
3334	2012-06-20	265,041,859	-252,000	15.7117	1,686,906,458	2012-05-31
3335	2012-06-19	265,293,859	200,000	15.7266	1,686,906,458	2012-05-31
3336	2012-06-18	265,093,859	78,000	15.7148	1,686,906,458	2012-05-31
3337	2012-06-15	265,015,859	50,000	15.7102	1,686,906,458	2012-05-31
3338	2012-06-14	264,965,859	2,000	15.7072	1,686,906,458	2012-05-31
3339	2012-06-13	264,963,859	14,000	15.7071	1,686,906,458	2012-05-31
3340	2012-06-12	264,949,859	-20,000	15.7063	1,686,906,458	2012-05-31
3341	2012-06-11	264,969,859	376,000	15.7074	1,686,906,458	2012-05-31
3342	2012-06-08	264,593,859	182,000	15.6852	1,686,906,458	2012-05-31
3343	2012-06-07	264,411,859	116,000	15.6744	1,686,906,458	2012-05-31
3344	2012-06-06	264,295,859	162,000	15.6675	1,686,906,458	2012-05-31
3345	2012-06-05	264,133,859	348,000	15.6579	1,686,906,458	2012-05-31
3346	2012-06-04	263,785,859	4,000	15.6373	1,686,906,458	2012-05-31
3347	2012-06-01	263,781,859	2,000	15.6370	1,686,906,458	2012-05-31
3348	2012-05-31	263,779,859	-34,000	15.6369	1,686,906,458	2012-05-31
3349	2012-05-30	263,813,859	204,000	15.6389	1,686,906,458	2012-04-30
3350	2012-05-29	263,609,859	-14,000	15.6268	1,686,906,458	2012-04-30
3351	2012-05-28	263,623,859	-16,000	15.6277	1,686,906,458	2012-04-30
3352	2012-05-25	263,639,859	-104,000	15.6286	1,686,906,458	2012-04-30
3353	2012-05-24	263,743,859	-342,000	15.6348	1,686,906,458	2012-04-30
3354	2012-05-23	264,085,859	-74,000	15.6550	1,686,906,458	2012-04-30
3355	2012-05-22	264,159,859	158,000	15.6594	1,686,906,458	2012-04-30
3356	2012-05-21	264,001,859	40,000	15.6501	1,686,906,458	2012-04-30
3357	2012-05-18	263,961,859	-80,000	15.6477	1,686,906,458	2012-04-30
3358	2012-05-17	264,041,859	42,000	15.6524	1,686,906,458	2012-04-30
3359	2012-05-16	263,999,859	-70,000	15.6499	1,686,906,458	2012-04-30
3360	2012-05-15	264,069,859	-174,000	15.6541	1,686,906,458	2012-04-30
3361	2012-05-14	264,243,859	-40,000	15.6644	1,686,906,458	2012-04-30
3362	2012-05-11	264,283,859	-12,000	15.6668	1,686,906,458	2012-04-30
3363	2012-05-10	264,295,859	0	15.6675	1,686,906,458	2012-04-30
3364	2012-05-09	264,295,859	-10,000	15.6675	1,686,906,458	2012-04-30
3365	2012-05-08	264,305,859	78,750	15.6681	1,686,906,458	2012-04-30
3366	2012-05-07	264,227,109	2,000	15.6634	1,686,906,458	2012-04-30
3367	2012-05-04	264,225,109	-90,000	15.6633	1,686,906,458	2012-04-30
3368	2012-05-03	264,315,109	140,000	15.6686	1,686,906,458	2012-04-30
3369	2012-05-02	264,175,109	-336,000	15.6603	1,686,906,458	2012-04-30
3370	2012-04-30	264,511,109	33,000	15.6802	1,686,906,458	2012-04-30
3371	2012-04-27	264,478,109	100,000	15.6783	1,686,906,458	2012-03-31
3372	2012-04-26	264,378,109	90,000	15.6724	1,686,906,458	2012-03-31
3373	2012-04-25	264,288,109	50,000	15.6670	1,686,906,458	2012-03-31
3374	2012-04-24	264,238,109	126,000	15.6641	1,686,906,458	2012-03-31
3375	2012-04-23	264,112,109	0	15.6566	1,686,906,458	2012-03-31
3376	2012-04-20	264,112,109	-8,000	15.6566	1,686,906,458	2012-03-31
3377	2012-04-19	264,120,109	-32,000	15.6571	1,686,906,458	2012-03-31
3378	2012-04-18	264,152,109	0	15.6590	1,686,906,458	2012-03-31
3379	2012-04-17	264,152,109	80,000	15.6590	1,686,906,458	2012-03-31
3380	2012-04-16	264,072,109	4,000	15.6542	1,686,906,458	2012-03-31
3381	2012-04-13	264,068,109	-36,000	15.6540	1,686,906,458	2012-03-31
3382	2012-04-12	264,104,109	-28,000	15.6561	1,686,906,458	2012-03-31
3383	2012-04-11	264,132,109	-138,000	15.6578	1,686,906,458	2012-03-31
3384	2012-04-10	264,270,109	30,000	15.6660	1,686,906,458	2012-03-31
3385	2012-04-05	264,240,109	0	15.6642	1,686,906,458	2012-03-31
3386	2012-04-03	264,240,109	104,000	15.6642	1,686,906,458	2012-03-31
3387	2012-04-02	264,136,109	-20,000	15.6580	1,686,906,458	2012-03-31
3388	2012-03-30	264,156,109	8,000	15.6592	1,686,906,458	2012-02-29
3389	2012-03-29	264,148,109	-200,000	15.6587	1,686,906,458	2012-02-29
3390	2012-03-28	264,348,109	-62,000	15.6706	1,686,906,458	2012-02-29
3391	2012-03-27	264,410,109	-118,000	15.6743	1,686,906,458	2012-02-29
3392	2012-03-26	264,528,109	-24,000	15.6813	1,686,906,458	2012-02-29
3393	2012-03-23	264,552,109	0	15.6827	1,686,906,458	2012-02-29
3394	2012-03-22	264,552,109	12,000	15.6827	1,686,906,458	2012-02-29
3395	2012-03-21	264,540,109	-113,000	15.6820	1,686,906,458	2012-02-29
3396	2012-03-20	264,653,109	-164,000	15.6887	1,686,906,458	2012-02-29
3397	2012-03-19	264,817,109	0	15.6984	1,686,906,458	2012-02-29
3398	2012-03-16	264,817,109	-182,000	15.6984	1,686,906,458	2012-02-29
3399	2012-03-15	264,999,109	-104,000	15.7092	1,686,906,458	2012-02-29
3400	2012-03-14	265,103,109	-140,000	15.7153	1,686,906,458	2012-02-29
3401	2012-03-13	265,243,109	146,000	15.7236	1,686,906,458	2012-02-29
3402	2012-03-12	265,097,109	-88,000	15.7150	1,686,906,458	2012-02-29
3403	2012-03-09	265,185,109	170,000	15.7202	1,686,906,458	2012-02-29
3404	2012-03-08	265,015,109	-88,000	15.7101	1,686,906,458	2012-02-29
3405	2012-03-07	265,103,109	-120,000	15.7153	1,686,906,458	2012-02-29
3406	2012-03-06	265,223,109	-12,000	15.7225	1,686,906,458	2012-02-29
3407	2012-03-05	265,235,109	-432,000	15.7232	1,686,906,458	2012-02-29
3408	2012-03-02	265,667,109	240,000	15.7488	1,686,906,458	2012-02-29
3409	2012-03-01	265,427,109	190,000	15.7345	1,686,906,458	2012-02-29
3410	2012-02-29	265,237,109	-432,000	15.7233	1,686,906,458	2012-02-29
3411	2012-02-28	265,669,109	180,000	15.7489	1,686,906,458	2012-01-31
3412	2012-02-27	265,489,109	-172,000	15.7382	1,686,906,458	2012-01-31
3413	2012-02-24	265,661,109	250,000	15.7484	1,686,906,458	2012-01-31
3414	2012-02-23	265,411,109	142,000	15.7336	1,686,906,458	2012-01-31
3415	2012-02-22	265,269,109	-152,000	15.7252	1,686,906,458	2012-01-31
3416	2012-02-21	265,421,109	-174,000	15.7342	1,686,906,458	2012-01-31
3417	2012-02-20	265,595,109	-512,000	15.7445	1,686,906,458	2012-01-31
3418	2012-02-17	266,107,109	-421,000	15.7749	1,686,906,458	2012-01-31
3419	2012-02-16	266,528,109	-16,000	15.7998	1,686,906,458	2012-01-31
3420	2012-02-15	266,544,109	35,000	15.8008	1,686,906,458	2012-01-31
3421	2012-02-14	266,509,109	162,000	15.7987	1,686,906,458	2012-01-31
3422	2012-02-13	266,347,109	170,000	15.7891	1,686,906,458	2012-01-31
3423	2012-02-10	266,177,109	-330,000	15.7790	1,686,906,458	2012-01-31
3424	2012-02-09	266,507,109	70,000	15.7986	1,686,906,458	2012-01-31
3425	2012-02-08	266,437,109	-246,000	15.7944	1,686,906,458	2012-01-31
3426	2012-02-07	266,683,109	-98,000	15.8090	1,686,906,458	2012-01-31
3427	2012-02-06	266,781,109	234,000	15.8148	1,686,906,458	2012-01-31
3428	2012-02-03	266,547,109	223,000	15.8009	1,686,906,458	2012-01-31
3429	2012-02-02	266,324,109	-14,000	15.7877	1,686,906,458	2012-01-31
3430	2012-02-01	266,338,109	-220,000	15.7886	1,686,906,458	2012-01-31
3431	2012-01-31	266,558,109	50,000	15.8016	1,686,906,458	2012-01-31
3432	2012-01-30	266,508,109	136,000	15.7986	1,686,906,458	2011-12-31
3433	2012-01-27	266,372,109	-200,000	15.7906	1,686,906,458	2011-12-31
3434	2012-01-26	266,572,109	844,000	15.8024	1,686,906,458	2011-12-31
3435	2012-01-20	265,728,109	-248,000	15.7524	1,686,906,458	2011-12-31
3436	2012-01-19	265,976,109	-218,000	15.7671	1,686,906,458	2011-12-31
3437	2012-01-18	266,194,109	-2,000	15.7800	1,686,906,458	2011-12-31
3438	2012-01-17	266,196,109	-240,000	15.7801	1,686,906,458	2011-12-31
3439	2012-01-16	266,436,109	100,000	15.7944	1,686,906,458	2011-12-31
3440	2012-01-13	266,336,109	180,000	15.7884	1,686,906,458	2011-12-31
3441	2012-01-12	266,156,109	202,000	15.7778	1,686,906,458	2011-12-31
3442	2012-01-11	265,954,109	66,000	15.7658	1,686,906,458	2011-12-31
3443	2012-01-10	265,888,109	24,000	15.7619	1,686,906,458	2011-12-31
3444	2012-01-09	265,864,109	-150,000	15.7605	1,686,906,458	2011-12-31
3445	2012-01-06	266,014,109	60,000	15.7693	1,686,906,458	2011-12-31
3446	2012-01-05	265,954,109	-140,000	15.7658	1,686,906,458	2011-12-31
3447	2012-01-04	266,094,109	-66,000	15.7741	1,686,906,458	2011-12-31
3448	2012-01-03	266,160,109	30,000	15.7780	1,686,906,458	2011-12-31
3449	2011-12-30	266,130,109	-2,000	15.7762	1,686,906,458	2011-12-08
3450	2011-12-29	266,132,109	-260,000	15.7763	1,686,906,458	2011-12-08
3451	2011-12-28	266,392,109	-222,000	15.7918	1,686,906,458	2011-12-08
3452	2011-12-23	266,614,109	-162,000	15.8049	1,686,906,458	2011-12-08
3453	2011-12-22	266,776,109	298,000	15.8145	1,686,906,458	2011-12-08
3454	2011-12-21	266,478,109	47,000	15.7969	1,686,906,458	2011-12-08
3455	2011-12-20	266,431,109	104,000	15.7941	1,686,906,458	2011-12-08
3456	2011-12-19	266,327,109	-78,000	15.7879	1,686,906,458	2011-12-08
3457	2011-12-16	266,405,109	50,000	15.7925	1,686,906,458	2011-12-08
3458	2011-12-15	266,355,109	0	15.7896	1,686,906,458	2011-12-08
3459	2011-12-14	266,355,109	138,000	15.7896	1,686,906,458	2011-12-08
3460	2011-12-13	266,217,109	-246,000	15.7814	1,686,906,458	2011-12-08
3461	2011-12-12	266,463,109	-62,000	15.7960	1,686,906,458	2011-12-08
3462	2011-12-09	266,525,109	300,000	15.7996	1,686,906,458	2011-12-08
3463	2011-12-08	266,225,109	6,000	15.7819	1,686,906,458	2011-12-08
3464	2011-12-07	266,219,109	-8,000	16.4569	1,617,675,689	2011-11-30
3465	2011-12-06	266,227,109	30,000	16.4574	1,617,675,689	2011-11-30
3466	2011-12-05	266,197,109	624,000	16.4555	1,617,675,689	2011-11-30
3467	2011-12-02	265,573,109	0	16.4170	1,617,675,689	2011-11-30
3468	2011-12-01	265,573,109	20,000	16.4170	1,617,675,689	2011-11-30
3469	2011-11-30	265,553,109	90,000	16.4157	1,617,675,689	2011-11-30
3470	2011-11-29	265,463,109	12,000	16.4102	1,617,675,689	2011-10-31
3471	2011-11-28	265,451,109	64,000	16.4094	1,617,675,689	2011-10-31
3472	2011-11-25	265,387,109	150,000	16.4055	1,617,675,689	2011-10-31
3473	2011-11-24	265,237,109	222,000	16.3962	1,617,675,689	2011-10-31
3474	2011-11-23	265,015,109	344,000	16.3825	1,617,675,689	2011-10-31
3475	2011-11-22	264,671,109	202,000	16.3612	1,617,675,689	2011-10-31
3476	2011-11-21	264,469,109	70,000	16.3487	1,617,675,689	2011-10-31
3477	2011-11-18	264,399,109	124,000	16.3444	1,617,675,689	2011-10-31
3478	2011-11-17	264,275,109	-80,000	16.3367	1,617,675,689	2011-10-31
3479	2011-11-16	264,355,109	110,000	16.3417	1,617,675,689	2011-10-31
3480	2011-11-15	264,245,109	124,000	16.3349	1,617,675,689	2011-10-31
3481	2011-11-14	264,121,109	50,000	16.3272	1,617,675,689	2011-10-31
3482	2011-11-11	264,071,109	116,000	16.3241	1,617,675,689	2011-10-31
3483	2011-11-10	263,955,109	-120,000	16.3169	1,617,675,689	2011-10-31
3484	2011-11-09	264,075,109	38,000	16.3244	1,617,675,689	2011-10-31
3485	2011-11-08	264,037,109	678,000	16.3220	1,617,675,689	2011-10-31
3486	2011-11-07	263,359,109	-26,000	16.2801	1,617,675,689	2011-10-31
3487	2011-11-04	263,385,109	-422,000	16.2817	1,617,675,689	2011-10-31
3488	2011-11-03	263,807,109	70,000	16.3078	1,617,675,689	2011-10-31
3489	2011-11-02	263,737,109	428,000	16.3035	1,617,675,689	2011-10-31
3490	2011-11-01	263,309,109	160,000	16.2770	1,617,675,689	2011-10-31
3491	2011-10-31	263,149,109	350,000	16.2671	1,617,675,689	2011-10-31
3492	2011-10-28	262,799,109	106,000	16.2455	1,617,675,689	2011-09-30
3493	2011-10-27	262,693,109	-224,000	16.2389	1,617,675,689	2011-09-30
3494	2011-10-26	262,917,109	-344,000	16.2528	1,617,675,689	2011-09-30
3495	2011-10-25	263,261,109	-90,000	16.2740	1,617,675,689	2011-09-30
3496	2011-10-24	263,351,109	-76,000	16.2796	1,617,675,689	2011-09-30
3497	2011-10-21	263,427,109	-864,000	16.2843	1,617,675,689	2011-09-30
3498	2011-10-20	264,291,109	-54,000	16.3377	1,617,675,689	2011-09-30
3499	2011-10-19	264,345,109	-344,000	16.3410	1,617,675,689	2011-09-30
3500	2011-10-18	264,689,109	248,000	16.3623	1,617,675,689	2011-09-30
3501	2011-10-17	264,441,109	82,000	16.3470	1,617,675,689	2011-09-30
3502	2011-10-14	264,359,109	-349,000	16.3419	1,617,675,689	2011-09-30
3503	2011-10-13	264,708,109	-268,000	16.3635	1,617,675,689	2011-09-30
3504	2011-10-12	264,976,109	32,000	16.3801	1,617,675,689	2011-09-30
3505	2011-10-11	264,944,109	322,000	16.3781	1,617,675,689	2011-09-30
3506	2011-10-10	264,622,109	262,000	16.3582	1,617,675,689	2011-09-30
3507	2011-10-07	264,360,109	366,000	16.3420	1,617,675,689	2011-09-30
3508	2011-10-06	263,994,109	182,000	16.3193	1,617,675,689	2011-09-30
3509	2011-10-04	263,812,109	-134,000	16.3081	1,617,675,689	2011-09-30
3510	2011-10-03	263,946,109	56,000	16.3164	1,617,675,689	2011-09-30
3511	2011-09-30	263,890,109	52,000	16.3129	1,617,675,689	2011-09-30
3512	2011-09-29	263,838,109	0	16.3097	1,617,675,689	2011-08-31
3513	2011-09-28	263,838,109	42,000	16.3097	1,617,675,689	2011-08-31
3514	2011-09-27	263,796,109	-876,000	16.3071	1,617,675,689	2011-08-31
3515	2011-09-26	264,672,109	540,000	16.3613	1,617,675,689	2011-08-31
3516	2011-09-23	264,132,109	-52,000	16.3279	1,617,675,689	2011-08-31
3517	2011-09-22	264,184,109	-88,000	16.3311	1,617,675,689	2011-08-31
3518	2011-09-21	264,272,109	-212,000	16.3365	1,617,675,689	2011-08-31
3519	2011-09-20	264,484,109	-222,000	16.3496	1,617,675,689	2011-08-31
3520	2011-09-19	264,706,109	-14,000	16.3634	1,617,675,689	2011-08-31
3521	2011-09-16	264,720,109	32,000	16.3642	1,617,675,689	2011-08-31
3522	2011-09-15	264,688,109	246,000	16.3622	1,617,675,689	2011-08-31
3523	2011-09-14	264,442,109	-100,000	16.3470	1,617,675,689	2011-08-31
3524	2011-09-12	264,542,109	10,000	16.3532	1,617,675,689	2011-08-31
3525	2011-09-09	264,532,109	42,000	16.3526	1,617,675,689	2011-08-31
3526	2011-09-08	264,490,109	272,000	16.3500	1,617,675,689	2011-08-31
3527	2011-09-07	264,218,109	188,000	16.3332	1,617,675,689	2011-08-31
3528	2011-09-06	264,030,109	-510,000	16.3216	1,617,675,689	2011-08-31
3529	2011-09-05	264,540,109	-280,000	16.3531	1,617,675,689	2011-08-31
3530	2011-09-02	264,820,109	-60,500	16.3704	1,617,675,689	2011-08-31
3531	2011-09-01	264,880,609	-40,000	16.3741	1,617,675,689	2011-08-31
3532	2011-08-31	264,920,609	-156,000	16.3766	1,617,675,689	2011-08-31
3533	2011-08-30	265,076,609	10,000	16.3863	1,617,675,689	2011-07-31
3534	2011-08-29	265,066,609	-20,000	16.3856	1,617,675,689	2011-07-31
3535	2011-08-26	265,086,609	-98,000	16.3869	1,617,675,689	2011-07-31
3536	2011-08-25	265,184,609	-28,000	16.3929	1,617,675,689	2011-07-31
3537	2011-08-24	265,212,609	-270,000	16.3947	1,617,675,689	2011-07-31
3538	2011-08-23	265,482,609	38,000	16.4114	1,617,675,689	2011-07-31
3539	2011-08-22	265,444,609	-48,000	16.4090	1,617,675,689	2011-07-31
3540	2011-08-19	265,492,609	-66,000	16.4120	1,617,675,689	2011-07-31
3541	2011-08-18	265,558,609	7,000	16.4161	1,617,675,689	2011-07-31
3542	2011-08-17	265,551,609	-208,000	16.4156	1,617,675,689	2011-07-31
3543	2011-08-16	265,759,609	212,000	16.4285	1,617,675,689	2011-07-31
3544	2011-08-15	265,547,609	8,000	16.4154	1,617,675,689	2011-07-31
3545	2011-08-12	265,539,609	202,000	16.4149	1,617,675,689	2011-07-31
3546	2011-08-11	265,337,609	-12,000	16.4024	1,617,675,689	2011-07-31
3547	2011-08-10	265,349,609	-390,000	16.4031	1,617,675,689	2011-07-31
3548	2011-08-09	265,739,609	7,394,000	16.4272	1,617,675,689	2011-07-31
3549	2011-08-08	258,345,609	80,000	15.9702	1,617,675,689	2011-07-31
3550	2011-08-05	258,265,609	98,000	15.9652	1,617,675,689	2011-07-31
3551	2011-08-04	258,167,609	28,000	15.9592	1,617,675,689	2011-07-31
3552	2011-08-03	258,139,609	48,000	15.9574	1,617,675,689	2011-07-31
3553	2011-08-02	258,091,609	148,000	15.9545	1,617,675,689	2011-07-31
3554	2011-08-01	257,943,609	-208,000	15.9453	1,617,675,689	2011-07-31
3555	2011-07-29	258,151,609	90,000	15.9582	1,617,675,689	2011-07-14
3556	2011-07-28	258,061,609	-50,000	15.9526	1,617,675,689	2011-07-14
3557	2011-07-27	258,111,609	140,000	15.9557	1,617,675,689	2011-07-14
3558	2011-07-26	257,971,609	114,000	15.9471	1,617,675,689	2011-07-14
3559	2011-07-25	257,857,609	212,000	15.9400	1,617,675,689	2011-07-14
3560	2011-07-22	257,645,609	170,000	15.9269	1,617,675,689	2011-07-14
3561	2011-07-21	257,475,609	-58,000	15.9164	1,617,675,689	2011-07-14
3562	2011-07-20	257,533,609	42,000	15.9200	1,617,675,689	2011-07-14
3563	2011-07-19	257,491,609	38,000	15.9174	1,617,675,689	2011-07-14
3564	2011-07-18	257,453,609	158,000	15.9150	1,617,675,689	2011-07-14
3565	2011-07-15	257,295,609	266,000	15.9053	1,617,675,689	2011-07-14
3566	2011-07-14	257,029,609	-60,000	15.8888	1,617,675,689	2011-07-14
3567	2011-07-13	257,089,609	-36,000	16.5537	1,553,060,305	2011-06-30
3568	2011-07-12	257,125,609	154,000	16.5561	1,553,060,305	2011-06-30
3569	2011-07-11	256,971,609	-108,000	16.5461	1,553,060,305	2011-06-30
3570	2011-07-08	257,079,609	100,000	16.5531	1,553,060,305	2011-06-30
3571	2011-07-07	256,979,609	61,000	16.5467	1,553,060,305	2011-06-30
3572	2011-07-06	256,918,609	328,000	16.5427	1,553,060,305	2011-06-30
3573	2011-07-05	256,590,609	42,000	16.5216	1,553,060,305	2011-06-30
3574	2011-07-04	256,548,609	134,000	16.5189	1,553,060,305	2011-06-30
3575	2011-06-30	256,414,609	-352,000	16.5103	1,553,060,305	2011-06-30
3576	2011-06-29	256,766,609	-54,000	16.5329	1,553,060,305	2011-05-31
3577	2011-06-28	256,820,609	76,000	16.5364	1,553,060,305	2011-05-31
3578	2011-06-27	256,744,609	0	16.5315	1,553,060,305	2011-05-31
3579	2011-06-24	256,744,609	-284,000	16.5315	1,553,060,305	2011-05-31
3580	2011-06-23	257,028,609	156,000	16.5498	1,553,060,305	2011-05-31
3581	2011-06-22	256,872,609	0	16.5398	1,553,060,305	2011-05-31
3582	2011-06-21	256,872,609	272,000	16.5398	1,553,060,305	2011-05-31
3583	2011-06-20	256,600,609	800,000	16.5223	1,553,060,305	2011-05-31
3584	2011-06-17	255,800,609	106,000	16.4707	1,553,060,305	2011-05-31
3585	2011-06-16	255,694,609	164,000	16.4639	1,553,060,305	2011-05-31
3586	2011-06-15	255,530,609	-38,000	16.4534	1,553,060,305	2011-05-31
3587	2011-06-14	255,568,609	578,000	16.4558	1,553,060,305	2011-05-31
3588	2011-06-13	254,990,609	-182,000	16.4186	1,553,060,305	2011-05-31
3589	2011-06-10	255,172,609	150,000	16.4303	1,553,060,305	2011-05-31
3590	2011-06-09	255,022,609	-154,000	16.4207	1,553,060,305	2011-05-31
3591	2011-06-08	255,176,609	172,000	16.4306	1,553,060,305	2011-05-31
3592	2011-06-07	255,004,609	-488,000	16.4195	1,553,060,305	2011-05-31
3593	2011-06-03	255,492,609	-104,000	16.4509	1,553,060,305	2011-05-31
3594	2011-06-02	255,596,609	356,000	16.4576	1,553,060,305	2011-05-31
3595	2011-06-01	255,240,609	706,000	16.4347	1,553,060,305	2011-05-31
3596	2011-05-31	254,534,609	32,000	16.3892	1,553,060,305	2011-05-31
3597	2011-05-30	254,502,609	110,000	16.3872	1,553,060,305	2011-04-30
3598	2011-05-27	254,392,609	160,000	16.3801	1,553,060,305	2011-04-30
3599	2011-05-26	254,232,609	80,000	16.3698	1,553,060,305	2011-04-30
3600	2011-05-25	254,152,609	-112,000	16.3646	1,553,060,305	2011-04-30
3601	2011-05-24	254,264,609	-174,000	16.3718	1,553,060,305	2011-04-30
3602	2011-05-23	254,438,609	200,000	16.3830	1,553,060,305	2011-04-30
3603	2011-05-20	254,238,609	4,000	16.3702	1,553,060,305	2011-04-30
3604	2011-05-19	254,234,609	6,000	16.3699	1,553,060,305	2011-04-30
3605	2011-05-18	254,228,609	52,000	16.3695	1,553,060,305	2011-04-30
3606	2011-05-17	254,176,609	200,000	16.3662	1,553,060,305	2011-04-30
3607	2011-05-16	253,976,609	632,000	16.3533	1,553,060,305	2011-04-30
3608	2011-05-13	253,344,609	-22,000	16.3126	1,553,060,305	2011-04-30
3609	2011-05-12	253,366,609	20,000	16.3140	1,553,060,305	2011-04-30
3610	2011-05-11	253,346,609	-10,000	16.3127	1,553,060,305	2011-04-30
3611	2011-05-09	253,356,609	12,000	16.3134	1,553,060,305	2011-04-30
3612	2011-05-06	253,344,609	47,000	16.3126	1,553,060,305	2011-04-30
3613	2011-05-05	253,297,609	364,000	16.3096	1,553,060,305	2011-04-30
3614	2011-05-04	252,933,609	-6,000	16.2861	1,553,060,305	2011-04-30
3615	2011-05-03	252,939,609	406,000	16.2865	1,553,060,305	2011-04-30
3616	2011-04-29	252,533,609	-2,400,000	16.2604	1,553,060,305	2011-03-31
3617	2011-04-28	254,933,609	-536,000	16.4149	1,553,060,305	2011-03-31
3618	2011-04-27	255,469,609	-56,000	16.4494	1,553,060,305	2011-03-31
3619	2011-04-26	255,525,609	-618,000	16.4530	1,553,060,305	2011-03-31
3620	2011-04-21	256,143,609	-150,000	16.4928	1,553,060,305	2011-03-31
3621	2011-04-20	256,293,609	54,000	16.5025	1,553,060,305	2011-03-31
3622	2011-04-19	256,239,609	-72,000	16.4990	1,553,060,305	2011-03-31
3623	2011-04-18	256,311,609	94,000	16.5036	1,553,060,305	2011-03-31
3624	2011-04-15	256,217,609	-226,000	16.4976	1,553,060,305	2011-03-31
3625	2011-04-14	256,443,609	456,000	16.5121	1,553,060,305	2011-03-31
3626	2011-04-13	255,987,609	-114,000	16.4828	1,553,060,305	2011-03-31
3627	2011-04-12	256,101,609	-634,000	16.4901	1,553,060,305	2011-03-31
3628	2011-04-11	256,735,609	154,000	16.5309	1,553,060,305	2011-03-31
3629	2011-04-08	256,581,609	216,000	16.5210	1,553,060,305	2011-03-31
3630	2011-04-07	256,365,609	-258,000	16.5071	1,553,060,305	2011-03-31
3631	2011-04-06	256,623,609	236,000	16.5237	1,553,060,305	2011-03-31
3632	2011-04-04	256,387,609	-6,000	16.5085	1,553,060,305	2011-03-31
3633	2011-04-01	256,393,609	222,000	16.5089	1,553,060,305	2011-03-31
3634	2011-03-31	256,171,609	258,000	16.4946	1,553,060,305	2011-03-31
3635	2011-03-30	255,913,609	140,000	16.4780	1,553,060,305	2011-02-28
3636	2011-03-29	255,773,609	344,000	16.4690	1,553,060,305	2011-02-28
3637	2011-03-28	255,429,609	-588,000	16.4469	1,553,060,305	2011-02-28
3638	2011-03-25	256,017,609	-120,000	16.4847	1,553,060,305	2011-02-28
3639	2011-03-24	256,137,609	44,000	16.4924	1,553,060,305	2011-02-28
3640	2011-03-23	256,093,609	742,000	16.4896	1,553,060,305	2011-02-28
3641	2011-03-22	255,351,609	1,322,000	16.4418	1,553,060,305	2011-02-28
3642	2011-03-21	254,029,609	-897,000	16.3567	1,553,060,305	2011-02-28
3643	2011-03-18	254,926,609	60,000	16.4145	1,553,060,305	2011-02-28
3644	2011-03-17	254,866,609	398,000	16.4106	1,553,060,305	2011-02-28
3645	2011-03-16	254,468,609	182,000	16.3850	1,553,060,305	2011-02-28
3646	2011-03-15	254,286,609	-68,000	16.3733	1,553,060,305	2011-02-28
3647	2011-03-14	254,354,609	18,000	16.3776	1,553,060,305	2011-02-28
3648	2011-03-11	254,336,609	450,000	16.3765	1,553,060,305	2011-02-28
3649	2011-03-10	253,886,609	644,000	16.3475	1,553,060,305	2011-02-28
3650	2011-03-09	253,242,609	58,000	16.3060	1,553,060,305	2011-02-28
3651	2011-03-08	253,184,609	88,000	16.3023	1,553,060,305	2011-02-28
3652	2011-03-07	253,096,609	16,000	16.2966	1,553,060,305	2011-02-28
3653	2011-03-04	253,080,609	-72,000	16.2956	1,553,060,305	2011-02-28
3654	2011-03-03	253,152,609	74,000	16.3002	1,553,060,305	2011-02-28
3655	2011-03-02	253,078,609	234,500	16.2955	1,553,060,305	2011-02-28
3656	2011-03-01	252,844,109	-96,000	16.2804	1,553,060,305	2011-02-28
3657	2011-02-28	252,940,109	104,000	16.2866	1,553,060,305	2011-02-28
3658	2011-02-25	252,836,109	-10,000	16.2799	1,553,060,305	2011-01-31
3659	2011-02-24	252,846,109	-276,000	16.2805	1,553,060,305	2011-01-31
3660	2011-02-23	253,122,109	-220,000	16.2983	1,553,060,305	2011-01-31
3661	2011-02-22	253,342,109	-122,000	16.3124	1,553,060,305	2011-01-31
3662	2011-02-21	253,464,109	-46,000	16.3203	1,553,060,305	2011-01-31
3663	2011-02-18	253,510,109	230,000	16.3233	1,553,060,305	2011-01-31
3664	2011-02-17	253,280,109	-132,000	16.3085	1,553,060,305	2011-01-31
3665	2011-02-16	253,412,109	176,000	16.3170	1,553,060,305	2011-01-31
3666	2011-02-15	253,236,109	120,000	16.3056	1,553,060,305	2011-01-31
3667	2011-02-14	253,116,109	-288,000	16.2979	1,553,060,305	2011-01-31
3668	2011-02-11	253,404,109	614,000	16.3164	1,553,060,305	2011-01-31
3669	2011-02-10	252,790,109	-102,000	16.2769	1,553,060,305	2011-01-31
3670	2011-02-09	252,892,109	-360,544	16.2835	1,553,060,305	2011-01-31
3671	2011-02-08	253,252,653	148,000	16.3067	1,553,060,305	2011-01-31
3672	2011-02-07	253,104,653	-10,000	16.2972	1,553,060,305	2011-01-31
3673	2011-02-02	253,114,653	0	16.2978	1,553,060,305	2011-01-31
3674	2011-02-01	253,114,653	526,000	16.2978	1,553,060,305	2011-01-31
3675	2011-01-31	252,588,653	-40,176	16.2639	1,553,060,305	2011-01-31
3676	2011-01-28	252,628,829	498,000	16.2665	1,553,060,305	2010-12-31
3677	2011-01-27	252,130,829	-22,000	16.2345	1,553,060,305	2010-12-31
3678	2011-01-26	252,152,829	138,000	16.2359	1,553,060,305	2010-12-31
3679	2011-01-25	252,014,829	-118,000	16.2270	1,553,060,305	2010-12-31
3680	2011-01-24	252,132,829	68,000	16.2346	1,553,060,305	2010-12-31
3681	2011-01-21	252,064,829	2,000	16.2302	1,553,060,305	2010-12-31
3682	2011-01-20	252,062,829	-226,000	16.2301	1,553,060,305	2010-12-31
3683	2011-01-19	252,288,829	-420,000	16.2446	1,553,060,305	2010-12-31
3684	2011-01-18	252,708,829	260,000	16.2717	1,553,060,305	2010-12-31
3685	2011-01-17	252,448,829	-252,000	16.2549	1,553,060,305	2010-12-31
3686	2011-01-14	252,700,829	402,000	16.2712	1,553,060,305	2010-12-31
3687	2011-01-13	252,298,829	1,302,000	16.2453	1,553,060,305	2010-12-31
3688	2011-01-12	250,996,829	656,000	16.1614	1,553,060,305	2010-12-31
3689	2011-01-11	250,340,829	-4,682,000	16.1192	1,553,060,305	2010-12-31
3690	2011-01-10	255,022,829	-86,000	16.4207	1,553,060,305	2010-12-31
3691	2011-01-07	255,108,829	76,000	16.4262	1,553,060,305	2010-12-31
3692	2011-01-06	255,032,829	-2,074,000	16.4213	1,553,060,305	2010-12-31
3693	2011-01-05	257,106,829	230,000	16.5549	1,553,060,305	2010-12-31
3694	2011-01-04	256,876,829	122,000	16.5400	1,553,060,305	2010-12-31
3695	2011-01-03	256,754,829	-296,000	16.5322	1,553,060,305	2010-12-31
3696	2010-12-31	257,050,829	0	16.5512	1,553,060,305	2010-12-31
3697	2010-12-30	257,050,829	214,000	16.5512	1,553,060,305	2010-11-30
3698	2010-12-29	256,836,829	204,000	16.5375	1,553,060,305	2010-11-30
3699	2010-12-28	256,632,829	216,000	16.5243	1,553,060,305	2010-11-30
3700	2010-12-24	256,416,829	0	16.5104	1,553,060,305	2010-11-30
3701	2010-12-23	256,416,829	492,000	16.5104	1,553,060,305	2010-11-30
3702	2010-12-22	255,924,829	687,000	16.4787	1,553,060,305	2010-11-30
3703	2010-12-21	255,237,829	-2,010,000	16.4345	1,553,060,305	2010-11-30
3704	2010-12-20	257,247,829	166,000	16.5639	1,553,060,305	2010-11-30
3705	2010-12-17	257,081,829	-52,000	16.5532	1,553,060,305	2010-11-30
3706	2010-12-16	257,133,829	-576,000	16.5566	1,553,060,305	2010-11-30
3707	2010-12-15	257,709,829	148,000	16.5937	1,553,060,305	2010-11-30
3708	2010-12-14	257,561,829	-514,000	16.5841	1,553,060,305	2010-11-30
3709	2010-12-13	258,075,829	-226,000	16.6172	1,553,060,305	2010-11-30
3710	2010-12-10	258,301,829	16,000	16.6318	1,553,060,305	2010-11-30
3711	2010-12-09	258,285,829	-1,370,000	16.6308	1,553,060,305	2010-11-30
3712	2010-12-08	259,655,829	-332,000	16.7190	1,553,060,305	2010-11-30
3713	2010-12-07	259,987,829	1,166,000	16.7404	1,553,060,305	2010-11-30
3714	2010-12-06	258,821,829	136,000	16.6653	1,553,060,305	2010-11-30
3715	2010-12-03	258,685,829	928,000	16.6565	1,553,060,305	2010-11-30
3716	2010-12-02	257,757,829	150,000	16.5968	1,553,060,305	2010-11-30
3717	2010-12-01	257,607,829	-150,000	16.5871	1,553,060,305	2010-11-30
3718	2010-11-30	257,757,829	-12,000	16.5968	1,553,060,305	2010-11-30
3719	2010-11-29	257,769,829	-1,050,000	16.5975	1,553,060,305	2010-10-31
3720	2010-11-26	258,819,829	-708,000	16.6651	1,553,060,305	2010-10-31
3721	2010-11-25	259,527,829	-480,000	16.7107	1,553,060,305	2010-10-31
3722	2010-11-24	260,007,829	-62,000	16.7416	1,553,060,305	2010-10-31
3723	2010-11-23	260,069,829	332,000	16.7456	1,553,060,305	2010-10-31
3724	2010-11-22	259,737,829	64,000	16.7243	1,553,060,305	2010-10-31
3725	2010-11-19	259,673,829	476,000	16.7201	1,553,060,305	2010-10-31
3726	2010-11-18	259,197,829	616,000	16.6895	1,553,060,305	2010-10-31
3727	2010-11-17	258,581,829	1,086,000	16.6498	1,553,060,305	2010-10-31
3728	2010-11-16	257,495,829	-4,000	16.5799	1,553,060,305	2010-10-31
3729	2010-11-15	257,499,829	1,222,000	16.5802	1,553,060,305	2010-10-31
3730	2010-11-12	256,277,829	-482,000	16.5015	1,553,060,305	2010-10-31
3731	2010-11-11	256,759,829	-1,075,000	16.5325	1,553,060,305	2010-10-31
3732	2010-11-10	257,834,829	-16,000	16.6017	1,553,060,305	2010-10-31
3733	2010-11-09	257,850,829	-332,000	16.6028	1,553,060,305	2010-10-31
3734	2010-11-08	258,182,829	2,000	16.6241	1,553,060,305	2010-10-31
3735	2010-11-05	258,180,829	86,000	16.6240	1,553,060,305	2010-10-31
3736	2010-11-04	258,094,829	-94,000	16.6185	1,553,060,305	2010-10-31
3737	2010-11-03	258,188,829	372,000	16.6245	1,553,060,305	2010-10-31
3738	2010-11-02	257,816,829	452,000	16.6006	1,553,060,305	2010-10-31
3739	2010-11-01	257,364,829	174,000	16.5715	1,553,060,305	2010-10-31
3740	2010-10-29	257,190,829	4,664,000	16.5603	1,553,060,305	2010-09-30
3741	2010-10-28	252,526,829	-646,000	16.2599	1,553,060,305	2010-09-30
3742	2010-10-27	253,172,829	66,000	16.3015	1,553,060,305	2010-09-30
3743	2010-10-26	253,106,829	-480,000	16.2973	1,553,060,305	2010-09-30
3744	2010-10-25	253,586,829	4,640,000	16.3282	1,553,060,305	2010-09-30
3745	2010-10-22	248,946,829	232,000	16.0294	1,553,060,305	2010-09-30
3746	2010-10-21	248,714,829	-621,000	16.0145	1,553,060,305	2010-09-30
3747	2010-10-20	249,335,829	798,000	16.0545	1,553,060,305	2010-09-30
3748	2010-10-19	248,537,829	-314,000	16.0031	1,553,060,305	2010-09-30
3749	2010-10-18	248,851,829	676,000	16.0233	1,553,060,305	2010-09-30
3750	2010-10-15	248,175,829	1,185,000	15.9798	1,553,060,305	2010-09-30
3751	2010-10-14	246,990,829	70,000	15.9035	1,553,060,305	2010-09-30
3752	2010-10-13	246,920,829	3,998,000	15.8990	1,553,060,305	2010-09-30
3753	2010-10-12	242,922,829	-1,486,000	15.6416	1,553,060,305	2010-09-30
3754	2010-10-11	244,408,829	1,520,000	15.7372	1,553,060,305	2010-09-30
3755	2010-10-08	242,888,829	2,408,000	15.6394	1,553,060,305	2010-09-30
3756	2010-10-07	240,480,829	1,311,000	15.4843	1,553,060,305	2010-09-30
3757	2010-10-06	239,169,829	2,330,000	15.3999	1,553,060,305	2010-09-30
3758	2010-10-05	236,839,829	-532,000	15.2499	1,553,060,305	2010-09-30
3759	2010-10-04	237,371,829	62,000	15.2841	1,553,060,305	2010-09-30
3760	2010-09-30	237,309,829	-218,000	15.2801	1,553,060,305	2010-09-30
3761	2010-09-29	237,527,829	2,318,000	15.2942	1,553,060,305	2010-08-31
3762	2010-09-28	235,209,829	2,626,000	15.1449	1,553,060,305	2010-08-31
3763	2010-09-27	232,583,829	-7,028,000	14.9758	1,553,060,305	2010-08-31
3764	2010-09-24	239,611,829	662,000	15.4284	1,553,060,305	2010-08-31
3765	2010-09-22	238,949,829	-68,000	15.3857	1,553,060,305	2010-08-31
3766	2010-09-21	239,017,829	1,314,000	15.3901	1,553,060,305	2010-08-31
3767	2010-09-20	237,703,829	330,000	15.3055	1,553,060,305	2010-08-31
3768	2010-09-17	237,373,829	-176,000	15.2843	1,553,060,305	2010-08-31
3769	2010-09-16	237,549,829	-72,000	15.2956	1,553,060,305	2010-08-31
3770	2010-09-15	237,621,829	100,000	15.3002	1,553,060,305	2010-08-31
3771	2010-09-14	237,521,829	36,000	15.2938	1,553,060,305	2010-08-31
3772	2010-09-13	237,485,829	-156,000	15.2915	1,553,060,305	2010-08-31
3773	2010-09-10	237,641,829	-178,000	15.3015	1,553,060,305	2010-08-31
3774	2010-09-09	237,819,829	104,000	15.3130	1,553,060,305	2010-08-31
3775	2010-09-08	237,715,829	370,000	15.3063	1,553,060,305	2010-08-31
3776	2010-09-07	237,345,829	108,000	15.2825	1,553,060,305	2010-08-31
3777	2010-09-06	237,237,829	24,000	15.2755	1,553,060,305	2010-08-31
3778	2010-09-03	237,213,829	-1,138,000	15.2740	1,553,060,305	2010-08-31
3779	2010-09-02	238,351,829	176,000	15.3472	1,553,060,305	2010-08-31
3780	2010-09-01	238,175,829	-1,098,000	15.3359	1,553,060,305	2010-08-31
3781	2010-08-31	239,273,829	86,000	15.4066	1,553,060,305	2010-08-31
3782	2010-08-30	239,187,829	-1,772,000	15.4011	1,553,060,305	2010-08-16
3783	2010-08-27	240,959,829	298,000	15.5152	1,553,060,305	2010-08-16
3784	2010-08-26	240,661,829	2,753,000	15.4960	1,553,060,305	2010-08-16
3785	2010-08-25	237,908,829	438,000	15.3187	1,553,060,305	2010-08-16
3786	2010-08-24	237,470,829	1,386,000	15.2905	1,553,060,305	2010-08-16
3787	2010-08-23	236,084,829	254,000	15.2013	1,553,060,305	2010-08-16
3788	2010-08-20	235,830,829	88,000	15.1849	1,553,060,305	2010-08-16
3789	2010-08-19	235,742,829	2,000	15.1792	1,553,060,305	2010-08-16
3790	2010-08-18	235,740,829	-164,000	15.1791	1,553,060,305	2010-08-16
3791	2010-08-17	235,904,829	-266,000	15.1897	1,553,060,305	2010-08-16
3792	2010-08-16	236,170,829	346,000	15.2068	1,553,060,305	2010-08-16
3793	2010-08-13	235,824,829	248,000	15.3749	1,533,829,536	2010-07-31
3794	2010-08-12	235,576,829	-994,000	15.3587	1,533,829,536	2010-07-31
3795	2010-08-11	236,570,829	3,054,000	15.4235	1,533,829,536	2010-07-31
3796	2010-08-10	233,516,829	-2,460,000	15.2244	1,533,829,536	2010-07-31
3797	2010-08-09	235,976,829	494,000	15.3848	1,533,829,536	2010-07-31
3798	2010-08-06	235,482,829	392,000	15.3526	1,533,829,536	2010-07-31
3799	2010-08-05	235,090,829	520,000	15.3271	1,533,829,536	2010-07-31
3800	2010-08-04	234,570,829	1,312,000	15.2931	1,533,829,536	2010-07-31
3801	2010-08-03	233,258,829	1,702,000	15.2076	1,533,829,536	2010-07-31
3802	2010-08-02	231,556,829	696,000	15.0966	1,533,829,536	2010-07-31
3803	2010-07-30	230,860,829	2,210,000	15.0513	1,533,829,536	2010-06-30
3804	2010-07-29	228,650,829	548,000	14.9072	1,533,829,536	2010-06-30
3805	2010-07-28	228,102,829	1,438,000	14.8715	1,533,829,536	2010-06-30
3806	2010-07-27	226,664,829	76,000	14.7777	1,533,829,536	2010-06-30
3807	2010-07-26	226,588,829	582,000	14.7728	1,533,829,536	2010-06-30
3808	2010-07-23	226,006,829	5,132,000	14.7348	1,533,829,536	2010-06-30
3809	2010-07-22	220,874,829	1,910,000	14.4002	1,533,829,536	2010-06-30
3810	2010-07-21	218,964,829	6,000	14.2757	1,533,829,536	2010-06-30
3811	2010-07-20	218,958,829	-1,176,000	14.2753	1,533,829,536	2010-06-30
3812	2010-07-19	220,134,829	-356,000	14.3520	1,533,829,536	2010-06-30
3813	2010-07-16	220,490,829	-882,000	14.3752	1,533,829,536	2010-06-30
3814	2010-07-15	221,372,829	-364,000	14.4327	1,533,829,536	2010-06-30
3815	2010-07-14	221,736,829	-66,000	14.4564	1,533,829,536	2010-06-30
3816	2010-07-13	221,802,829	-864,000	14.4607	1,533,829,536	2010-06-30
3817	2010-07-12	222,666,829	-8,000	14.5171	1,533,829,536	2010-06-30
3818	2010-07-09	222,674,829	-150,000	14.5176	1,533,829,536	2010-06-30
3819	2010-07-08	222,824,829	120,000	14.5274	1,533,829,536	2010-06-30
3820	2010-07-07	222,704,829	506,000	14.5195	1,533,829,536	2010-06-30
3821	2010-07-06	222,198,829	-868,000	14.4865	1,533,829,536	2010-06-30
3822	2010-07-05	223,066,829	204,000	14.5431	1,533,829,536	2010-06-30
3823	2010-07-02	222,862,829	200,000	14.5298	1,533,829,536	2010-06-30
3824	2010-06-30	222,662,829	36,000	14.5168	1,533,829,536	2010-06-30
3825	2010-06-29	222,626,829	14,000	14.5144	1,533,829,536	2010-05-31
3826	2010-06-28	222,612,829	-26,000	14.5135	1,533,829,536	2010-05-31
3827	2010-06-25	222,638,829	58,000	14.5152	1,533,829,536	2010-05-31
3828	2010-06-24	222,580,829	-224,000	14.5114	1,533,829,536	2010-05-31
3829	2010-06-23	222,804,829	-344,000	14.5260	1,533,829,536	2010-05-31
3830	2010-06-22	223,148,829	-126,000	14.5485	1,533,829,536	2010-05-31
3831	2010-06-21	223,274,829	-132,000	14.5567	1,533,829,536	2010-05-31
3832	2010-06-18	223,406,829	-306,000	14.5653	1,533,829,536	2010-05-31
3833	2010-06-17	223,712,829	-384,000	14.5852	1,533,829,536	2010-05-31
3834	2010-06-15	224,096,829	-1,016,000	14.6103	1,533,829,536	2010-05-31
3835	2010-06-14	225,112,829	2,464,000	14.6765	1,533,829,536	2010-05-31
3836	2010-06-11	222,648,829	1,550,000	14.5159	1,533,829,536	2010-05-31
3837	2010-06-10	221,098,829	-58,000	14.4148	1,533,829,536	2010-05-31
3838	2010-06-09	221,156,829	272,000	14.4186	1,533,829,536	2010-05-31
3839	2010-06-08	220,884,829	142,000	14.4009	1,533,829,536	2010-05-31
3840	2010-06-07	220,742,829	44,000	14.3916	1,533,829,536	2010-05-31
3841	2010-06-04	220,698,829	20,000	14.3887	1,533,829,536	2010-05-31
3842	2010-06-03	220,678,829	168,000	14.3874	1,533,829,536	2010-05-31
3843	2010-06-02	220,510,829	-62,000	14.3765	1,533,829,536	2010-05-31
3844	2010-06-01	220,572,829	-470,000	14.3805	1,533,829,536	2010-05-31
3845	2010-05-31	221,042,829	412,000	14.4112	1,533,829,536	2010-05-31
3846	2010-05-28	220,630,829	-36,000	14.3843	1,533,829,536	2010-04-30
3847	2010-05-27	220,666,829	-292,000	14.3867	1,533,829,536	2010-04-30
3848	2010-05-26	220,958,829	40,000	14.4057	1,533,829,536	2010-04-30
3849	2010-05-25	220,918,829	554,000	14.4031	1,533,829,536	2010-04-30
3850	2010-05-24	220,364,829	56,000	14.3670	1,533,829,536	2010-04-30
3851	2010-05-20	220,308,829	-30,000	14.3633	1,533,829,536	2010-04-30
3852	2010-05-19	220,338,829	48,000	14.3653	1,533,829,536	2010-04-30
3853	2010-05-18	220,290,829	376,000	14.3621	1,533,829,536	2010-04-30
3854	2010-05-17	219,914,829	70,000	14.3376	1,533,829,536	2010-04-30
3855	2010-05-14	219,844,829	60,000	14.3331	1,533,829,536	2010-04-30
3856	2010-05-13	219,784,829	738,000	14.3292	1,533,829,536	2010-04-30
3857	2010-05-12	219,046,829	-454,000	14.2810	1,533,829,536	2010-04-30
3858	2010-05-11	219,500,829	-774,000	14.3106	1,533,829,536	2010-04-30
3859	2010-05-10	220,274,829	-698,000	14.3611	1,533,829,536	2010-04-30
3860	2010-05-07	220,972,829	-201,000	14.4066	1,533,829,536	2010-04-30
3861	2010-05-06	221,173,829	-126,000	14.4197	1,533,829,536	2010-04-30
3862	2010-05-05	221,299,829	22,000	14.4279	1,533,829,536	2010-04-30
3863	2010-05-04	221,277,829	168,000	14.4265	1,533,829,536	2010-04-30
3864	2010-05-03	221,109,829	-498,000	14.4155	1,533,829,536	2010-04-30
3865	2010-04-30	221,607,829	1,766,000	14.4480	1,533,829,536	2010-04-30
3866	2010-04-29	219,841,829	575,000	14.3329	1,533,829,536	2010-03-31
3867	2010-04-28	219,266,829	-206,000	14.2954	1,533,829,536	2010-03-31
3868	2010-04-27	219,472,829	-246,000	14.3088	1,533,829,536	2010-03-31
3869	2010-04-26	219,718,829	-48,000	14.3249	1,533,829,536	2010-03-31
3870	2010-04-23	219,766,829	-964,000	14.3280	1,533,829,536	2010-03-31
3871	2010-04-22	220,730,829	416,000	14.3908	1,533,829,536	2010-03-31
3872	2010-04-21	220,314,829	-56,000	14.3637	1,533,829,536	2010-03-31
3873	2010-04-20	220,370,829	404,000	14.3674	1,533,829,536	2010-03-31
3874	2010-04-19	219,966,829	-956,000	14.3410	1,533,829,536	2010-03-31
3875	2010-04-16	220,922,829	264,000	14.4033	1,533,829,536	2010-03-31
3876	2010-04-15	220,658,829	-300,000	14.3861	1,533,829,536	2010-03-31
3877	2010-04-14	220,958,829	-478,000	14.4057	1,533,829,536	2010-03-31
3878	2010-04-13	221,436,829	-220,000	14.4369	1,533,829,536	2010-03-31
3879	2010-04-12	221,656,829	-442,000	14.4512	1,533,829,536	2010-03-31
3880	2010-04-09	222,098,829	-1,050,000	14.4800	1,533,829,536	2010-03-31
3881	2010-04-08	223,148,829	-1,198,000	14.5485	1,533,829,536	2010-03-31
3882	2010-04-07	224,346,829	2,240,000	14.6266	1,533,829,536	2010-03-31
3883	2010-04-01	222,106,829	800,000	14.4805	1,533,829,536	2010-03-31
3884	2010-03-31	221,306,829	-558,000	14.4284	1,533,829,536	2010-03-31
3885	2010-03-30	221,864,829	-2,280,000	14.4648	1,533,829,536	2010-03-18
3886	2010-03-29	224,144,829	-1,451,100	14.6134	1,533,829,536	2010-03-18
3887	2010-03-26	225,595,929	12,653,000	14.7080	1,533,829,536	2010-03-18
3888	2010-03-25	212,942,929	-2,588,000	13.8831	1,533,829,536	2010-03-18
3889	2010-03-24	215,530,929	-172,000	14.0518	1,533,829,536	2010-03-18
3890	2010-03-23	215,702,929	-574,000	14.0630	1,533,829,536	2010-03-18
3891	2010-03-22	216,276,929	-118,000	14.1005	1,533,829,536	2010-03-18
3892	2010-03-19	216,394,929	132,000	14.1081	1,533,829,536	2010-03-18
3893	2010-03-18	216,262,929	-20,000	14.0995	1,533,829,536	2010-03-18
3894	2010-03-17	216,282,929	38,000	14.2799	1,514,598,767	2010-02-28
3895	2010-03-16	216,244,929	-70,000	14.2774	1,514,598,767	2010-02-28
3896	2010-03-15	216,314,929	64,000	14.2820	1,514,598,767	2010-02-28
3897	2010-03-12	216,250,929	-288,000	14.2778	1,514,598,767	2010-02-28
3898	2010-03-11	216,538,929	22,000	14.2968	1,514,598,767	2010-02-28
3899	2010-03-10	216,516,929	-4,000	14.2953	1,514,598,767	2010-02-28
3900	2010-03-09	216,520,929	0	14.2956	1,514,598,767	2010-02-28
3901	2010-03-08	216,520,929	82,000	14.2956	1,514,598,767	2010-02-28
3902	2010-03-05	216,438,929	-314,000	14.2902	1,514,598,767	2010-02-28
3903	2010-03-04	216,752,929	-701,000	14.3109	1,514,598,767	2010-02-28
3904	2010-03-03	217,453,929	-114,000	14.3572	1,514,598,767	2010-02-28
3905	2010-03-02	217,567,929	82,000	14.3647	1,514,598,767	2010-02-28
3906	2010-03-01	217,485,929	-166,000	14.3593	1,514,598,767	2010-02-28
3907	2010-02-26	217,651,929	142,000	14.3703	1,514,598,767	2010-01-31
3908	2010-02-25	217,509,929	-152,000	14.3609	1,514,598,767	2010-01-31
3909	2010-02-24	217,661,929	-90,000	14.3709	1,514,598,767	2010-01-31
3910	2010-02-23	217,751,929	-92,000	14.3769	1,514,598,767	2010-01-31
3911	2010-02-22	217,843,929	-100,000	14.3829	1,514,598,767	2010-01-31
3912	2010-02-19	217,943,929	-278,000	14.3895	1,514,598,767	2010-01-31
3913	2010-02-18	218,221,929	98,000	14.4079	1,514,598,767	2010-01-31
3914	2010-02-17	218,123,929	-332,000	14.4014	1,514,598,767	2010-01-31
3915	2010-02-12	218,455,929	-6,000	14.4234	1,514,598,767	2010-01-31
3916	2010-02-11	218,461,929	208,000	14.4237	1,514,598,767	2010-01-31
3917	2010-02-10	218,253,929	-198,000	14.4100	1,514,598,767	2010-01-31
3918	2010-02-09	218,451,929	480,000	14.4231	1,514,598,767	2010-01-31
3919	2010-02-08	217,971,929	22,000	14.3914	1,514,598,767	2010-01-31
3920	2010-02-05	217,949,929	746,000	14.3899	1,514,598,767	2010-01-31
3921	2010-02-04	217,203,929	30,000	14.3407	1,514,598,767	2010-01-31
3922	2010-02-03	217,173,929	2,000	14.3387	1,514,598,767	2010-01-31
3923	2010-02-02	217,171,929	-176,000	14.3386	1,514,598,767	2010-01-31
3924	2010-02-01	217,347,929	-102,000	14.3502	1,514,598,767	2010-01-31
3925	2010-01-29	217,449,929	276,000	14.3569	1,514,598,767	2009-12-31
3926	2010-01-28	217,173,929	380,000	14.3387	1,514,598,767	2009-12-31
3927	2010-01-27	216,793,929	102,000	14.3136	1,514,598,767	2009-12-31
3928	2010-01-26	216,691,929	-710,000	14.3069	1,514,598,767	2009-12-31
3929	2010-01-25	217,401,929	-818,000	14.3538	1,514,598,767	2009-12-31
3930	2010-01-22	218,219,929	-221,000	14.4078	1,514,598,767	2009-12-31
3931	2010-01-21	218,440,929	-352,000	14.4224	1,514,598,767	2009-12-31
3932	2010-01-20	218,792,929	8,000	14.4456	1,514,598,767	2009-12-31
3933	2010-01-19	218,784,929	70,000	14.4451	1,514,598,767	2009-12-31
3934	2010-01-18	218,714,929	272,000	14.4405	1,514,598,767	2009-12-31
3935	2010-01-15	218,442,929	376,000	14.4225	1,514,598,767	2009-12-31
3936	2010-01-14	218,066,929	600,000	14.3977	1,514,598,767	2009-12-31
3937	2010-01-13	217,466,929	668,000	14.3581	1,514,598,767	2009-12-31
3938	2010-01-12	216,798,929	712,000	14.3140	1,514,598,767	2009-12-31
3939	2010-01-11	216,086,929	226,000	14.2669	1,514,598,767	2009-12-31
3940	2010-01-08	215,860,929	-488,000	14.2520	1,514,598,767	2009-12-31
3941	2010-01-07	216,348,929	-152,000	14.2842	1,514,598,767	2009-12-31
3942	2010-01-06	216,500,929	-1,128,000	14.2943	1,514,598,767	2009-12-31
3943	2010-01-05	217,628,929	244,000	14.3688	1,514,598,767	2009-12-31
3944	2010-01-04	217,384,929	858,000	14.3526	1,514,598,767	2009-12-31
3945	2009-12-31	216,526,929	0	14.2960	1,514,598,767	2009-12-31
3946	2009-12-30	216,526,929	1,042,000	14.2960	1,514,598,767	2009-11-30
3947	2009-12-29	215,484,929	1,558,000	14.2272	1,514,598,767	2009-11-30
3948	2009-12-28	213,926,929	524,000	14.1243	1,514,598,767	2009-11-30
3949	2009-12-24	213,402,929	0	14.0897	1,514,598,767	2009-11-30
3950	2009-12-23	213,402,929	-519,000	14.0897	1,514,598,767	2009-11-30
3951	2009-12-22	213,921,929	-284,000	14.1240	1,514,598,767	2009-11-30
3952	2009-12-21	214,205,929	1,276,000	14.1428	1,514,598,767	2009-11-30
3953	2009-12-18	212,929,929	-902,000	14.0585	1,514,598,767	2009-11-30
3954	2009-12-17	213,831,929	-108,000	14.1181	1,514,598,767	2009-11-30
3955	2009-12-16	213,939,929	172,000	14.1252	1,514,598,767	2009-11-30
3956	2009-12-15	213,767,929	1,238,000	14.1138	1,514,598,767	2009-11-30
3957	2009-12-14	212,529,929	748,000	14.0321	1,514,598,767	2009-11-30
3958	2009-12-11	211,781,929	2,752,000	13.9827	1,514,598,767	2009-11-30
3959	2009-12-10	209,029,929	3,809,000	13.8010	1,514,598,767	2009-11-30
3960	2009-12-09	205,220,929	-2,000	13.5495	1,514,598,767	2009-11-30
3961	2009-12-08	205,222,929	-762,000	13.5497	1,514,598,767	2009-11-30
3962	2009-12-07	205,984,929	-138,000	13.6000	1,514,598,767	2009-11-30
3963	2009-12-04	206,122,929	-2,108,000	13.6091	1,514,598,767	2009-11-30
3964	2009-12-03	208,230,929	-260,000	13.7483	1,514,598,767	2009-11-30
3965	2009-12-02	208,490,929	-132,000	13.7654	1,514,598,767	2009-11-30
3966	2009-12-01	208,622,929	946,000	13.7741	1,514,598,767	2009-11-30
3967	2009-11-30	207,676,929	-572,000	13.7117	1,514,598,767	2009-11-30
3968	2009-11-27	208,248,929	246,000	13.7494	1,514,598,767	2009-10-31
3969	2009-11-26	208,002,929	1,787,000	13.7332	1,514,598,767	2009-10-31
3970	2009-11-25	206,215,929	-246,000	13.6152	1,514,598,767	2009-10-31
3971	2009-11-24	206,461,929	-2,914,000	13.6315	1,514,598,767	2009-10-31
3972	2009-11-23	209,375,929	150,000	13.8239	1,514,598,767	2009-10-31
3973	2009-11-20	209,225,929	32,000	13.8140	1,514,598,767	2009-10-31
3974	2009-11-19	209,193,929	868,000	13.8118	1,514,598,767	2009-10-31
3975	2009-11-18	208,325,929	1,420,000	13.7545	1,514,598,767	2009-10-31
3976	2009-11-17	206,905,929	136,000	13.6608	1,514,598,767	2009-10-31
3977	2009-11-16	206,769,929	-140,000	13.6518	1,514,598,767	2009-10-31
3978	2009-11-13	206,909,929	172,000	13.6610	1,514,598,767	2009-10-31
3979	2009-11-12	206,737,929	350,000	13.6497	1,514,598,767	2009-10-31
3980	2009-11-11	206,387,929	125,000	13.6266	1,514,598,767	2009-10-31
3981	2009-11-10	206,262,929	260,000	13.6183	1,514,598,767	2009-10-31
3982	2009-11-09	206,002,929	-278,000	13.6012	1,514,598,767	2009-10-31
3983	2009-11-06	206,280,929	-2,134,000	13.6195	1,514,598,767	2009-10-31
3984	2009-11-05	208,414,929	98,000	13.7604	1,514,598,767	2009-10-31
3985	2009-11-04	208,316,929	-364,000	13.7539	1,514,598,767	2009-10-31
3986	2009-11-03	208,680,929	-404,000	13.7780	1,514,598,767	2009-10-31
3987	2009-11-02	209,084,929	-802,000	13.8046	1,514,598,767	2009-10-31
3988	2009-10-30	209,886,929	-96,000	13.8576	1,514,598,767	2009-10-02
3989	2009-10-29	209,982,929	-44,000	13.8639	1,514,598,767	2009-10-02
3990	2009-10-28	210,026,929	-1,316,000	13.8668	1,514,598,767	2009-10-02
3991	2009-10-27	211,342,929	-434,000	13.9537	1,514,598,767	2009-10-02
3992	2009-10-23	211,776,929	-162,000	13.9824	1,514,598,767	2009-10-02
3993	2009-10-22	211,938,929	-478,000	13.9931	1,514,598,767	2009-10-02
3994	2009-10-21	212,416,929	316,000	14.0246	1,514,598,767	2009-10-02
3995	2009-10-20	212,100,929	18,000	14.0038	1,514,598,767	2009-10-02
3996	2009-10-19	212,082,929	204,000	14.0026	1,514,598,767	2009-10-02
3997	2009-10-16	211,878,929	-26,000	13.9891	1,514,598,767	2009-10-02
3998	2009-10-15	211,904,929	-170,000	13.9908	1,514,598,767	2009-10-02
3999	2009-10-14	212,074,929	792,000	14.0021	1,514,598,767	2009-10-02
4000	2009-10-13	211,282,929	3,674,000	13.9498	1,514,598,767	2009-10-02
4001	2009-10-12	207,608,929	-160,000	13.7072	1,514,598,767	2009-10-02
4002	2009-10-09	207,768,929	106,000	13.7178	1,514,598,767	2009-10-02
4003	2009-10-08	207,662,929	84,000	13.7108	1,514,598,767	2009-10-02
4004	2009-10-07	207,578,929	30,000	13.7052	1,514,598,767	2009-10-02
4005	2009-10-06	207,548,929	84,000	13.7032	1,514,598,767	2009-10-02
4006	2009-10-05	207,464,929	-72,000	13.6977	1,514,598,767	2009-10-02
4007	2009-10-02	207,536,929	96,000	13.7024	1,514,598,767	2009-10-02
4008	2009-09-30	207,440,929	141,000	13.6961	1,514,598,767	2009-09-30
4009	2009-09-29	207,299,929	184,000	14.3424	1,445,367,998	2009-08-31
4010	2009-09-28	207,115,929	-90,000	14.3296	1,445,367,998	2009-08-31
4011	2009-09-25	207,205,929	2,257,000	14.3359	1,445,367,998	2009-08-31
4012	2009-09-24	204,948,929	0	14.1797	1,445,367,998	2009-08-31
4013	2009-09-23	204,948,929	-166,000	14.1797	1,445,367,998	2009-08-31
4014	2009-09-22	205,114,929	-172,000	14.1912	1,445,367,998	2009-08-31
4015	2009-09-21	205,286,929	88,000	14.2031	1,445,367,998	2009-08-31
4016	2009-09-18	205,198,929	898,000	14.1970	1,445,367,998	2009-08-31
4017	2009-09-17	204,300,929	-266,000	14.1349	1,445,367,998	2009-08-31
4018	2009-09-16	204,566,929	-32,000	14.1533	1,445,367,998	2009-08-31
4019	2009-09-15	204,598,929	344,000	14.1555	1,445,367,998	2009-08-31
4020	2009-09-14	204,254,929	320,000	14.1317	1,445,367,998	2009-08-31
4021	2009-09-11	203,934,929	406,000	14.1096	1,445,367,998	2009-08-31
4022	2009-09-10	203,528,929	-150,000	14.0815	1,445,367,998	2009-08-31
4023	2009-09-09	203,678,929	42,000	14.0918	1,445,367,998	2009-08-31
4024	2009-09-08	203,636,929	56,000	14.0889	1,445,367,998	2009-08-31
4025	2009-09-07	203,580,929	98,000	14.0851	1,445,367,998	2009-08-31
4026	2009-09-04	203,482,929	-16,000	14.0783	1,445,367,998	2009-08-31
4027	2009-09-03	203,498,929	108,000	14.0794	1,445,367,998	2009-08-31
4028	2009-09-02	203,390,929	164,000	14.0719	1,445,367,998	2009-08-31
4029	2009-09-01	203,226,929	50,000	14.0606	1,445,367,998	2009-08-31
4030	2009-08-31	203,176,929	-24,000	14.0571	1,445,367,998	2009-08-31
4031	2009-08-28	203,200,929	578,000	14.0588	1,445,367,998	2009-08-06
4032	2009-08-27	202,622,929	-60,000	14.0188	1,445,367,998	2009-08-06
4033	2009-08-26	202,682,929	-312,000	14.0229	1,445,367,998	2009-08-06
4034	2009-08-25	202,994,929	70,000	14.0445	1,445,367,998	2009-08-06
4035	2009-08-24	202,924,929	318,000	14.0397	1,445,367,998	2009-08-06
4036	2009-08-21	202,606,929	-98,000	14.0177	1,445,367,998	2009-08-06
4037	2009-08-20	202,704,929	934,000	14.0245	1,445,367,998	2009-08-06
4038	2009-08-19	201,770,929	74,000	13.9598	1,445,367,998	2009-08-06
4039	2009-08-18	201,696,929	306,000	13.9547	1,445,367,998	2009-08-06
4040	2009-08-17	201,390,929	212,000	13.9335	1,445,367,998	2009-08-06
4041	2009-08-14	201,178,929	-328,000	13.9189	1,445,367,998	2009-08-06
4042	2009-08-13	201,506,929	234,000	13.9416	1,445,367,998	2009-08-06
4043	2009-08-12	201,272,929	70,000	13.9254	1,445,367,998	2009-08-06
4044	2009-08-11	201,202,929	-306,000	13.9205	1,445,367,998	2009-08-06
4045	2009-08-10	201,508,929	-1,432,000	13.9417	1,445,367,998	2009-08-06
4046	2009-08-07	202,940,929	-96,000	14.0408	1,445,367,998	2009-08-06
4047	2009-08-06	203,036,929	-74,000	14.0474	1,445,367,998	2009-08-06
4048	2009-08-05	203,110,929	-392,000	14.4367	1,406,906,460	2009-07-31
4049	2009-08-04	203,502,929	-148,000	14.4646	1,406,906,460	2009-07-31
4050	2009-08-03	203,650,929	38,000	14.4751	1,406,906,460	2009-07-31
4051	2009-07-31	203,612,929	-218,000	14.4724	1,406,906,460	2009-07-31
4052	2009-07-30	203,830,929	-88,000	14.4879	1,406,906,460	2009-06-30
4053	2009-07-29	203,918,929	424,000	14.4941	1,406,906,460	2009-06-30
4054	2009-07-28	203,494,929	570,000	14.4640	1,406,906,460	2009-06-30
4055	2009-07-27	202,924,929	-114,000	14.4235	1,406,906,460	2009-06-30
4056	2009-07-24	203,038,929	-430,000	14.4316	1,406,906,460	2009-06-30
4057	2009-07-23	203,468,929	190,000	14.4622	1,406,906,460	2009-06-30
4058	2009-07-22	203,278,929	242,000	14.4486	1,406,906,460	2009-06-30
4059	2009-07-21	203,036,929	166,000	14.4314	1,406,906,460	2009-06-30
4060	2009-07-20	202,870,929	-296,000	14.4196	1,406,906,460	2009-06-30
4061	2009-07-17	203,166,929	-422,000	14.4407	1,406,906,460	2009-06-30
4062	2009-07-16	203,588,929	-126,000	14.4707	1,406,906,460	2009-06-30
4063	2009-07-15	203,714,929	720,000	14.4796	1,406,906,460	2009-06-30
4064	2009-07-14	202,994,929	-70,000	14.4285	1,406,906,460	2009-06-30
4065	2009-07-13	203,064,929	-162,000	14.4334	1,406,906,460	2009-06-30
4066	2009-07-10	203,226,929	110,000	14.4449	1,406,906,460	2009-06-30
4067	2009-07-09	203,116,929	-248,000	14.4371	1,406,906,460	2009-06-30
4068	2009-07-08	203,364,929	-14,000	14.4548	1,406,906,460	2009-06-30
4069	2009-07-07	203,378,929	-80,000	14.4558	1,406,906,460	2009-06-30
4070	2009-07-06	203,458,929	170,000	14.4614	1,406,906,460	2009-06-30
4071	2009-07-03	203,288,929	376,000	14.4494	1,406,906,460	2009-06-30
4072	2009-07-02	202,912,929	-180,000	14.4226	1,406,906,460	2009-06-30
4073	2009-06-30	203,092,929	-447,000	14.4354	1,406,906,460	2009-06-30
4074	2009-06-29	203,539,929	0	14.4672	1,406,906,460	2009-05-31
4075	2009-06-26	203,539,929	0	14.4672	1,406,906,460	2009-05-31
4076	2009-06-25	203,539,929	0	14.4672	1,406,906,460	2009-05-31
4077	2009-06-24	203,539,929	0	14.4672	1,406,906,460	2009-05-31
4078	2009-06-23	203,539,929	-180,000	14.4672	1,406,906,460	2009-05-31
4079	2009-06-22	203,719,929	-22,000	14.4800	1,406,906,460	2009-05-31
4080	2009-06-19	203,741,929	-12,000	14.4816	1,406,906,460	2009-05-31
4081	2009-06-18	203,753,929	-246,000	14.4824	1,406,906,460	2009-05-31
4082	2009-06-17	203,999,929	200,000	14.4999	1,406,906,460	2009-05-31
4083	2009-06-16	203,799,929	-44,000	14.4857	1,406,906,460	2009-05-31
4084	2009-06-15	203,843,929	582,000	14.4888	1,406,906,460	2009-05-31
4085	2009-06-12	203,261,929	-1,026,000	14.4474	1,406,906,460	2009-05-31
4086	2009-06-11	204,287,929	-146,000	14.5204	1,406,906,460	2009-05-31
4087	2009-06-10	204,433,929	-202,000	14.5307	1,406,906,460	2009-05-31
4088	2009-06-09	204,635,929	-282,000	14.5451	1,406,906,460	2009-05-31
4089	2009-06-08	204,917,929	70,000	14.5651	1,406,906,460	2009-05-31
4090	2009-06-05	204,847,929	580,000	14.5602	1,406,906,460	2009-05-31
4091	2009-06-04	204,267,929	-18,000	14.5189	1,406,906,460	2009-05-31
4092	2009-06-03	204,285,929	546,000	14.5202	1,406,906,460	2009-05-31
4093	2009-06-02	203,739,929	-712,000	14.4814	1,406,906,460	2009-05-31
4094	2009-06-01	204,451,929	764,000	14.5320	1,406,906,460	2009-05-31
4095	2009-05-29	203,687,929	-98,000	14.4777	1,406,906,460	2009-04-30
4096	2009-05-27	203,785,929	-310,000	14.4847	1,406,906,460	2009-04-30
4097	2009-05-26	204,095,929	150,000	14.5067	1,406,906,460	2009-04-30
4098	2009-05-25	203,945,929	-316,000	14.4961	1,406,906,460	2009-04-30
4099	2009-05-22	204,261,929	-210,500	14.5185	1,406,906,460	2009-04-30
4100	2009-05-21	204,472,429	308,000	14.5335	1,406,906,460	2009-04-30
4101	2009-05-20	204,164,429	914,000	14.5116	1,406,906,460	2009-04-30
4102	2009-05-19	203,250,429	-1,800,000	14.4466	1,406,906,460	2009-04-30
4103	2009-05-18	205,050,429	-254,000	14.5746	1,406,906,460	2009-04-30
4104	2009-05-15	205,304,429	-268,000	14.5926	1,406,906,460	2009-04-30
4105	2009-05-14	205,572,429	-70,000	14.6117	1,406,906,460	2009-04-30
4106	2009-05-13	205,642,429	-484,000	14.6166	1,406,906,460	2009-04-30
4107	2009-05-12	206,126,429	26,000	14.6510	1,406,906,460	2009-04-30
4108	2009-05-11	206,100,429	22,000	14.6492	1,406,906,460	2009-04-30
4109	2009-05-08	206,078,429	-44,000	14.6476	1,406,906,460	2009-04-30
4110	2009-05-07	206,122,429	-110,000	14.6508	1,406,906,460	2009-04-30
4111	2009-05-06	206,232,429	-688,000	14.6586	1,406,906,460	2009-04-30
4112	2009-05-05	206,920,429	-56,000	14.7075	1,406,906,460	2009-04-30
4113	2009-05-04	206,976,429	0	14.7115	1,406,906,460	2009-04-30
4114	2009-04-30	206,976,429	232,000	14.7115	1,406,906,460	2009-04-30
4115	2009-04-29	206,744,429	348,000	14.6950	1,406,906,460	2009-03-31
4116	2009-04-28	206,396,429	126,000	14.6702	1,406,906,460	2009-03-31
4117	2009-04-27	206,270,429	-40,000	14.6613	1,406,906,460	2009-03-31
4118	2009-04-24	206,310,429	-382,000	14.6641	1,406,906,460	2009-03-31
4119	2009-04-23	206,692,429	-132,000	14.6913	1,406,906,460	2009-03-31
4120	2009-04-22	206,824,429	30,000	14.7007	1,406,906,460	2009-03-31
4121	2009-04-21	206,794,429	188,000	14.6985	1,406,906,460	2009-03-31
4122	2009-04-20	206,606,429	146,000	14.6852	1,406,906,460	2009-03-31
4123	2009-04-17	206,460,429	230,000	14.6748	1,406,906,460	2009-03-31
4124	2009-04-16	206,230,429	-10,000	14.6584	1,406,906,460	2009-03-31
4125	2009-04-15	206,240,429	-256,000	14.6591	1,406,906,460	2009-03-31
4126	2009-04-14	206,496,429	-8,000	14.6773	1,406,906,460	2009-03-31
4127	2009-04-09	206,504,429	8,000	14.6779	1,406,906,460	2009-03-31
4128	2009-04-08	206,496,429	-116,000	14.6773	1,406,906,460	2009-03-31
4129	2009-04-07	206,612,429	-240,000	14.6856	1,406,906,460	2009-03-31
4130	2009-04-06	206,852,429	0	14.7026	1,406,906,460	2009-03-31
4131	2009-04-03	206,852,429	136,000	14.7026	1,406,906,460	2009-03-31
4132	2009-04-02	206,716,429	0	14.6930	1,406,906,460	2009-03-31
4133	2009-04-01	206,716,429	-422,000	14.6930	1,406,906,460	2009-03-31
4134	2009-03-31	207,138,429	-192,000	14.7230	1,406,906,460	2009-03-31
4135	2009-03-30	207,330,429	-3,000	14.7366	1,406,906,460	2009-02-28
4136	2009-03-27	207,333,429	-147,200	14.7368	1,406,906,460	2009-02-28
4137	2009-03-26	207,480,629	40,000	14.7473	1,406,906,460	2009-02-28
4138	2009-03-25	207,440,629	-60,000	14.7445	1,406,906,460	2009-02-28
4139	2009-03-24	207,500,629	0	14.7487	1,406,906,460	2009-02-28
4140	2009-03-23	207,500,629	7,250	14.7487	1,406,906,460	2009-02-28
4141	2009-03-20	207,493,379	0	14.7482	1,406,906,460	2009-02-28
4142	2009-03-19	207,493,379	144,000	14.7482	1,406,906,460	2009-02-28
4143	2009-03-18	207,349,379	-8,000	14.7380	1,406,906,460	2009-02-28
4144	2009-03-17	207,357,379	-20,000	14.7385	1,406,906,460	2009-02-28
4145	2009-03-16	207,377,379	2,000	14.7400	1,406,906,460	2009-02-28
4146	2009-03-13	207,375,379	-114,000	14.7398	1,406,906,460	2009-02-28
4147	2009-03-12	207,489,379	2,000	14.7479	1,406,906,460	2009-02-28
4148	2009-03-11	207,487,379	-10,000	14.7478	1,406,906,460	2009-02-28
4149	2009-03-10	207,497,379	14,000	14.7485	1,406,906,460	2009-02-28
4150	2009-03-09	207,483,379	128,000	14.7475	1,406,906,460	2009-02-28
4151	2009-03-06	207,355,379	-100,000	14.7384	1,406,906,460	2009-02-28
4152	2009-03-05	207,455,379	-180,000	14.7455	1,406,906,460	2009-02-28
4153	2009-03-04	207,635,379	-118,000	14.7583	1,406,906,460	2009-02-28
4154	2009-03-03	207,753,379	-15,000	14.7667	1,406,906,460	2009-02-28
4155	2009-03-02	207,768,379	-206,000	14.7677	1,406,906,460	2009-02-28
4156	2009-02-27	207,974,379	-48,000	14.7824	1,406,906,460	2009-01-31
4157	2009-02-26	208,022,379	104,000	14.7858	1,406,906,460	2009-01-31
4158	2009-02-25	207,918,379	38,000	14.7784	1,406,906,460	2009-01-31
4159	2009-02-24	207,880,379	24,000	14.7757	1,406,906,460	2009-01-31
4160	2009-02-23	207,856,379	-28,000	14.7740	1,406,906,460	2009-01-31
4161	2009-02-20	207,884,379	0	14.7760	1,406,906,460	2009-01-31
4162	2009-02-19	207,884,379	0	14.7760	1,406,906,460	2009-01-31
4163	2009-02-18	207,884,379	142,000	14.7760	1,406,906,460	2009-01-31
4164	2009-02-17	207,742,379	-162,000	14.7659	1,406,906,460	2009-01-31
4165	2009-02-16	207,904,379	-76,000	14.7774	1,406,906,460	2009-01-31
4166	2009-02-13	207,980,379	194,000	14.7828	1,406,906,460	2009-01-31
4167	2009-02-12	207,786,379	254,000	14.7690	1,406,906,460	2009-01-31
4168	2009-02-11	207,532,379	-106,000	14.7510	1,406,906,460	2009-01-31
4169	2009-02-10	207,638,379	-2,000	14.7585	1,406,906,460	2009-01-31
4170	2009-02-09	207,640,379	-50,000	14.7586	1,406,906,460	2009-01-31
4171	2009-02-06	207,690,379	8,000	14.7622	1,406,906,460	2009-01-31
4172	2009-02-05	207,682,379	252,000	14.7616	1,406,906,460	2009-01-31
4173	2009-02-04	207,430,379	38,000	14.7437	1,406,906,460	2009-01-31
4174	2009-02-03	207,392,379	650,000	14.7410	1,406,906,460	2009-01-31
4175	2009-02-02	206,742,379	410,000	14.6948	1,406,906,460	2009-01-31
4176	2009-01-30	206,332,379	134,000	14.6657	1,406,906,460	2008-12-31
4177	2009-01-29	206,198,379	172,000	14.6562	1,406,906,460	2008-12-31
4178	2009-01-23	206,026,379	62,000	14.6439	1,406,906,460	2008-12-31
4179	2009-01-22	205,964,379	14,000	14.6395	1,406,906,460	2008-12-31
4180	2009-01-21	205,950,379	128,000	14.6385	1,406,906,460	2008-12-31
4181	2009-01-20	205,822,379	-104,000	14.6294	1,406,906,460	2008-12-31
4182	2009-01-19	205,926,379	-71,000	14.6368	1,406,906,460	2008-12-31
4183	2009-01-16	205,997,379	-2,000	14.6419	1,406,906,460	2008-12-31
4184	2009-01-15	205,999,379	-144,000	14.6420	1,406,906,460	2008-12-31
4185	2009-01-14	206,143,379	84,000	14.6522	1,406,906,460	2008-12-31
4186	2009-01-13	206,059,379	0	14.6463	1,406,906,460	2008-12-31
4187	2009-01-12	206,059,379	-70,000	14.6463	1,406,906,460	2008-12-31
4188	2009-01-09	206,129,379	-354,000	14.6512	1,406,906,460	2008-12-31
4189	2009-01-08	206,483,379	-170,000	14.6764	1,406,906,460	2008-12-31
4190	2009-01-07	206,653,379	28,000	14.6885	1,406,906,460	2008-12-31
4191	2009-01-06	206,625,379	120,000	14.6865	1,406,906,460	2008-12-31
4192	2009-01-05	206,505,379	148,000	14.6780	1,406,906,460	2008-12-31
4193	2009-01-02	206,357,379	72,000	14.6675	1,406,906,460	2008-12-31
4194	2008-12-30	206,285,379	60,000	14.6623	1,406,906,460	2008-11-30
4195	2008-12-29	206,225,379	90,000	14.6581	1,406,906,460	2008-11-30
4196	2008-12-23	206,135,379	-234,000	14.6517	1,406,906,460	2008-11-30
4197	2008-12-22	206,369,379	314,000	14.6683	1,406,906,460	2008-11-30
4198	2008-12-19	206,055,379	-130,000	14.6460	1,406,906,460	2008-11-30
4199	2008-12-18	206,185,379	-58,000	14.6552	1,406,906,460	2008-11-30
4200	2008-12-17	206,243,379	-134,000	14.6594	1,406,906,460	2008-11-30
4201	2008-12-16	206,377,379	-160,000	14.6689	1,406,906,460	2008-11-30
4202	2008-12-15	206,537,379	40,000	14.6802	1,406,906,460	2008-11-30
4203	2008-12-12	206,497,379	440,000	14.6774	1,406,906,460	2008-11-30
4204	2008-12-11	206,057,379	4,000	14.6461	1,406,906,460	2008-11-30
4205	2008-12-10	206,053,379	80,000	14.6458	1,406,906,460	2008-11-30
4206	2008-12-09	205,973,379	100,000	14.6402	1,406,906,460	2008-11-30
4207	2008-12-08	205,873,379	0	14.6331	1,406,906,460	2008-11-30
4208	2008-12-05	205,873,379	-50,000	14.6331	1,406,906,460	2008-11-30
4209	2008-12-04	205,923,379	10,000	14.6366	1,406,906,460	2008-11-30
4210	2008-12-03	205,913,379	-462,000	14.6359	1,406,906,460	2008-11-30
4211	2008-12-02	206,375,379	76,000	14.6687	1,406,906,460	2008-11-30
4212	2008-12-01	206,299,379	-310,000	14.6633	1,406,906,460	2008-11-30
4213	2008-11-28	206,609,379	46,000	14.6854	1,406,906,460	2008-10-31
4214	2008-11-27	206,563,379	-40,000	14.6821	1,406,906,460	2008-10-31
4215	2008-11-26	206,603,379	-12,000	14.6849	1,406,906,460	2008-10-31
4216	2008-11-25	206,615,379	8,000	14.6858	1,406,906,460	2008-10-31
4217	2008-11-24	206,607,379	-289,500	14.6852	1,406,906,460	2008-10-31
4218	2008-11-21	206,896,879	10,000	14.7058	1,406,906,460	2008-10-31
4219	2008-11-20	206,886,879	8,000	14.7051	1,406,906,460	2008-10-31
4220	2008-11-19	206,878,879	-238,000	14.7045	1,406,906,460	2008-10-31
4221	2008-11-18	207,116,879	-38,000	14.7214	1,406,906,460	2008-10-31
4222	2008-11-17	207,154,879	40,000	14.7241	1,406,906,460	2008-10-31
4223	2008-11-14	207,114,879	104,000	14.7213	1,406,906,460	2008-10-31
4224	2008-11-13	207,010,879	-96,000	14.7139	1,406,906,460	2008-10-31
4225	2008-11-12	207,106,879	-182,000	14.7207	1,406,906,460	2008-10-31
4226	2008-11-11	207,288,879	18,000	14.7337	1,406,906,460	2008-10-31
4227	2008-11-10	207,270,879	-74,000	14.7324	1,406,906,460	2008-10-31
4228	2008-11-07	207,344,879	146,000	14.7376	1,406,906,460	2008-10-31
4229	2008-11-06	207,198,879	1,290,000	14.7273	1,406,906,460	2008-10-31
4230	2008-11-05	205,908,879	42,000	14.6356	1,406,906,460	2008-10-31
4231	2008-11-04	205,866,879	-124,000	14.6326	1,406,906,460	2008-10-31
4232	2008-11-03	205,990,879	240,000	14.6414	1,406,906,460	2008-10-31
4233	2008-10-31	205,750,879	32,000	14.6243	1,406,906,460	2008-10-31
4234	2008-10-30	205,718,879	2,000	14.6221	1,406,906,460	2008-09-30
4235	2008-10-29	205,716,879	-512,000	14.6219	1,406,906,460	2008-09-30
4236	2008-10-28	206,228,879	168,000	14.6583	1,406,906,460	2008-09-30
4237	2008-10-27	206,060,879	-654,000	14.6464	1,406,906,460	2008-09-30
4238	2008-10-24	206,714,879	-78,000	14.6929	1,406,906,460	2008-09-30
4239	2008-10-23	206,792,879	184,000	14.6984	1,406,906,460	2008-09-30
4240	2008-10-22	206,608,879	0	14.6853	1,406,906,460	2008-09-30
4241	2008-10-21	206,608,879	-264,000	14.6853	1,406,906,460	2008-09-30
4242	2008-10-20	206,872,879	10,000	14.7041	1,406,906,460	2008-09-30
4243	2008-10-17	206,862,879	34,000	14.7034	1,406,906,460	2008-09-30
4244	2008-10-16	206,828,879	308,000	14.7010	1,406,906,460	2008-09-30
4245	2008-10-15	206,520,879	-438,000	14.6791	1,406,906,460	2008-09-30
4246	2008-10-14	206,958,879	-28,000	14.7102	1,406,906,460	2008-09-30
4247	2008-10-13	206,986,879	550,000	14.7122	1,406,906,460	2008-09-30
4248	2008-10-10	206,436,879	62,000	14.6731	1,406,906,460	2008-09-30
4249	2008-10-09	206,374,879	-16,000	14.6687	1,406,906,460	2008-09-30
4250	2008-10-08	206,390,879	30,000	14.6698	1,406,906,460	2008-09-30
4251	2008-10-06	206,360,879	180,000	14.6677	1,406,906,460	2008-09-30
4252	2008-10-03	206,180,879	90,000	14.6549	1,406,906,460	2008-09-30
4253	2008-10-02	206,090,879	-448,000	14.6485	1,406,906,460	2008-09-30
4254	2008-09-30	206,538,879	60,000	14.6804	1,406,906,460	2008-09-30
4255	2008-09-29	206,478,879	0	14.6761	1,406,906,460	2008-08-31
4256	2008-09-26	206,478,879	170,000	14.6761	1,406,906,460	2008-08-31
4257	2008-09-25	206,308,879	172,000	14.6640	1,406,906,460	2008-08-31
4258	2008-09-24	206,136,879	488,000	14.6518	1,406,906,460	2008-08-31
4259	2008-09-23	205,648,879	798,000	14.6171	1,406,906,460	2008-08-31
4260	2008-09-22	204,850,879	-208,000	14.5604	1,406,906,460	2008-08-31
4261	2008-09-19	205,058,879	66,000	14.5752	1,406,906,460	2008-08-31
4262	2008-09-18	204,992,879	-242,000	14.5705	1,406,906,460	2008-08-31
4263	2008-09-17	205,234,879	-102,000	14.5877	1,406,906,460	2008-08-31
4264	2008-09-16	205,336,879	-308,000	14.5949	1,406,906,460	2008-08-31
4265	2008-09-12	205,644,879	-16,000	14.6168	1,406,906,460	2008-08-31
4266	2008-09-11	205,660,879	446,000	14.6179	1,406,906,460	2008-08-31
4267	2008-09-10	205,214,879	-108,000	14.5862	1,406,906,460	2008-08-31
4268	2008-09-09	205,322,879	-222,000	14.5939	1,406,906,460	2008-08-31
4269	2008-09-08	205,544,879	0	14.6097	1,406,906,460	2008-08-31
4270	2008-09-05	205,544,879	50,000	14.6097	1,406,906,460	2008-08-31
4271	2008-09-04	205,494,879	30,000	14.6062	1,406,906,460	2008-08-31
4272	2008-09-03	205,464,879	0	14.6040	1,406,906,460	2008-08-31
4273	2008-09-02	205,464,879	-300,000	14.6040	1,406,906,460	2008-08-31
4274	2008-09-01	205,764,879	-396,000	14.6253	1,406,906,460	2008-08-31
4275	2008-08-29	206,160,879	6,000	14.6535	1,406,906,460	2008-07-31
4276	2008-08-28	206,154,879	25,500	14.6531	1,406,906,460	2008-07-31
4277	2008-08-27	206,129,379	-478,000	14.6512	1,406,906,460	2008-07-31
4278	2008-08-26	206,607,379	-629,000	14.6852	1,406,906,460	2008-07-31
4279	2008-08-25	207,236,379	25,000	14.7299	1,406,906,460	2008-07-31
4280	2008-08-21	207,211,379	168,000	14.7282	1,406,906,460	2008-07-31
4281	2008-08-20	207,043,379	12,000	14.7162	1,406,906,460	2008-07-31
4282	2008-08-19	207,031,379	630,000	14.7154	1,406,906,460	2008-07-31
4283	2008-08-18	206,401,379	-36,000	14.6706	1,406,906,460	2008-07-31
4284	2008-08-15	206,437,379	440,000	14.6731	1,406,906,460	2008-07-31
4285	2008-08-14	205,997,379	504,000	14.6419	1,406,906,460	2008-07-31
4286	2008-08-13	205,493,379	-170,000	14.6060	1,406,906,460	2008-07-31
4287	2008-08-12	205,663,379	326,000	14.6181	1,406,906,460	2008-07-31
4288	2008-08-11	205,337,379	-338,000	14.5950	1,406,906,460	2008-07-31
4289	2008-08-08	205,675,379	44,000	14.6190	1,406,906,460	2008-07-31
4290	2008-08-07	205,631,379	-86,000	14.6159	1,406,906,460	2008-07-31
4291	2008-08-05	205,717,379	-136,000	14.6220	1,406,906,460	2008-07-31
4292	2008-08-04	205,853,379	60,000	14.6316	1,406,906,460	2008-07-31
4293	2008-08-01	205,793,379	-604,000	14.6274	1,406,906,460	2008-07-31
4294	2008-07-31	206,397,379	-152,000	14.6703	1,406,906,460	2008-07-31
4295	2008-07-30	206,549,379	62,000	14.6811	1,406,906,460	2008-06-30
4296	2008-07-29	206,487,379	-128,000	14.6767	1,406,906,460	2008-06-30
4297	2008-07-28	206,615,379	394,000	14.6858	1,406,906,460	2008-06-30
4298	2008-07-25	206,221,379	276,000	14.6578	1,406,906,460	2008-06-30
4299	2008-07-24	205,945,379	-190,000	14.6382	1,406,906,460	2008-06-30
4300	2008-07-23	206,135,379	-172,000	14.6517	1,406,906,460	2008-06-30
4301	2008-07-22	206,307,379	12,000	14.6639	1,406,906,460	2008-06-30
4302	2008-07-21	206,295,379	1,540,000	14.6630	1,406,906,460	2008-06-30
4303	2008-07-18	204,755,379	1,476,000	14.5536	1,406,906,460	2008-06-30
4304	2008-07-17	203,279,379	1,820,000	14.4487	1,406,906,460	2008-06-30
4305	2008-07-16	201,459,379	692,500	14.3193	1,406,906,460	2008-06-30
4306	2008-07-15	200,766,879	360,000	14.2701	1,406,906,460	2008-06-30
4307	2008-07-14	200,406,879	514,000	14.2445	1,406,906,460	2008-06-30
4308	2008-07-11	199,892,879	702,000	14.2080	1,406,906,460	2008-06-30
4309	2008-07-10	199,190,879	1,060,000	14.1581	1,406,906,460	2008-06-30
4310	2008-07-09	198,130,879	890,000	14.0827	1,406,906,460	2008-06-30
4311	2008-07-08	197,240,879	250,000	14.0195	1,406,906,460	2008-06-30
4312	2008-07-07	196,990,879	14,000	14.0017	1,406,906,460	2008-06-30
4313	2008-07-04	196,976,879	62,000	14.0007	1,406,906,460	2008-06-30
4314	2008-07-03	196,914,879	164,000	13.9963	1,406,906,460	2008-06-30
4315	2008-07-02	196,750,879	-236,000	13.9846	1,406,906,460	2008-06-30
4316	2008-06-30	196,986,879	232,000	14.0014	1,406,906,460	2008-06-30
4317	2008-06-27	196,754,879	40,000	13.9849	1,406,906,460	2008-05-31
4318	2008-06-26	196,714,879	418,000	13.9821	1,406,906,460	2008-05-31
4319	2008-06-25	196,296,879	92,000	13.9524	1,406,906,460	2008-05-31
4320	2008-06-24	196,204,879	-250,000	13.9458	1,406,906,460	2008-05-31
4321	2008-06-23	196,454,879	396,000	13.9636	1,406,906,460	2008-05-31
4322	2008-06-20	196,058,879	24,000	13.9355	1,406,906,460	2008-05-31
4323	2008-06-19	196,034,879	38,000	13.9338	1,406,906,460	2008-05-31
4324	2008-06-18	195,996,879	-474,000	13.9311	1,406,906,460	2008-05-31
4325	2008-06-17	196,470,879	352,000	13.9647	1,406,906,460	2008-05-31
4326	2008-06-16	196,118,879	-56,000	13.9397	1,406,906,460	2008-05-31
4327	2008-06-13	196,174,879	440,000	13.9437	1,406,906,460	2008-05-31
4328	2008-06-12	195,734,879	656,000	13.9124	1,406,906,460	2008-05-31
4329	2008-06-11	195,078,879	258,000	13.8658	1,406,906,460	2008-05-31
4330	2008-06-10	194,820,879	132,000	13.8475	1,406,906,460	2008-05-31
4331	2008-06-06	194,688,879	428,000	13.8381	1,406,906,460	2008-05-31
4332	2008-06-05	194,260,879	160,000	13.8077	1,406,906,460	2008-05-31
4333	2008-06-04	194,100,879	312,000	13.7963	1,406,906,460	2008-05-31
4334	2008-06-03	193,788,879	452,000	13.7741	1,406,906,460	2008-05-31
4335	2008-06-02	193,336,879	-458,000	13.7420	1,406,906,460	2008-05-31
4336	2008-05-30	193,794,879	-28,000	13.7745	1,406,906,460	2008-04-30
4337	2008-05-29	193,822,879	-326,000	13.7765	1,406,906,460	2008-04-30
4338	2008-05-28	194,148,879	-16,000	13.7997	1,406,906,460	2008-04-30
4339	2008-05-27	194,164,879	-590,000	13.8008	1,406,906,460	2008-04-30
4340	2008-05-26	194,754,879	238,000	13.8428	1,406,906,460	2008-04-30
4341	2008-05-23	194,516,879	-64,000	13.8259	1,406,906,460	2008-04-30
4342	2008-05-22	194,580,879	-470,000	13.8304	1,406,906,460	2008-04-30
4343	2008-05-21	195,050,879	686,000	13.8638	1,406,906,460	2008-04-30
4344	2008-05-20	194,364,879	478,000	13.8151	1,406,906,460	2008-04-30
4345	2008-05-19	193,886,879	184,000	13.7811	1,406,906,460	2008-04-30
4346	2008-05-16	193,702,879	-122,000	13.7680	1,406,906,460	2008-04-30
4347	2008-05-15	193,824,879	-538,000	13.7767	1,406,906,460	2008-04-30
4348	2008-05-14	194,362,879	203,000	13.8149	1,406,906,460	2008-04-30
4349	2008-05-13	194,159,879	982,000	13.8005	1,406,906,460	2008-04-30
4350	2008-05-09	193,177,879	2,632,000	13.7307	1,406,906,460	2008-04-30
4351	2008-05-08	190,545,879	1,922,000	13.5436	1,406,906,460	2008-04-30
4352	2008-05-07	188,623,879	-1,920,000	13.4070	1,406,906,460	2008-04-30
4353	2008-05-06	190,543,879	1,074,000	13.5435	1,406,906,460	2008-04-30
4354	2008-05-05	189,469,879	414,000	13.4671	1,406,906,460	2008-04-30
4355	2008-05-02	189,055,879	5,082,000	13.4377	1,406,906,460	2008-04-30
4356	2008-04-30	183,973,879	2,408,000	13.0765	1,406,906,460	2008-04-30
4357	2008-04-29	181,565,879	-3,221,000	12.9053	1,406,906,460	2008-03-31
4358	2008-04-28	184,786,879	-324,000	13.1343	1,406,906,460	2008-03-31
4359	2008-04-25	185,110,879	-512,000	13.1573	1,406,906,460	2008-03-31
4360	2008-04-24	185,622,879	-416,000	13.1937	1,406,906,460	2008-03-31
4361	2008-04-23	186,038,879	256,000	13.2233	1,406,906,460	2008-03-31
4362	2008-04-22	185,782,879	2,000	13.2051	1,406,906,460	2008-03-31
4363	2008-04-21	185,780,879	-58,000	13.2049	1,406,906,460	2008-03-31
4364	2008-04-18	185,838,879	-40,000	13.2090	1,406,906,460	2008-03-31
4365	2008-04-17	185,878,879	114,000	13.2119	1,406,906,460	2008-03-31
4366	2008-04-16	185,764,879	272,000	13.2038	1,406,906,460	2008-03-31
4367	2008-04-15	185,492,879	112,000	13.1845	1,406,906,460	2008-03-31
4368	2008-04-14	185,380,879	674,000	13.1765	1,406,906,460	2008-03-31
4369	2008-04-11	184,706,879	976,000	13.1286	1,406,906,460	2008-03-31
4370	2008-04-10	183,730,879	-730,000	13.0592	1,406,906,460	2008-03-31
4371	2008-04-09	184,460,879	-346,000	13.1111	1,406,906,460	2008-03-31
4372	2008-04-08	184,806,879	-117,000	13.1357	1,406,906,460	2008-03-31
4373	2008-04-07	184,923,879	-1,382,000	13.1440	1,406,906,460	2008-03-31
4374	2008-04-03	186,305,879	1,348,000	13.2422	1,406,906,460	2008-03-31
4375	2008-04-02	184,957,879	-10,776,000	13.1464	1,406,906,460	2008-03-31
4376	2008-04-01	195,733,879	-544,000	13.9124	1,406,906,460	2008-03-31
4377	2008-03-31	196,277,879	-106,000	13.9510	1,406,906,460	2008-03-31
4378	2008-03-28	196,383,879	66,000	13.9586	1,406,906,460	2008-02-29
4379	2008-03-27	196,317,879	-169,000	13.9539	1,406,906,460	2008-02-29
4380	2008-03-26	196,486,879	-224,000	13.9659	1,406,906,460	2008-02-29
4381	2008-03-25	196,710,879	-68,000	13.9818	1,406,906,460	2008-02-29
4382	2008-03-20	196,778,879	27,000	13.9866	1,406,906,460	2008-02-29
4383	2008-03-19	196,751,879	-394,000	13.9847	1,406,906,460	2008-02-29
4384	2008-03-18	197,145,879	130,000	14.0127	1,406,906,460	2008-02-29
4385	2008-03-17	197,015,879	-154,000	14.0035	1,406,906,460	2008-02-29
4386	2008-03-14	197,169,879	56,000	14.0144	1,406,906,460	2008-02-29
4387	2008-03-13	197,113,879	-208,000	14.0104	1,406,906,460	2008-02-29
4388	2008-03-12	197,321,879	-572,000	14.0252	1,406,906,460	2008-02-29
4389	2008-03-11	197,893,879	-148,000	14.0659	1,406,906,460	2008-02-29
4390	2008-03-10	198,041,879	458,000	14.0764	1,406,906,460	2008-02-29
4391	2008-03-07	197,583,879	73,000	14.0439	1,406,906,460	2008-02-29
4392	2008-03-06	197,510,879	-110,000	14.0387	1,406,906,460	2008-02-29
4393	2008-03-05	197,620,879	-126,000	14.0465	1,406,906,460	2008-02-29
4394	2008-03-04	197,746,879	-318,000	14.0554	1,406,906,460	2008-02-29
4395	2008-03-03	198,064,879	-409,000	14.0780	1,406,906,460	2008-02-29
4396	2008-02-29	198,473,879	-102,000	14.1071	1,406,906,460	2008-02-29
4397	2008-02-28	198,575,879	-74,000	14.1144	1,406,906,460	2008-01-31
4398	2008-02-27	198,649,879	624,000	14.1196	1,406,906,460	2008-01-31
4399	2008-02-26	198,025,879	868,000	14.0753	1,406,906,460	2008-01-31
4400	2008-02-25	197,157,879	974,000	14.0136	1,406,906,460	2008-01-31
4401	2008-02-22	196,183,879	-378,000	13.9443	1,406,906,460	2008-01-31
4402	2008-02-21	196,561,879	454,000	13.9712	1,406,906,460	2008-01-31
4403	2008-02-20	196,107,879	716,000	13.9389	1,406,906,460	2008-01-31
4404	2008-02-19	195,391,879	-682,000	13.8881	1,406,906,460	2008-01-31
4405	2008-02-18	196,073,879	-8,256,000	13.9365	1,406,906,460	2008-01-31
4406	2008-02-15	204,329,879	-396,000	14.5233	1,406,906,460	2008-01-31
4407	2008-02-14	204,725,879	-138,000	14.5515	1,406,906,460	2008-01-31
4408	2008-02-13	204,863,879	337,000	14.5613	1,406,906,460	2008-01-31
4409	2008-02-12	204,526,879	726,000	14.5373	1,406,906,460	2008-01-31
4410	2008-02-11	203,800,879	-62,000	14.4857	1,406,906,460	2008-01-31
4411	2008-02-06	203,862,879	0	14.4902	1,406,906,460	2008-01-31
4412	2008-02-05	203,862,879	138,000	14.4902	1,406,906,460	2008-01-31
4413	2008-02-04	203,724,879	162,000	14.4803	1,406,906,460	2008-01-31
4414	2008-02-01	203,562,879	366,000	14.4688	1,406,906,460	2008-01-31
4415	2008-01-31	203,196,879	-766,000	14.4428	1,406,906,460	2008-01-31
4416	2008-01-30	203,962,879	-392,000	14.4973	1,406,906,460	2007-12-31
4417	2008-01-29	204,354,879	-660,000	14.5251	1,406,906,460	2007-12-31
4418	2008-01-28	205,014,879	-958,000	14.5720	1,406,906,460	2007-12-31
4419	2008-01-25	205,972,879	-762,000	14.6401	1,406,906,460	2007-12-31
4420	2008-01-24	206,734,879	30,000	14.6943	1,406,906,460	2007-12-31
4421	2008-01-23	206,704,879	1,193,000	14.6922	1,406,906,460	2007-12-31
4422	2008-01-22	205,511,879	188,000	14.6074	1,406,906,460	2007-12-31
4423	2008-01-21	205,323,879	1,438,000	14.5940	1,406,906,460	2007-12-31
4424	2008-01-18	203,885,879	386,000	14.4918	1,406,906,460	2007-12-31
4425	2008-01-17	203,499,879	844,000	14.4644	1,406,906,460	2007-12-31
4426	2008-01-16	202,655,879	-112,000	14.4044	1,406,906,460	2007-12-31
4427	2008-01-15	202,767,879	852,000	14.4123	1,406,906,460	2007-12-31
4428	2008-01-14	201,915,879	129,000	14.3518	1,406,906,460	2007-12-31
4429	2008-01-11	201,786,879	436,000	14.3426	1,406,906,460	2007-12-31
4430	2008-01-10	201,350,879	-1,198,000	14.3116	1,406,906,460	2007-12-31
4431	2008-01-09	202,548,879	-1,594,000	14.3968	1,406,906,460	2007-12-31
4432	2008-01-08	204,142,879	-484,000	14.5101	1,406,906,460	2007-12-31
4433	2008-01-07	204,626,879	-192,000	14.5445	1,406,906,460	2007-12-31
4434	2008-01-04	204,818,879	318,000	14.5581	1,406,906,460	2007-12-31
4435	2008-01-03	204,500,879	265,000	14.5355	1,406,906,460	2007-12-31
4436	2008-01-02	204,235,879	258,000	14.5167	1,406,906,460	2007-12-31
4437	2007-12-31	203,977,879	0	14.4983	1,406,906,460	2007-12-31
4438	2007-12-28	203,977,879	1,596,000	14.4983	1,406,906,460	2007-11-30
4439	2007-12-27	202,381,879	-350,000	14.3849	1,406,906,460	2007-11-30
4440	2007-12-24	202,731,879	0	14.4098	1,406,906,460	2007-11-30
4441	2007-12-21	202,731,879	2,000	14.4098	1,406,906,460	2007-11-30
4442	2007-12-20	202,729,879	153,000	14.4096	1,406,906,460	2007-11-30
4443	2007-12-19	202,576,879	382,000	14.3987	1,406,906,460	2007-11-30
4444	2007-12-18	202,194,879	740,000	14.3716	1,406,906,460	2007-11-30
4445	2007-12-17	201,454,879	-36,000	14.3190	1,406,906,460	2007-11-30
4446	2007-12-14	201,490,879	1,110,000	14.3216	1,406,906,460	2007-11-30
4447	2007-12-13	200,380,879	-2,184,000	14.2427	1,406,906,460	2007-11-30
4448	2007-12-12	202,564,879	1,638,000	14.3979	1,406,906,460	2007-11-30
4449	2007-12-11	200,926,879	60,000	14.2815	1,406,906,460	2007-11-30
4450	2007-12-10	200,866,879	-498,000	14.2772	1,406,906,460	2007-11-30
4451	2007-12-07	201,364,879	50,000	14.3126	1,406,906,460	2007-11-30
4452	2007-12-06	201,314,879	-44,000	14.3090	1,406,906,460	2007-11-30
4453	2007-12-05	201,358,879	-572,000	14.3122	1,406,906,460	2007-11-30
4454	2007-12-04	201,930,879	-24,000	14.3528	1,406,906,460	2007-11-30
4455	2007-12-03	201,954,879	228,000	14.3545	1,406,906,460	2007-11-30
4456	2007-11-30	201,726,879	-280,000	14.3383	1,406,906,460	2007-11-30
4457	2007-11-29	202,006,879	-316,000	14.3582	1,406,906,460	2007-10-31
4458	2007-11-28	202,322,879	108,000	14.3807	1,406,906,460	2007-10-31
4459	2007-11-27	202,214,879	134,000	14.3730	1,406,906,460	2007-10-31
4460	2007-11-26	202,080,879	826,000	14.3635	1,406,906,460	2007-10-31
4461	2007-11-23	201,254,879	662,000	14.3048	1,406,906,460	2007-10-31
4462	2007-11-22	200,592,879	-44,000	14.2577	1,406,906,460	2007-10-31
4463	2007-11-21	200,636,879	8,000	14.2609	1,406,906,460	2007-10-31
4464	2007-11-20	200,628,879	-432,000	14.2603	1,406,906,460	2007-10-31
4465	2007-11-19	201,060,879	82,000	14.2910	1,406,906,460	2007-10-31
4466	2007-11-16	200,978,879	-206,000	14.2852	1,406,906,460	2007-10-31
4467	2007-11-15	201,184,879	-325,000	14.2998	1,406,906,460	2007-10-31
4468	2007-11-14	201,509,879	-1,493,000	14.3229	1,406,906,460	2007-10-31
4469	2007-11-13	203,002,879	-218,000	14.4290	1,406,906,460	2007-10-31
4470	2007-11-12	203,220,879	574,000	14.4445	1,406,906,460	2007-10-31
4471	2007-11-09	202,646,879	-200,000	14.4037	1,406,906,460	2007-10-31
4472	2007-11-08	202,846,879	98,000	14.4179	1,406,906,460	2007-10-31
4473	2007-11-07	202,748,879	630,000	14.4110	1,406,906,460	2007-10-31
4474	2007-11-06	202,118,879	-1,008,744	14.3662	1,406,906,460	2007-10-31
4475	2007-11-05	203,127,623	-552,000	14.4379	1,406,906,460	2007-10-31
4476	2007-11-02	203,679,623	-274,000	14.4771	1,406,906,460	2007-10-31
4477	2007-11-01	203,953,623	-76,000	14.4966	1,406,906,460	2007-10-31
4478	2007-10-31	204,029,623	130,000	14.5020	1,406,906,460	2007-10-31
4479	2007-10-30	203,899,623	126,000	14.4928	1,406,906,460	2007-09-30
4480	2007-10-29	203,773,623	-1,678,000	14.4838	1,406,906,460	2007-09-30
4481	2007-10-26	205,451,623	-32,000	14.6031	1,406,906,460	2007-09-30
4482	2007-10-25	205,483,623	160,000	14.6054	1,406,906,460	2007-09-30
4483	2007-10-24	205,323,623	590,744	14.5940	1,406,906,460	2007-09-30
4484	2007-10-23	204,732,879	906,000	14.5520	1,406,906,460	2007-09-30
4485	2007-10-22	203,826,879	360,000	14.4876	1,406,906,460	2007-09-30
4486	2007-10-18	203,466,879	-1,116,000	14.4620	1,406,906,460	2007-09-30
4487	2007-10-17	204,582,879	698,000	14.5413	1,406,906,460	2007-09-30
4488	2007-10-16	203,884,879	1,802,000	14.4917	1,406,906,460	2007-09-30
4489	2007-10-15	202,082,879	-644,000	14.3636	1,406,906,460	2007-09-30
4490	2007-10-12	202,726,879	-1,544,000	14.4094	1,406,906,460	2007-09-30
4491	2007-10-11	204,270,879	-3,070,000	14.5192	1,406,906,460	2007-09-30
4492	2007-10-10	207,340,879	0	14.7374	1,406,906,460	2007-09-30
4493	2007-10-09	207,340,879	0	14.7374	1,406,906,460	2007-09-30
4494	2007-10-08	207,340,879	0	14.7374	1,406,906,460	2007-09-30
4495	2007-10-05	207,340,879	0	14.7374	1,406,906,460	2007-09-30
4496	2007-10-04	207,340,879	-5,578,000	14.7374	1,406,906,460	2007-09-30
4497	2007-10-03	212,918,879	-676,000	15.1338	1,406,906,460	2007-09-30
4498	2007-10-02	213,594,879	174,000	15.1819	1,406,906,460	2007-09-30
4499	2007-09-28	213,420,879	-668,000	15.1695	1,406,906,460	2007-08-31
4500	2007-09-27	214,088,879	-38,000	15.2170	1,406,906,460	2007-08-31
4501	2007-09-25	214,126,879	-183,000	15.2197	1,406,906,460	2007-08-31
4502	2007-09-24	214,309,879	-178,000	15.2327	1,406,906,460	2007-08-31
4503	2007-09-21	214,487,879	-1,700,000	15.2454	1,406,906,460	2007-08-31
4504	2007-09-20	216,187,879	38,000	15.3662	1,406,906,460	2007-08-31
4505	2007-09-19	216,149,879	-64,000	15.3635	1,406,906,460	2007-08-31
4506	2007-09-18	216,213,879	-58,000	15.3680	1,406,906,460	2007-08-31
4507	2007-09-17	216,271,879	822,000	15.3722	1,406,906,460	2007-08-31
4508	2007-09-14	215,449,879	648,000	15.3137	1,406,906,460	2007-08-31
4509	2007-09-13	214,801,879	50,000	15.2677	1,406,906,460	2007-08-31
4510	2007-09-12	214,751,879	1,414,000	15.2641	1,406,906,460	2007-08-31
4511	2007-09-11	213,337,879	-1,054,000	15.1636	1,406,906,460	2007-08-31
4512	2007-09-10	214,391,879	-1,644,000	15.2385	1,406,906,460	2007-08-31
4513	2007-09-07	216,035,879	271,500	15.3554	1,406,906,460	2007-08-31
4514	2007-09-06	215,764,379	416,000	15.3361	1,406,906,460	2007-08-31
4515	2007-09-05	215,348,379	392,000	15.3065	1,406,906,460	2007-08-31
4516	2007-09-04	214,956,379	1,754,000	15.2787	1,406,906,460	2007-08-31
4517	2007-09-03	213,202,379	980,000	15.1540	1,406,906,460	2007-08-31
4518	2007-08-31	212,222,379	-298,000	15.0843	1,406,906,460	2007-08-31
4519	2007-08-30	212,520,379	-320,000	15.1055	1,406,906,460	2007-07-31
4520	2007-08-29	212,840,379	1,254,000	15.1283	1,406,906,460	2007-07-31
4521	2007-08-28	211,586,379	878,000	15.0391	1,406,906,460	2007-07-31
4522	2007-08-27	210,708,379	-2,733,000	14.9767	1,406,906,460	2007-07-31
4523	2007-08-24	213,441,379	-484,000	15.1710	1,406,906,460	2007-07-31
4524	2007-08-23	213,925,379	576,000	15.2054	1,406,906,460	2007-07-31
4525	2007-08-22	213,349,379	2,905,000	15.1644	1,406,906,460	2007-07-31
4526	2007-08-21	210,444,379	1,316,000	14.9580	1,406,906,460	2007-07-31
4527	2007-08-20	209,128,379	681,000	14.8644	1,406,906,460	2007-07-31
4528	2007-08-17	208,447,379	64,000	14.8160	1,406,906,460	2007-07-31
4529	2007-08-16	208,383,379	266,000	14.8115	1,406,906,460	2007-07-31
4530	2007-08-15	208,117,379	1,094,000	14.7926	1,406,906,460	2007-07-31
4531	2007-08-14	207,023,379	403,000	14.7148	1,406,906,460	2007-07-31
4532	2007-08-13	206,620,379	2,406,000	14.6861	1,406,906,460	2007-07-31
4533	2007-08-10	204,214,379	1,308,000	14.5151	1,406,906,460	2007-07-31
4534	2007-08-09	202,906,379	10,572,000	14.4222	1,406,906,460	2007-07-31
4535	2007-08-08	192,334,379	7,278,000	13.6707	1,406,906,460	2007-07-31
4536	2007-08-07	185,056,379	2,302,000	13.1534	1,406,906,460	2007-07-31
4537	2007-08-06	182,754,379	1,527,000	12.9898	1,406,906,460	2007-07-31
4538	2007-08-03	181,227,379	-346,000	12.8813	1,406,906,460	2007-07-31
4539	2007-08-02	181,573,379	-1,876,000	12.9059	1,406,906,460	2007-07-31
4540	2007-08-01	183,449,379	-1,289,000	13.0392	1,406,906,460	2007-07-31
4541	2007-07-31	184,738,379	9,881,000	13.1308	1,406,906,460	2007-07-31
4542	2007-07-30	174,857,379	-4,691,000	12.4285	1,406,906,460	2007-06-30
4543	2007-07-27	179,548,379	586,000	12.7619	1,406,906,460	2007-06-30
4544	2007-07-26	178,962,379	740,000	12.7203	1,406,906,460	2007-06-30
4545	2007-07-25	178,222,379	-586,000	12.6677	1,406,906,460	2007-06-30
4546	2007-07-24	178,808,379	7,143,000	12.7093	1,406,906,460	2007-06-30
4547	2007-07-23	171,665,379	-2,843,000	12.2016	1,406,906,460	2007-06-30
4548	2007-07-20	174,508,379	1,085,000	12.4037	1,406,906,460	2007-06-30
4549	2007-07-19	173,423,379	-14,000	12.3266	1,406,906,460	2007-06-30
4550	2007-07-18	173,437,379	1,265,000	12.3276	1,406,906,460	2007-06-30
4551	2007-07-17	172,172,379	741,000	12.2377	1,406,906,460	2007-06-30
4552	2007-07-16	171,431,379	-2,376,000	12.1850	1,406,906,460	2007-06-30
4553	2007-07-13	173,807,379	-1,486,000	12.3539	1,406,906,460	2007-06-30
4554	2007-07-12	175,293,379	1,227,000	12.4595	1,406,906,460	2007-06-30
4555	2007-07-11	174,066,379	274,000	12.3723	1,406,906,460	2007-06-30
4556	2007-07-10	173,792,379	4,835,000	12.3528	1,406,906,460	2007-06-30
4557	2007-07-09	168,957,379	11,686,000	12.0091	1,406,906,460	2007-06-30
4558	2007-07-06	157,271,379	-10,252,992	11.1785	1,406,906,460	2007-06-30
4559	2007-07-05	167,524,371	-4,691,008	11.9073	1,406,906,460	2007-06-30
4560	2007-07-04	172,215,379	1,132,000	12.2407	1,406,906,460	2007-06-30
4561	2007-07-03	171,083,379	-68,000	12.1603	1,406,906,460	2007-06-30
4562	2007-06-29	171,151,379	342,000	12.1651	1,406,906,460	2007-05-31
4563	2007-06-28	170,809,379	809,000	12.1408	1,406,906,460	2007-05-31
4564	2007-06-27	170,000,379	912,000	12.0833	1,406,906,460	2007-05-31
4565	2007-06-26	169,088,379		12.0185	1,406,906,460	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---