New Sparkle Roll International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 2 | 2025-12-29 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 3 | 2025-12-24 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 4 | 2025-12-23 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 5 | 2025-12-22 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 6 | 2025-12-19 | 91,833,300 | 0 | 16.3172 | 562,801,809 | 2025-06-30 |
| 7 | 2025-12-18 | 91,833,300 | -4,000 | 16.3172 | 562,801,809 | 2025-06-30 |
| 8 | 2025-12-17 | 91,837,300 | 26,000 | 16.3179 | 562,801,809 | 2025-06-30 |
| 9 | 2025-12-16 | 91,811,300 | -70,000 | 16.3133 | 562,801,809 | 2025-06-30 |
| 10 | 2025-12-15 | 91,881,300 | -12,000 | 16.3257 | 562,801,809 | 2025-06-30 |
| 11 | 2025-12-12 | 91,893,300 | 0 | 16.3278 | 562,801,809 | 2025-06-30 |
| 12 | 2025-12-11 | 91,893,300 | 80,000 | 16.3278 | 562,801,809 | 2025-06-30 |
| 13 | 2025-12-10 | 91,813,300 | -112,000 | 16.3136 | 562,801,809 | 2025-06-30 |
| 14 | 2025-12-09 | 91,925,300 | -268,000 | 16.3335 | 562,801,809 | 2025-06-30 |
| 15 | 2025-12-08 | 92,193,300 | 16,640,000 | 16.3811 | 562,801,809 | 2025-06-30 |
| 16 | 2025-12-05 | 75,553,300 | 9,370,000 | 13.4245 | 562,801,809 | 2025-06-30 |
| 17 | 2025-12-04 | 66,183,300 | -107,000 | 11.7596 | 562,801,809 | 2025-06-30 |
| 18 | 2025-12-03 | 66,290,300 | -2,000 | 11.7786 | 562,801,809 | 2025-06-30 |
| 19 | 2025-12-02 | 66,292,300 | 0 | 11.7790 | 562,801,809 | 2025-06-30 |
| 20 | 2025-12-01 | 66,292,300 | -2,000 | 11.7790 | 562,801,809 | 2025-06-30 |
| 21 | 2025-11-28 | 66,294,300 | 26,745,000 | 11.7793 | 562,801,809 | 2025-06-30 |
| 22 | 2025-11-27 | 39,549,300 | 406,000 | 7.0272 | 562,801,809 | 2025-06-30 |
| 23 | 2025-11-26 | 39,143,300 | 66,000 | 6.9551 | 562,801,809 | 2025-06-30 |
| 24 | 2025-11-25 | 39,077,300 | 148,000 | 6.9434 | 562,801,809 | 2025-06-30 |
| 25 | 2025-11-24 | 38,929,300 | -4,000 | 6.9171 | 562,801,809 | 2025-06-30 |
| 26 | 2025-11-21 | 38,933,300 | -20,000 | 6.9178 | 562,801,809 | 2025-06-30 |
| 27 | 2025-11-20 | 38,953,300 | 92,000 | 6.9213 | 562,801,809 | 2025-06-30 |
| 28 | 2025-11-19 | 38,861,300 | -22,000 | 6.9050 | 562,801,809 | 2025-06-30 |
| 29 | 2025-11-18 | 38,883,300 | -102,000 | 6.9089 | 562,801,809 | 2025-06-30 |
| 30 | 2025-11-17 | 38,985,300 | 252,000 | 6.9270 | 562,801,809 | 2025-06-30 |
| 31 | 2025-11-14 | 38,733,300 | 0 | 6.8822 | 562,801,809 | 2025-06-30 |
| 32 | 2025-11-13 | 38,733,300 | 58,000 | 6.8822 | 562,801,809 | 2025-06-30 |
| 33 | 2025-11-12 | 38,675,300 | -36,000 | 6.8719 | 562,801,809 | 2025-06-30 |
| 34 | 2025-11-11 | 38,711,300 | 2,000 | 6.8783 | 562,801,809 | 2025-06-30 |
| 35 | 2025-11-10 | 38,709,300 | 10,000 | 6.8780 | 562,801,809 | 2025-06-30 |
| 36 | 2025-11-07 | 38,699,300 | -10,000 | 6.8762 | 562,801,809 | 2025-06-30 |
| 37 | 2025-11-06 | 38,709,300 | -260,000 | 6.8780 | 562,801,809 | 2025-06-30 |
| 38 | 2025-11-05 | 38,969,300 | -909,000 | 6.9242 | 562,801,809 | 2025-06-30 |
| 39 | 2025-11-04 | 39,878,300 | -101,500 | 7.0857 | 562,801,809 | 2025-06-30 |
| 40 | 2025-11-03 | 39,979,800 | -138,000 | 7.1037 | 562,801,809 | 2025-06-30 |
| 41 | 2025-10-31 | 40,117,800 | 276,000 | 7.1282 | 562,801,809 | 2025-06-30 |
| 42 | 2025-10-30 | 39,841,800 | -7,580,000 | 7.0792 | 562,801,809 | 2025-06-30 |
| 43 | 2025-10-28 | 47,421,800 | -19,468,000 | 8.4260 | 562,801,809 | 2025-06-30 |
| 44 | 2025-10-27 | 66,889,800 | 1,416,000 | 11.8851 | 562,801,809 | 2025-06-30 |
| 45 | 2025-10-24 | 65,473,800 | 9,030,000 | 11.6335 | 562,801,809 | 2025-06-30 |
| 46 | 2025-10-23 | 56,443,800 | 21,000 | 10.0291 | 562,801,809 | 2025-06-30 |
| 47 | 2025-10-22 | 56,422,800 | -3,000 | 10.0253 | 562,801,809 | 2025-06-30 |
| 48 | 2025-10-21 | 56,425,800 | -11,368,000 | 10.0259 | 562,801,809 | 2025-06-30 |
| 49 | 2025-10-20 | 67,793,800 | 18,000 | 12.0458 | 562,801,809 | 2025-06-30 |
| 50 | 2025-10-17 | 67,775,800 | -161,000 | 12.0426 | 562,801,809 | 2025-06-30 |
| 51 | 2025-10-16 | 67,936,800 | 53,500 | 12.0712 | 562,801,809 | 2025-06-30 |
| 52 | 2025-10-15 | 67,883,300 | -108,000 | 12.0617 | 562,801,809 | 2025-06-30 |
| 53 | 2025-10-14 | 67,991,300 | -356,000 | 12.0809 | 562,801,809 | 2025-06-30 |
| 54 | 2025-10-13 | 68,347,300 | -124,000 | 12.1441 | 562,801,809 | 2025-06-30 |
| 55 | 2025-10-10 | 68,471,300 | 44,000 | 12.1661 | 562,801,809 | 2025-06-30 |
| 56 | 2025-10-09 | 68,427,300 | -1,500 | 12.1583 | 562,801,809 | 2025-06-30 |
| 57 | 2025-10-08 | 68,428,800 | -12,000 | 12.1586 | 562,801,809 | 2025-06-30 |
| 58 | 2025-10-06 | 68,440,800 | 0 | 12.1607 | 562,801,809 | 2025-06-30 |
| 59 | 2025-10-03 | 68,440,800 | -2,000 | 12.1607 | 562,801,809 | 2025-06-30 |
| 60 | 2025-10-02 | 68,442,800 | 0 | 12.1611 | 562,801,809 | 2025-06-30 |
| 61 | 2025-09-30 | 68,442,800 | -51,500 | 12.1611 | 562,801,809 | 2025-06-30 |
| 62 | 2025-09-29 | 68,494,300 | 1,848,000 | 12.1702 | 562,801,809 | 2025-06-30 |
| 63 | 2025-09-26 | 66,646,300 | -548,000 | 11.8419 | 562,801,809 | 2025-06-30 |
| 64 | 2025-09-25 | 67,194,300 | -102,000 | 11.9392 | 562,801,809 | 2025-06-30 |
| 65 | 2025-09-24 | 67,296,300 | -110,000 | 11.9574 | 562,801,809 | 2025-06-30 |
| 66 | 2025-09-23 | 67,406,300 | 0 | 11.9769 | 562,801,809 | 2025-06-30 |
| 67 | 2025-09-22 | 67,406,300 | 14,000 | 11.9769 | 562,801,809 | 2025-06-30 |
| 68 | 2025-09-19 | 67,392,300 | 0 | 11.9744 | 562,801,809 | 2025-06-30 |
| 69 | 2025-09-18 | 67,392,300 | 28,000 | 11.9744 | 562,801,809 | 2025-06-30 |
| 70 | 2025-09-17 | 67,364,300 | 18,000 | 11.9695 | 562,801,809 | 2025-06-30 |
| 71 | 2025-09-16 | 67,346,300 | -216,000 | 11.9663 | 562,801,809 | 2025-06-30 |
| 72 | 2025-09-15 | 67,562,300 | -1,462,000 | 12.0046 | 562,801,809 | 2025-06-30 |
| 73 | 2025-09-12 | 69,024,300 | -262,000 | 12.2644 | 562,801,809 | 2025-06-30 |
| 74 | 2025-09-11 | 69,286,300 | -441,500 | 12.3110 | 562,801,809 | 2025-06-30 |
| 75 | 2025-09-10 | 69,727,800 | -214,000 | 12.3894 | 562,801,809 | 2025-06-30 |
| 76 | 2025-09-09 | 69,941,800 | -70,000 | 12.4274 | 562,801,809 | 2025-06-30 |
| 77 | 2025-09-08 | 70,011,800 | -878,000 | 12.4399 | 562,801,809 | 2025-06-30 |
| 78 | 2025-09-05 | 70,889,800 | -50,000 | 12.5959 | 562,801,809 | 2025-06-30 |
| 79 | 2025-09-04 | 70,939,800 | -31,000 | 12.6048 | 562,801,809 | 2025-06-30 |
| 80 | 2025-09-03 | 70,970,800 | 0 | 12.6103 | 562,801,809 | 2025-06-30 |
| 81 | 2025-09-02 | 70,970,800 | -102,000 | 12.6103 | 562,801,809 | 2025-06-30 |
| 82 | 2025-09-01 | 71,072,800 | 502,150 | 12.6284 | 562,801,809 | 2025-06-30 |
| 83 | 2025-08-29 | 70,570,650 | -30,000 | 12.5392 | 562,801,809 | 2025-06-30 |
| 84 | 2025-08-28 | 70,600,650 | -172,000 | 12.5445 | 562,801,809 | 2025-06-30 |
| 85 | 2025-08-27 | 70,772,650 | -130,000 | 12.5751 | 562,801,809 | 2025-06-30 |
| 86 | 2025-08-26 | 70,902,650 | -498,000 | 12.5982 | 562,801,809 | 2025-06-30 |
| 87 | 2025-08-25 | 71,400,650 | 0 | 12.6866 | 562,801,809 | 2025-06-30 |
| 88 | 2025-08-22 | 71,400,650 | -2,000 | 12.6866 | 562,801,809 | 2025-06-30 |
| 89 | 2025-08-21 | 71,402,650 | -8,000 | 12.6870 | 562,801,809 | 2025-06-30 |
| 90 | 2025-08-20 | 71,410,650 | 250,000 | 12.6884 | 562,801,809 | 2025-06-30 |
| 91 | 2025-08-19 | 71,160,650 | 308,000 | 12.6440 | 562,801,809 | 2025-06-30 |
| 92 | 2025-08-18 | 70,852,650 | -144,000 | 12.5893 | 562,801,809 | 2025-06-30 |
| 93 | 2025-08-15 | 70,996,650 | -30,000 | 12.6149 | 562,801,809 | 2025-06-30 |
| 94 | 2025-08-14 | 71,026,650 | 0 | 12.6202 | 562,801,809 | 2025-06-30 |
| 95 | 2025-08-13 | 71,026,650 | 0 | 12.6202 | 562,801,809 | 2025-06-30 |
| 96 | 2025-08-12 | 71,026,650 | 6,000 | 12.6202 | 562,801,809 | 2025-06-30 |
| 97 | 2025-08-11 | 71,020,650 | 0 | 12.6191 | 562,801,809 | 2025-06-30 |
| 98 | 2025-08-08 | 71,020,650 | 1,996,000 | 12.6191 | 562,801,809 | 2025-06-30 |
| 99 | 2025-08-07 | 69,024,650 | 58,000 | 12.2645 | 562,801,809 | 2025-06-30 |
| 100 | 2025-08-06 | 68,966,650 | 0 | 12.2542 | 562,801,809 | 2025-06-30 |
| 101 | 2025-08-05 | 68,966,650 | 0 | 12.2542 | 562,801,809 | 2025-06-30 |
| 102 | 2025-08-04 | 68,966,650 | -500 | 12.2542 | 562,801,809 | 2025-06-30 |
| 103 | 2025-08-01 | 68,967,150 | -32,500 | 12.2543 | 562,801,809 | 2025-06-30 |
| 104 | 2025-07-31 | 68,999,650 | 176,000 | 12.2600 | 562,801,809 | 2025-06-30 |
| 105 | 2025-07-30 | 68,823,650 | 4,000 | 12.2288 | 562,801,809 | 2025-06-30 |
| 106 | 2025-07-29 | 68,819,650 | 0 | 12.2280 | 562,801,809 | 2025-06-30 |
| 107 | 2025-07-28 | 68,819,650 | 0 | 12.2280 | 562,801,809 | 2025-06-30 |
| 108 | 2025-07-25 | 68,819,650 | 356,000 | 12.2280 | 562,801,809 | 2025-06-30 |
| 109 | 2025-07-24 | 68,463,650 | 169,000 | 12.1648 | 562,801,809 | 2025-06-30 |
| 110 | 2025-07-23 | 68,294,650 | -464,000 | 12.1348 | 562,801,809 | 2025-06-30 |
| 111 | 2025-07-22 | 68,758,650 | -603,000 | 12.2172 | 562,801,809 | 2025-06-30 |
| 112 | 2025-07-21 | 69,361,650 | -988,000 | 12.3243 | 562,801,809 | 2025-06-30 |
| 113 | 2025-07-18 | 70,349,650 | -90,000 | 12.4999 | 562,801,809 | 2025-06-30 |
| 114 | 2025-07-17 | 70,439,650 | 2,240,000 | 12.5159 | 562,801,809 | 2025-06-30 |
| 115 | 2025-07-16 | 68,199,650 | 464,000 | 12.1179 | 562,801,809 | 2025-06-30 |
| 116 | 2025-07-15 | 67,735,650 | 920,000 | 12.0354 | 562,801,809 | 2025-06-30 |
| 117 | 2025-07-14 | 66,815,650 | -11,500 | 11.8720 | 562,801,809 | 2025-06-30 |
| 118 | 2025-07-11 | 66,827,150 | 62,000 | 11.8740 | 562,801,809 | 2025-06-30 |
| 119 | 2025-07-10 | 66,765,150 | -6,000 | 11.8630 | 562,801,809 | 2025-06-30 |
| 120 | 2025-07-09 | 66,771,150 | -4,000 | 11.8641 | 562,801,809 | 2025-06-30 |
| 121 | 2025-07-08 | 66,775,150 | 20,000 | 11.8648 | 562,801,809 | 2025-06-30 |
| 122 | 2025-07-07 | 66,755,150 | 1,056,000 | 11.8612 | 562,801,809 | 2025-06-30 |
| 123 | 2025-07-04 | 65,699,150 | -50,000 | 11.6736 | 562,801,809 | 2025-06-30 |
| 124 | 2025-07-03 | 65,749,150 | 500 | 11.6825 | 562,801,809 | 2025-06-30 |
| 125 | 2025-07-02 | 65,748,650 | 13,000 | 11.6824 | 562,801,809 | 2025-06-30 |
| 126 | 2025-06-30 | 65,735,650 | 0 | 11.6801 | 562,801,809 | 2025-06-30 |
| 127 | 2025-06-27 | 65,735,650 | 60,000 | 11.6801 | 562,801,809 | 2025-05-31 |
| 128 | 2025-06-26 | 65,675,650 | 0 | 11.6694 | 562,801,809 | 2025-05-31 |
| 129 | 2025-06-25 | 65,675,650 | -10,000 | 11.6694 | 562,801,809 | 2025-05-31 |
| 130 | 2025-06-24 | 65,685,650 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 131 | 2025-06-23 | 65,685,650 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 132 | 2025-06-20 | 65,685,650 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 133 | 2025-06-19 | 65,685,650 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 134 | 2025-06-18 | 65,685,650 | 2,000 | 11.6712 | 562,801,809 | 2025-05-31 |
| 135 | 2025-06-17 | 65,683,650 | -31 | 11.6708 | 562,801,809 | 2025-05-31 |
| 136 | 2025-06-16 | 65,683,681 | 0 | 11.6708 | 562,801,809 | 2025-05-31 |
| 137 | 2025-06-13 | 65,683,681 | 0 | 11.6708 | 562,801,809 | 2025-05-31 |
| 138 | 2025-06-12 | 65,683,681 | -2,000 | 11.6708 | 562,801,809 | 2025-05-31 |
| 139 | 2025-06-11 | 65,685,681 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 140 | 2025-06-10 | 65,685,681 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 141 | 2025-06-09 | 65,685,681 | 0 | 11.6712 | 562,801,809 | 2025-05-31 |
| 142 | 2025-06-06 | 65,685,681 | -2,000 | 11.6712 | 562,801,809 | 2025-05-31 |
| 143 | 2025-06-05 | 65,687,681 | 0 | 11.6715 | 562,801,809 | 2025-05-31 |
| 144 | 2025-06-04 | 65,687,681 | -5,000 | 11.6715 | 562,801,809 | 2025-05-31 |
| 145 | 2025-06-03 | 65,692,681 | 0 | 11.6724 | 562,801,809 | 2025-05-31 |
| 146 | 2025-06-02 | 65,692,681 | 0 | 11.6724 | 562,801,809 | 2025-05-31 |
| 147 | 2025-05-30 | 65,692,681 | 4,000 | 11.6724 | 562,801,809 | 2025-05-19 |
| 148 | 2025-05-29 | 65,688,681 | -30,000 | 11.6717 | 562,801,809 | 2025-05-19 |
| 149 | 2025-05-28 | 65,718,681 | 0 | 11.6771 | 562,801,809 | 2025-05-19 |
| 150 | 2025-05-27 | 65,718,681 | 0 | 11.6771 | 562,801,809 | 2025-05-19 |
| 151 | 2025-05-26 | 65,718,681 | -4,000 | 11.6771 | 562,801,809 | 2025-05-19 |
| 152 | 2025-05-23 | 65,722,681 | 0 | 11.6778 | 562,801,809 | 2025-05-19 |
| 153 | 2025-05-22 | 65,722,681 | -36,000 | 11.6778 | 562,801,809 | 2025-05-19 |
| 154 | 2025-05-21 | 65,758,681 | -2,000 | 11.6842 | 562,801,809 | 2025-05-19 |
| 155 | 2025-05-20 | 65,760,681 | -2,500 | 11.6845 | 562,801,809 | 2025-05-19 |
| 156 | 2025-05-19 | 65,763,181 | -3,500 | 11.6850 | 562,801,809 | 2025-05-19 |
| 157 | 2025-05-16 | 65,766,681 | -7,000 | 14.0227 | 469,001,508 | 2025-04-30 |
| 158 | 2025-05-15 | 65,773,681 | -62,000 | 14.0242 | 469,001,508 | 2025-04-30 |
| 159 | 2025-05-14 | 65,835,681 | 18,000 | 14.0374 | 469,001,508 | 2025-04-30 |
| 160 | 2025-05-13 | 65,817,681 | 0 | 14.0336 | 469,001,508 | 2025-04-30 |
| 161 | 2025-05-12 | 65,817,681 | 270,000 | 14.0336 | 469,001,508 | 2025-04-30 |
| 162 | 2025-05-09 | 65,547,681 | -2,000 | 13.9760 | 469,001,508 | 2025-04-30 |
| 163 | 2025-05-08 | 65,549,681 | 0 | 13.9764 | 469,001,508 | 2025-04-30 |
| 164 | 2025-05-07 | 65,549,681 | 0 | 13.9764 | 469,001,508 | 2025-04-30 |
| 165 | 2025-05-06 | 65,549,681 | -10,000 | 13.9764 | 469,001,508 | 2025-04-30 |
| 166 | 2025-05-02 | 65,559,681 | -18,000 | 13.9786 | 469,001,508 | 2025-04-30 |
| 167 | 2025-04-30 | 65,577,681 | -4,000 | 13.9824 | 469,001,508 | 2025-04-30 |
| 168 | 2025-04-29 | 65,581,681 | -8,000 | 13.9833 | 469,001,508 | 2025-03-31 |
| 169 | 2025-04-28 | 65,589,681 | 5,812 | 13.9850 | 469,001,508 | 2025-03-31 |
| 170 | 2025-04-25 | 65,583,869 | 0 | 13.9837 | 469,001,508 | 2025-03-31 |
| 171 | 2025-04-24 | 65,583,869 | 0 | 13.9837 | 469,001,508 | 2025-03-31 |
| 172 | 2025-04-23 | 65,583,869 | 22,500 | 13.9837 | 469,001,508 | 2025-03-31 |
| 173 | 2025-04-22 | 65,561,369 | 360,000 | 13.9789 | 469,001,508 | 2025-03-31 |
| 174 | 2025-04-17 | 65,201,369 | 54,000 | 13.9022 | 469,001,508 | 2025-03-31 |
| 175 | 2025-04-16 | 65,147,369 | -8,000 | 13.8907 | 469,001,508 | 2025-03-31 |
| 176 | 2025-04-15 | 65,155,369 | -15,000 | 13.8924 | 469,001,508 | 2025-03-31 |
| 177 | 2025-04-14 | 65,170,369 | -24,000 | 13.8956 | 469,001,508 | 2025-03-31 |
| 178 | 2025-04-11 | 65,194,369 | -18,000 | 13.9007 | 469,001,508 | 2025-03-31 |
| 179 | 2025-04-10 | 65,212,369 | -18,000 | 13.9045 | 469,001,508 | 2025-03-31 |
| 180 | 2025-04-09 | 65,230,369 | -4,000 | 13.9083 | 469,001,508 | 2025-03-31 |
| 181 | 2025-04-08 | 65,234,369 | -2,000 | 13.9092 | 469,001,508 | 2025-03-31 |
| 182 | 2025-04-07 | 65,236,369 | 26,000 | 13.9096 | 469,001,508 | 2025-03-31 |
| 183 | 2025-04-03 | 65,210,369 | -16,000 | 13.9041 | 469,001,508 | 2025-03-31 |
| 184 | 2025-04-02 | 65,226,369 | 0 | 13.9075 | 469,001,508 | 2025-03-31 |
| 185 | 2025-04-01 | 65,226,369 | -30,000 | 13.9075 | 469,001,508 | 2025-03-31 |
| 186 | 2025-03-31 | 65,256,369 | 84,000 | 13.9139 | 469,001,508 | 2025-03-31 |
| 187 | 2025-03-28 | 65,172,369 | -40,000 | 13.8960 | 469,001,508 | 2025-02-28 |
| 188 | 2025-03-27 | 65,212,369 | 162,000 | 13.9045 | 469,001,508 | 2025-02-28 |
| 189 | 2025-03-26 | 65,050,369 | 158,000 | 13.8700 | 469,001,508 | 2025-02-28 |
| 190 | 2025-03-25 | 64,892,369 | -254,000 | 13.8363 | 469,001,508 | 2025-02-28 |
| 191 | 2025-03-24 | 65,146,369 | 32,000 | 13.8904 | 469,001,508 | 2025-02-28 |
| 192 | 2025-03-21 | 65,114,369 | -2,000 | 13.8836 | 469,001,508 | 2025-02-28 |
| 193 | 2025-03-20 | 65,116,369 | 0 | 13.8840 | 469,001,508 | 2025-02-28 |
| 194 | 2025-03-19 | 65,116,369 | 0 | 13.8840 | 469,001,508 | 2025-02-28 |
| 195 | 2025-03-18 | 65,116,369 | 0 | 13.8840 | 469,001,508 | 2025-02-28 |
| 196 | 2025-03-17 | 65,116,369 | -52,000 | 13.8840 | 469,001,508 | 2025-02-28 |
| 197 | 2025-03-14 | 65,168,369 | -60,000 | 13.8951 | 469,001,508 | 2025-02-28 |
| 198 | 2025-03-13 | 65,228,369 | 2,000 | 13.9079 | 469,001,508 | 2025-02-28 |
| 199 | 2025-03-12 | 65,226,369 | 0 | 13.9075 | 469,001,508 | 2025-02-28 |
| 200 | 2025-03-11 | 65,226,369 | 0 | 13.9075 | 469,001,508 | 2025-02-28 |
| 201 | 2025-03-10 | 65,226,369 | 0 | 13.9075 | 469,001,508 | 2025-02-28 |
| 202 | 2025-03-07 | 65,226,369 | 100,000 | 13.9075 | 469,001,508 | 2025-02-28 |
| 203 | 2025-03-06 | 65,126,369 | -6,000 | 13.8862 | 469,001,508 | 2025-02-28 |
| 204 | 2025-03-05 | 65,132,369 | 0 | 13.8875 | 469,001,508 | 2025-02-28 |
| 205 | 2025-03-04 | 65,132,369 | 0 | 13.8875 | 469,001,508 | 2025-02-28 |
| 206 | 2025-03-03 | 65,132,369 | 0 | 13.8875 | 469,001,508 | 2025-02-28 |
| 207 | 2025-02-28 | 65,132,369 | -42,000 | 13.8875 | 469,001,508 | 2025-02-28 |
| 208 | 2025-02-27 | 65,174,369 | 0 | 13.8964 | 469,001,508 | 2025-01-31 |
| 209 | 2025-02-26 | 65,174,369 | 0 | 13.8964 | 469,001,508 | 2025-01-31 |
| 210 | 2025-02-25 | 65,174,369 | 0 | 13.8964 | 469,001,508 | 2025-01-31 |
| 211 | 2025-02-24 | 65,174,369 | 45,469 | 13.8964 | 469,001,508 | 2025-01-31 |
| 212 | 2025-02-21 | 65,128,900 | -12,000 | 13.8867 | 469,001,508 | 2025-01-31 |
| 213 | 2025-02-20 | 65,140,900 | 31,000 | 13.8893 | 469,001,508 | 2025-01-31 |
| 214 | 2025-02-19 | 65,109,900 | -1 | 13.8827 | 469,001,508 | 2025-01-31 |
| 215 | 2025-02-18 | 65,109,901 | 0 | 13.8827 | 469,001,508 | 2025-01-31 |
| 216 | 2025-02-17 | 65,109,901 | -26,500 | 13.8827 | 469,001,508 | 2025-01-31 |
| 217 | 2025-02-14 | 65,136,401 | 103,000 | 13.8883 | 469,001,508 | 2025-01-31 |
| 218 | 2025-02-13 | 65,033,401 | 258,001 | 13.8664 | 469,001,508 | 2025-01-31 |
| 219 | 2025-02-12 | 64,775,400 | 0 | 13.8113 | 469,001,508 | 2025-01-31 |
| 220 | 2025-02-11 | 64,775,400 | 0 | 13.8113 | 469,001,508 | 2025-01-31 |
| 221 | 2025-02-10 | 64,775,400 | -14,000 | 13.8113 | 469,001,508 | 2025-01-31 |
| 222 | 2025-02-07 | 64,789,400 | 0 | 13.8143 | 469,001,508 | 2025-01-31 |
| 223 | 2025-02-06 | 64,789,400 | 0 | 13.8143 | 469,001,508 | 2025-01-31 |
| 224 | 2025-02-05 | 64,789,400 | 0 | 13.8143 | 469,001,508 | 2025-01-31 |
| 225 | 2025-02-04 | 64,789,400 | -719,500 | 13.8143 | 469,001,508 | 2025-01-31 |
| 226 | 2025-02-03 | 65,508,900 | 4,000 | 13.9677 | 469,001,508 | 2025-01-31 |
| 227 | 2025-01-28 | 65,504,900 | 0 | 13.9669 | 469,001,508 | 2024-12-31 |
| 228 | 2025-01-27 | 65,504,900 | 0 | 13.9669 | 469,001,508 | 2024-12-31 |
| 229 | 2025-01-24 | 65,504,900 | 0 | 13.9669 | 469,001,508 | 2024-12-31 |
| 230 | 2025-01-23 | 65,504,900 | 0 | 13.9669 | 469,001,508 | 2024-12-31 |
| 231 | 2025-01-22 | 65,504,900 | -18,000 | 13.9669 | 469,001,508 | 2024-12-31 |
| 232 | 2025-01-21 | 65,522,900 | -4,000 | 13.9707 | 469,001,508 | 2024-12-31 |
| 233 | 2025-01-20 | 65,526,900 | -30,000 | 13.9716 | 469,001,508 | 2024-12-31 |
| 234 | 2025-01-17 | 65,556,900 | 0 | 13.9780 | 469,001,508 | 2024-12-31 |
| 235 | 2025-01-16 | 65,556,900 | -4,000 | 13.9780 | 469,001,508 | 2024-12-31 |
| 236 | 2025-01-15 | 65,560,900 | 0 | 13.9788 | 469,001,508 | 2024-12-31 |
| 237 | 2025-01-14 | 65,560,900 | 0 | 13.9788 | 469,001,508 | 2024-12-31 |
| 238 | 2025-01-13 | 65,560,900 | 0 | 13.9788 | 469,001,508 | 2024-12-31 |
| 239 | 2025-01-10 | 65,560,900 | 0 | 13.9788 | 469,001,508 | 2024-12-31 |
| 240 | 2025-01-09 | 65,560,900 | 0 | 13.9788 | 469,001,508 | 2024-12-31 |
| 241 | 2025-01-08 | 65,560,900 | -10,000 | 13.9788 | 469,001,508 | 2024-12-31 |
| 242 | 2025-01-07 | 65,570,900 | 0 | 13.9810 | 469,001,508 | 2024-12-31 |
| 243 | 2025-01-06 | 65,570,900 | -10,000 | 13.9810 | 469,001,508 | 2024-12-31 |
| 244 | 2025-01-03 | 65,580,900 | 0 | 13.9831 | 469,001,508 | 2024-12-31 |
| 245 | 2025-01-02 | 65,580,900 | -4,000 | 13.9831 | 469,001,508 | 2024-12-31 |
| 246 | 2024-12-31 | 65,584,900 | 0 | 13.9839 | 469,001,508 | 2024-12-31 |
| 247 | 2024-12-30 | 65,584,900 | 96,000 | 13.9839 | 469,001,508 | 2024-11-30 |
| 248 | 2024-12-27 | 65,488,900 | -18,000 | 13.9635 | 469,001,508 | 2024-11-30 |
| 249 | 2024-12-24 | 65,506,900 | 0 | 13.9673 | 469,001,508 | 2024-11-30 |
| 250 | 2024-12-23 | 65,506,900 | 0 | 13.9673 | 469,001,508 | 2024-11-30 |
| 251 | 2024-12-20 | 65,506,900 | 0 | 13.9673 | 469,001,508 | 2024-11-30 |
| 252 | 2024-12-19 | 65,506,900 | 0 | 13.9673 | 469,001,508 | 2024-11-30 |
| 253 | 2024-12-18 | 65,506,900 | 40,000 | 13.9673 | 469,001,508 | 2024-11-30 |
| 254 | 2024-12-17 | 65,466,900 | -44,000 | 13.9588 | 469,001,508 | 2024-11-30 |
| 255 | 2024-12-16 | 65,510,900 | 0 | 13.9682 | 469,001,508 | 2024-11-30 |
| 256 | 2024-12-13 | 65,510,900 | -8,000 | 13.9682 | 469,001,508 | 2024-11-30 |
| 257 | 2024-12-12 | 65,518,900 | 0 | 13.9699 | 469,001,508 | 2024-11-30 |
| 258 | 2024-12-11 | 65,518,900 | -4,000 | 13.9699 | 469,001,508 | 2024-11-30 |
| 259 | 2024-12-10 | 65,522,900 | 0 | 13.9707 | 469,001,508 | 2024-11-30 |
| 260 | 2024-12-09 | 65,522,900 | 2,000 | 13.9707 | 469,001,508 | 2024-11-30 |
| 261 | 2024-12-06 | 65,520,900 | -50,000 | 13.9703 | 469,001,508 | 2024-11-30 |
| 262 | 2024-12-05 | 65,570,900 | 18,000 | 13.9810 | 469,001,508 | 2024-11-30 |
| 263 | 2024-12-04 | 65,552,900 | -40,000 | 13.9771 | 469,001,508 | 2024-11-30 |
| 264 | 2024-12-03 | 65,592,900 | 70,000 | 13.9856 | 469,001,508 | 2024-11-30 |
| 265 | 2024-12-02 | 65,522,900 | 0 | 13.9707 | 469,001,508 | 2024-11-30 |
| 266 | 2024-11-29 | 65,522,900 | 10,000 | 13.9707 | 469,001,508 | 2024-10-31 |
| 267 | 2024-11-28 | 65,512,900 | 0 | 13.9686 | 469,001,508 | 2024-10-31 |
| 268 | 2024-11-27 | 65,512,900 | 2,000 | 13.9686 | 469,001,508 | 2024-10-31 |
| 269 | 2024-11-26 | 65,510,900 | -4,000 | 13.9682 | 469,001,508 | 2024-10-31 |
| 270 | 2024-11-25 | 65,514,900 | 0 | 13.9690 | 469,001,508 | 2024-10-31 |
| 271 | 2024-11-22 | 65,514,900 | 0 | 13.9690 | 469,001,508 | 2024-10-31 |
| 272 | 2024-11-21 | 65,514,900 | 6,000 | 13.9690 | 469,001,508 | 2024-10-31 |
| 273 | 2024-11-20 | 65,508,900 | 0 | 13.9677 | 469,001,508 | 2024-10-31 |
| 274 | 2024-11-19 | 65,508,900 | 2,000 | 13.9677 | 469,001,508 | 2024-10-31 |
| 275 | 2024-11-18 | 65,506,900 | 45,500 | 13.9673 | 469,001,508 | 2024-10-31 |
| 276 | 2024-11-15 | 65,461,400 | -4,000 | 13.9576 | 469,001,508 | 2024-10-31 |
| 277 | 2024-11-14 | 65,465,400 | -2,000 | 13.9585 | 469,001,508 | 2024-10-31 |
| 278 | 2024-11-13 | 65,467,400 | 0 | 13.9589 | 469,001,508 | 2024-10-31 |
| 279 | 2024-11-12 | 65,467,400 | -12,000 | 13.9589 | 469,001,508 | 2024-10-31 |
| 280 | 2024-11-11 | 65,479,400 | 0 | 13.9614 | 469,001,508 | 2024-10-31 |
| 281 | 2024-11-08 | 65,479,400 | 0 | 13.9614 | 469,001,508 | 2024-10-31 |
| 282 | 2024-11-07 | 65,479,400 | -28,000 | 13.9614 | 469,001,508 | 2024-10-31 |
| 283 | 2024-11-06 | 65,507,400 | 0 | 13.9674 | 469,001,508 | 2024-10-31 |
| 284 | 2024-11-05 | 65,507,400 | 0 | 13.9674 | 469,001,508 | 2024-10-31 |
| 285 | 2024-11-04 | 65,507,400 | 0 | 13.9674 | 469,001,508 | 2024-10-31 |
| 286 | 2024-11-01 | 65,507,400 | 18,000 | 13.9674 | 469,001,508 | 2024-10-31 |
| 287 | 2024-10-31 | 65,489,400 | 0 | 13.9636 | 469,001,508 | 2024-10-31 |
| 288 | 2024-10-30 | 65,489,400 | 0 | 13.9636 | 469,001,508 | 2024-09-30 |
| 289 | 2024-10-29 | 65,489,400 | 0 | 13.9636 | 469,001,508 | 2024-09-30 |
| 290 | 2024-10-28 | 65,489,400 | 0 | 13.9636 | 469,001,508 | 2024-09-30 |
| 291 | 2024-10-25 | 65,489,400 | -2,000 | 13.9636 | 469,001,508 | 2024-09-30 |
| 292 | 2024-10-24 | 65,491,400 | 6,000 | 13.9640 | 469,001,508 | 2024-09-30 |
| 293 | 2024-10-23 | 65,485,400 | -2,000 | 13.9627 | 469,001,508 | 2024-09-30 |
| 294 | 2024-10-22 | 65,487,400 | -2,000 | 13.9632 | 469,001,508 | 2024-09-30 |
| 295 | 2024-10-21 | 65,489,400 | 0 | 13.9636 | 469,001,508 | 2024-09-30 |
| 296 | 2024-10-18 | 65,489,400 | -14,000 | 13.9636 | 469,001,508 | 2024-09-30 |
| 297 | 2024-10-17 | 65,503,400 | 0 | 13.9666 | 469,001,508 | 2024-09-30 |
| 298 | 2024-10-16 | 65,503,400 | 80,000 | 13.9666 | 469,001,508 | 2024-09-30 |
| 299 | 2024-10-15 | 65,423,400 | 12,000 | 13.9495 | 469,001,508 | 2024-09-30 |
| 300 | 2024-10-14 | 65,411,400 | -2,000 | 13.9469 | 469,001,508 | 2024-09-30 |
| 301 | 2024-10-10 | 65,413,400 | 109,000 | 13.9474 | 469,001,508 | 2024-09-30 |
| 302 | 2024-10-09 | 65,304,400 | -64,500 | 13.9241 | 469,001,508 | 2024-09-30 |
| 303 | 2024-10-08 | 65,368,900 | -8,000 | 13.9379 | 469,001,508 | 2024-09-30 |
| 304 | 2024-10-07 | 65,376,900 | 3,167 | 13.9396 | 469,001,508 | 2024-09-30 |
| 305 | 2024-10-04 | 65,373,733 | -125,500 | 13.9389 | 469,001,508 | 2024-09-30 |
| 306 | 2024-10-03 | 65,499,233 | 0 | 13.9657 | 469,001,508 | 2024-09-30 |
| 307 | 2024-10-02 | 65,499,233 | 0 | 13.9657 | 469,001,508 | 2024-09-30 |
| 308 | 2024-09-30 | 65,499,233 | -2,500 | 13.9657 | 469,001,508 | 2024-09-30 |
| 309 | 2024-09-27 | 65,501,733 | 16,000 | 13.9662 | 469,001,508 | 2024-08-31 |
| 310 | 2024-09-26 | 65,485,733 | 0 | 13.9628 | 469,001,508 | 2024-08-31 |
| 311 | 2024-09-25 | 65,485,733 | 0 | 13.9628 | 469,001,508 | 2024-08-31 |
| 312 | 2024-09-24 | 65,485,733 | -38,000 | 13.9628 | 469,001,508 | 2024-08-31 |
| 313 | 2024-09-23 | 65,523,733 | 18,000 | 13.9709 | 469,001,508 | 2024-08-31 |
| 314 | 2024-09-20 | 65,505,733 | -68,000 | 13.9671 | 469,001,508 | 2024-08-31 |
| 315 | 2024-09-19 | 65,573,733 | 32,000 | 13.9816 | 469,001,508 | 2024-08-31 |
| 316 | 2024-09-17 | 65,541,733 | 0 | 13.9747 | 469,001,508 | 2024-08-31 |
| 317 | 2024-09-16 | 65,541,733 | 0 | 13.9747 | 469,001,508 | 2024-08-31 |
| 318 | 2024-09-13 | 65,541,733 | 44,000 | 13.9747 | 469,001,508 | 2024-08-31 |
| 319 | 2024-09-12 | 65,497,733 | -1,000 | 13.9654 | 469,001,508 | 2024-08-31 |
| 320 | 2024-09-11 | 65,498,733 | 0 | 13.9656 | 469,001,508 | 2024-08-31 |
| 321 | 2024-09-10 | 65,498,733 | 0 | 13.9656 | 469,001,508 | 2024-08-31 |
| 322 | 2024-09-09 | 65,498,733 | 0 | 13.9656 | 469,001,508 | 2024-08-31 |
| 323 | 2024-09-05 | 65,498,733 | 0 | 13.9656 | 469,001,508 | 2024-08-31 |
| 324 | 2024-09-04 | 65,498,733 | 0 | 13.9656 | 469,001,508 | 2024-08-31 |
| 325 | 2024-09-03 | 65,498,733 | 478,000 | 13.9656 | 469,001,508 | 2024-08-31 |
| 326 | 2024-09-02 | 65,020,733 | -4,000 | 13.8637 | 469,001,508 | 2024-08-31 |
| 327 | 2024-08-30 | 65,024,733 | 0 | 13.8645 | 469,001,508 | 2024-07-31 |
| 328 | 2024-08-29 | 65,024,733 | 0 | 13.8645 | 469,001,508 | 2024-07-31 |
| 329 | 2024-08-28 | 65,024,733 | 600,000 | 13.8645 | 469,001,508 | 2024-07-31 |
| 330 | 2024-08-27 | 64,424,733 | 0 | 13.7366 | 469,001,508 | 2024-07-31 |
| 331 | 2024-08-26 | 64,424,733 | 0 | 13.7366 | 469,001,508 | 2024-07-31 |
| 332 | 2024-08-23 | 64,424,733 | 0 | 13.7366 | 469,001,508 | 2024-07-31 |
| 333 | 2024-08-22 | 64,424,733 | 2,000 | 13.7366 | 469,001,508 | 2024-07-31 |
| 334 | 2024-08-21 | 64,422,733 | 1,492,000 | 13.7361 | 469,001,508 | 2024-07-31 |
| 335 | 2024-08-20 | 62,930,733 | 70,000 | 13.4180 | 469,001,508 | 2024-07-31 |
| 336 | 2024-08-19 | 62,860,733 | -4,000 | 13.4031 | 469,001,508 | 2024-07-31 |
| 337 | 2024-08-16 | 62,864,733 | 2,000 | 13.4040 | 469,001,508 | 2024-07-31 |
| 338 | 2024-08-15 | 62,862,733 | 28,000 | 13.4035 | 469,001,508 | 2024-07-31 |
| 339 | 2024-08-14 | 62,834,733 | 20,000 | 13.3976 | 469,001,508 | 2024-07-31 |
| 340 | 2024-08-13 | 62,814,733 | -108,000 | 13.3933 | 469,001,508 | 2024-07-31 |
| 341 | 2024-08-12 | 62,922,733 | 0 | 13.4163 | 469,001,508 | 2024-07-31 |
| 342 | 2024-08-09 | 62,922,733 | -4,000 | 13.4163 | 469,001,508 | 2024-07-31 |
| 343 | 2024-08-08 | 62,926,733 | -90,000 | 13.4172 | 469,001,508 | 2024-07-31 |
| 344 | 2024-08-07 | 63,016,733 | 0 | 13.4364 | 469,001,508 | 2024-07-31 |
| 345 | 2024-08-06 | 63,016,733 | 2,000 | 13.4364 | 469,001,508 | 2024-07-31 |
| 346 | 2024-08-05 | 63,014,733 | 388,000 | 13.4359 | 469,001,508 | 2024-07-31 |
| 347 | 2024-08-02 | 62,626,733 | 696,000 | 13.3532 | 469,001,508 | 2024-07-31 |
| 348 | 2024-08-01 | 61,930,733 | 104,000 | 13.2048 | 469,001,508 | 2024-07-31 |
| 349 | 2024-07-31 | 61,826,733 | 100,000 | 13.1826 | 469,001,508 | 2024-07-31 |
| 350 | 2024-07-30 | 61,726,733 | 592,000 | 15.6618 | 394,122,090 | 2024-06-30 |
| 351 | 2024-07-29 | 61,134,733 | 292,000 | 15.5116 | 394,122,090 | 2024-06-30 |
| 352 | 2024-07-26 | 60,842,733 | -2,000 | 15.4375 | 394,122,090 | 2024-06-30 |
| 353 | 2024-07-25 | 60,844,733 | 50,000 | 15.4380 | 394,122,090 | 2024-06-30 |
| 354 | 2024-07-24 | 60,794,733 | 524,000 | 15.4254 | 394,122,090 | 2024-06-30 |
| 355 | 2024-07-23 | 60,270,733 | 870,000 | 15.2924 | 394,122,090 | 2024-06-30 |
| 356 | 2024-07-22 | 59,400,733 | 1,456,000 | 15.0717 | 394,122,090 | 2024-06-30 |
| 357 | 2024-07-19 | 57,944,733 | 484,000 | 14.7022 | 394,122,090 | 2024-06-30 |
| 358 | 2024-07-18 | 57,460,733 | 656,000 | 14.5794 | 394,122,090 | 2024-06-30 |
| 359 | 2024-07-17 | 56,804,733 | 646,000 | 14.4130 | 394,122,090 | 2024-06-30 |
| 360 | 2024-07-16 | 56,158,733 | 1,256,000 | 14.2491 | 394,122,090 | 2024-06-30 |
| 361 | 2024-07-15 | 54,902,733 | -26,000 | 13.9304 | 394,122,090 | 2024-06-30 |
| 362 | 2024-07-12 | 54,928,733 | 0 | 13.9370 | 394,122,090 | 2024-06-30 |
| 363 | 2024-07-11 | 54,928,733 | -44,000 | 13.9370 | 394,122,090 | 2024-06-30 |
| 364 | 2024-07-10 | 54,972,733 | 1,000 | 13.9481 | 394,122,090 | 2024-06-30 |
| 365 | 2024-07-09 | 54,971,733 | 0 | 13.9479 | 394,122,090 | 2024-06-30 |
| 366 | 2024-07-08 | 54,971,733 | -14,000 | 13.9479 | 394,122,090 | 2024-06-30 |
| 367 | 2024-07-05 | 54,985,733 | 476,000 | 13.9514 | 394,122,090 | 2024-06-30 |
| 368 | 2024-07-04 | 54,509,733 | 1,566,000 | 13.8307 | 394,122,090 | 2024-06-30 |
| 369 | 2024-07-03 | 52,943,733 | -6,000 | 13.4333 | 394,122,090 | 2024-06-30 |
| 370 | 2024-07-02 | 52,949,733 | 0 | 13.4349 | 394,122,090 | 2024-06-30 |
| 371 | 2024-06-28 | 52,949,733 | 18,000 | 13.4349 | 394,122,090 | 2024-05-31 |
| 372 | 2024-06-27 | 52,931,733 | 0 | 13.4303 | 394,122,090 | 2024-05-31 |
| 373 | 2024-06-26 | 52,931,733 | 16,500 | 13.4303 | 394,122,090 | 2024-05-31 |
| 374 | 2024-06-25 | 52,915,233 | -176,000 | 13.4261 | 394,122,090 | 2024-05-31 |
| 375 | 2024-06-24 | 53,091,233 | 0 | 13.4708 | 394,122,090 | 2024-05-31 |
| 376 | 2024-06-21 | 53,091,233 | -8,000 | 13.4708 | 394,122,090 | 2024-05-31 |
| 377 | 2024-06-20 | 53,099,233 | -34,000 | 13.4728 | 394,122,090 | 2024-05-31 |
| 378 | 2024-06-19 | 53,133,233 | 8,000 | 13.4814 | 394,122,090 | 2024-05-31 |
| 379 | 2024-06-18 | 53,125,233 | -10,000 | 13.4794 | 394,122,090 | 2024-05-31 |
| 380 | 2024-06-17 | 53,135,233 | 28,000 | 13.4819 | 394,122,090 | 2024-05-31 |
| 381 | 2024-06-14 | 53,107,233 | 72,000 | 13.4748 | 394,122,090 | 2024-05-31 |
| 382 | 2024-06-13 | 53,035,233 | 0 | 13.4565 | 394,122,090 | 2024-05-31 |
| 383 | 2024-06-12 | 53,035,233 | 0 | 13.4565 | 394,122,090 | 2024-05-31 |
| 384 | 2024-06-11 | 53,035,233 | -5,000 | 13.4565 | 394,122,090 | 2024-05-31 |
| 385 | 2024-06-07 | 53,040,233 | 244,000 | 13.4578 | 394,122,090 | 2024-05-31 |
| 386 | 2024-06-06 | 52,796,233 | 19,041,500 | 13.3959 | 394,122,090 | 2024-05-31 |
| 387 | 2024-06-05 | 33,754,733 | -1,000 | 8.5645 | 394,122,090 | 2024-05-31 |
| 388 | 2024-06-04 | 33,755,733 | 40,000 | 8.5648 | 394,122,090 | 2024-05-31 |
| 389 | 2024-06-03 | 33,715,733 | -8,000 | 8.5546 | 394,122,090 | 2024-05-31 |
| 390 | 2024-05-31 | 33,723,733 | -6,000 | 8.5567 | 394,122,090 | 2024-05-31 |
| 391 | 2024-05-30 | 33,729,733 | 118,000 | 8.5582 | 394,122,090 | 2024-04-30 |
| 392 | 2024-05-29 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 393 | 2024-05-28 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 394 | 2024-05-27 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 395 | 2024-05-24 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 396 | 2024-05-23 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 397 | 2024-05-22 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 398 | 2024-05-21 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 399 | 2024-05-20 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 400 | 2024-05-17 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 401 | 2024-05-16 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 402 | 2024-05-14 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 403 | 2024-05-13 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 404 | 2024-05-10 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 405 | 2024-05-09 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 406 | 2024-05-08 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 407 | 2024-05-07 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 408 | 2024-05-06 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 409 | 2024-05-03 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 410 | 2024-05-02 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 411 | 2024-04-30 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-04-30 |
| 412 | 2024-04-29 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 413 | 2024-04-26 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 414 | 2024-04-25 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 415 | 2024-04-24 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 416 | 2024-04-23 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 417 | 2024-04-22 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 418 | 2024-04-19 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 419 | 2024-04-18 | 33,611,733 | 0 | 8.5283 | 394,122,090 | 2024-03-31 |
| 420 | 2024-04-17 | 33,611,733 | -34,000 | 8.5283 | 394,122,090 | 2024-03-31 |
| 421 | 2024-04-16 | 33,645,733 | 68,000 | 8.5369 | 394,122,090 | 2024-03-31 |
| 422 | 2024-04-15 | 33,577,733 | 0 | 8.5196 | 394,122,090 | 2024-03-31 |
| 423 | 2024-04-12 | 33,577,733 | 0 | 8.5196 | 394,122,090 | 2024-03-31 |
| 424 | 2024-04-11 | 33,577,733 | 12,000 | 8.5196 | 394,122,090 | 2024-03-31 |
| 425 | 2024-04-10 | 33,565,733 | -22,000 | 8.5166 | 394,122,090 | 2024-03-31 |
| 426 | 2024-04-09 | 33,587,733 | 38,000 | 8.5222 | 394,122,090 | 2024-03-31 |
| 427 | 2024-04-08 | 33,549,733 | 184,000 | 8.5125 | 394,122,090 | 2024-03-31 |
| 428 | 2024-04-05 | 33,365,733 | 187,000 | 8.4658 | 394,122,090 | 2024-03-31 |
| 429 | 2024-04-03 | 33,178,733 | -4,000 | 8.4184 | 394,122,090 | 2024-03-31 |
| 430 | 2024-04-02 | 33,182,733 | -8,000 | 8.4194 | 394,122,090 | 2024-03-31 |
| 431 | 2024-03-28 | 33,190,733 | 0 | 8.4214 | 394,122,090 | 2024-02-29 |
| 432 | 2024-03-27 | 33,190,733 | -1,500 | 8.4214 | 394,122,090 | 2024-02-29 |
| 433 | 2024-03-26 | 33,192,233 | -2,319,000 | 8.4218 | 394,122,090 | 2024-02-29 |
| 434 | 2024-03-25 | 35,511,233 | 59,500 | 9.0102 | 394,122,090 | 2024-02-29 |
| 435 | 2024-03-22 | 35,451,733 | -1,000 | 8.9951 | 394,122,090 | 2024-02-29 |
| 436 | 2024-03-21 | 35,452,733 | 32,000 | 8.9954 | 394,122,090 | 2024-02-29 |
| 437 | 2024-03-20 | 35,420,733 | -50,000 | 8.9872 | 394,122,090 | 2024-02-29 |
| 438 | 2024-03-19 | 35,470,733 | -16,000 | 8.9999 | 394,122,090 | 2024-02-29 |
| 439 | 2024-03-18 | 35,486,733 | -148,000 | 9.0040 | 394,122,090 | 2024-02-29 |
| 440 | 2024-03-15 | 35,634,733 | -8,000 | 9.0415 | 394,122,090 | 2024-02-29 |
| 441 | 2024-03-14 | 35,642,733 | 32,000 | 9.0436 | 394,122,090 | 2024-02-29 |
| 442 | 2024-03-13 | 35,610,733 | -11,000 | 9.0355 | 394,122,090 | 2024-02-29 |
| 443 | 2024-03-12 | 35,621,733 | -200,000 | 9.0382 | 394,122,090 | 2024-02-29 |
| 444 | 2024-03-11 | 35,821,733 | 33,188 | 9.0890 | 394,122,090 | 2024-02-29 |
| 445 | 2024-03-08 | 35,788,545 | 148,500 | 9.0806 | 394,122,090 | 2024-02-29 |
| 446 | 2024-03-07 | 35,640,045 | -25,000 | 9.0429 | 394,122,090 | 2024-02-29 |
| 447 | 2024-03-06 | 35,665,045 | -36,500 | 9.0492 | 394,122,090 | 2024-02-29 |
| 448 | 2024-03-05 | 35,701,545 | -12,000 | 9.0585 | 394,122,090 | 2024-02-29 |
| 449 | 2024-03-04 | 35,713,545 | 30,000 | 9.0615 | 394,122,090 | 2024-02-29 |
| 450 | 2024-03-01 | 35,683,545 | -62,000 | 9.0539 | 394,122,090 | 2024-02-29 |
| 451 | 2024-02-29 | 35,745,545 | -66,000 | 9.0697 | 394,122,090 | 2024-02-29 |
| 452 | 2024-02-28 | 35,811,545 | 20,000 | 9.0864 | 394,122,090 | 2024-02-06 |
| 453 | 2024-02-27 | 35,791,545 | -314,000 | 9.0813 | 394,122,090 | 2024-02-06 |
| 454 | 2024-02-26 | 36,105,545 | 0 | 9.1610 | 394,122,090 | 2024-02-06 |
| 455 | 2024-02-23 | 36,105,545 | 6,000 | 9.1610 | 394,122,090 | 2024-02-06 |
| 456 | 2024-02-22 | 36,099,545 | -56,000 | 9.1595 | 394,122,090 | 2024-02-06 |
| 457 | 2024-02-21 | 36,155,545 | -69,000 | 9.1737 | 394,122,090 | 2024-02-06 |
| 458 | 2024-02-20 | 36,224,545 | 47,500 | 9.1912 | 394,122,090 | 2024-02-06 |
| 459 | 2024-02-19 | 36,177,045 | 173,000 | 9.1791 | 394,122,090 | 2024-02-06 |
| 460 | 2024-02-16 | 36,004,045 | -144,000 | 9.1353 | 394,122,090 | 2024-02-06 |
| 461 | 2024-02-15 | 36,148,045 | -390,000 | 9.1718 | 394,122,090 | 2024-02-06 |
| 462 | 2024-02-14 | 36,538,045 | 0 | 9.2707 | 394,122,090 | 2024-02-06 |
| 463 | 2024-02-09 | 36,538,045 | 0 | 9.2707 | 394,122,090 | 2024-02-06 |
| 464 | 2024-02-08 | 36,538,045 | -82,500 | 9.2707 | 394,122,090 | 2024-02-06 |
| 465 | 2024-02-07 | 36,620,545 | 6,500 | 9.2917 | 394,122,090 | 2024-02-06 |
| 466 | 2024-02-06 | 36,614,045 | -302,000 | 9.2900 | 394,122,090 | 2024-02-06 |
| 467 | 2024-02-05 | 36,916,045 | 162,000 | 9.4482 | 390,722,090 | 2024-01-31 |
| 468 | 2024-02-02 | 36,754,045 | -4,264,000 | 9.4067 | 390,722,090 | 2024-01-31 |
| 469 | 2024-02-01 | 41,018,045 | -104,000 | 10.4980 | 390,722,090 | 2024-01-31 |
| 470 | 2024-01-31 | 41,122,045 | -70,000 | 10.5246 | 390,722,090 | 2024-01-31 |
| 471 | 2024-01-30 | 41,192,045 | -392,000 | 10.5425 | 390,722,090 | 2023-12-31 |
| 472 | 2024-01-29 | 41,584,045 | -432,000 | 10.6429 | 390,722,090 | 2023-12-31 |
| 473 | 2024-01-26 | 42,016,045 | 644,000 | 10.7534 | 390,722,090 | 2023-12-31 |
| 474 | 2024-01-25 | 41,372,045 | -25,500 | 10.5886 | 390,722,090 | 2023-12-31 |
| 475 | 2024-01-24 | 41,397,545 | -124,000 | 10.5951 | 390,722,090 | 2023-12-31 |
| 476 | 2024-01-23 | 41,521,545 | -2,058,531 | 10.6269 | 390,722,090 | 2023-12-31 |
| 477 | 2024-01-22 | 43,580,076 | -2,464,875 | 11.1537 | 390,722,090 | 2023-12-31 |
| 478 | 2024-01-19 | 46,044,951 | 0 | 11.7846 | 390,722,090 | 2023-12-31 |
| 479 | 2024-01-18 | 46,044,951 | 0 | 11.7846 | 390,722,090 | 2023-12-31 |
| 480 | 2024-01-17 | 46,044,951 | 0 | 11.7846 | 390,722,090 | 2023-12-31 |
| 481 | 2024-01-16 | 46,044,951 | 0 | 11.7846 | 390,722,090 | 2023-12-31 |
| 482 | 2024-01-15 | 46,044,951 | 0 | 11.7846 | 390,722,090 | 2023-12-31 |
| 483 | 2024-01-12 | 46,044,951 | -7,000 | 11.7846 | 390,722,090 | 2023-12-31 |
| 484 | 2024-01-11 | 46,051,951 | -2,500 | 11.7864 | 390,722,090 | 2023-12-31 |
| 485 | 2024-01-10 | 46,054,451 | -2,452,250 | 11.7870 | 390,722,090 | 2023-12-31 |
| 486 | 2024-01-09 | 48,506,701 | 553,000 | 12.4146 | 390,722,090 | 2023-12-31 |
| 487 | 2024-01-08 | 47,953,701 | -1,600 | 12.2731 | 390,722,090 | 2023-12-31 |
| 488 | 2024-01-05 | 47,955,301 | 44,000 | 12.2735 | 390,722,090 | 2023-12-31 |
| 489 | 2024-01-04 | 47,911,301 | -91,500 | 12.2622 | 390,722,090 | 2023-12-31 |
| 490 | 2024-01-03 | 48,002,801 | 265,500 | 12.2857 | 390,722,090 | 2023-12-31 |
| 491 | 2024-01-02 | 47,737,301 | -1,017,500 | 12.2177 | 390,722,090 | 2023-12-31 |
| 492 | 2023-12-29 | 48,754,801 | -73,000 | 12.4781 | 390,722,090 | 2023-12-12 |
| 493 | 2023-12-28 | 48,827,801 | -108,000 | 12.4968 | 390,722,090 | 2023-12-12 |
| 494 | 2023-12-27 | 48,935,801 | -216,500 | 12.5245 | 390,722,090 | 2023-12-12 |
| 495 | 2023-12-22 | 49,152,301 | -62,500 | 12.5799 | 390,722,090 | 2023-12-12 |
| 496 | 2023-12-21 | 49,214,801 | -1,560,500 | 12.5959 | 390,722,090 | 2023-12-12 |
| 497 | 2023-12-20 | 50,775,301 | -8,070,500 | 12.9952 | 390,722,090 | 2023-12-12 |
| 498 | 2023-12-19 | 58,845,801 | -61,000 | 15.0608 | 390,722,090 | 2023-12-12 |
| 499 | 2023-12-18 | 58,906,801 | -881,500 | 15.0764 | 390,722,090 | 2023-12-12 |
| 500 | 2023-12-15 | 59,788,301 | -239,160 | 15.3020 | 390,722,090 | 2023-12-12 |
| 501 | 2023-12-14 | 60,027,461 | -27,500 | 15.3632 | 390,722,090 | 2023-12-12 |
| 502 | 2023-12-13 | 60,054,961 | 38,500 | 15.3702 | 390,722,090 | 2023-12-12 |
| 503 | 2023-12-12 | 60,016,461 | 86,500 | 15.3604 | 390,722,090 | 2023-12-12 |
| 504 | 2023-12-11 | 59,929,961 | -2,500 | 15.3618 | 390,122,090 | 2023-12-05 |
| 505 | 2023-12-08 | 59,932,461 | -8,000 | 15.3625 | 390,122,090 | 2023-12-05 |
| 506 | 2023-12-07 | 59,940,461 | 4,625 | 15.3645 | 390,122,090 | 2023-12-05 |
| 507 | 2023-12-06 | 59,935,836 | 63,500 | 15.3634 | 390,122,090 | 2023-12-05 |
| 508 | 2023-12-05 | 59,872,336 | -50,000 | 15.3471 | 390,122,090 | 2023-12-05 |
| 509 | 2023-12-04 | 59,922,336 | -377,500 | 15.3717 | 389,822,090 | 2023-12-01 |
| 510 | 2023-12-01 | 60,299,836 | -1,500 | 15.4686 | 389,822,090 | 2023-12-01 |
| 511 | 2023-11-30 | 60,301,336 | 116,000 | 15.7128 | 383,772,090 | 2023-11-30 |
| 512 | 2023-11-29 | 60,185,336 | 126,000 | 15.6826 | 383,772,090 | 2023-10-31 |
| 513 | 2023-11-28 | 60,059,336 | 4,000 | 15.6497 | 383,772,090 | 2023-10-31 |
| 514 | 2023-11-27 | 60,055,336 | 55,000 | 15.6487 | 383,772,090 | 2023-10-31 |
| 515 | 2023-11-24 | 60,000,336 | 0 | 15.6344 | 383,772,090 | 2023-10-31 |
| 516 | 2023-11-23 | 60,000,336 | 0 | 15.6344 | 383,772,090 | 2023-10-31 |
| 517 | 2023-11-22 | 60,000,336 | 52,000 | 15.6344 | 383,772,090 | 2023-10-31 |
| 518 | 2023-11-21 | 59,948,336 | -18,000 | 15.6208 | 383,772,090 | 2023-10-31 |
| 519 | 2023-11-20 | 59,966,336 | -4,000 | 15.6255 | 383,772,090 | 2023-10-31 |
| 520 | 2023-11-17 | 59,970,336 | 0 | 15.6265 | 383,772,090 | 2023-10-31 |
| 521 | 2023-11-16 | 59,970,336 | 77,500 | 15.6265 | 383,772,090 | 2023-10-31 |
| 522 | 2023-11-15 | 59,892,836 | 0 | 15.6064 | 383,772,090 | 2023-10-31 |
| 523 | 2023-11-14 | 59,892,836 | -15,000 | 15.6064 | 383,772,090 | 2023-10-31 |
| 524 | 2023-11-13 | 59,907,836 | 0 | 15.6103 | 383,772,090 | 2023-10-31 |
| 525 | 2023-11-10 | 59,907,836 | -53,500 | 15.6103 | 383,772,090 | 2023-10-31 |
| 526 | 2023-11-09 | 59,961,336 | 2,000 | 15.6242 | 383,772,090 | 2023-10-31 |
| 527 | 2023-11-08 | 59,959,336 | 97,500 | 15.6237 | 383,772,090 | 2023-10-31 |
| 528 | 2023-11-07 | 59,861,836 | 3,856,000 | 15.5983 | 383,772,090 | 2023-10-31 |
| 529 | 2023-11-06 | 56,005,836 | 26,000 | 14.5935 | 383,772,090 | 2023-10-31 |
| 530 | 2023-11-03 | 55,979,836 | 504,000 | 14.5867 | 383,772,090 | 2023-10-31 |
| 531 | 2023-11-02 | 55,475,836 | 56,000 | 14.4554 | 383,772,090 | 2023-10-31 |
| 532 | 2023-11-01 | 55,419,836 | 12,000 | 14.4408 | 383,772,090 | 2023-10-31 |
| 533 | 2023-10-31 | 55,407,836 | 67,000 | 14.4377 | 383,772,090 | 2023-10-31 |
| 534 | 2023-10-30 | 55,340,836 | 206,000 | 14.4202 | 383,772,090 | 2023-10-30 |
| 535 | 2023-10-27 | 55,134,836 | 30,000 | 14.5466 | 379,022,090 | 2023-10-27 |
| 536 | 2023-10-26 | 55,104,836 | 90,000 | 14.7183 | 374,397,090 | 2023-09-30 |
| 537 | 2023-10-25 | 55,014,836 | 182,000 | 14.6942 | 374,397,090 | 2023-09-30 |
| 538 | 2023-10-24 | 54,832,836 | -18,000 | 14.6456 | 374,397,090 | 2023-09-30 |
| 539 | 2023-10-20 | 54,850,836 | 259,000 | 14.6504 | 374,397,090 | 2023-09-30 |
| 540 | 2023-10-19 | 54,591,836 | 0 | 14.5813 | 374,397,090 | 2023-09-30 |
| 541 | 2023-10-18 | 54,591,836 | -500 | 14.5813 | 374,397,090 | 2023-09-30 |
| 542 | 2023-10-17 | 54,592,336 | -14,518,187 | 14.5814 | 374,397,090 | 2023-09-30 |
| 543 | 2023-10-16 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 544 | 2023-10-13 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 545 | 2023-10-12 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 546 | 2023-10-11 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 547 | 2023-10-10 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 548 | 2023-10-09 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 549 | 2023-10-06 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 550 | 2023-10-05 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 551 | 2023-10-04 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 552 | 2023-10-03 | 69,110,523 | 0 | 18.4592 | 374,397,090 | 2023-09-30 |
| 553 | 2023-09-29 | 69,110,523 | -6,000 | 18.4592 | 374,397,090 | 2023-09-15 |
| 554 | 2023-09-28 | 69,116,523 | 4,000 | 18.4608 | 374,397,090 | 2023-09-15 |
| 555 | 2023-09-27 | 69,112,523 | 0 | 18.4597 | 374,397,090 | 2023-09-15 |
| 556 | 2023-09-26 | 69,112,523 | -140,000 | 18.4597 | 374,397,090 | 2023-09-15 |
| 557 | 2023-09-25 | 69,252,523 | -6,000 | 18.4971 | 374,397,090 | 2023-09-15 |
| 558 | 2023-09-22 | 69,258,523 | 0 | 18.4987 | 374,397,090 | 2023-09-15 |
| 559 | 2023-09-21 | 69,258,523 | -140,000 | 18.4987 | 374,397,090 | 2023-09-15 |
| 560 | 2023-09-20 | 69,398,523 | -95,000 | 18.5361 | 374,397,090 | 2023-09-15 |
| 561 | 2023-09-19 | 69,493,523 | -45,000 | 18.5614 | 374,397,090 | 2023-09-15 |
| 562 | 2023-09-18 | 69,538,523 | 0 | 18.5735 | 374,397,090 | 2023-09-15 |
| 563 | 2023-09-15 | 69,538,523 | 36,000 | 18.5735 | 374,397,090 | 2023-09-15 |
| 564 | 2023-09-14 | 69,502,523 | 30,000 | 20.3225 | 341,997,090 | 2023-08-31 |
| 565 | 2023-09-13 | 69,472,523 | 10,000 | 20.3138 | 341,997,090 | 2023-08-31 |
| 566 | 2023-09-12 | 69,462,523 | 0 | 20.3109 | 341,997,090 | 2023-08-31 |
| 567 | 2023-09-11 | 69,462,523 | 1,200,500 | 20.3109 | 341,997,090 | 2023-08-31 |
| 568 | 2023-09-07 | 68,262,023 | 171,000 | 19.9598 | 341,997,090 | 2023-08-31 |
| 569 | 2023-09-06 | 68,091,023 | 2,000 | 19.9098 | 341,997,090 | 2023-08-31 |
| 570 | 2023-09-05 | 68,089,023 | -106,000 | 19.9092 | 341,997,090 | 2023-08-31 |
| 571 | 2023-09-04 | 68,195,023 | -2,000 | 19.9402 | 341,997,090 | 2023-08-31 |
| 572 | 2023-08-31 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-08-31 |
| 573 | 2023-08-30 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-07-31 |
| 574 | 2023-08-29 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-07-31 |
| 575 | 2023-08-28 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-07-31 |
| 576 | 2023-08-25 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-07-31 |
| 577 | 2023-08-24 | 68,197,023 | 0 | 19.9408 | 341,997,090 | 2023-07-31 |
| 578 | 2023-08-23 | 68,197,023 | -2,000 | 19.9408 | 341,997,090 | 2023-07-31 |
| 579 | 2023-08-22 | 68,199,023 | -6,000 | 19.9414 | 341,997,090 | 2023-07-31 |
| 580 | 2023-08-21 | 68,205,023 | 798,000 | 19.9432 | 341,997,090 | 2023-07-31 |
| 581 | 2023-08-18 | 67,407,023 | -12,000 | 19.7098 | 341,997,090 | 2023-07-31 |
| 582 | 2023-08-17 | 67,419,023 | 0 | 19.7133 | 341,997,090 | 2023-07-31 |
| 583 | 2023-08-16 | 67,419,023 | -1,500 | 19.7133 | 341,997,090 | 2023-07-31 |
| 584 | 2023-08-15 | 67,420,523 | -12,000 | 19.7138 | 341,997,090 | 2023-07-31 |
| 585 | 2023-08-14 | 67,432,523 | 700,000 | 19.7173 | 341,997,090 | 2023-07-31 |
| 586 | 2023-08-11 | 66,732,523 | 0 | 19.5126 | 341,997,090 | 2023-07-31 |
| 587 | 2023-08-10 | 66,732,523 | 0 | 19.5126 | 341,997,090 | 2023-07-31 |
| 588 | 2023-08-09 | 66,732,523 | 0 | 19.5126 | 341,997,090 | 2023-07-31 |
| 589 | 2023-08-08 | 66,732,523 | -14,000 | 19.5126 | 341,997,090 | 2023-07-31 |
| 590 | 2023-08-07 | 66,746,523 | 12,000 | 19.5167 | 341,997,090 | 2023-07-31 |
| 591 | 2023-08-04 | 66,734,523 | -50,000 | 19.5132 | 341,997,090 | 2023-07-31 |
| 592 | 2023-08-03 | 66,784,523 | 0 | 19.5278 | 341,997,090 | 2023-07-31 |
| 593 | 2023-08-02 | 66,784,523 | 6,000 | 19.5278 | 341,997,090 | 2023-07-31 |
| 594 | 2023-08-01 | 66,778,523 | 0 | 19.5261 | 341,997,090 | 2023-07-31 |
| 595 | 2023-07-31 | 66,778,523 | 0 | 19.5261 | 341,997,090 | 2023-07-31 |
| 596 | 2023-07-28 | 66,778,523 | 0 | 19.5261 | 341,997,090 | 2023-06-30 |
| 597 | 2023-07-27 | 66,778,523 | -2,000 | 19.5261 | 341,997,090 | 2023-06-30 |
| 598 | 2023-07-26 | 66,780,523 | -6,000 | 19.5266 | 341,997,090 | 2023-06-30 |
| 599 | 2023-07-25 | 66,786,523 | 0 | 19.5284 | 341,997,090 | 2023-06-30 |
| 600 | 2023-07-24 | 66,786,523 | 0 | 19.5284 | 341,997,090 | 2023-06-30 |
| 601 | 2023-07-21 | 66,786,523 | -2,000 | 19.5284 | 341,997,090 | 2023-06-30 |
| 602 | 2023-07-20 | 66,788,523 | 0 | 19.5290 | 341,997,090 | 2023-06-30 |
| 603 | 2023-07-19 | 66,788,523 | 0 | 19.5290 | 341,997,090 | 2023-06-30 |
| 604 | 2023-07-18 | 66,788,523 | -4,000 | 19.5290 | 341,997,090 | 2023-06-30 |
| 605 | 2023-07-14 | 66,792,523 | 0 | 19.5301 | 341,997,090 | 2023-06-30 |
| 606 | 2023-07-13 | 66,792,523 | 6,000 | 19.5301 | 341,997,090 | 2023-06-30 |
| 607 | 2023-07-12 | 66,786,523 | 0 | 19.5284 | 341,997,090 | 2023-06-30 |
| 608 | 2023-07-11 | 66,786,523 | -28,000 | 19.5284 | 341,997,090 | 2023-06-30 |
| 609 | 2023-07-10 | 66,814,523 | -56,375 | 19.5366 | 341,997,090 | 2023-06-30 |
| 610 | 2023-07-07 | 66,870,898 | 0 | 19.5531 | 341,997,090 | 2023-06-30 |
| 611 | 2023-07-06 | 66,870,898 | -20,000 | 19.5531 | 341,997,090 | 2023-06-30 |
| 612 | 2023-07-05 | 66,890,898 | -4,000 | 19.5589 | 341,997,090 | 2023-06-30 |
| 613 | 2023-07-04 | 66,894,898 | 0 | 19.5601 | 341,997,090 | 2023-06-30 |
| 614 | 2023-07-03 | 66,894,898 | 2,000 | 19.5601 | 341,997,090 | 2023-06-30 |
| 615 | 2023-06-30 | 66,892,898 | 0 | 19.5595 | 341,997,090 | 2023-06-30 |
| 616 | 2023-06-29 | 66,892,898 | 0 | 19.5595 | 341,997,090 | 2023-05-31 |
| 617 | 2023-06-28 | 66,892,898 | 0 | 19.5595 | 341,997,090 | 2023-05-31 |
| 618 | 2023-06-27 | 66,892,898 | 3,500 | 19.5595 | 341,997,090 | 2023-05-31 |
| 619 | 2023-06-26 | 66,889,398 | -18,000 | 19.5585 | 341,997,090 | 2023-05-31 |
| 620 | 2023-06-23 | 66,907,398 | 0 | 19.5637 | 341,997,090 | 2023-05-31 |
| 621 | 2023-06-21 | 66,907,398 | 4,000 | 19.5637 | 341,997,090 | 2023-05-31 |
| 622 | 2023-06-20 | 66,903,398 | 0 | 19.5626 | 341,997,090 | 2023-05-31 |
| 623 | 2023-06-19 | 66,903,398 | 0 | 19.5626 | 341,997,090 | 2023-05-31 |
| 624 | 2023-06-16 | 66,903,398 | -500 | 19.5626 | 341,997,090 | 2023-05-31 |
| 625 | 2023-06-15 | 66,903,898 | 498,000 | 19.5627 | 341,997,090 | 2023-05-31 |
| 626 | 2023-06-14 | 66,405,898 | 324,000 | 19.4171 | 341,997,090 | 2023-05-31 |
| 627 | 2023-06-13 | 66,081,898 | 0 | 19.3224 | 341,997,090 | 2023-05-31 |
| 628 | 2023-06-12 | 66,081,898 | 0 | 19.3224 | 341,997,090 | 2023-05-31 |
| 629 | 2023-06-09 | 66,081,898 | 0 | 19.3224 | 341,997,090 | 2023-05-31 |
| 630 | 2023-06-08 | 66,081,898 | 0 | 19.3224 | 341,997,090 | 2023-05-31 |
| 631 | 2023-06-07 | 66,081,898 | 54,000 | 19.3224 | 341,997,090 | 2023-05-31 |
| 632 | 2023-06-06 | 66,027,898 | 0 | 19.3066 | 341,997,090 | 2023-05-31 |
| 633 | 2023-06-05 | 66,027,898 | 0 | 19.3066 | 341,997,090 | 2023-05-31 |
| 634 | 2023-06-02 | 66,027,898 | 0 | 19.3066 | 341,997,090 | 2023-05-31 |
| 635 | 2023-06-01 | 66,027,898 | 0 | 19.3066 | 341,997,090 | 2023-05-31 |
| 636 | 2023-05-31 | 66,027,898 | -110,000 | 19.3066 | 341,997,090 | 2023-05-31 |
| 637 | 2023-05-30 | 66,137,898 | 0 | 19.3387 | 341,997,090 | 2023-04-30 |
| 638 | 2023-05-29 | 66,137,898 | 11,500 | 19.3387 | 341,997,090 | 2023-04-30 |
| 639 | 2023-05-25 | 66,126,398 | 38,000 | 19.3354 | 341,997,090 | 2023-04-30 |
| 640 | 2023-05-24 | 66,088,398 | 104,000 | 19.3243 | 341,997,090 | 2023-04-30 |
| 641 | 2023-05-23 | 65,984,398 | 0 | 19.2938 | 341,997,090 | 2023-04-30 |
| 642 | 2023-05-22 | 65,984,398 | 28,000 | 19.2938 | 341,997,090 | 2023-04-30 |
| 643 | 2023-05-19 | 65,956,398 | 0 | 19.2857 | 341,997,090 | 2023-04-30 |
| 644 | 2023-05-18 | 65,956,398 | 36,000 | 19.2857 | 341,997,090 | 2023-04-30 |
| 645 | 2023-05-17 | 65,920,398 | 0 | 19.2751 | 341,997,090 | 2023-04-30 |
| 646 | 2023-05-16 | 65,920,398 | 12,000 | 19.2751 | 341,997,090 | 2023-04-30 |
| 647 | 2023-05-15 | 65,908,398 | 84,000 | 19.2716 | 341,997,090 | 2023-04-30 |
| 648 | 2023-05-12 | 65,824,398 | 0 | 19.2471 | 341,997,090 | 2023-04-30 |
| 649 | 2023-05-11 | 65,824,398 | 5,000 | 19.2471 | 341,997,090 | 2023-04-30 |
| 650 | 2023-05-10 | 65,819,398 | 2,500 | 19.2456 | 341,997,090 | 2023-04-30 |
| 651 | 2023-05-09 | 65,816,898 | 0 | 19.2449 | 341,997,090 | 2023-04-30 |
| 652 | 2023-05-08 | 65,816,898 | 12,000 | 19.2449 | 341,997,090 | 2023-04-30 |
| 653 | 2023-05-05 | 65,804,898 | 34,000 | 19.2414 | 341,997,090 | 2023-04-30 |
| 654 | 2023-05-04 | 65,770,898 | 0 | 19.2314 | 341,997,090 | 2023-04-30 |
| 655 | 2023-05-03 | 65,770,898 | 8,000 | 19.2314 | 341,997,090 | 2023-04-30 |
| 656 | 2023-05-02 | 65,762,898 | 0 | 19.2291 | 341,997,090 | 2023-04-30 |
| 657 | 2023-04-28 | 65,762,898 | 26,000 | 19.2291 | 341,997,090 | 2023-03-31 |
| 658 | 2023-04-27 | 65,736,898 | 121,000 | 19.2215 | 341,997,090 | 2023-03-31 |
| 659 | 2023-04-26 | 65,615,898 | 222,000 | 19.1861 | 341,997,090 | 2023-03-31 |
| 660 | 2023-04-25 | 65,393,898 | 84,000 | 19.1212 | 341,997,090 | 2023-03-31 |
| 661 | 2023-04-24 | 65,309,898 | 246,000 | 19.0966 | 341,997,090 | 2023-03-31 |
| 662 | 2023-04-21 | 65,063,898 | 67,500 | 19.0247 | 341,997,090 | 2023-03-31 |
| 663 | 2023-04-20 | 64,996,398 | 10,000 | 19.0050 | 341,997,090 | 2023-03-31 |
| 664 | 2023-04-19 | 64,986,398 | 0 | 19.0020 | 341,997,090 | 2023-03-31 |
| 665 | 2023-04-18 | 64,986,398 | 0 | 19.0020 | 341,997,090 | 2023-03-31 |
| 666 | 2023-04-17 | 64,986,398 | 0 | 19.0020 | 341,997,090 | 2023-03-31 |
| 667 | 2023-04-14 | 64,986,398 | 48,000 | 19.0020 | 341,997,090 | 2023-03-31 |
| 668 | 2023-04-13 | 64,938,398 | 14,500 | 18.9880 | 341,997,090 | 2023-03-31 |
| 669 | 2023-04-12 | 64,923,898 | 120,000 | 18.9838 | 341,997,090 | 2023-03-31 |
| 670 | 2023-04-11 | 64,803,898 | -8,930,000 | 18.9487 | 341,997,090 | 2023-03-31 |
| 671 | 2023-04-06 | 73,733,898 | -4,000 | 21.5598 | 341,997,090 | 2023-03-31 |
| 672 | 2023-04-04 | 73,737,898 | 10,000 | 21.5610 | 341,997,090 | 2023-03-31 |
| 673 | 2023-04-03 | 73,727,898 | -20,000 | 21.5580 | 341,997,090 | 2023-03-31 |
| 674 | 2023-03-31 | 73,747,898 | 577,500 | 21.5639 | 341,997,090 | 2023-03-31 |
| 675 | 2023-03-30 | 73,170,398 | -314,000 | 21.3950 | 341,997,090 | 2023-02-28 |
| 676 | 2023-03-29 | 73,484,398 | -102,000 | 21.4868 | 341,997,090 | 2023-02-28 |
| 677 | 2023-03-28 | 73,586,398 | 30,000 | 21.5167 | 341,997,090 | 2023-02-28 |
| 678 | 2023-03-27 | 73,556,398 | -11,000 | 21.5079 | 341,997,090 | 2023-02-28 |
| 679 | 2023-03-24 | 73,567,398 | -372,000 | 21.5111 | 341,997,090 | 2023-02-28 |
| 680 | 2023-03-23 | 73,939,398 | -709,000 | 21.6199 | 341,997,090 | 2023-02-28 |
| 681 | 2023-03-22 | 74,648,398 | -42,000 | 21.8272 | 341,997,090 | 2023-02-28 |
| 682 | 2023-03-21 | 74,690,398 | -75,500 | 21.8395 | 341,997,090 | 2023-02-28 |
| 683 | 2023-03-20 | 74,765,898 | -22,000 | 21.8616 | 341,997,090 | 2023-02-28 |
| 684 | 2023-03-17 | 74,787,898 | -118,000 | 21.8680 | 341,997,090 | 2023-02-28 |
| 685 | 2023-03-16 | 74,905,898 | -14,469 | 21.9025 | 341,997,090 | 2023-02-28 |
| 686 | 2023-03-15 | 74,920,367 | -32,000 | 21.9067 | 341,997,090 | 2023-02-28 |
| 687 | 2023-03-14 | 74,952,367 | -4,000 | 21.9161 | 341,997,090 | 2023-02-28 |
| 688 | 2023-03-13 | 74,956,367 | -52,000 | 21.9173 | 341,997,090 | 2023-02-28 |
| 689 | 2023-03-10 | 75,008,367 | -120,000 | 21.9325 | 341,997,090 | 2023-02-28 |
| 690 | 2023-03-09 | 75,128,367 | -10,000 | 21.9675 | 341,997,090 | 2023-02-28 |
| 691 | 2023-03-08 | 75,138,367 | -86,000 | 21.9705 | 341,997,090 | 2023-02-28 |
| 692 | 2023-03-07 | 75,224,367 | -39,000 | 21.9956 | 341,997,090 | 2023-02-28 |
| 693 | 2023-03-06 | 75,263,367 | 10,000 | 22.0070 | 341,997,090 | 2023-02-28 |
| 694 | 2023-03-03 | 75,253,367 | -80,000 | 22.0041 | 341,997,090 | 2023-02-28 |
| 695 | 2023-03-02 | 75,333,367 | 0 | 22.0275 | 341,997,090 | 2023-02-28 |
| 696 | 2023-03-01 | 75,333,367 | -7,000 | 22.0275 | 341,997,090 | 2023-02-28 |
| 697 | 2023-02-28 | 75,340,367 | 8,000 | 22.0295 | 341,997,090 | 2023-02-28 |
| 698 | 2023-02-27 | 75,332,367 | 0 | 22.0272 | 341,997,090 | 2023-01-31 |
| 699 | 2023-02-24 | 75,332,367 | -14,000 | 22.0272 | 341,997,090 | 2023-01-31 |
| 700 | 2023-02-23 | 75,346,367 | 6,996,000 | 22.0313 | 341,997,090 | 2023-01-31 |
| 701 | 2023-02-22 | 68,350,367 | -2,000 | 19.9857 | 341,997,090 | 2023-01-31 |
| 702 | 2023-02-21 | 68,352,367 | 0 | 19.9862 | 341,997,090 | 2023-01-31 |
| 703 | 2023-02-20 | 68,352,367 | 395,500 | 19.9862 | 341,997,090 | 2023-01-31 |
| 704 | 2023-02-17 | 67,956,867 | 798,000 | 19.8706 | 341,997,090 | 2023-01-31 |
| 705 | 2023-02-16 | 67,158,867 | 6,000 | 19.6373 | 341,997,090 | 2023-01-31 |
| 706 | 2023-02-15 | 67,152,867 | 6,000 | 19.6355 | 341,997,090 | 2023-01-31 |
| 707 | 2023-02-14 | 67,146,867 | -8,000 | 19.6338 | 341,997,090 | 2023-01-31 |
| 708 | 2023-02-13 | 67,154,867 | -149,000 | 19.6361 | 341,997,090 | 2023-01-31 |
| 709 | 2023-02-10 | 67,303,867 | 0 | 19.6797 | 341,997,090 | 2023-01-31 |
| 710 | 2023-02-09 | 67,303,867 | -4,000 | 19.6797 | 341,997,090 | 2023-01-31 |
| 711 | 2023-02-08 | 67,307,867 | 4,000 | 19.6808 | 341,997,090 | 2023-01-31 |
| 712 | 2023-02-07 | 67,303,867 | 204,000 | 19.6797 | 341,997,090 | 2023-01-31 |
| 713 | 2023-02-06 | 67,099,867 | 4,000 | 19.6200 | 341,997,090 | 2023-01-31 |
| 714 | 2023-02-03 | 67,095,867 | 0 | 19.6188 | 341,997,090 | 2023-01-31 |
| 715 | 2023-02-02 | 67,095,867 | 22,000 | 19.6188 | 341,997,090 | 2023-01-31 |
| 716 | 2023-02-01 | 67,073,867 | 3,500 | 19.6124 | 341,997,090 | 2023-01-31 |
| 717 | 2023-01-31 | 67,070,367 | 10,000 | 19.6114 | 341,997,090 | 2023-01-31 |
| 718 | 2023-01-30 | 67,060,367 | 10,500 | 19.6085 | 341,997,090 | 2023-01-10 |
| 719 | 2023-01-27 | 67,049,867 | 4,000 | 19.6054 | 341,997,090 | 2023-01-10 |
| 720 | 2023-01-26 | 67,045,867 | -4,535,000 | 19.6042 | 341,997,090 | 2023-01-10 |
| 721 | 2023-01-20 | 71,580,867 | 26,500 | 20.9303 | 341,997,090 | 2023-01-10 |
| 722 | 2023-01-19 | 71,554,367 | 1,500 | 20.9225 | 341,997,090 | 2023-01-10 |
| 723 | 2023-01-18 | 71,552,867 | -5,020,000 | 20.9221 | 341,997,090 | 2023-01-10 |
| 724 | 2023-01-17 | 76,572,867 | 0 | 22.3899 | 341,997,090 | 2023-01-10 |
| 725 | 2023-01-16 | 76,572,867 | 0 | 22.3899 | 341,997,090 | 2023-01-10 |
| 726 | 2023-01-13 | 76,572,867 | 32,000 | 22.3899 | 341,997,090 | 2023-01-10 |
| 727 | 2023-01-12 | 76,540,867 | -122,500 | 22.3806 | 341,997,090 | 2023-01-10 |
| 728 | 2023-01-11 | 76,663,367 | -1,149,238,557 | 22.4164 | 341,997,090 | 2023-01-10 |
| 729 | 2023-01-10 | 1,225,901,924 | 1,400,009 | 358.4539 | 341,997,090 | 2023-01-10 |
| 730 | 2023-01-09 | 1,224,501,915 | 176,000 | 22.3778 | 5,471,953,447 | 2022-12-31 |
| 731 | 2023-01-06 | 1,224,325,915 | 216,000 | 22.3746 | 5,471,953,447 | 2022-12-31 |
| 732 | 2023-01-05 | 1,224,109,915 | 96,000 | 22.3706 | 5,471,953,447 | 2022-12-31 |
| 733 | 2023-01-04 | 1,224,013,915 | 80,000 | 22.3689 | 5,471,953,447 | 2022-12-31 |
| 734 | 2023-01-03 | 1,223,933,915 | 0 | 22.3674 | 5,471,953,447 | 2022-12-31 |
| 735 | 2022-12-30 | 1,223,933,915 | 0 | 22.3674 | 5,471,953,447 | 2022-11-30 |
| 736 | 2022-12-29 | 1,223,933,915 | 0 | 22.3674 | 5,471,953,447 | 2022-11-30 |
| 737 | 2022-12-28 | 1,223,933,915 | 0 | 22.3674 | 5,471,953,447 | 2022-11-30 |
| 738 | 2022-12-23 | 1,223,933,915 | -1,232,000 | 22.3674 | 5,471,953,447 | 2022-11-30 |
| 739 | 2022-12-22 | 1,225,165,915 | -48,000 | 22.3899 | 5,471,953,447 | 2022-11-30 |
| 740 | 2022-12-21 | 1,225,213,915 | -8,000 | 22.3908 | 5,471,953,447 | 2022-11-30 |
| 741 | 2022-12-20 | 1,225,221,915 | -104,000 | 22.3909 | 5,471,953,447 | 2022-11-30 |
| 742 | 2022-12-19 | 1,225,325,915 | -160,000 | 22.3928 | 5,471,953,447 | 2022-11-30 |
| 743 | 2022-12-16 | 1,225,485,915 | -40,000 | 22.3958 | 5,471,953,447 | 2022-11-30 |
| 744 | 2022-12-15 | 1,225,525,915 | -760,000 | 22.3965 | 5,471,953,447 | 2022-11-30 |
| 745 | 2022-12-14 | 1,226,285,915 | 160,000 | 22.4104 | 5,471,953,447 | 2022-11-30 |
| 746 | 2022-12-13 | 1,226,125,915 | -872,000 | 22.4075 | 5,471,953,447 | 2022-11-30 |
| 747 | 2022-12-12 | 1,226,997,915 | 5,248,000 | 22.4234 | 5,471,953,447 | 2022-11-30 |
| 748 | 2022-12-09 | 1,221,749,915 | -2,080,000 | 22.3275 | 5,471,953,447 | 2022-11-30 |
| 749 | 2022-12-08 | 1,223,829,915 | -624,000 | 22.3655 | 5,471,953,447 | 2022-11-30 |
| 750 | 2022-12-07 | 1,224,453,915 | -616,000 | 22.3769 | 5,471,953,447 | 2022-11-30 |
| 751 | 2022-12-06 | 1,225,069,915 | -992,000 | 22.3882 | 5,471,953,447 | 2022-11-30 |
| 752 | 2022-12-05 | 1,226,061,915 | -456,000 | 22.4063 | 5,471,953,447 | 2022-11-30 |
| 753 | 2022-12-02 | 1,226,517,915 | -368,000 | 22.4146 | 5,471,953,447 | 2022-11-30 |
| 754 | 2022-12-01 | 1,226,885,915 | 8,000 | 22.4214 | 5,471,953,447 | 2022-11-30 |
| 755 | 2022-11-30 | 1,226,877,915 | 80,000 | 22.4212 | 5,471,953,447 | 2022-11-30 |
| 756 | 2022-11-29 | 1,226,797,915 | 47,392,000 | 22.4197 | 5,471,953,447 | 2022-10-31 |
| 757 | 2022-11-28 | 1,179,405,915 | -488,000 | 21.5537 | 5,471,953,447 | 2022-10-31 |
| 758 | 2022-11-25 | 1,179,893,915 | 2,640,000 | 21.5626 | 5,471,953,447 | 2022-10-31 |
| 759 | 2022-11-24 | 1,177,253,915 | 696,000 | 21.5143 | 5,471,953,447 | 2022-10-31 |
| 760 | 2022-11-23 | 1,176,557,915 | 152,000 | 21.5016 | 5,471,953,447 | 2022-10-31 |
| 761 | 2022-11-22 | 1,176,405,915 | 1,072,000 | 21.4988 | 5,471,953,447 | 2022-10-31 |
| 762 | 2022-11-21 | 1,175,333,915 | 864,000 | 21.4792 | 5,471,953,447 | 2022-10-31 |
| 763 | 2022-11-18 | 1,174,469,915 | -720,000 | 21.4634 | 5,471,953,447 | 2022-10-31 |
| 764 | 2022-11-17 | 1,175,189,915 | 3,440,000 | 21.4766 | 5,471,953,447 | 2022-10-31 |
| 765 | 2022-11-16 | 1,171,749,915 | 2,616,000 | 21.4137 | 5,471,953,447 | 2022-10-31 |
| 766 | 2022-11-15 | 1,169,133,915 | 3,184,000 | 21.3659 | 5,471,953,447 | 2022-10-31 |
| 767 | 2022-11-14 | 1,165,949,915 | -328,000 | 21.3077 | 5,471,953,447 | 2022-10-31 |
| 768 | 2022-11-11 | 1,166,277,915 | -1,608,000 | 21.3137 | 5,471,953,447 | 2022-10-31 |
| 769 | 2022-11-10 | 1,167,885,915 | 3,688,000 | 21.3431 | 5,471,953,447 | 2022-10-31 |
| 770 | 2022-11-09 | 1,164,197,915 | 85,384,000 | 21.2757 | 5,471,953,447 | 2022-10-31 |
| 771 | 2022-11-08 | 1,078,813,915 | 6,560,000 | 19.7153 | 5,471,953,447 | 2022-10-31 |
| 772 | 2022-11-07 | 1,072,253,915 | -2,312,000 | 19.5955 | 5,471,953,447 | 2022-10-31 |
| 773 | 2022-11-04 | 1,074,565,915 | 88,000 | 19.6377 | 5,471,953,447 | 2022-10-31 |
| 774 | 2022-11-03 | 1,074,477,915 | -120,000 | 19.6361 | 5,471,953,447 | 2022-10-31 |
| 775 | 2022-11-02 | 1,074,597,915 | 472,000 | 19.6383 | 5,471,953,447 | 2022-10-31 |
| 776 | 2022-11-01 | 1,074,125,915 | -88,000 | 19.6297 | 5,471,953,447 | 2022-10-31 |
| 777 | 2022-10-31 | 1,074,213,915 | -136,000 | 19.6313 | 5,471,953,447 | 2022-10-31 |
| 778 | 2022-10-28 | 1,074,349,915 | 26,000 | 19.6338 | 5,471,953,447 | 2022-09-30 |
| 779 | 2022-10-27 | 1,074,323,915 | -40,000 | 19.6333 | 5,471,953,447 | 2022-09-30 |
| 780 | 2022-10-26 | 1,074,363,915 | 60,600,000 | 19.6340 | 5,471,953,447 | 2022-09-30 |
| 781 | 2022-10-25 | 1,013,763,915 | 448,000 | 18.5265 | 5,471,953,447 | 2022-09-30 |
| 782 | 2022-10-24 | 1,013,315,915 | -11,126,000 | 18.5184 | 5,471,953,447 | 2022-09-30 |
| 783 | 2022-10-21 | 1,024,441,915 | -1,024,000 | 18.7217 | 5,471,953,447 | 2022-09-30 |
| 784 | 2022-10-20 | 1,025,465,915 | -56,000 | 18.7404 | 5,471,953,447 | 2022-09-30 |
| 785 | 2022-10-19 | 1,025,521,915 | 16,000 | 18.7414 | 5,471,953,447 | 2022-09-30 |
| 786 | 2022-10-18 | 1,025,505,915 | 104,000 | 18.7411 | 5,471,953,447 | 2022-09-30 |
| 787 | 2022-10-17 | 1,025,401,915 | 152,000 | 18.7392 | 5,471,953,447 | 2022-09-30 |
| 788 | 2022-10-14 | 1,025,249,915 | -96,000 | 18.7365 | 5,471,953,447 | 2022-09-30 |
| 789 | 2022-10-13 | 1,025,345,915 | 70,100 | 18.7382 | 5,471,953,447 | 2022-09-30 |
| 790 | 2022-10-12 | 1,025,275,815 | -384,000 | 18.7369 | 5,471,953,447 | 2022-09-30 |
| 791 | 2022-10-11 | 1,025,659,815 | -152,000 | 18.7439 | 5,471,953,447 | 2022-09-30 |
| 792 | 2022-10-10 | 1,025,811,815 | -152,000 | 18.7467 | 5,471,953,447 | 2022-09-30 |
| 793 | 2022-10-07 | 1,025,963,815 | 64,000 | 18.7495 | 5,471,953,447 | 2022-09-30 |
| 794 | 2022-10-06 | 1,025,899,815 | 128,000 | 18.7483 | 5,471,953,447 | 2022-09-30 |
| 795 | 2022-10-05 | 1,025,771,815 | 2,488,000 | 18.7460 | 5,471,953,447 | 2022-09-30 |
| 796 | 2022-10-03 | 1,023,283,815 | 200,000 | 18.7005 | 5,471,953,447 | 2022-09-30 |
| 797 | 2022-09-30 | 1,023,083,815 | 6,168,000 | 18.6969 | 5,471,953,447 | 2022-09-30 |
| 798 | 2022-09-29 | 1,016,915,815 | 3,112,000 | 18.5841 | 5,471,953,447 | 2022-08-31 |
| 799 | 2022-09-28 | 1,013,803,815 | -88,000 | 18.5273 | 5,471,953,447 | 2022-08-31 |
| 800 | 2022-09-27 | 1,013,891,815 | 1,952,000 | 18.5289 | 5,471,953,447 | 2022-08-31 |
| 801 | 2022-09-26 | 1,011,939,815 | -104,000 | 18.4932 | 5,471,953,447 | 2022-08-31 |
| 802 | 2022-09-23 | 1,012,043,815 | 1,752,000 | 18.4951 | 5,471,953,447 | 2022-08-31 |
| 803 | 2022-09-22 | 1,010,291,815 | 1,016,000 | 18.4631 | 5,471,953,447 | 2022-08-31 |
| 804 | 2022-09-21 | 1,009,275,815 | 1,600,000 | 18.4445 | 5,471,953,447 | 2022-08-31 |
| 805 | 2022-09-20 | 1,007,675,815 | 2,439,900 | 18.4153 | 5,471,953,447 | 2022-08-31 |
| 806 | 2022-09-19 | 1,005,235,915 | 16,000 | 18.3707 | 5,471,953,447 | 2022-08-31 |
| 807 | 2022-09-16 | 1,005,219,915 | -120,000 | 18.3704 | 5,471,953,447 | 2022-08-31 |
| 808 | 2022-09-15 | 1,005,339,915 | 1,072,000 | 18.3726 | 5,471,953,447 | 2022-08-31 |
| 809 | 2022-09-14 | 1,004,267,915 | 2,200,000 | 18.3530 | 5,471,953,447 | 2022-08-31 |
| 810 | 2022-09-13 | 1,002,067,915 | -376,000 | 18.3128 | 5,471,953,447 | 2022-08-31 |
| 811 | 2022-09-09 | 1,002,443,915 | 2,608,000 | 18.3197 | 5,471,953,447 | 2022-08-31 |
| 812 | 2022-09-08 | 999,835,915 | -128,000 | 18.2720 | 5,471,953,447 | 2022-08-31 |
| 813 | 2022-09-07 | 999,963,915 | -256,000 | 18.2743 | 5,471,953,447 | 2022-08-31 |
| 814 | 2022-09-06 | 1,000,219,915 | 680,000 | 18.2790 | 5,471,953,447 | 2022-08-31 |
| 815 | 2022-09-05 | 999,539,915 | 50,712,000 | 18.2666 | 5,471,953,447 | 2022-08-31 |
| 816 | 2022-09-02 | 948,827,915 | -256,000 | 17.3398 | 5,471,953,447 | 2022-08-31 |
| 817 | 2022-09-01 | 949,083,915 | 3,080,000 | 17.3445 | 5,471,953,447 | 2022-08-31 |
| 818 | 2022-08-31 | 946,003,915 | -272,000 | 17.2882 | 5,471,953,447 | 2022-08-31 |
| 819 | 2022-08-30 | 946,275,915 | 1,960,000 | 17.2932 | 5,471,953,447 | 2022-07-31 |
| 820 | 2022-08-29 | 944,315,915 | -1,416,000 | 17.2574 | 5,471,953,447 | 2022-07-31 |
| 821 | 2022-08-26 | 945,731,915 | 3,920,000 | 17.2833 | 5,471,953,447 | 2022-07-31 |
| 822 | 2022-08-25 | 941,811,915 | 856,000 | 17.2116 | 5,471,953,447 | 2022-07-31 |
| 823 | 2022-08-24 | 940,955,915 | -680,000 | 17.1960 | 5,471,953,447 | 2022-07-31 |
| 824 | 2022-08-23 | 941,635,915 | -2,440,000 | 17.2084 | 5,471,953,447 | 2022-07-31 |
| 825 | 2022-08-22 | 944,075,915 | -2,592,000 | 17.2530 | 5,471,953,447 | 2022-07-31 |
| 826 | 2022-08-19 | 946,667,915 | -1,056,000 | 17.3004 | 5,471,953,447 | 2022-07-31 |
| 827 | 2022-08-18 | 947,723,915 | 7,064,000 | 17.3197 | 5,471,953,447 | 2022-07-31 |
| 828 | 2022-08-17 | 940,659,915 | -568,000 | 17.1906 | 5,471,953,447 | 2022-07-31 |
| 829 | 2022-08-16 | 941,227,915 | -1,168,000 | 17.2009 | 5,471,953,447 | 2022-07-31 |
| 830 | 2022-08-15 | 942,395,915 | -1,800,000 | 17.2223 | 5,471,953,447 | 2022-07-31 |
| 831 | 2022-08-12 | 944,195,915 | -568,000 | 17.2552 | 5,471,953,447 | 2022-07-31 |
| 832 | 2022-08-11 | 944,763,915 | -432,000 | 17.2656 | 5,471,953,447 | 2022-07-31 |
| 833 | 2022-08-10 | 945,195,915 | -59,504,000 | 17.2735 | 5,471,953,447 | 2022-07-31 |
| 834 | 2022-08-09 | 1,004,699,915 | -1,864,000 | 18.3609 | 5,471,953,447 | 2022-07-31 |
| 835 | 2022-08-08 | 1,006,563,915 | -968,000 | 18.3950 | 5,471,953,447 | 2022-07-31 |
| 836 | 2022-08-05 | 1,007,531,915 | 32,000 | 18.4127 | 5,471,953,447 | 2022-07-31 |
| 837 | 2022-08-04 | 1,007,499,915 | -1,248,000 | 18.4121 | 5,471,953,447 | 2022-07-31 |
| 838 | 2022-08-03 | 1,008,747,915 | -1,056,000 | 18.4349 | 5,471,953,447 | 2022-07-31 |
| 839 | 2022-08-02 | 1,009,803,915 | -32,304,000 | 18.4542 | 5,471,953,447 | 2022-07-31 |
| 840 | 2022-08-01 | 1,042,107,915 | -68,520,000 | 19.0445 | 5,471,953,447 | 2022-07-31 |
| 841 | 2022-07-29 | 1,110,627,915 | 4,888,000 | 20.2967 | 5,471,953,447 | 2022-06-30 |
| 842 | 2022-07-28 | 1,105,739,915 | -440,000 | 20.2074 | 5,471,953,447 | 2022-06-30 |
| 843 | 2022-07-27 | 1,106,179,915 | -656,000 | 20.2154 | 5,471,953,447 | 2022-06-30 |
| 844 | 2022-07-26 | 1,106,835,915 | 170,080,000 | 20.2274 | 5,471,953,447 | 2022-06-30 |
| 845 | 2022-07-25 | 936,755,915 | 640,000 | 17.1192 | 5,471,953,447 | 2022-06-30 |
| 846 | 2022-07-22 | 936,115,915 | 660,000 | 17.1075 | 5,471,953,447 | 2022-06-30 |
| 847 | 2022-07-21 | 935,455,915 | 0 | 17.0955 | 5,471,953,447 | 2022-06-30 |
| 848 | 2022-07-20 | 935,455,915 | 0 | 17.0955 | 5,471,953,447 | 2022-06-30 |
| 849 | 2022-07-19 | 935,455,915 | -712,000 | 17.0955 | 5,471,953,447 | 2022-06-30 |
| 850 | 2022-07-18 | 936,167,915 | -1,888,000 | 17.1085 | 5,471,953,447 | 2022-06-30 |
| 851 | 2022-07-15 | 938,055,915 | -8,000 | 17.1430 | 5,471,953,447 | 2022-06-30 |
| 852 | 2022-07-14 | 938,063,915 | -1,016,000 | 17.1431 | 5,471,953,447 | 2022-06-30 |
| 853 | 2022-07-13 | 939,079,915 | 0 | 17.1617 | 5,471,953,447 | 2022-06-30 |
| 854 | 2022-07-12 | 939,079,915 | -72,000 | 17.1617 | 5,471,953,447 | 2022-06-30 |
| 855 | 2022-07-11 | 939,151,915 | -10,041,000 | 17.1630 | 5,471,953,447 | 2022-06-30 |
| 856 | 2022-07-08 | 949,192,915 | -15,000 | 17.3465 | 5,471,953,447 | 2022-06-30 |
| 857 | 2022-07-07 | 949,207,915 | -32,000 | 17.3468 | 5,471,953,447 | 2022-06-30 |
| 858 | 2022-07-06 | 949,239,915 | -24,000 | 17.3474 | 5,471,953,447 | 2022-06-30 |
| 859 | 2022-07-05 | 949,263,915 | 64,000 | 17.3478 | 5,471,953,447 | 2022-06-30 |
| 860 | 2022-07-04 | 949,199,915 | 248,000 | 17.3466 | 5,471,953,447 | 2022-06-30 |
| 861 | 2022-06-30 | 948,951,915 | -1,904,000 | 17.3421 | 5,471,953,447 | 2022-06-30 |
| 862 | 2022-06-29 | 950,855,915 | -176,000 | 17.3769 | 5,471,953,447 | 2022-05-31 |
| 863 | 2022-06-28 | 951,031,915 | -176,000 | 17.3801 | 5,471,953,447 | 2022-05-31 |
| 864 | 2022-06-27 | 951,207,915 | -592,000 | 17.3833 | 5,471,953,447 | 2022-05-31 |
| 865 | 2022-06-24 | 951,799,915 | 186,000 | 17.3942 | 5,471,953,447 | 2022-05-31 |
| 866 | 2022-06-23 | 951,613,915 | 152,000 | 17.3908 | 5,471,953,447 | 2022-05-31 |
| 867 | 2022-06-22 | 951,461,915 | -472,000 | 17.3880 | 5,471,953,447 | 2022-05-31 |
| 868 | 2022-06-21 | 951,933,915 | 96,000 | 17.3966 | 5,471,953,447 | 2022-05-31 |
| 869 | 2022-06-20 | 951,837,915 | 120,000 | 17.3948 | 5,471,953,447 | 2022-05-31 |
| 870 | 2022-06-17 | 951,717,915 | 32,000 | 17.3927 | 5,471,953,447 | 2022-05-31 |
| 871 | 2022-06-16 | 951,685,915 | 4,736,000 | 17.3921 | 5,471,953,447 | 2022-05-31 |
| 872 | 2022-06-15 | 946,949,915 | 0 | 17.3055 | 5,471,953,447 | 2022-05-31 |
| 873 | 2022-06-14 | 946,949,915 | 136,000 | 17.3055 | 5,471,953,447 | 2022-05-31 |
| 874 | 2022-06-13 | 946,813,915 | 1,056,000 | 17.3030 | 5,471,953,447 | 2022-05-31 |
| 875 | 2022-06-10 | 945,757,915 | 120,000 | 17.2837 | 5,471,953,447 | 2022-05-31 |
| 876 | 2022-06-09 | 945,637,915 | 64,000 | 17.2815 | 5,471,953,447 | 2022-05-31 |
| 877 | 2022-06-08 | 945,573,915 | 96,000 | 17.2804 | 5,471,953,447 | 2022-05-31 |
| 878 | 2022-06-07 | 945,477,915 | 48,000 | 17.2786 | 5,471,953,447 | 2022-05-31 |
| 879 | 2022-06-06 | 945,429,915 | 0 | 17.2777 | 5,471,953,447 | 2022-05-31 |
| 880 | 2022-06-02 | 945,429,915 | -40,000 | 17.2777 | 5,471,953,447 | 2022-05-31 |
| 881 | 2022-06-01 | 945,469,915 | -24,000 | 17.2785 | 5,471,953,447 | 2022-05-31 |
| 882 | 2022-05-31 | 945,493,915 | -21,096,000 | 17.2789 | 5,471,953,447 | 2022-05-31 |
| 883 | 2022-05-30 | 966,589,915 | 2,000,000 | 17.6644 | 5,471,953,447 | 2022-04-30 |
| 884 | 2022-05-27 | 964,589,915 | 0 | 17.6279 | 5,471,953,447 | 2022-04-30 |
| 885 | 2022-05-26 | 964,589,915 | 0 | 17.6279 | 5,471,953,447 | 2022-04-30 |
| 886 | 2022-05-25 | 964,589,915 | 0 | 17.6279 | 5,471,953,447 | 2022-04-30 |
| 887 | 2022-05-24 | 964,589,915 | -176,000 | 17.6279 | 5,471,953,447 | 2022-04-30 |
| 888 | 2022-05-23 | 964,765,915 | -1,024,000 | 17.6311 | 5,471,953,447 | 2022-04-30 |
| 889 | 2022-05-20 | 965,789,915 | -2,952,000 | 17.6498 | 5,471,953,447 | 2022-04-30 |
| 890 | 2022-05-19 | 968,741,915 | -4,976,000 | 17.7038 | 5,471,953,447 | 2022-04-30 |
| 891 | 2022-05-18 | 973,717,915 | -480,000 | 17.7947 | 5,471,953,447 | 2022-04-30 |
| 892 | 2022-05-17 | 974,197,915 | -1,984,000 | 17.8035 | 5,471,953,447 | 2022-04-30 |
| 893 | 2022-05-16 | 976,181,915 | 14,192,000 | 17.8397 | 5,471,953,447 | 2022-04-30 |
| 894 | 2022-05-13 | 961,989,915 | -9,832,000 | 17.5804 | 5,471,953,447 | 2022-04-30 |
| 895 | 2022-05-12 | 971,821,915 | 9,992,000 | 17.7601 | 5,471,953,447 | 2022-04-30 |
| 896 | 2022-05-11 | 961,829,915 | -11,248,000 | 17.5775 | 5,471,953,447 | 2022-04-30 |
| 897 | 2022-05-10 | 973,077,915 | -4,304,000 | 17.7830 | 5,471,953,447 | 2022-04-30 |
| 898 | 2022-05-06 | 977,381,915 | -1,088,000 | 17.8617 | 5,471,953,447 | 2022-04-30 |
| 899 | 2022-05-05 | 978,469,915 | -5,616,000 | 17.8815 | 5,471,953,447 | 2022-04-30 |
| 900 | 2022-05-04 | 984,085,915 | -16,000 | 17.9842 | 5,471,953,447 | 2022-04-30 |
| 901 | 2022-05-03 | 984,101,915 | -10,416,000 | 17.9845 | 5,471,953,447 | 2022-04-30 |
| 902 | 2022-04-29 | 994,517,915 | -1,512,000 | 18.1748 | 5,471,953,447 | 2022-03-31 |
| 903 | 2022-04-28 | 996,029,915 | -264,000 | 18.2025 | 5,471,953,447 | 2022-03-31 |
| 904 | 2022-04-27 | 996,293,915 | -848,000 | 18.2073 | 5,471,953,447 | 2022-03-31 |
| 905 | 2022-04-26 | 997,141,915 | -3,528,000 | 18.2228 | 5,471,953,447 | 2022-03-31 |
| 906 | 2022-04-25 | 1,000,669,915 | -4,688,000 | 18.2873 | 5,471,953,447 | 2022-03-31 |
| 907 | 2022-04-22 | 1,005,357,915 | -392,000 | 18.3729 | 5,471,953,447 | 2022-03-31 |
| 908 | 2022-04-21 | 1,005,749,915 | -824,000 | 18.3801 | 5,471,953,447 | 2022-03-31 |
| 909 | 2022-04-20 | 1,006,573,915 | 24,000 | 18.3951 | 5,471,953,447 | 2022-03-31 |
| 910 | 2022-04-19 | 1,006,549,915 | 216,000 | 18.3947 | 5,471,953,447 | 2022-03-31 |
| 911 | 2022-04-14 | 1,006,333,915 | 64,000 | 18.3908 | 5,471,953,447 | 2022-03-31 |
| 912 | 2022-04-13 | 1,006,269,915 | -656,000 | 18.3896 | 5,471,953,447 | 2022-03-31 |
| 913 | 2022-04-12 | 1,006,925,915 | -4,808,000 | 18.4016 | 5,471,953,447 | 2022-03-31 |
| 914 | 2022-04-11 | 1,011,733,915 | -9,224,000 | 18.4894 | 5,471,953,447 | 2022-03-31 |
| 915 | 2022-04-08 | 1,020,957,915 | 32,000 | 18.6580 | 5,471,953,447 | 2022-03-31 |
| 916 | 2022-04-07 | 1,020,925,915 | 856,000 | 18.6574 | 5,471,953,447 | 2022-03-31 |
| 917 | 2022-04-06 | 1,020,069,915 | -1,880,000 | 18.6418 | 5,471,953,447 | 2022-03-31 |
| 918 | 2022-04-04 | 1,021,949,915 | -144,000 | 18.6761 | 5,471,953,447 | 2022-03-31 |
| 919 | 2022-04-01 | 1,022,093,915 | 2,960,000 | 18.6788 | 5,471,953,447 | 2022-03-31 |
| 920 | 2022-03-31 | 1,019,133,915 | 0 | 18.6247 | 5,471,953,447 | 2022-03-31 |
| 921 | 2022-03-30 | 1,019,133,915 | 56,000 | 18.6247 | 5,471,953,447 | 2022-02-28 |
| 922 | 2022-03-29 | 1,019,077,915 | -56,000 | 18.6237 | 5,471,953,447 | 2022-02-28 |
| 923 | 2022-03-28 | 1,019,133,915 | 56,000 | 18.6247 | 5,471,953,447 | 2022-02-28 |
| 924 | 2022-03-25 | 1,019,077,915 | -1,776,000 | 18.6237 | 5,471,953,447 | 2022-02-28 |
| 925 | 2022-03-24 | 1,020,853,915 | -536,000 | 18.6561 | 5,471,953,447 | 2022-02-28 |
| 926 | 2022-03-23 | 1,021,389,915 | -1,264,000 | 18.6659 | 5,471,953,447 | 2022-02-28 |
| 927 | 2022-03-22 | 1,022,653,915 | -224,000 | 18.6890 | 5,471,953,447 | 2022-02-28 |
| 928 | 2022-03-21 | 1,022,877,915 | -152,000 | 18.6931 | 5,471,953,447 | 2022-02-28 |
| 929 | 2022-03-18 | 1,023,029,915 | 19,392,000 | 18.6959 | 5,471,953,447 | 2022-02-28 |
| 930 | 2022-03-17 | 1,003,637,915 | 0 | 18.3415 | 5,471,953,447 | 2022-02-28 |
| 931 | 2022-03-16 | 1,003,637,915 | 88,000 | 18.3415 | 5,471,953,447 | 2022-02-28 |
| 932 | 2022-03-15 | 1,003,549,915 | 64,000 | 18.3399 | 5,471,953,447 | 2022-02-28 |
| 933 | 2022-03-14 | 1,003,485,915 | 480,000 | 18.3387 | 5,471,953,447 | 2022-02-28 |
| 934 | 2022-03-11 | 1,003,005,915 | -1,496,000 | 18.3299 | 5,471,953,447 | 2022-02-28 |
| 935 | 2022-03-10 | 1,004,501,915 | -3,736,000 | 18.3573 | 5,471,953,447 | 2022-02-28 |
| 936 | 2022-03-09 | 1,008,237,915 | -136,000 | 18.4256 | 5,471,953,447 | 2022-02-28 |
| 937 | 2022-03-08 | 1,008,373,915 | -8,424,000 | 18.4280 | 5,471,953,447 | 2022-02-28 |
| 938 | 2022-03-07 | 1,016,797,915 | 0 | 18.5820 | 5,471,953,447 | 2022-02-28 |
| 939 | 2022-03-04 | 1,016,797,915 | 22,312,000 | 18.5820 | 5,471,953,447 | 2022-02-28 |
| 940 | 2022-03-03 | 994,485,915 | -2,680,000 | 18.1742 | 5,471,953,447 | 2022-02-28 |
| 941 | 2022-03-02 | 997,165,915 | -120,000 | 18.2232 | 5,471,953,447 | 2022-02-28 |
| 942 | 2022-03-01 | 997,285,915 | -8,000 | 18.2254 | 5,471,953,447 | 2022-02-28 |
| 943 | 2022-02-28 | 997,293,915 | 248,000 | 18.2256 | 5,471,953,447 | 2022-02-28 |
| 944 | 2022-02-25 | 997,045,915 | 560,000 | 18.2210 | 5,471,953,447 | 2022-01-31 |
| 945 | 2022-02-24 | 996,485,915 | -1,400,000 | 18.2108 | 5,471,953,447 | 2022-01-31 |
| 946 | 2022-02-23 | 997,885,915 | -1,603,000 | 18.2364 | 5,471,953,447 | 2022-01-31 |
| 947 | 2022-02-22 | 999,488,915 | -512,000 | 18.2657 | 5,471,953,447 | 2022-01-31 |
| 948 | 2022-02-21 | 1,000,000,915 | -2,552,000 | 18.2750 | 5,471,953,447 | 2022-01-31 |
| 949 | 2022-02-18 | 1,002,552,915 | -1,901,000 | 18.3217 | 5,471,953,447 | 2022-01-31 |
| 950 | 2022-02-17 | 1,004,453,915 | -1,016,000 | 18.3564 | 5,471,953,447 | 2022-01-31 |
| 951 | 2022-02-16 | 1,005,469,915 | -768,000 | 18.3750 | 5,471,953,447 | 2022-01-31 |
| 952 | 2022-02-15 | 1,006,237,915 | -4,568,000 | 18.3890 | 5,471,953,447 | 2022-01-31 |
| 953 | 2022-02-14 | 1,010,805,915 | -1,544,000 | 18.4725 | 5,471,953,447 | 2022-01-31 |
| 954 | 2022-02-11 | 1,012,349,915 | -232,000 | 18.5007 | 5,471,953,447 | 2022-01-31 |
| 955 | 2022-02-10 | 1,012,581,915 | -900,000 | 18.5049 | 5,471,953,447 | 2022-01-31 |
| 956 | 2022-02-09 | 1,013,481,915 | 96,000 | 18.5214 | 5,471,953,447 | 2022-01-31 |
| 957 | 2022-02-08 | 1,013,385,915 | -248,000 | 18.5196 | 5,471,953,447 | 2022-01-31 |
| 958 | 2022-02-07 | 1,013,633,915 | -136,000 | 18.5242 | 5,471,953,447 | 2022-01-31 |
| 959 | 2022-02-04 | 1,013,769,915 | -672,000 | 18.5267 | 5,471,953,447 | 2022-01-31 |
| 960 | 2022-01-31 | 1,014,441,915 | 0 | 18.5389 | 5,471,953,447 | 2022-01-31 |
| 961 | 2022-01-28 | 1,014,441,915 | 1,144,000 | 18.5389 | 5,471,953,447 | 2021-12-31 |
| 962 | 2022-01-27 | 1,013,297,915 | -24,000 | 18.5180 | 5,471,953,447 | 2021-12-31 |
| 963 | 2022-01-26 | 1,013,321,915 | -112,000 | 18.5185 | 5,471,953,447 | 2021-12-31 |
| 964 | 2022-01-25 | 1,013,433,915 | -1,400,000 | 18.5205 | 5,471,953,447 | 2021-12-31 |
| 965 | 2022-01-24 | 1,014,833,915 | 85,112,000 | 18.5461 | 5,471,953,447 | 2021-12-31 |
| 966 | 2022-01-21 | 929,721,915 | -232,000 | 16.9907 | 5,471,953,447 | 2021-12-31 |
| 967 | 2022-01-20 | 929,953,915 | -86,073,000 | 16.9949 | 5,471,953,447 | 2021-12-31 |
| 968 | 2022-01-19 | 1,016,026,915 | -416,000 | 18.5679 | 5,471,953,447 | 2021-12-31 |
| 969 | 2022-01-18 | 1,016,442,915 | 432,000 | 18.5755 | 5,471,953,447 | 2021-12-31 |
| 970 | 2022-01-17 | 1,016,010,915 | -2,104,000 | 18.5676 | 5,471,953,447 | 2021-12-31 |
| 971 | 2022-01-14 | 1,018,114,915 | 1,136,000 | 18.6061 | 5,471,953,447 | 2021-12-31 |
| 972 | 2022-01-13 | 1,016,978,915 | -1,048,000 | 18.5853 | 5,471,953,447 | 2021-12-31 |
| 973 | 2022-01-12 | 1,018,026,915 | -2,016,000 | 18.6045 | 5,471,953,447 | 2021-12-31 |
| 974 | 2022-01-11 | 1,020,042,915 | -256,000 | 18.6413 | 5,471,953,447 | 2021-12-31 |
| 975 | 2022-01-10 | 1,020,298,915 | -24,000 | 18.6460 | 5,471,953,447 | 2021-12-31 |
| 976 | 2022-01-07 | 1,020,322,915 | -768,000 | 18.6464 | 5,471,953,447 | 2021-12-31 |
| 977 | 2022-01-06 | 1,021,090,915 | 176,000 | 18.6604 | 5,471,953,447 | 2021-12-31 |
| 978 | 2022-01-05 | 1,020,914,915 | -128,000 | 18.6572 | 5,471,953,447 | 2021-12-31 |
| 979 | 2022-01-04 | 1,021,042,915 | -296,000 | 18.6596 | 5,471,953,447 | 2021-12-31 |
| 980 | 2022-01-03 | 1,021,338,915 | 0 | 18.6650 | 5,471,953,447 | 2021-12-31 |
| 981 | 2021-12-31 | 1,021,338,915 | 0 | 18.6650 | 5,471,953,447 | 2021-12-31 |
| 982 | 2021-12-30 | 1,021,338,915 | -272,000 | 18.6650 | 5,471,953,447 | 2021-11-30 |
| 983 | 2021-12-29 | 1,021,610,915 | 0 | 18.6699 | 5,471,953,447 | 2021-11-30 |
| 984 | 2021-12-28 | 1,021,610,915 | -496,000 | 18.6699 | 5,471,953,447 | 2021-11-30 |
| 985 | 2021-12-24 | 1,022,106,915 | 0 | 18.6790 | 5,471,953,447 | 2021-11-30 |
| 986 | 2021-12-23 | 1,022,106,915 | 192,000 | 18.6790 | 5,471,953,447 | 2021-11-30 |
| 987 | 2021-12-22 | 1,021,914,915 | -114,500 | 18.6755 | 5,471,953,447 | 2021-11-30 |
| 988 | 2021-12-21 | 1,022,029,415 | -2,400,000 | 18.6776 | 5,471,953,447 | 2021-11-30 |
| 989 | 2021-12-20 | 1,024,429,415 | -9,640,000 | 18.7215 | 5,471,953,447 | 2021-11-30 |
| 990 | 2021-12-17 | 1,034,069,415 | -312,000 | 18.8976 | 5,471,953,447 | 2021-11-30 |
| 991 | 2021-12-16 | 1,034,381,415 | -528,000 | 18.9033 | 5,471,953,447 | 2021-11-30 |
| 992 | 2021-12-15 | 1,034,909,415 | 72,000 | 18.9130 | 5,471,953,447 | 2021-11-30 |
| 993 | 2021-12-14 | 1,034,837,415 | -520,000 | 18.9117 | 5,471,953,447 | 2021-11-30 |
| 994 | 2021-12-13 | 1,035,357,415 | 10,984,000 | 18.9212 | 5,471,953,447 | 2021-11-30 |
| 995 | 2021-12-10 | 1,024,373,415 | -16,000 | 18.7204 | 5,471,953,447 | 2021-11-30 |
| 996 | 2021-12-09 | 1,024,389,415 | -3,512,000 | 18.7207 | 5,471,953,447 | 2021-11-30 |
| 997 | 2021-12-08 | 1,027,901,415 | -6,856,000 | 18.7849 | 5,471,953,447 | 2021-11-30 |
| 998 | 2021-12-07 | 1,034,757,415 | 48,000 | 18.9102 | 5,471,953,447 | 2021-11-30 |
| 999 | 2021-12-06 | 1,034,709,415 | -136,000 | 18.9093 | 5,471,953,447 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,034,845,415 | -8,000 | 18.9118 | 5,471,953,447 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,034,853,415 | 144,000 | 18.9120 | 5,471,953,447 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,034,709,415 | 104,000 | 18.9093 | 5,471,953,447 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,034,605,415 | -232,000 | 18.9074 | 5,471,953,447 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,034,837,415 | -120,000 | 18.9117 | 5,471,953,447 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,034,957,415 | 192,000 | 18.9139 | 5,471,953,447 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,034,765,415 | -48,000 | 18.9103 | 5,471,953,447 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,034,813,415 | -40,000 | 18.9112 | 5,471,953,447 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,034,853,415 | 64,000 | 18.9120 | 5,471,953,447 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,034,789,415 | 0 | 18.9108 | 5,471,953,447 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,034,789,415 | 16,000 | 18.9108 | 5,471,953,447 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,034,773,415 | 72,000 | 18.9105 | 5,471,953,447 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,034,701,415 | 88,000 | 18.9092 | 5,471,953,447 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,034,613,415 | 0 | 18.9076 | 5,471,953,447 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,034,613,415 | 168,000 | 18.9076 | 5,471,953,447 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,034,445,415 | 0 | 18.9045 | 5,471,953,447 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,034,445,415 | -128,000 | 18.9045 | 5,471,953,447 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,034,573,415 | 0 | 18.9068 | 5,471,953,447 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,034,573,415 | 168,000 | 18.9068 | 5,471,953,447 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,034,405,415 | 576,000 | 18.9038 | 5,471,953,447 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,033,829,415 | -72,000 | 18.8932 | 5,471,953,447 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,033,901,415 | 8,000 | 18.8946 | 5,471,953,447 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,033,893,415 | 383,000 | 18.8944 | 5,471,953,447 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,033,510,415 | -776,000 | 18.8874 | 5,471,953,447 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,034,286,415 | 1,032,000 | 18.9016 | 5,471,953,447 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,033,254,415 | 0 | 18.8827 | 5,471,953,447 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,033,254,415 | 408,000 | 18.8827 | 5,471,953,447 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,032,846,415 | -6,000 | 18.8753 | 5,471,953,447 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,032,852,415 | -8,000 | 18.8754 | 5,471,953,447 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,032,860,415 | 0 | 18.8755 | 5,471,953,447 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,032,860,415 | 0 | 18.8755 | 5,471,953,447 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,032,860,415 | 0 | 18.8755 | 5,471,953,447 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,032,860,415 | 22,000 | 18.8755 | 5,471,953,447 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,032,838,415 | -90,000 | 18.8751 | 5,471,953,447 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,032,928,415 | 648,000 | 18.8768 | 5,471,953,447 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,032,280,415 | 15,000 | 18.8649 | 5,471,953,447 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,032,265,415 | -216,000 | 18.8647 | 5,471,953,447 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,032,481,415 | -1,048,000 | 18.8686 | 5,471,953,447 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,033,529,415 | 0 | 18.8878 | 5,471,953,447 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,033,529,415 | 0 | 18.8878 | 5,471,953,447 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,033,529,415 | 0 | 18.8878 | 5,471,953,447 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,033,529,415 | 160,000 | 18.8878 | 5,471,953,447 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,033,369,415 | -96,000 | 18.8848 | 5,471,953,447 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,033,465,415 | 0 | 18.8866 | 5,471,953,447 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,033,465,415 | -98,336,000 | 18.8866 | 5,471,953,447 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,131,801,415 | -232,000 | 20.6837 | 5,471,953,447 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,132,033,415 | 120,000 | 20.6879 | 5,471,953,447 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,131,913,415 | 0 | 20.6857 | 5,471,953,447 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,131,913,415 | -8,000 | 20.6857 | 5,471,953,447 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,131,921,415 | 100,960 | 20.6859 | 5,471,953,447 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,131,820,455 | 0 | 20.6840 | 5,471,953,447 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,131,820,455 | 15,541,040 | 20.6840 | 5,471,953,447 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,116,279,415 | -648,000 | 20.4000 | 5,471,953,447 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,116,927,415 | 880,000 | 20.4119 | 5,471,953,447 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,116,047,415 | 4,624,000 | 20.3958 | 5,471,953,447 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,111,423,415 | 3,344,000 | 20.3113 | 5,471,953,447 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,108,079,415 | 10,020,000 | 20.2502 | 5,471,953,447 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,098,059,415 | 976,000 | 20.0670 | 5,471,953,447 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,097,083,415 | -15,183,200 | 20.0492 | 5,471,953,447 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,112,266,615 | 16,287,200 | 20.3267 | 5,471,953,447 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,095,979,415 | -14,794,400 | 20.0290 | 5,471,953,447 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,110,773,815 | -382,000 | 20.2994 | 5,471,953,447 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,111,155,815 | 816,000 | 20.3064 | 5,471,953,447 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,110,339,815 | 1,096,000 | 20.2915 | 5,471,953,447 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,109,243,815 | 16,000 | 20.2714 | 5,471,953,447 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,109,227,815 | 80,000 | 20.2711 | 5,471,953,447 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,109,147,815 | 616,000 | 20.2697 | 5,471,953,447 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,108,531,815 | -2,016,000 | 20.2584 | 5,471,953,447 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,110,547,815 | 8,000 | 20.2953 | 5,471,953,447 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,110,539,815 | -552,000 | 20.2951 | 5,471,953,447 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,111,091,815 | 317,948,000 | 20.3052 | 5,471,953,447 | 2021-07-31 |
| 1071 | 2021-08-20 | 793,143,815 | -128,000 | 14.4947 | 5,471,953,447 | 2021-07-31 |
| 1072 | 2021-08-19 | 793,271,815 | -58,200,000 | 14.4970 | 5,471,953,447 | 2021-07-31 |
| 1073 | 2021-08-18 | 851,471,815 | 80,000 | 15.5607 | 5,471,953,447 | 2021-07-31 |
| 1074 | 2021-08-17 | 851,391,815 | -8,000 | 15.5592 | 5,471,953,447 | 2021-07-31 |
| 1075 | 2021-08-16 | 851,399,815 | -8,000 | 15.5593 | 5,471,953,447 | 2021-07-31 |
| 1076 | 2021-08-13 | 851,407,815 | 0 | 15.5595 | 5,471,953,447 | 2021-07-31 |
| 1077 | 2021-08-12 | 851,407,815 | -56,000 | 15.5595 | 5,471,953,447 | 2021-07-31 |
| 1078 | 2021-08-11 | 851,463,815 | -721,600 | 15.5605 | 5,471,953,447 | 2021-07-31 |
| 1079 | 2021-08-10 | 852,185,415 | 16,000 | 15.5737 | 5,471,953,447 | 2021-07-31 |
| 1080 | 2021-08-09 | 852,169,415 | 0 | 15.5734 | 5,471,953,447 | 2021-07-31 |
| 1081 | 2021-08-06 | 852,169,415 | -32,000 | 15.5734 | 5,471,953,447 | 2021-07-31 |
| 1082 | 2021-08-05 | 852,201,415 | -808,000 | 15.5740 | 5,471,953,447 | 2021-07-31 |
| 1083 | 2021-08-04 | 853,009,415 | -24,000 | 15.5888 | 5,471,953,447 | 2021-07-31 |
| 1084 | 2021-08-03 | 853,033,415 | -3,440,000 | 15.5892 | 5,471,953,447 | 2021-07-31 |
| 1085 | 2021-08-02 | 856,473,415 | -2,200,000 | 15.6521 | 5,471,953,447 | 2021-07-31 |
| 1086 | 2021-07-30 | 858,673,415 | -128,000 | 15.6923 | 5,471,953,447 | 2021-06-30 |
| 1087 | 2021-07-29 | 858,801,415 | -5,208,000 | 15.6946 | 5,471,953,447 | 2021-06-30 |
| 1088 | 2021-07-28 | 864,009,415 | -8,000 | 15.7898 | 5,471,953,447 | 2021-06-30 |
| 1089 | 2021-07-27 | 864,017,415 | -16,000 | 15.7899 | 5,471,953,447 | 2021-06-30 |
| 1090 | 2021-07-26 | 864,033,415 | 600,000 | 15.7902 | 5,471,953,447 | 2021-06-30 |
| 1091 | 2021-07-23 | 863,433,415 | -32,000 | 15.7793 | 5,471,953,447 | 2021-06-30 |
| 1092 | 2021-07-22 | 863,465,415 | -16,000 | 15.7798 | 5,471,953,447 | 2021-06-30 |
| 1093 | 2021-07-21 | 863,481,415 | -336,000 | 15.7801 | 5,471,953,447 | 2021-06-30 |
| 1094 | 2021-07-20 | 863,817,415 | -24,000 | 15.7863 | 5,471,953,447 | 2021-06-30 |
| 1095 | 2021-07-19 | 863,841,415 | -160,000 | 15.7867 | 5,471,953,447 | 2021-06-30 |
| 1096 | 2021-07-16 | 864,001,415 | -16,000 | 15.7896 | 5,471,953,447 | 2021-06-30 |
| 1097 | 2021-07-15 | 864,017,415 | 472,000 | 15.7899 | 5,471,953,447 | 2021-06-30 |
| 1098 | 2021-07-14 | 863,545,415 | -144,000 | 15.7813 | 5,471,953,447 | 2021-06-30 |
| 1099 | 2021-07-13 | 863,689,415 | -112,000 | 15.7839 | 5,471,953,447 | 2021-06-30 |
| 1100 | 2021-07-12 | 863,801,415 | -176,000 | 15.7860 | 5,471,953,447 | 2021-06-30 |
| 1101 | 2021-07-09 | 863,977,415 | 3,128,000 | 15.7892 | 5,471,953,447 | 2021-06-30 |
| 1102 | 2021-07-08 | 860,849,415 | 168,000 | 15.7320 | 5,471,953,447 | 2021-06-30 |
| 1103 | 2021-07-07 | 860,681,415 | 24,000 | 15.7290 | 5,471,953,447 | 2021-06-30 |
| 1104 | 2021-07-06 | 860,657,415 | 4,240,000 | 15.7285 | 5,471,953,447 | 2021-06-30 |
| 1105 | 2021-07-05 | 856,417,415 | -19,872,000 | 15.6510 | 5,471,953,447 | 2021-06-30 |
| 1106 | 2021-07-02 | 876,289,415 | -30,112,000 | 16.0142 | 5,471,953,447 | 2021-06-30 |
| 1107 | 2021-06-30 | 906,401,415 | -16,000 | 16.5645 | 5,471,953,447 | 2021-06-30 |
| 1108 | 2021-06-29 | 906,417,415 | 88,000 | 16.5648 | 5,471,953,447 | 2021-05-31 |
| 1109 | 2021-06-28 | 906,329,415 | 32,000 | 16.5632 | 5,471,953,447 | 2021-05-31 |
| 1110 | 2021-06-25 | 906,297,415 | -24,000 | 16.5626 | 5,471,953,447 | 2021-05-31 |
| 1111 | 2021-06-24 | 906,321,415 | 728,000 | 16.5630 | 5,471,953,447 | 2021-05-31 |
| 1112 | 2021-06-23 | 905,593,415 | 40,000 | 16.5497 | 5,471,953,447 | 2021-05-31 |
| 1113 | 2021-06-22 | 905,553,415 | -728,000 | 16.5490 | 5,471,953,447 | 2021-05-31 |
| 1114 | 2021-06-21 | 906,281,415 | -192,000 | 16.5623 | 5,471,953,447 | 2021-05-31 |
| 1115 | 2021-06-18 | 906,473,415 | -1,040,000 | 16.5658 | 5,471,953,447 | 2021-05-31 |
| 1116 | 2021-06-17 | 907,513,415 | -1,912,000 | 16.5848 | 5,471,953,447 | 2021-05-31 |
| 1117 | 2021-06-16 | 909,425,415 | 480,000 | 16.6198 | 5,471,953,447 | 2021-05-31 |
| 1118 | 2021-06-15 | 908,945,415 | -1,307,000 | 16.6110 | 5,471,953,447 | 2021-05-31 |
| 1119 | 2021-06-11 | 910,252,415 | -2,440,000 | 16.6349 | 5,471,953,447 | 2021-05-31 |
| 1120 | 2021-06-10 | 912,692,415 | -160,000 | 16.6795 | 5,471,953,447 | 2021-05-31 |
| 1121 | 2021-06-09 | 912,852,415 | 99,560,000 | 16.6824 | 5,471,953,447 | 2021-05-31 |
| 1122 | 2021-06-08 | 813,292,415 | 32,000 | 14.8629 | 5,471,953,447 | 2021-05-31 |
| 1123 | 2021-06-07 | 813,260,415 | -568,000 | 14.8623 | 5,471,953,447 | 2021-05-31 |
| 1124 | 2021-06-04 | 813,828,415 | -240,000 | 14.8727 | 5,471,953,447 | 2021-05-31 |
| 1125 | 2021-06-03 | 814,068,415 | -56,000 | 14.8771 | 5,471,953,447 | 2021-05-31 |
| 1126 | 2021-06-02 | 814,124,415 | 108,128,000 | 14.8781 | 5,471,953,447 | 2021-05-31 |
| 1127 | 2021-06-01 | 705,996,415 | -32,000 | 12.9021 | 5,471,953,447 | 2021-05-31 |
| 1128 | 2021-05-31 | 706,028,415 | 24,000 | 12.9027 | 5,471,953,447 | 2021-05-31 |
| 1129 | 2021-05-28 | 706,004,415 | 8,000 | 12.9022 | 5,471,953,447 | 2021-04-30 |
| 1130 | 2021-05-27 | 705,996,415 | 0 | 12.9021 | 5,471,953,447 | 2021-04-30 |
| 1131 | 2021-05-26 | 705,996,415 | -192,000 | 12.9021 | 5,471,953,447 | 2021-04-30 |
| 1132 | 2021-05-25 | 706,188,415 | -392,000 | 12.9056 | 5,471,953,447 | 2021-04-30 |
| 1133 | 2021-05-24 | 706,580,415 | 160,000 | 12.9128 | 5,471,953,447 | 2021-04-30 |
| 1134 | 2021-05-21 | 706,420,415 | -16,000 | 12.9098 | 5,471,953,447 | 2021-04-30 |
| 1135 | 2021-05-20 | 706,436,415 | 80,000 | 12.9101 | 5,471,953,447 | 2021-04-30 |
| 1136 | 2021-05-18 | 706,356,415 | -13,913,000 | 12.9087 | 5,471,953,447 | 2021-04-30 |
| 1137 | 2021-05-17 | 720,269,415 | -152,000 | 13.1629 | 5,471,953,447 | 2021-04-30 |
| 1138 | 2021-05-14 | 720,421,415 | -144,413 | 13.1657 | 5,471,953,447 | 2021-04-30 |
| 1139 | 2021-05-13 | 720,565,828 | -823,587 | 13.1683 | 5,471,953,447 | 2021-04-30 |
| 1140 | 2021-05-12 | 721,389,415 | -928,000 | 13.1834 | 5,471,953,447 | 2021-04-30 |
| 1141 | 2021-05-11 | 722,317,415 | -48,000 | 13.2004 | 5,471,953,447 | 2021-04-30 |
| 1142 | 2021-05-10 | 722,365,415 | 0 | 13.2012 | 5,471,953,447 | 2021-04-30 |
| 1143 | 2021-05-07 | 722,365,415 | -248,000 | 13.2012 | 5,471,953,447 | 2021-04-30 |
| 1144 | 2021-05-06 | 722,613,415 | -144,000 | 13.2058 | 5,471,953,447 | 2021-04-30 |
| 1145 | 2021-05-05 | 722,757,415 | -184,000 | 13.2084 | 5,471,953,447 | 2021-04-30 |
| 1146 | 2021-05-04 | 722,941,415 | 208,000 | 13.2118 | 5,471,953,447 | 2021-04-30 |
| 1147 | 2021-05-03 | 722,733,415 | -80,000 | 13.2080 | 5,471,953,447 | 2021-04-30 |
| 1148 | 2021-04-30 | 722,813,415 | -336,000 | 13.2094 | 5,471,953,447 | 2021-04-30 |
| 1149 | 2021-04-29 | 723,149,415 | -368,000 | 13.2156 | 5,471,953,447 | 2021-03-31 |
| 1150 | 2021-04-28 | 723,517,415 | -968,000 | 13.2223 | 5,471,953,447 | 2021-03-31 |
| 1151 | 2021-04-27 | 724,485,415 | -8,000 | 13.2400 | 5,471,953,447 | 2021-03-31 |
| 1152 | 2021-04-26 | 724,493,415 | -456,000 | 13.2401 | 5,471,953,447 | 2021-03-31 |
| 1153 | 2021-04-23 | 724,949,415 | 152,000 | 13.2485 | 5,471,953,447 | 2021-03-31 |
| 1154 | 2021-04-22 | 724,797,415 | -808,000 | 13.2457 | 5,471,953,447 | 2021-03-31 |
| 1155 | 2021-04-21 | 725,605,415 | -872,000 | 13.2604 | 5,471,953,447 | 2021-03-31 |
| 1156 | 2021-04-20 | 726,477,415 | -32,000 | 13.2764 | 5,471,953,447 | 2021-03-31 |
| 1157 | 2021-04-19 | 726,509,415 | 0 | 13.2770 | 5,471,953,447 | 2021-03-31 |
| 1158 | 2021-04-16 | 726,509,415 | -152,000 | 13.2770 | 5,471,953,447 | 2021-03-31 |
| 1159 | 2021-04-15 | 726,661,415 | -8,000 | 13.2797 | 5,471,953,447 | 2021-03-31 |
| 1160 | 2021-04-14 | 726,669,415 | 40,000 | 13.2799 | 5,471,953,447 | 2021-03-31 |
| 1161 | 2021-04-13 | 726,629,415 | -8,000 | 13.2792 | 5,471,953,447 | 2021-03-31 |
| 1162 | 2021-04-12 | 726,637,415 | 392,000 | 13.2793 | 5,471,953,447 | 2021-03-31 |
| 1163 | 2021-04-09 | 726,245,415 | -144,000 | 13.2721 | 5,471,953,447 | 2021-03-31 |
| 1164 | 2021-04-08 | 726,389,415 | -8,000 | 13.2748 | 5,471,953,447 | 2021-03-31 |
| 1165 | 2021-04-07 | 726,397,415 | 472,000 | 13.2749 | 5,471,953,447 | 2021-03-31 |
| 1166 | 2021-04-01 | 725,925,415 | 10,408,000 | 13.2663 | 5,471,953,447 | 2021-03-31 |
| 1167 | 2021-03-31 | 715,517,415 | 19,840,000 | 13.0761 | 5,471,953,447 | 2021-03-31 |
| 1168 | 2021-03-30 | 695,677,415 | 40,888,000 | 12.7135 | 5,471,953,447 | 2021-03-11 |
| 1169 | 2021-03-29 | 654,789,415 | 9,416,000 | 11.9663 | 5,471,953,447 | 2021-03-11 |
| 1170 | 2021-03-26 | 645,373,415 | 17,024,000 | 11.7942 | 5,471,953,447 | 2021-03-11 |
| 1171 | 2021-03-25 | 628,349,415 | -128,000 | 11.4831 | 5,471,953,447 | 2021-03-11 |
| 1172 | 2021-03-24 | 628,477,415 | -336,000 | 11.4854 | 5,471,953,447 | 2021-03-11 |
| 1173 | 2021-03-23 | 628,813,415 | -112,000 | 11.4916 | 5,471,953,447 | 2021-03-11 |
| 1174 | 2021-03-22 | 628,925,415 | 496,000 | 11.4936 | 5,471,953,447 | 2021-03-11 |
| 1175 | 2021-03-19 | 628,429,415 | -1,032,000 | 11.4846 | 5,471,953,447 | 2021-03-11 |
| 1176 | 2021-03-18 | 629,461,415 | 1,304,000 | 11.5034 | 5,471,953,447 | 2021-03-11 |
| 1177 | 2021-03-17 | 628,157,415 | 424,000 | 11.4796 | 5,471,953,447 | 2021-03-11 |
| 1178 | 2021-03-16 | 627,733,415 | -40,000 | 11.4718 | 5,471,953,447 | 2021-03-11 |
| 1179 | 2021-03-15 | 627,773,415 | -392,000 | 11.4726 | 5,471,953,447 | 2021-03-11 |
| 1180 | 2021-03-12 | 628,165,415 | 160,000 | 11.4797 | 5,471,953,447 | 2021-03-11 |
| 1181 | 2021-03-11 | 628,005,415 | -576,000 | 11.4768 | 5,471,953,447 | 2021-03-11 |
| 1182 | 2021-03-10 | 628,581,415 | -264,000 | 11.7890 | 5,331,953,447 | 2021-03-02 |
| 1183 | 2021-03-09 | 628,845,415 | 2,568,000 | 11.7939 | 5,331,953,447 | 2021-03-02 |
| 1184 | 2021-03-08 | 626,277,415 | 304,000 | 11.7457 | 5,331,953,447 | 2021-03-02 |
| 1185 | 2021-03-05 | 625,973,415 | 632,000 | 11.7400 | 5,331,953,447 | 2021-03-02 |
| 1186 | 2021-03-04 | 625,341,415 | 1,256,000 | 11.7282 | 5,331,953,447 | 2021-03-02 |
| 1187 | 2021-03-03 | 624,085,415 | 448,000 | 11.7046 | 5,331,953,447 | 2021-03-02 |
| 1188 | 2021-03-02 | 623,637,415 | 152,000 | 11.6962 | 5,331,953,447 | 2021-03-02 |
| 1189 | 2021-03-01 | 623,485,415 | 200,000 | 12.1966 | 5,111,953,447 | 2021-02-28 |
| 1190 | 2021-02-26 | 623,285,415 | 3,416,000 | 12.1927 | 5,111,953,447 | 2021-01-31 |
| 1191 | 2021-02-25 | 619,869,415 | -16,520,000 | 12.1259 | 5,111,953,447 | 2021-01-31 |
| 1192 | 2021-02-24 | 636,389,415 | 2,360,000 | 12.4490 | 5,111,953,447 | 2021-01-31 |
| 1193 | 2021-02-23 | 634,029,415 | -88,000 | 12.4029 | 5,111,953,447 | 2021-01-31 |
| 1194 | 2021-02-22 | 634,117,415 | -632,000 | 12.4046 | 5,111,953,447 | 2021-01-31 |
| 1195 | 2021-02-19 | 634,749,415 | -512,000 | 12.4170 | 5,111,953,447 | 2021-01-31 |
| 1196 | 2021-02-18 | 635,261,415 | 944,000 | 12.4270 | 5,111,953,447 | 2021-01-31 |
| 1197 | 2021-02-17 | 634,317,415 | -2,232,000 | 12.4085 | 5,111,953,447 | 2021-01-31 |
| 1198 | 2021-02-16 | 636,549,415 | -2,072,000 | 12.4522 | 5,111,953,447 | 2021-01-31 |
| 1199 | 2021-02-11 | 638,621,415 | 0 | 12.4927 | 5,111,953,447 | 2021-01-31 |
| 1200 | 2021-02-10 | 638,621,415 | -8,456,000 | 12.4927 | 5,111,953,447 | 2021-01-31 |
| 1201 | 2021-02-09 | 647,077,415 | -2,056,000 | 12.6581 | 5,111,953,447 | 2021-01-31 |
| 1202 | 2021-02-08 | 649,133,415 | -3,088,000 | 12.6983 | 5,111,953,447 | 2021-01-31 |
| 1203 | 2021-02-05 | 652,221,415 | -400,000 | 12.7588 | 5,111,953,447 | 2021-01-31 |
| 1204 | 2021-02-04 | 652,621,415 | 472,000 | 12.7666 | 5,111,953,447 | 2021-01-31 |
| 1205 | 2021-02-03 | 652,149,415 | 168,000 | 12.7573 | 5,111,953,447 | 2021-01-31 |
| 1206 | 2021-02-02 | 651,981,415 | 80,000 | 12.7541 | 5,111,953,447 | 2021-01-31 |
| 1207 | 2021-02-01 | 651,901,415 | 168,000 | 12.7525 | 5,111,953,447 | 2021-01-31 |
| 1208 | 2021-01-29 | 651,733,415 | 64,000 | 12.7492 | 5,111,953,447 | 2020-12-31 |
| 1209 | 2021-01-28 | 651,669,415 | -328,000 | 12.7480 | 5,111,953,447 | 2020-12-31 |
| 1210 | 2021-01-27 | 651,997,415 | 56,000 | 12.7544 | 5,111,953,447 | 2020-12-31 |
| 1211 | 2021-01-26 | 651,941,415 | 696,000 | 12.7533 | 5,111,953,447 | 2020-12-31 |
| 1212 | 2021-01-25 | 651,245,415 | 480,000 | 12.7397 | 5,111,953,447 | 2020-12-31 |
| 1213 | 2021-01-22 | 650,765,415 | -7,264,000 | 12.7303 | 5,111,953,447 | 2020-12-31 |
| 1214 | 2021-01-21 | 658,029,415 | -960,000 | 12.8724 | 5,111,953,447 | 2020-12-31 |
| 1215 | 2021-01-20 | 658,989,415 | -456,000 | 12.8911 | 5,111,953,447 | 2020-12-31 |
| 1216 | 2021-01-19 | 659,445,415 | 1,304,000 | 12.9001 | 5,111,953,447 | 2020-12-31 |
| 1217 | 2021-01-18 | 658,141,415 | 496,000 | 12.8746 | 5,111,953,447 | 2020-12-31 |
| 1218 | 2021-01-15 | 657,645,415 | 1,120,000 | 12.8649 | 5,111,953,447 | 2020-12-31 |
| 1219 | 2021-01-14 | 656,525,415 | 880,000 | 12.8429 | 5,111,953,447 | 2020-12-31 |
| 1220 | 2021-01-13 | 655,645,415 | -240,000 | 12.8257 | 5,111,953,447 | 2020-12-31 |
| 1221 | 2021-01-12 | 655,885,415 | 1,240,000 | 12.8304 | 5,111,953,447 | 2020-12-31 |
| 1222 | 2021-01-11 | 654,645,415 | 792,000 | 12.8062 | 5,111,953,447 | 2020-12-31 |
| 1223 | 2021-01-08 | 653,853,415 | -464,000 | 12.7907 | 5,111,953,447 | 2020-12-31 |
| 1224 | 2021-01-07 | 654,317,415 | 1,176,000 | 12.7998 | 5,111,953,447 | 2020-12-31 |
| 1225 | 2021-01-06 | 653,141,415 | -1,440,000 | 12.7767 | 5,111,953,447 | 2020-12-31 |
| 1226 | 2021-01-05 | 654,581,415 | 14,304,000 | 12.8049 | 5,111,953,447 | 2020-12-31 |
| 1227 | 2021-01-04 | 640,277,415 | 1,572,800 | 12.5251 | 5,111,953,447 | 2020-12-31 |
| 1228 | 2020-12-31 | 638,704,615 | 0 | 12.4943 | 5,111,953,447 | 2020-12-31 |
| 1229 | 2020-12-30 | 638,704,615 | 2,672,000 | 12.4943 | 5,111,953,447 | 2020-11-30 |
| 1230 | 2020-12-29 | 636,032,615 | 792,000 | 12.4421 | 5,111,953,447 | 2020-11-30 |
| 1231 | 2020-12-28 | 635,240,615 | -144,000 | 12.4266 | 5,111,953,447 | 2020-11-30 |
| 1232 | 2020-12-24 | 635,384,615 | 0 | 12.4294 | 5,111,953,447 | 2020-11-30 |
| 1233 | 2020-12-23 | 635,384,615 | 656,000 | 12.4294 | 5,111,953,447 | 2020-11-30 |
| 1234 | 2020-12-22 | 634,728,615 | 8,000 | 12.4166 | 5,111,953,447 | 2020-11-30 |
| 1235 | 2020-12-21 | 634,720,615 | 2,232,000 | 12.4164 | 5,111,953,447 | 2020-11-30 |
| 1236 | 2020-12-18 | 632,488,615 | 2,056,000 | 12.3727 | 5,111,953,447 | 2020-11-30 |
| 1237 | 2020-12-17 | 630,432,615 | 2,792,000 | 12.3325 | 5,111,953,447 | 2020-11-30 |
| 1238 | 2020-12-16 | 627,640,615 | 680,000 | 12.2779 | 5,111,953,447 | 2020-11-30 |
| 1239 | 2020-12-15 | 626,960,615 | 256,000 | 12.2646 | 5,111,953,447 | 2020-11-30 |
| 1240 | 2020-12-14 | 626,704,615 | 1,816,000 | 12.2596 | 5,111,953,447 | 2020-11-30 |
| 1241 | 2020-12-11 | 624,888,615 | 24,000 | 12.2241 | 5,111,953,447 | 2020-11-30 |
| 1242 | 2020-12-10 | 624,864,615 | -840,000 | 12.2236 | 5,111,953,447 | 2020-11-30 |
| 1243 | 2020-12-09 | 625,704,615 | -360,000 | 12.2400 | 5,111,953,447 | 2020-11-30 |
| 1244 | 2020-12-08 | 626,064,615 | 0 | 12.2471 | 5,111,953,447 | 2020-11-30 |
| 1245 | 2020-12-07 | 626,064,615 | -480,000 | 12.2471 | 5,111,953,447 | 2020-11-30 |
| 1246 | 2020-12-04 | 626,544,615 | 296,000 | 12.2565 | 5,111,953,447 | 2020-11-30 |
| 1247 | 2020-12-03 | 626,248,615 | -1,008,000 | 12.2507 | 5,111,953,447 | 2020-11-30 |
| 1248 | 2020-12-02 | 627,256,615 | -904,000 | 12.2704 | 5,111,953,447 | 2020-11-30 |
| 1249 | 2020-12-01 | 628,160,615 | -80,000 | 12.2881 | 5,111,953,447 | 2020-11-30 |
| 1250 | 2020-11-30 | 628,240,615 | 280,000 | 12.2896 | 5,111,953,447 | 2020-11-30 |
| 1251 | 2020-11-27 | 627,960,615 | 504,000 | 12.2842 | 5,111,953,447 | 2020-10-31 |
| 1252 | 2020-11-26 | 627,456,615 | 184,000 | 12.2743 | 5,111,953,447 | 2020-10-31 |
| 1253 | 2020-11-25 | 627,272,615 | 1,248,000 | 12.2707 | 5,111,953,447 | 2020-10-31 |
| 1254 | 2020-11-24 | 626,024,615 | 5,760,000 | 12.2463 | 5,111,953,447 | 2020-10-31 |
| 1255 | 2020-11-23 | 620,264,615 | -2,152,000 | 12.1336 | 5,111,953,447 | 2020-10-31 |
| 1256 | 2020-11-20 | 622,416,615 | 632,000 | 12.1757 | 5,111,953,447 | 2020-10-31 |
| 1257 | 2020-11-19 | 621,784,615 | 1,240,000 | 12.1633 | 5,111,953,447 | 2020-10-31 |
| 1258 | 2020-11-18 | 620,544,615 | 168,000 | 12.1391 | 5,111,953,447 | 2020-10-31 |
| 1259 | 2020-11-17 | 620,376,615 | -456,000 | 12.1358 | 5,111,953,447 | 2020-10-31 |
| 1260 | 2020-11-16 | 620,832,615 | -648,000 | 12.1447 | 5,111,953,447 | 2020-10-31 |
| 1261 | 2020-11-13 | 621,480,615 | 24,000 | 12.1574 | 5,111,953,447 | 2020-10-31 |
| 1262 | 2020-11-12 | 621,456,615 | 8,000 | 12.1569 | 5,111,953,447 | 2020-10-31 |
| 1263 | 2020-11-11 | 621,448,615 | 8,000 | 12.1568 | 5,111,953,447 | 2020-10-31 |
| 1264 | 2020-11-10 | 621,440,615 | 48,000 | 12.1566 | 5,111,953,447 | 2020-10-31 |
| 1265 | 2020-11-09 | 621,392,615 | 128,000 | 12.1557 | 5,111,953,447 | 2020-10-31 |
| 1266 | 2020-11-06 | 621,264,615 | 1,072,000 | 12.1532 | 5,111,953,447 | 2020-10-31 |
| 1267 | 2020-11-05 | 620,192,615 | -408,000 | 12.1322 | 5,111,953,447 | 2020-10-31 |
| 1268 | 2020-11-04 | 620,600,615 | -24,000 | 12.1402 | 5,111,953,447 | 2020-10-31 |
| 1269 | 2020-11-03 | 620,624,615 | 0 | 12.1407 | 5,111,953,447 | 2020-10-31 |
| 1270 | 2020-11-02 | 620,624,615 | -216,000 | 12.1407 | 5,111,953,447 | 2020-10-31 |
| 1271 | 2020-10-30 | 620,840,615 | 8,000 | 12.1449 | 5,111,953,447 | 2020-09-30 |
| 1272 | 2020-10-29 | 620,832,615 | -280,000 | 12.1447 | 5,111,953,447 | 2020-09-30 |
| 1273 | 2020-10-28 | 621,112,615 | -1,660,994 | 12.1502 | 5,111,953,447 | 2020-09-30 |
| 1274 | 2020-10-27 | 622,773,609 | 160,000 | 12.1827 | 5,111,953,447 | 2020-09-30 |
| 1275 | 2020-10-23 | 622,613,609 | -104,000 | 12.1796 | 5,111,953,447 | 2020-09-30 |
| 1276 | 2020-10-22 | 622,717,609 | -784,000 | 12.1816 | 5,111,953,447 | 2020-09-30 |
| 1277 | 2020-10-21 | 623,501,609 | -264,000 | 12.1969 | 5,111,953,447 | 2020-09-30 |
| 1278 | 2020-10-20 | 623,765,609 | 64,000 | 12.2021 | 5,111,953,447 | 2020-09-30 |
| 1279 | 2020-10-19 | 623,701,609 | -4,496,000 | 12.2008 | 5,111,953,447 | 2020-09-30 |
| 1280 | 2020-10-16 | 628,197,609 | 32,000 | 12.2888 | 5,111,953,447 | 2020-09-30 |
| 1281 | 2020-10-15 | 628,165,609 | 176,000 | 12.2882 | 5,111,953,447 | 2020-09-30 |
| 1282 | 2020-10-14 | 627,989,609 | 32,000 | 12.2847 | 5,111,953,447 | 2020-09-30 |
| 1283 | 2020-10-12 | 627,957,609 | -352,000 | 12.2841 | 5,111,953,447 | 2020-09-30 |
| 1284 | 2020-10-09 | 628,309,609 | 6,681,190 | 12.2910 | 5,111,953,447 | 2020-09-30 |
| 1285 | 2020-10-08 | 621,628,419 | -288,000 | 12.1603 | 5,111,953,447 | 2020-09-30 |
| 1286 | 2020-10-07 | 621,916,419 | 48,000 | 12.1659 | 5,111,953,447 | 2020-09-30 |
| 1287 | 2020-10-06 | 621,868,419 | 24,000 | 12.1650 | 5,111,953,447 | 2020-09-30 |
| 1288 | 2020-10-05 | 621,844,419 | -368,000 | 12.1645 | 5,111,953,447 | 2020-09-30 |
| 1289 | 2020-09-30 | 622,212,419 | -768,000 | 12.1717 | 5,111,953,447 | 2020-09-30 |
| 1290 | 2020-09-29 | 622,980,419 | 96,000 | 12.1867 | 5,111,953,447 | 2020-08-31 |
| 1291 | 2020-09-28 | 622,884,419 | 96,000 | 12.1849 | 5,111,953,447 | 2020-08-31 |
| 1292 | 2020-09-25 | 622,788,419 | -280,000 | 12.1830 | 5,111,953,447 | 2020-08-31 |
| 1293 | 2020-09-24 | 623,068,419 | 24,000 | 12.1885 | 5,111,953,447 | 2020-08-31 |
| 1294 | 2020-09-23 | 623,044,419 | 144,000 | 12.1880 | 5,111,953,447 | 2020-08-31 |
| 1295 | 2020-09-22 | 622,900,419 | 96,000 | 12.1852 | 5,111,953,447 | 2020-08-31 |
| 1296 | 2020-09-21 | 622,804,419 | -48,000 | 12.1833 | 5,111,953,447 | 2020-08-31 |
| 1297 | 2020-09-18 | 622,852,419 | -80,000 | 12.1842 | 5,111,953,447 | 2020-08-31 |
| 1298 | 2020-09-17 | 622,932,419 | -384,000 | 12.1858 | 5,111,953,447 | 2020-08-31 |
| 1299 | 2020-09-16 | 623,316,419 | -8,000 | 12.1933 | 5,111,953,447 | 2020-08-31 |
| 1300 | 2020-09-15 | 623,324,419 | 299,200 | 12.1935 | 5,111,953,447 | 2020-08-31 |
| 1301 | 2020-09-14 | 623,025,219 | 104,000 | 12.1876 | 5,111,953,447 | 2020-08-31 |
| 1302 | 2020-09-11 | 622,921,219 | 8,453,004 | 12.1856 | 5,111,953,447 | 2020-08-31 |
| 1303 | 2020-09-10 | 614,468,215 | 1,088,000 | 12.0202 | 5,111,953,447 | 2020-08-31 |
| 1304 | 2020-09-09 | 613,380,215 | -384,000 | 11.9989 | 5,111,953,447 | 2020-08-31 |
| 1305 | 2020-09-08 | 613,764,215 | -272,000 | 12.0065 | 5,111,953,447 | 2020-08-31 |
| 1306 | 2020-09-07 | 614,036,215 | 408,000 | 12.0118 | 5,111,953,447 | 2020-08-31 |
| 1307 | 2020-09-04 | 613,628,215 | 632,000 | 12.0038 | 5,111,953,447 | 2020-08-31 |
| 1308 | 2020-09-03 | 612,996,215 | 9,221,387 | 11.9914 | 5,111,953,447 | 2020-08-31 |
| 1309 | 2020-09-02 | 603,774,828 | 4,040,000 | 11.8110 | 5,111,953,447 | 2020-08-31 |
| 1310 | 2020-09-01 | 599,734,828 | 2,643,200 | 11.7320 | 5,111,953,447 | 2020-08-31 |
| 1311 | 2020-08-31 | 597,091,628 | -208,000 | 11.6803 | 5,111,953,447 | 2020-08-31 |
| 1312 | 2020-08-28 | 597,299,628 | 13,960,000 | 11.6844 | 5,111,953,447 | 2020-07-31 |
| 1313 | 2020-08-27 | 583,339,628 | 8,000 | 11.4113 | 5,111,953,447 | 2020-07-31 |
| 1314 | 2020-08-26 | 583,331,628 | 176,000 | 11.4111 | 5,111,953,447 | 2020-07-31 |
| 1315 | 2020-08-25 | 583,155,628 | 12,216,000 | 11.4077 | 5,111,953,447 | 2020-07-31 |
| 1316 | 2020-08-24 | 570,939,628 | 8,000 | 11.1687 | 5,111,953,447 | 2020-07-31 |
| 1317 | 2020-08-21 | 570,931,628 | 128,000 | 11.1686 | 5,111,953,447 | 2020-07-31 |
| 1318 | 2020-08-20 | 570,803,628 | -24,640,000 | 11.1661 | 5,111,953,447 | 2020-07-31 |
| 1319 | 2020-08-19 | 595,443,628 | -64,000 | 11.6481 | 5,111,953,447 | 2020-07-31 |
| 1320 | 2020-08-18 | 595,507,628 | 1,912,000 | 11.6493 | 5,111,953,447 | 2020-07-31 |
| 1321 | 2020-08-17 | 593,595,628 | 6,072,000 | 11.6119 | 5,111,953,447 | 2020-07-31 |
| 1322 | 2020-08-14 | 587,523,628 | 13,560,000 | 11.4931 | 5,111,953,447 | 2020-07-31 |
| 1323 | 2020-08-13 | 573,963,628 | 280,000 | 11.2279 | 5,111,953,447 | 2020-07-31 |
| 1324 | 2020-08-12 | 573,683,628 | 15,432,000 | 11.2224 | 5,111,953,447 | 2020-07-31 |
| 1325 | 2020-08-11 | 558,251,628 | 24,992,000 | 10.9205 | 5,111,953,447 | 2020-07-31 |
| 1326 | 2020-08-10 | 533,259,628 | 17,408,000 | 10.4316 | 5,111,953,447 | 2020-07-31 |
| 1327 | 2020-08-07 | 515,851,628 | 1,144,000 | 10.0911 | 5,111,953,447 | 2020-07-31 |
| 1328 | 2020-08-06 | 514,707,628 | -1,224,000 | 10.0687 | 5,111,953,447 | 2020-07-31 |
| 1329 | 2020-08-05 | 515,931,628 | -16,000 | 10.0927 | 5,111,953,447 | 2020-07-31 |
| 1330 | 2020-08-04 | 515,947,628 | 4,256,000 | 10.0930 | 5,111,953,447 | 2020-07-31 |
| 1331 | 2020-08-03 | 511,691,628 | 264,000 | 10.0097 | 5,111,953,447 | 2020-07-31 |
| 1332 | 2020-07-31 | 511,427,628 | -8,000 | 10.0045 | 5,111,953,447 | 2020-07-31 |
| 1333 | 2020-07-30 | 511,435,628 | 880,000 | 10.0047 | 5,111,953,447 | 2020-06-30 |
| 1334 | 2020-07-29 | 510,555,628 | 0 | 9.9875 | 5,111,953,447 | 2020-06-30 |
| 1335 | 2020-07-28 | 510,555,628 | 232,000 | 9.9875 | 5,111,953,447 | 2020-06-30 |
| 1336 | 2020-07-27 | 510,323,628 | -64,000 | 9.9829 | 5,111,953,447 | 2020-06-30 |
| 1337 | 2020-07-24 | 510,387,628 | 920,000 | 9.9842 | 5,111,953,447 | 2020-06-30 |
| 1338 | 2020-07-23 | 509,467,628 | -12,056,000 | 9.9662 | 5,111,953,447 | 2020-06-30 |
| 1339 | 2020-07-22 | 521,523,628 | -48,000 | 10.2020 | 5,111,953,447 | 2020-06-30 |
| 1340 | 2020-07-21 | 521,571,628 | 32,000 | 10.2030 | 5,111,953,447 | 2020-06-30 |
| 1341 | 2020-07-20 | 521,539,628 | -24,000 | 10.2024 | 5,111,953,447 | 2020-06-30 |
| 1342 | 2020-07-17 | 521,563,628 | -80,000 | 10.2028 | 5,111,953,447 | 2020-06-30 |
| 1343 | 2020-07-16 | 521,643,628 | -3,312,000 | 10.2044 | 5,111,953,447 | 2020-06-30 |
| 1344 | 2020-07-15 | 524,955,628 | 1,432,000 | 10.2692 | 5,111,953,447 | 2020-06-30 |
| 1345 | 2020-07-14 | 523,523,628 | 1,744,000 | 10.2412 | 5,111,953,447 | 2020-06-30 |
| 1346 | 2020-07-13 | 521,779,628 | 5,828,000 | 10.2070 | 5,111,953,447 | 2020-06-30 |
| 1347 | 2020-07-10 | 515,951,628 | 10,274,560 | 10.0930 | 5,111,953,447 | 2020-06-30 |
| 1348 | 2020-07-09 | 505,677,068 | 432,000 | 9.8921 | 5,111,953,447 | 2020-06-30 |
| 1349 | 2020-07-08 | 505,245,068 | 1,440,000 | 9.8836 | 5,111,953,447 | 2020-06-30 |
| 1350 | 2020-07-07 | 503,805,068 | -24,000 | 9.8554 | 5,111,953,447 | 2020-06-30 |
| 1351 | 2020-07-06 | 503,829,068 | 784,000 | 9.8559 | 5,111,953,447 | 2020-06-30 |
| 1352 | 2020-07-03 | 503,045,068 | -304,000 | 9.8406 | 5,111,953,447 | 2020-06-30 |
| 1353 | 2020-07-02 | 503,349,068 | 344,000 | 9.8465 | 5,111,953,447 | 2020-06-30 |
| 1354 | 2020-06-30 | 503,005,068 | -64,000 | 9.8398 | 5,111,953,447 | 2020-06-30 |
| 1355 | 2020-06-29 | 503,069,068 | 0 | 9.8410 | 5,111,953,447 | 2020-06-15 |
| 1356 | 2020-06-26 | 503,069,068 | -8,000 | 9.8410 | 5,111,953,447 | 2020-06-15 |
| 1357 | 2020-06-24 | 503,077,068 | 5,184,000 | 9.8412 | 5,111,953,447 | 2020-06-15 |
| 1358 | 2020-06-23 | 497,893,068 | 904,000 | 9.7398 | 5,111,953,447 | 2020-06-15 |
| 1359 | 2020-06-22 | 496,989,068 | 208,000 | 9.7221 | 5,111,953,447 | 2020-06-15 |
| 1360 | 2020-06-19 | 496,781,068 | 24,000 | 9.7180 | 5,111,953,447 | 2020-06-15 |
| 1361 | 2020-06-18 | 496,757,068 | -2,832,000 | 9.7176 | 5,111,953,447 | 2020-06-15 |
| 1362 | 2020-06-17 | 499,589,068 | -56,000 | 9.7730 | 5,111,953,447 | 2020-06-15 |
| 1363 | 2020-06-16 | 499,645,068 | 16,000 | 9.7741 | 5,111,953,447 | 2020-06-15 |
| 1364 | 2020-06-15 | 499,629,068 | -120,000 | 9.7737 | 5,111,953,447 | 2020-06-15 |
| 1365 | 2020-06-12 | 499,749,068 | -72,000 | 10.4257 | 4,793,453,447 | 2020-05-31 |
| 1366 | 2020-06-11 | 499,821,068 | 0 | 10.4272 | 4,793,453,447 | 2020-05-31 |
| 1367 | 2020-06-10 | 499,821,068 | 16,000 | 10.4272 | 4,793,453,447 | 2020-05-31 |
| 1368 | 2020-06-09 | 499,805,068 | 16,000 | 10.4268 | 4,793,453,447 | 2020-05-31 |
| 1369 | 2020-06-08 | 499,789,068 | 48,000 | 10.4265 | 4,793,453,447 | 2020-05-31 |
| 1370 | 2020-06-05 | 499,741,068 | 0 | 10.4255 | 4,793,453,447 | 2020-05-31 |
| 1371 | 2020-06-04 | 499,741,068 | 0 | 10.4255 | 4,793,453,447 | 2020-05-31 |
| 1372 | 2020-06-03 | 499,741,068 | 0 | 10.4255 | 4,793,453,447 | 2020-05-31 |
| 1373 | 2020-06-02 | 499,741,068 | 56,000 | 10.4255 | 4,793,453,447 | 2020-05-31 |
| 1374 | 2020-06-01 | 499,685,068 | -56,000 | 10.4243 | 4,793,453,447 | 2020-05-31 |
| 1375 | 2020-05-29 | 499,741,068 | 16,000 | 10.4255 | 4,793,453,447 | 2020-04-30 |
| 1376 | 2020-05-28 | 499,725,068 | 8,000 | 10.4252 | 4,793,453,447 | 2020-04-30 |
| 1377 | 2020-05-27 | 499,717,068 | 0 | 10.4250 | 4,793,453,447 | 2020-04-30 |
| 1378 | 2020-05-26 | 499,717,068 | -24,000 | 10.4250 | 4,793,453,447 | 2020-04-30 |
| 1379 | 2020-05-25 | 499,741,068 | -112,000 | 10.4255 | 4,793,453,447 | 2020-04-30 |
| 1380 | 2020-05-22 | 499,853,068 | -2,872,000 | 10.4278 | 4,793,453,447 | 2020-04-30 |
| 1381 | 2020-05-21 | 502,725,068 | -488,000 | 10.4877 | 4,793,453,447 | 2020-04-30 |
| 1382 | 2020-05-20 | 503,213,068 | -144,000 | 10.4979 | 4,793,453,447 | 2020-04-30 |
| 1383 | 2020-05-19 | 503,357,068 | 0 | 10.5009 | 4,793,453,447 | 2020-04-30 |
| 1384 | 2020-05-18 | 503,357,068 | 0 | 10.5009 | 4,793,453,447 | 2020-04-30 |
| 1385 | 2020-05-15 | 503,357,068 | -112,000 | 10.5009 | 4,793,453,447 | 2020-04-30 |
| 1386 | 2020-05-14 | 503,469,068 | 0 | 10.5033 | 4,793,453,447 | 2020-04-30 |
| 1387 | 2020-05-13 | 503,469,068 | -40,000 | 10.5033 | 4,793,453,447 | 2020-04-30 |
| 1388 | 2020-05-12 | 503,509,068 | 40,000 | 10.5041 | 4,793,453,447 | 2020-04-30 |
| 1389 | 2020-05-11 | 503,469,068 | 0 | 10.5033 | 4,793,453,447 | 2020-04-30 |
| 1390 | 2020-05-08 | 503,469,068 | 0 | 10.5033 | 4,793,453,447 | 2020-04-30 |
| 1391 | 2020-05-07 | 503,469,068 | -192,000 | 10.5033 | 4,793,453,447 | 2020-04-30 |
| 1392 | 2020-05-06 | 503,661,068 | 0 | 10.5073 | 4,793,453,447 | 2020-04-30 |
| 1393 | 2020-05-05 | 503,661,068 | -48,000 | 10.5073 | 4,793,453,447 | 2020-04-30 |
| 1394 | 2020-05-04 | 503,709,068 | 0 | 10.5083 | 4,793,453,447 | 2020-04-30 |
| 1395 | 2020-04-29 | 503,709,068 | 0 | 10.5083 | 4,793,453,447 | 2020-03-31 |
| 1396 | 2020-04-28 | 503,709,068 | -160,000 | 10.5083 | 4,793,453,447 | 2020-03-31 |
| 1397 | 2020-04-27 | 503,869,068 | -24,000 | 10.5116 | 4,793,453,447 | 2020-03-31 |
| 1398 | 2020-04-24 | 503,893,068 | 0 | 10.5121 | 4,793,453,447 | 2020-03-31 |
| 1399 | 2020-04-23 | 503,893,068 | -112,000 | 10.5121 | 4,793,453,447 | 2020-03-31 |
| 1400 | 2020-04-22 | 504,005,068 | -80,000 | 10.5144 | 4,793,453,447 | 2020-03-31 |
| 1401 | 2020-04-21 | 504,085,068 | 112,000 | 10.5161 | 4,793,453,447 | 2020-03-31 |
| 1402 | 2020-04-20 | 503,973,068 | 0 | 10.5138 | 4,793,453,447 | 2020-03-31 |
| 1403 | 2020-04-17 | 503,973,068 | 0 | 10.5138 | 4,793,453,447 | 2020-03-31 |
| 1404 | 2020-04-16 | 503,973,068 | -16,000 | 10.5138 | 4,793,453,447 | 2020-03-31 |
| 1405 | 2020-04-15 | 503,989,068 | 40,000 | 10.5141 | 4,793,453,447 | 2020-03-31 |
| 1406 | 2020-04-14 | 503,949,068 | 248,000 | 10.5133 | 4,793,453,447 | 2020-03-31 |
| 1407 | 2020-04-09 | 503,701,068 | 40,000 | 10.5081 | 4,793,453,447 | 2020-03-31 |
| 1408 | 2020-04-08 | 503,661,068 | -8,000 | 10.5073 | 4,793,453,447 | 2020-03-31 |
| 1409 | 2020-04-07 | 503,669,068 | 824,000 | 10.5074 | 4,793,453,447 | 2020-03-31 |
| 1410 | 2020-04-06 | 502,845,068 | -1,992,000 | 10.4902 | 4,793,453,447 | 2020-03-31 |
| 1411 | 2020-04-03 | 504,837,068 | -360,000 | 10.5318 | 4,793,453,447 | 2020-03-31 |
| 1412 | 2020-04-02 | 505,197,068 | -2,584,000 | 10.5393 | 4,793,453,447 | 2020-03-31 |
| 1413 | 2020-04-01 | 507,781,068 | -176,000 | 10.5932 | 4,793,453,447 | 2020-03-31 |
| 1414 | 2020-03-31 | 507,957,068 | 40,000 | 10.5969 | 4,793,453,447 | 2020-03-31 |
| 1415 | 2020-03-30 | 507,917,068 | 32,000 | 10.5961 | 4,793,453,447 | 2020-03-09 |
| 1416 | 2020-03-27 | 507,885,068 | -1,688,000 | 10.5954 | 4,793,453,447 | 2020-03-09 |
| 1417 | 2020-03-26 | 509,573,068 | 160,000 | 10.6306 | 4,793,453,447 | 2020-03-09 |
| 1418 | 2020-03-25 | 509,413,068 | 0 | 10.6273 | 4,793,453,447 | 2020-03-09 |
| 1419 | 2020-03-24 | 509,413,068 | 0 | 10.6273 | 4,793,453,447 | 2020-03-09 |
| 1420 | 2020-03-23 | 509,413,068 | -120,000 | 10.6273 | 4,793,453,447 | 2020-03-09 |
| 1421 | 2020-03-20 | 509,533,068 | 40,000 | 10.6298 | 4,793,453,447 | 2020-03-09 |
| 1422 | 2020-03-19 | 509,493,068 | 16,000 | 10.6289 | 4,793,453,447 | 2020-03-09 |
| 1423 | 2020-03-18 | 509,477,068 | 24,000 | 10.6286 | 4,793,453,447 | 2020-03-09 |
| 1424 | 2020-03-17 | 509,453,068 | -80,000 | 10.6281 | 4,793,453,447 | 2020-03-09 |
| 1425 | 2020-03-16 | 509,533,068 | 0 | 10.6298 | 4,793,453,447 | 2020-03-09 |
| 1426 | 2020-03-13 | 509,533,068 | 0 | 10.6298 | 4,793,453,447 | 2020-03-09 |
| 1427 | 2020-03-12 | 509,533,068 | -24,000 | 10.6298 | 4,793,453,447 | 2020-03-09 |
| 1428 | 2020-03-11 | 509,557,068 | -120,000 | 10.6303 | 4,793,453,447 | 2020-03-09 |
| 1429 | 2020-03-10 | 509,677,068 | 136,000 | 10.6328 | 4,793,453,447 | 2020-03-09 |
| 1430 | 2020-03-09 | 509,541,068 | -128,000 | 10.6299 | 4,793,453,447 | 2020-03-09 |
| 1431 | 2020-03-06 | 509,669,068 | 88,000 | 10.5516 | 4,830,253,447 | 2020-02-29 |
| 1432 | 2020-03-05 | 509,581,068 | 0 | 10.5498 | 4,830,253,447 | 2020-02-29 |
| 1433 | 2020-03-04 | 509,581,068 | 96,000 | 10.5498 | 4,830,253,447 | 2020-02-29 |
| 1434 | 2020-03-03 | 509,485,068 | 56,000 | 10.5478 | 4,830,253,447 | 2020-02-29 |
| 1435 | 2020-03-02 | 509,429,068 | 0 | 10.5466 | 4,830,253,447 | 2020-02-29 |
| 1436 | 2020-02-28 | 509,429,068 | 72,000 | 10.5466 | 4,830,253,447 | 2020-02-28 |
| 1437 | 2020-02-27 | 509,357,068 | -1,568,000 | 10.4158 | 4,890,253,447 | 2020-01-31 |
| 1438 | 2020-02-26 | 510,925,068 | 104,000 | 10.4478 | 4,890,253,447 | 2020-01-31 |
| 1439 | 2020-02-25 | 510,821,068 | 56,000 | 10.4457 | 4,890,253,447 | 2020-01-31 |
| 1440 | 2020-02-24 | 510,765,068 | 0 | 10.4446 | 4,890,253,447 | 2020-01-31 |
| 1441 | 2020-02-21 | 510,765,068 | 120,000 | 10.4446 | 4,890,253,447 | 2020-01-31 |
| 1442 | 2020-02-20 | 510,645,068 | 80,000 | 10.4421 | 4,890,253,447 | 2020-01-31 |
| 1443 | 2020-02-19 | 510,565,068 | 56,000 | 10.4405 | 4,890,253,447 | 2020-01-31 |
| 1444 | 2020-02-18 | 510,509,068 | 184,000 | 10.4393 | 4,890,253,447 | 2020-01-31 |
| 1445 | 2020-02-17 | 510,325,068 | 0 | 10.4356 | 4,890,253,447 | 2020-01-31 |
| 1446 | 2020-02-14 | 510,325,068 | -1,636,000 | 10.4356 | 4,890,253,447 | 2020-01-31 |
| 1447 | 2020-02-13 | 511,961,068 | 32,000 | 10.4690 | 4,890,253,447 | 2020-01-31 |
| 1448 | 2020-02-12 | 511,929,068 | 0 | 10.4684 | 4,890,253,447 | 2020-01-31 |
| 1449 | 2020-02-11 | 511,929,068 | 0 | 10.4684 | 4,890,253,447 | 2020-01-31 |
| 1450 | 2020-02-10 | 511,929,068 | -1,112,000 | 10.4684 | 4,890,253,447 | 2020-01-31 |
| 1451 | 2020-02-07 | 513,041,068 | -216,000 | 10.4911 | 4,890,253,447 | 2020-01-31 |
| 1452 | 2020-02-06 | 513,257,068 | -56,000 | 10.4955 | 4,890,253,447 | 2020-01-31 |
| 1453 | 2020-02-05 | 513,313,068 | -1,712,000 | 10.4967 | 4,890,253,447 | 2020-01-31 |
| 1454 | 2020-02-04 | 515,025,068 | 0 | 10.5317 | 4,890,253,447 | 2020-01-31 |
| 1455 | 2020-02-03 | 515,025,068 | 8,000 | 10.5317 | 4,890,253,447 | 2020-01-31 |
| 1456 | 2020-01-31 | 515,017,068 | 0 | 10.5315 | 4,890,253,447 | 2020-01-31 |
| 1457 | 2020-01-30 | 515,017,068 | -56,000 | 10.5315 | 4,890,253,447 | 2020-01-23 |
| 1458 | 2020-01-29 | 515,073,068 | 0 | 10.5326 | 4,890,253,447 | 2020-01-23 |
| 1459 | 2020-01-24 | 515,073,068 | 0 | 10.5326 | 4,890,253,447 | 2020-01-23 |
| 1460 | 2020-01-23 | 515,073,068 | -8,000 | 10.5326 | 4,890,253,447 | 2020-01-23 |
| 1461 | 2020-01-22 | 515,081,068 | -160,000 | 10.5004 | 4,905,333,447 | 2019-12-31 |
| 1462 | 2020-01-21 | 515,241,068 | 9,584,000 | 10.5037 | 4,905,333,447 | 2019-12-31 |
| 1463 | 2020-01-20 | 505,657,068 | -32,000 | 10.3083 | 4,905,333,447 | 2019-12-31 |
| 1464 | 2020-01-17 | 505,689,068 | -40,000 | 10.3090 | 4,905,333,447 | 2019-12-31 |
| 1465 | 2020-01-16 | 505,729,068 | -1,032,000 | 10.3098 | 4,905,333,447 | 2019-12-31 |
| 1466 | 2020-01-15 | 506,761,068 | -624,000 | 10.3308 | 4,905,333,447 | 2019-12-31 |
| 1467 | 2020-01-14 | 507,385,068 | -160,000 | 10.3435 | 4,905,333,447 | 2019-12-31 |
| 1468 | 2020-01-13 | 507,545,068 | 72,000 | 10.3468 | 4,905,333,447 | 2019-12-31 |
| 1469 | 2020-01-10 | 507,473,068 | 0 | 10.3453 | 4,905,333,447 | 2019-12-31 |
| 1470 | 2020-01-09 | 507,473,068 | -200,000 | 10.3453 | 4,905,333,447 | 2019-12-31 |
| 1471 | 2020-01-08 | 507,673,068 | 0 | 10.3494 | 4,905,333,447 | 2019-12-31 |
| 1472 | 2020-01-07 | 507,673,068 | 1,320,000 | 10.3494 | 4,905,333,447 | 2019-12-31 |
| 1473 | 2020-01-06 | 506,353,068 | -544,000 | 10.3225 | 4,905,333,447 | 2019-12-31 |
| 1474 | 2020-01-03 | 506,897,068 | 7,672,000 | 10.3336 | 4,905,333,447 | 2019-12-31 |
| 1475 | 2020-01-02 | 499,225,068 | 6,768,000 | 10.1772 | 4,905,333,447 | 2019-12-31 |
| 1476 | 2019-12-31 | 492,457,068 | 0 | 10.0392 | 4,905,333,447 | 2019-12-31 |
| 1477 | 2019-12-30 | 492,457,068 | 776,000 | 10.0392 | 4,905,333,447 | 2019-11-30 |
| 1478 | 2019-12-27 | 491,681,068 | 1,088,000 | 10.0234 | 4,905,333,447 | 2019-11-30 |
| 1479 | 2019-12-24 | 490,593,068 | 0 | 10.0012 | 4,905,333,447 | 2019-11-30 |
| 1480 | 2019-12-23 | 490,593,068 | 1,024,000 | 10.0012 | 4,905,333,447 | 2019-11-30 |
| 1481 | 2019-12-20 | 489,569,068 | 288,000 | 9.9803 | 4,905,333,447 | 2019-11-30 |
| 1482 | 2019-12-19 | 489,281,068 | 0 | 9.9745 | 4,905,333,447 | 2019-11-30 |
| 1483 | 2019-12-18 | 489,281,068 | 480,000 | 9.9745 | 4,905,333,447 | 2019-11-30 |
| 1484 | 2019-12-17 | 488,801,068 | 0 | 9.9647 | 4,905,333,447 | 2019-11-30 |
| 1485 | 2019-12-16 | 488,801,068 | -352,000 | 9.9647 | 4,905,333,447 | 2019-11-30 |
| 1486 | 2019-12-13 | 489,153,068 | 280,000 | 9.9719 | 4,905,333,447 | 2019-11-30 |
| 1487 | 2019-12-12 | 488,873,068 | 0 | 9.9662 | 4,905,333,447 | 2019-11-30 |
| 1488 | 2019-12-11 | 488,873,068 | 4,040,000 | 9.9662 | 4,905,333,447 | 2019-11-30 |
| 1489 | 2019-12-10 | 484,833,068 | 0 | 9.8838 | 4,905,333,447 | 2019-11-30 |
| 1490 | 2019-12-09 | 484,833,068 | -40,000 | 9.8838 | 4,905,333,447 | 2019-11-30 |
| 1491 | 2019-12-06 | 484,873,068 | 32,000 | 9.8846 | 4,905,333,447 | 2019-11-30 |
| 1492 | 2019-12-05 | 484,841,068 | 296,000 | 9.8840 | 4,905,333,447 | 2019-11-30 |
| 1493 | 2019-12-04 | 484,545,068 | 464,000 | 9.8779 | 4,905,333,447 | 2019-11-30 |
| 1494 | 2019-12-03 | 484,081,068 | 80,000 | 9.8685 | 4,905,333,447 | 2019-11-30 |
| 1495 | 2019-12-02 | 484,001,068 | 120,000 | 9.8668 | 4,905,333,447 | 2019-11-30 |
| 1496 | 2019-11-29 | 483,881,068 | 120,000 | 9.8644 | 4,905,333,447 | 2019-10-31 |
| 1497 | 2019-11-28 | 483,761,068 | 184,000 | 9.8619 | 4,905,333,447 | 2019-10-31 |
| 1498 | 2019-11-27 | 483,577,068 | -168,000 | 9.8582 | 4,905,333,447 | 2019-10-31 |
| 1499 | 2019-11-26 | 483,745,068 | 152,000 | 9.8616 | 4,905,333,447 | 2019-10-31 |
| 1500 | 2019-11-25 | 483,593,068 | -512,000 | 9.8585 | 4,905,333,447 | 2019-10-31 |
| 1501 | 2019-11-22 | 484,105,068 | 0 | 9.8690 | 4,905,333,447 | 2019-10-31 |
| 1502 | 2019-11-21 | 484,105,068 | 32,000 | 9.8690 | 4,905,333,447 | 2019-10-31 |
| 1503 | 2019-11-20 | 484,073,068 | 2,930,000 | 9.8683 | 4,905,333,447 | 2019-10-31 |
| 1504 | 2019-11-19 | 481,143,068 | -48,000 | 9.8086 | 4,905,333,447 | 2019-10-31 |
| 1505 | 2019-11-18 | 481,191,068 | 16,000 | 9.8095 | 4,905,333,447 | 2019-10-31 |
| 1506 | 2019-11-15 | 481,175,068 | -960,000 | 9.8092 | 4,905,333,447 | 2019-10-31 |
| 1507 | 2019-11-14 | 482,135,068 | 0 | 9.8288 | 4,905,333,447 | 2019-10-31 |
| 1508 | 2019-11-13 | 482,135,068 | 0 | 9.8288 | 4,905,333,447 | 2019-10-31 |
| 1509 | 2019-11-12 | 482,135,068 | 0 | 9.8288 | 4,905,333,447 | 2019-10-31 |
| 1510 | 2019-11-11 | 482,135,068 | -16,000 | 9.8288 | 4,905,333,447 | 2019-10-31 |
| 1511 | 2019-11-08 | 482,151,068 | -1,704,000 | 9.8291 | 4,905,333,447 | 2019-10-31 |
| 1512 | 2019-11-07 | 483,855,068 | -320,000 | 9.8639 | 4,905,333,447 | 2019-10-31 |
| 1513 | 2019-11-06 | 484,175,068 | -40,000 | 9.8704 | 4,905,333,447 | 2019-10-31 |
| 1514 | 2019-11-05 | 484,215,068 | 24,000 | 9.8712 | 4,905,333,447 | 2019-10-31 |
| 1515 | 2019-11-04 | 484,191,068 | 0 | 9.8707 | 4,905,333,447 | 2019-10-31 |
| 1516 | 2019-11-01 | 484,191,068 | 80,000 | 9.8707 | 4,905,333,447 | 2019-10-31 |
| 1517 | 2019-10-31 | 484,111,068 | 632,000 | 9.8691 | 4,905,333,447 | 2019-10-31 |
| 1518 | 2019-10-30 | 483,479,068 | -200,000 | 9.8562 | 4,905,333,447 | 2019-10-29 |
| 1519 | 2019-10-29 | 483,679,068 | -16,000 | 9.8603 | 4,905,333,447 | 2019-10-29 |
| 1520 | 2019-10-28 | 483,695,068 | 232,000 | 9.8260 | 4,922,605,447 | 2019-09-30 |
| 1521 | 2019-10-25 | 483,463,068 | -336,000 | 9.8213 | 4,922,605,447 | 2019-09-30 |
| 1522 | 2019-10-24 | 483,799,068 | -48,000 | 9.8281 | 4,922,605,447 | 2019-09-30 |
| 1523 | 2019-10-23 | 483,847,068 | -72,000 | 9.8291 | 4,922,605,447 | 2019-09-30 |
| 1524 | 2019-10-22 | 483,919,068 | 64,000 | 9.8305 | 4,922,605,447 | 2019-09-30 |
| 1525 | 2019-10-21 | 483,855,068 | 0 | 9.8292 | 4,922,605,447 | 2019-09-30 |
| 1526 | 2019-10-18 | 483,855,068 | 192,000 | 9.8292 | 4,922,605,447 | 2019-09-30 |
| 1527 | 2019-10-17 | 483,663,068 | 64,000 | 9.8253 | 4,922,605,447 | 2019-09-30 |
| 1528 | 2019-10-16 | 483,599,068 | -1,544,000 | 9.8240 | 4,922,605,447 | 2019-09-30 |
| 1529 | 2019-10-15 | 485,143,068 | -320,000 | 9.8554 | 4,922,605,447 | 2019-09-30 |
| 1530 | 2019-10-14 | 485,463,068 | 0 | 9.8619 | 4,922,605,447 | 2019-09-30 |
| 1531 | 2019-10-11 | 485,463,068 | 8,000 | 9.8619 | 4,922,605,447 | 2019-09-30 |
| 1532 | 2019-10-10 | 485,455,068 | 0 | 9.8618 | 4,922,605,447 | 2019-09-30 |
| 1533 | 2019-10-09 | 485,455,068 | -152,000 | 9.8618 | 4,922,605,447 | 2019-09-30 |
| 1534 | 2019-10-08 | 485,607,068 | -1,984,000 | 9.8648 | 4,922,605,447 | 2019-09-30 |
| 1535 | 2019-10-04 | 487,591,068 | 8,000 | 9.9051 | 4,922,605,447 | 2019-09-30 |
| 1536 | 2019-10-03 | 487,583,068 | -80,000 | 9.9050 | 4,922,605,447 | 2019-09-30 |
| 1537 | 2019-10-02 | 487,663,068 | 8,000 | 9.9066 | 4,922,605,447 | 2019-09-30 |
| 1538 | 2019-09-30 | 487,655,068 | 5,312,000 | 9.9064 | 4,922,605,447 | 2019-09-30 |
| 1539 | 2019-09-27 | 482,343,068 | 8,000 | 9.7985 | 4,922,605,447 | 2019-09-26 |
| 1540 | 2019-09-26 | 482,335,068 | -1,008,000 | 9.7984 | 4,922,605,447 | 2019-09-26 |
| 1541 | 2019-09-25 | 483,343,068 | 0 | 9.7358 | 4,964,581,447 | 2019-08-31 |
| 1542 | 2019-09-24 | 483,343,068 | 0 | 9.7358 | 4,964,581,447 | 2019-08-31 |
| 1543 | 2019-09-23 | 483,343,068 | 32,000 | 9.7358 | 4,964,581,447 | 2019-08-31 |
| 1544 | 2019-09-20 | 483,311,068 | 8,000 | 9.7352 | 4,964,581,447 | 2019-08-31 |
| 1545 | 2019-09-19 | 483,303,068 | -1,240,000 | 9.7350 | 4,964,581,447 | 2019-08-31 |
| 1546 | 2019-09-18 | 484,543,068 | 0 | 9.7600 | 4,964,581,447 | 2019-08-31 |
| 1547 | 2019-09-17 | 484,543,068 | 0 | 9.7600 | 4,964,581,447 | 2019-08-31 |
| 1548 | 2019-09-16 | 484,543,068 | -528,000 | 9.7600 | 4,964,581,447 | 2019-08-31 |
| 1549 | 2019-09-13 | 485,071,068 | -176,000 | 9.7706 | 4,964,581,447 | 2019-08-31 |
| 1550 | 2019-09-12 | 485,247,068 | 24,000 | 9.7742 | 4,964,581,447 | 2019-08-31 |
| 1551 | 2019-09-11 | 485,223,068 | 168,000 | 9.7737 | 4,964,581,447 | 2019-08-31 |
| 1552 | 2019-09-10 | 485,055,068 | -8,000 | 9.7703 | 4,964,581,447 | 2019-08-31 |
| 1553 | 2019-09-09 | 485,063,068 | 24,000 | 9.7705 | 4,964,581,447 | 2019-08-31 |
| 1554 | 2019-09-06 | 485,039,068 | -104,000 | 9.7700 | 4,964,581,447 | 2019-08-31 |
| 1555 | 2019-09-05 | 485,143,068 | -48,000 | 9.7721 | 4,964,581,447 | 2019-08-31 |
| 1556 | 2019-09-04 | 485,191,068 | -432,000 | 9.7731 | 4,964,581,447 | 2019-08-31 |
| 1557 | 2019-09-03 | 485,623,068 | 608,000 | 9.7818 | 4,964,581,447 | 2019-08-31 |
| 1558 | 2019-09-02 | 485,015,068 | -4,952,000 | 9.7695 | 4,964,581,447 | 2019-08-31 |
| 1559 | 2019-08-30 | 489,967,068 | -2,808,000 | 9.8693 | 4,964,581,447 | 2019-08-22 |
| 1560 | 2019-08-29 | 492,775,068 | -3,008,000 | 9.9258 | 4,964,581,447 | 2019-08-22 |
| 1561 | 2019-08-28 | 495,783,068 | -4,760,000 | 9.9864 | 4,964,581,447 | 2019-08-22 |
| 1562 | 2019-08-27 | 500,543,068 | -1,504,000 | 10.0823 | 4,964,581,447 | 2019-08-22 |
| 1563 | 2019-08-26 | 502,047,068 | -160,000 | 10.1126 | 4,964,581,447 | 2019-08-22 |
| 1564 | 2019-08-23 | 502,207,068 | -192,000 | 10.1158 | 4,964,581,447 | 2019-08-22 |
| 1565 | 2019-08-22 | 502,399,068 | -8,000 | 10.1197 | 4,964,581,447 | 2019-08-22 |
| 1566 | 2019-08-21 | 502,407,068 | -448,000 | 10.1035 | 4,972,581,447 | 2019-07-31 |
| 1567 | 2019-08-20 | 502,855,068 | 0 | 10.1126 | 4,972,581,447 | 2019-07-31 |
| 1568 | 2019-08-19 | 502,855,068 | 8,000 | 10.1126 | 4,972,581,447 | 2019-07-31 |
| 1569 | 2019-08-16 | 502,847,068 | -80,000 | 10.1124 | 4,972,581,447 | 2019-07-31 |
| 1570 | 2019-08-15 | 502,927,068 | 0 | 10.1140 | 4,972,581,447 | 2019-07-31 |
| 1571 | 2019-08-14 | 502,927,068 | -408,000 | 10.1140 | 4,972,581,447 | 2019-07-31 |
| 1572 | 2019-08-13 | 503,335,068 | 40,000 | 10.1222 | 4,972,581,447 | 2019-07-31 |
| 1573 | 2019-08-12 | 503,295,068 | -40,000 | 10.1214 | 4,972,581,447 | 2019-07-31 |
| 1574 | 2019-08-09 | 503,335,068 | -272,000 | 10.1222 | 4,972,581,447 | 2019-07-31 |
| 1575 | 2019-08-08 | 503,607,068 | -56,000 | 10.1277 | 4,972,581,447 | 2019-07-31 |
| 1576 | 2019-08-07 | 503,663,068 | -496,000 | 10.1288 | 4,972,581,447 | 2019-07-31 |
| 1577 | 2019-08-06 | 504,159,068 | -624,000 | 10.1388 | 4,972,581,447 | 2019-07-31 |
| 1578 | 2019-08-05 | 504,783,068 | 0 | 10.1513 | 4,972,581,447 | 2019-07-31 |
| 1579 | 2019-08-02 | 504,783,068 | 0 | 10.1513 | 4,972,581,447 | 2019-07-31 |
| 1580 | 2019-08-01 | 504,783,068 | -144,000 | 10.1513 | 4,972,581,447 | 2019-07-31 |
| 1581 | 2019-07-31 | 504,927,068 | 0 | 10.1542 | 4,972,581,447 | 2019-07-31 |
| 1582 | 2019-07-30 | 504,927,068 | -1,272,000 | 10.1542 | 4,972,581,447 | 2019-06-30 |
| 1583 | 2019-07-29 | 506,199,068 | 8,000 | 10.1798 | 4,972,581,447 | 2019-06-30 |
| 1584 | 2019-07-26 | 506,191,068 | -96,000 | 10.1796 | 4,972,581,447 | 2019-06-30 |
| 1585 | 2019-07-25 | 506,287,068 | 40,000 | 10.1816 | 4,972,581,447 | 2019-06-30 |
| 1586 | 2019-07-24 | 506,247,068 | -8,000 | 10.1808 | 4,972,581,447 | 2019-06-30 |
| 1587 | 2019-07-23 | 506,255,068 | 200,000 | 10.1809 | 4,972,581,447 | 2019-06-30 |
| 1588 | 2019-07-22 | 506,055,068 | 0 | 10.1769 | 4,972,581,447 | 2019-06-30 |
| 1589 | 2019-07-19 | 506,055,068 | -1,384,000 | 10.1769 | 4,972,581,447 | 2019-06-30 |
| 1590 | 2019-07-18 | 507,439,068 | -520,000 | 10.2047 | 4,972,581,447 | 2019-06-30 |
| 1591 | 2019-07-17 | 507,959,068 | 40,000 | 10.2152 | 4,972,581,447 | 2019-06-30 |
| 1592 | 2019-07-16 | 507,919,068 | 32,000 | 10.2144 | 4,972,581,447 | 2019-06-30 |
| 1593 | 2019-07-15 | 507,887,068 | 208,000 | 10.2138 | 4,972,581,447 | 2019-06-30 |
| 1594 | 2019-07-12 | 507,679,068 | -880,000 | 10.2096 | 4,972,581,447 | 2019-06-30 |
| 1595 | 2019-07-11 | 508,559,068 | 3,792,000 | 10.2273 | 4,972,581,447 | 2019-06-30 |
| 1596 | 2019-07-10 | 504,767,068 | 4,136,000 | 10.1510 | 4,972,581,447 | 2019-06-30 |
| 1597 | 2019-07-09 | 500,631,068 | -120,000 | 10.0678 | 4,972,581,447 | 2019-06-30 |
| 1598 | 2019-07-08 | 500,751,068 | -112,000 | 10.0702 | 4,972,581,447 | 2019-06-30 |
| 1599 | 2019-07-05 | 500,863,068 | 16,000 | 10.0725 | 4,972,581,447 | 2019-06-30 |
| 1600 | 2019-07-04 | 500,847,068 | 19,960,000 | 10.0722 | 4,972,581,447 | 2019-06-30 |
| 1601 | 2019-07-03 | 480,887,068 | 184,000 | 9.6708 | 4,972,581,447 | 2019-06-30 |
| 1602 | 2019-07-02 | 480,703,068 | -120,000 | 9.6671 | 4,972,581,447 | 2019-06-30 |
| 1603 | 2019-06-28 | 480,823,068 | -192,000 | 9.6695 | 4,972,581,447 | 2019-05-31 |
| 1604 | 2019-06-27 | 481,015,068 | 8,000 | 9.6733 | 4,972,581,447 | 2019-05-31 |
| 1605 | 2019-06-26 | 481,007,068 | -16,000 | 9.6732 | 4,972,581,447 | 2019-05-31 |
| 1606 | 2019-06-25 | 481,023,068 | 24,000 | 9.6735 | 4,972,581,447 | 2019-05-31 |
| 1607 | 2019-06-24 | 480,999,068 | -176,000 | 9.6730 | 4,972,581,447 | 2019-05-31 |
| 1608 | 2019-06-21 | 481,175,068 | -184,000 | 9.6766 | 4,972,581,447 | 2019-05-31 |
| 1609 | 2019-06-20 | 481,359,068 | 0 | 9.6803 | 4,972,581,447 | 2019-05-31 |
| 1610 | 2019-06-19 | 481,359,068 | 16,000 | 9.6803 | 4,972,581,447 | 2019-05-31 |
| 1611 | 2019-06-18 | 481,343,068 | 800,000 | 9.6799 | 4,972,581,447 | 2019-05-31 |
| 1612 | 2019-06-17 | 480,543,068 | -376,000 | 9.6639 | 4,972,581,447 | 2019-05-31 |
| 1613 | 2019-06-14 | 480,919,068 | -368,000 | 9.6714 | 4,972,581,447 | 2019-05-31 |
| 1614 | 2019-06-13 | 481,287,068 | 0 | 9.6788 | 4,972,581,447 | 2019-05-31 |
| 1615 | 2019-06-12 | 481,287,068 | 1,048,000 | 9.6788 | 4,972,581,447 | 2019-05-31 |
| 1616 | 2019-06-11 | 480,239,068 | -432,000 | 9.6577 | 4,972,581,447 | 2019-05-31 |
| 1617 | 2019-06-10 | 480,671,068 | -16,000 | 9.6664 | 4,972,581,447 | 2019-05-31 |
| 1618 | 2019-06-06 | 480,687,068 | -96,000 | 9.6668 | 4,972,581,447 | 2019-05-31 |
| 1619 | 2019-06-05 | 480,783,068 | 0 | 9.6687 | 4,972,581,447 | 2019-05-31 |
| 1620 | 2019-06-04 | 480,783,068 | 0 | 9.6687 | 4,972,581,447 | 2019-05-31 |
| 1621 | 2019-06-03 | 480,783,068 | -8,000 | 9.6687 | 4,972,581,447 | 2019-05-31 |
| 1622 | 2019-05-31 | 480,791,068 | -680,000 | 9.6688 | 4,972,581,447 | 2019-05-31 |
| 1623 | 2019-05-30 | 481,471,068 | -2,488,000 | 9.6825 | 4,972,581,447 | 2019-05-09 |
| 1624 | 2019-05-29 | 483,959,068 | -16,000 | 9.7326 | 4,972,581,447 | 2019-05-09 |
| 1625 | 2019-05-28 | 483,975,068 | 248,000 | 9.7329 | 4,972,581,447 | 2019-05-09 |
| 1626 | 2019-05-27 | 483,727,068 | 208,000 | 9.7279 | 4,972,581,447 | 2019-05-09 |
| 1627 | 2019-05-24 | 483,519,068 | 304,000 | 9.7237 | 4,972,581,447 | 2019-05-09 |
| 1628 | 2019-05-23 | 483,215,068 | -96,000 | 9.7176 | 4,972,581,447 | 2019-05-09 |
| 1629 | 2019-05-22 | 483,311,068 | 1,968,000 | 9.7195 | 4,972,581,447 | 2019-05-09 |
| 1630 | 2019-05-21 | 481,343,068 | -1,616,000 | 9.6799 | 4,972,581,447 | 2019-05-09 |
| 1631 | 2019-05-20 | 482,959,068 | -4,880,000 | 9.7124 | 4,972,581,447 | 2019-05-09 |
| 1632 | 2019-05-17 | 487,839,068 | -496,000 | 9.8106 | 4,972,581,447 | 2019-05-09 |
| 1633 | 2019-05-16 | 488,335,068 | 720,000 | 9.8206 | 4,972,581,447 | 2019-05-09 |
| 1634 | 2019-05-15 | 487,615,068 | -264,000 | 9.8061 | 4,972,581,447 | 2019-05-09 |
| 1635 | 2019-05-14 | 487,879,068 | 752,000 | 9.8114 | 4,972,581,447 | 2019-05-09 |
| 1636 | 2019-05-10 | 487,127,068 | 1,336,000 | 9.7963 | 4,972,581,447 | 2019-05-09 |
| 1637 | 2019-05-09 | 485,791,068 | 0 | 9.7694 | 4,972,581,447 | 2019-05-09 |
| 1638 | 2019-05-08 | 485,791,068 | 0 | 9.7164 | 4,999,685,447 | 2019-04-30 |
| 1639 | 2019-05-07 | 485,791,068 | 352,000 | 9.7164 | 4,999,685,447 | 2019-04-30 |
| 1640 | 2019-05-06 | 485,439,068 | 32,000 | 9.7094 | 4,999,685,447 | 2019-04-30 |
| 1641 | 2019-05-03 | 485,407,068 | -80,000 | 9.7088 | 4,999,685,447 | 2019-04-30 |
| 1642 | 2019-05-02 | 485,487,068 | 80,000 | 9.7104 | 4,999,685,447 | 2019-04-30 |
| 1643 | 2019-04-30 | 485,407,068 | -2,368,000 | 9.7088 | 4,999,685,447 | 2019-04-30 |
| 1644 | 2019-04-29 | 487,775,068 | -32,000 | 9.7561 | 4,999,685,447 | 2019-04-10 |
| 1645 | 2019-04-26 | 487,807,068 | 16,000 | 9.7568 | 4,999,685,447 | 2019-04-10 |
| 1646 | 2019-04-25 | 487,791,068 | 0 | 9.7564 | 4,999,685,447 | 2019-04-10 |
| 1647 | 2019-04-24 | 487,791,068 | -802,000 | 9.7564 | 4,999,685,447 | 2019-04-10 |
| 1648 | 2019-04-23 | 488,593,068 | 280,000 | 9.7725 | 4,999,685,447 | 2019-04-10 |
| 1649 | 2019-04-18 | 488,313,068 | 360,000 | 9.7669 | 4,999,685,447 | 2019-04-10 |
| 1650 | 2019-04-17 | 487,953,068 | 1,160,000 | 9.7597 | 4,999,685,447 | 2019-04-10 |
| 1651 | 2019-04-16 | 486,793,068 | 184,000 | 9.7365 | 4,999,685,447 | 2019-04-10 |
| 1652 | 2019-04-15 | 486,609,068 | 520,000 | 9.7328 | 4,999,685,447 | 2019-04-10 |
| 1653 | 2019-04-12 | 486,089,068 | 324,000 | 9.7224 | 4,999,685,447 | 2019-04-10 |
| 1654 | 2019-04-11 | 485,765,068 | 608,000 | 9.7159 | 4,999,685,447 | 2019-04-10 |
| 1655 | 2019-04-10 | 485,157,068 | 556,000 | 9.7038 | 4,999,685,447 | 2019-04-10 |
| 1656 | 2019-04-09 | 484,601,068 | 488,000 | 9.6552 | 5,019,061,447 | 2019-03-31 |
| 1657 | 2019-04-08 | 484,113,068 | 40,000 | 9.6455 | 5,019,061,447 | 2019-03-31 |
| 1658 | 2019-04-04 | 484,073,068 | 512,000 | 9.6447 | 5,019,061,447 | 2019-03-31 |
| 1659 | 2019-04-03 | 483,561,068 | -288,000 | 9.6345 | 5,019,061,447 | 2019-03-31 |
| 1660 | 2019-04-02 | 483,849,068 | 488,000 | 9.6402 | 5,019,061,447 | 2019-03-31 |
| 1661 | 2019-04-01 | 483,361,068 | -808,000 | 9.6305 | 5,019,061,447 | 2019-03-31 |
| 1662 | 2019-03-29 | 484,169,068 | 2,040,000 | 9.6466 | 5,019,061,447 | 2019-02-28 |
| 1663 | 2019-03-28 | 482,129,068 | 440,000 | 9.6060 | 5,019,061,447 | 2019-02-28 |
| 1664 | 2019-03-27 | 481,689,068 | -11,520,000 | 9.5972 | 5,019,061,447 | 2019-02-28 |
| 1665 | 2019-03-26 | 493,209,068 | -1,056,000 | 9.8267 | 5,019,061,447 | 2019-02-28 |
| 1666 | 2019-03-25 | 494,265,068 | 432,000 | 9.8478 | 5,019,061,447 | 2019-02-28 |
| 1667 | 2019-03-22 | 493,833,068 | 704,000 | 9.8392 | 5,019,061,447 | 2019-02-28 |
| 1668 | 2019-03-21 | 493,129,068 | 1,472,000 | 9.8251 | 5,019,061,447 | 2019-02-28 |
| 1669 | 2019-03-20 | 491,657,068 | 1,704,000 | 9.7958 | 5,019,061,447 | 2019-02-28 |
| 1670 | 2019-03-19 | 489,953,068 | 219,000 | 9.7618 | 5,019,061,447 | 2019-02-28 |
| 1671 | 2019-03-18 | 489,734,068 | -2,616,000 | 9.7575 | 5,019,061,447 | 2019-02-28 |
| 1672 | 2019-03-15 | 492,350,068 | 256,000 | 9.8096 | 5,019,061,447 | 2019-02-28 |
| 1673 | 2019-03-14 | 492,094,068 | 376,000 | 9.8045 | 5,019,061,447 | 2019-02-28 |
| 1674 | 2019-03-13 | 491,718,068 | -56,000 | 9.7970 | 5,019,061,447 | 2019-02-28 |
| 1675 | 2019-03-12 | 491,774,068 | 816,000 | 9.7981 | 5,019,061,447 | 2019-02-28 |
| 1676 | 2019-03-11 | 490,958,068 | 296,000 | 9.7819 | 5,019,061,447 | 2019-02-28 |
| 1677 | 2019-03-08 | 490,662,068 | 1,936,000 | 9.7760 | 5,019,061,447 | 2019-02-28 |
| 1678 | 2019-03-07 | 488,726,068 | -4,816,000 | 9.7374 | 5,019,061,447 | 2019-02-28 |
| 1679 | 2019-03-06 | 493,542,068 | -256,000 | 9.8334 | 5,019,061,447 | 2019-02-28 |
| 1680 | 2019-03-05 | 493,798,068 | -1,880,000 | 9.8385 | 5,019,061,447 | 2019-02-28 |
| 1681 | 2019-03-04 | 495,678,068 | 1,176,000 | 9.8759 | 5,019,061,447 | 2019-02-28 |
| 1682 | 2019-03-01 | 494,502,068 | 16,000 | 9.8525 | 5,019,061,447 | 2019-02-28 |
| 1683 | 2019-02-28 | 494,486,068 | -16,000 | 9.8522 | 5,019,061,447 | 2019-02-28 |
| 1684 | 2019-02-27 | 494,502,068 | 2,936,000 | 9.8525 | 5,019,061,447 | 2019-01-31 |
| 1685 | 2019-02-26 | 491,566,068 | 2,400,000 | 9.7940 | 5,019,061,447 | 2019-01-31 |
| 1686 | 2019-02-25 | 489,166,068 | -384,000 | 9.7462 | 5,019,061,447 | 2019-01-31 |
| 1687 | 2019-02-22 | 489,550,068 | 552,000 | 9.7538 | 5,019,061,447 | 2019-01-31 |
| 1688 | 2019-02-21 | 488,998,068 | -304,000 | 9.7428 | 5,019,061,447 | 2019-01-31 |
| 1689 | 2019-02-20 | 489,302,068 | 1,328,000 | 9.7489 | 5,019,061,447 | 2019-01-31 |
| 1690 | 2019-02-19 | 487,974,068 | 776,000 | 9.7224 | 5,019,061,447 | 2019-01-31 |
| 1691 | 2019-02-18 | 487,198,068 | 580,000 | 9.7070 | 5,019,061,447 | 2019-01-31 |
| 1692 | 2019-02-15 | 486,618,068 | -144,000 | 9.6954 | 5,019,061,447 | 2019-01-31 |
| 1693 | 2019-02-14 | 486,762,068 | 104,000 | 9.6983 | 5,019,061,447 | 2019-01-31 |
| 1694 | 2019-02-13 | 486,658,068 | 8,000 | 9.6962 | 5,019,061,447 | 2019-01-31 |
| 1695 | 2019-02-12 | 486,650,068 | -1,024,000 | 9.6960 | 5,019,061,447 | 2019-01-31 |
| 1696 | 2019-02-11 | 487,674,068 | -536,000 | 9.7164 | 5,019,061,447 | 2019-01-31 |
| 1697 | 2019-02-08 | 488,210,068 | -504,000 | 9.7271 | 5,019,061,447 | 2019-01-31 |
| 1698 | 2019-02-04 | 488,714,068 | 0 | 9.7372 | 5,019,061,447 | 2019-01-31 |
| 1699 | 2019-02-01 | 488,714,068 | -200,000 | 9.7372 | 5,019,061,447 | 2019-01-31 |
| 1700 | 2019-01-31 | 488,914,068 | 968,000 | 9.7411 | 5,019,061,447 | 2019-01-31 |
| 1701 | 2019-01-30 | 487,946,068 | -200,000 | 9.7219 | 5,019,061,447 | 2019-01-17 |
| 1702 | 2019-01-29 | 488,146,068 | 304,000 | 9.7258 | 5,019,061,447 | 2019-01-17 |
| 1703 | 2019-01-28 | 487,842,068 | -4,328,000 | 9.7198 | 5,019,061,447 | 2019-01-17 |
| 1704 | 2019-01-25 | 492,170,068 | 272,000 | 9.8060 | 5,019,061,447 | 2019-01-17 |
| 1705 | 2019-01-24 | 491,898,068 | 280,000 | 9.8006 | 5,019,061,447 | 2019-01-17 |
| 1706 | 2019-01-23 | 491,618,068 | 605,044 | 9.7950 | 5,019,061,447 | 2019-01-17 |
| 1707 | 2019-01-22 | 491,013,024 | -792,000 | 9.7830 | 5,019,061,447 | 2019-01-17 |
| 1708 | 2019-01-21 | 491,805,024 | 155,500 | 9.7987 | 5,019,061,447 | 2019-01-17 |
| 1709 | 2019-01-18 | 491,649,524 | 2,400,000 | 9.7956 | 5,019,061,447 | 2019-01-17 |
| 1710 | 2019-01-17 | 489,249,524 | 264,000 | 9.7478 | 5,019,061,447 | 2019-01-17 |
| 1711 | 2019-01-16 | 488,985,524 | 768,000 | 10.4505 | 4,679,061,447 | 2018-12-31 |
| 1712 | 2019-01-15 | 488,217,524 | 2,240,000 | 10.4341 | 4,679,061,447 | 2018-12-31 |
| 1713 | 2019-01-14 | 485,977,524 | 1,352,000 | 10.3862 | 4,679,061,447 | 2018-12-31 |
| 1714 | 2019-01-11 | 484,625,524 | -32,000 | 10.3573 | 4,679,061,447 | 2018-12-31 |
| 1715 | 2019-01-10 | 484,657,524 | 152,000 | 10.3580 | 4,679,061,447 | 2018-12-31 |
| 1716 | 2019-01-09 | 484,505,524 | 5,856,000 | 10.3548 | 4,679,061,447 | 2018-12-31 |
| 1717 | 2019-01-08 | 478,649,524 | 1,504,000 | 10.2296 | 4,679,061,447 | 2018-12-31 |
| 1718 | 2019-01-07 | 477,145,524 | -5,416,000 | 10.1975 | 4,679,061,447 | 2018-12-31 |
| 1719 | 2019-01-04 | 482,561,524 | -3,040,000 | 10.3132 | 4,679,061,447 | 2018-12-31 |
| 1720 | 2019-01-03 | 485,601,524 | 13,040,000 | 10.3782 | 4,679,061,447 | 2018-12-31 |
| 1721 | 2019-01-02 | 472,561,524 | -1,568,000 | 10.0995 | 4,679,061,447 | 2018-12-31 |
| 1722 | 2018-12-31 | 474,129,524 | 0 | 10.1330 | 4,679,061,447 | 2018-12-31 |
| 1723 | 2018-12-28 | 474,129,524 | 1,176,000 | 10.1330 | 4,679,061,447 | 2018-11-30 |
| 1724 | 2018-12-27 | 472,953,524 | -7,464,000 | 10.1079 | 4,679,061,447 | 2018-11-30 |
| 1725 | 2018-12-24 | 480,417,524 | 0 | 10.2674 | 4,679,061,447 | 2018-11-30 |
| 1726 | 2018-12-21 | 480,417,524 | 128,000 | 10.2674 | 4,679,061,447 | 2018-11-30 |
| 1727 | 2018-12-20 | 480,289,524 | 152,000 | 10.2647 | 4,679,061,447 | 2018-11-30 |
| 1728 | 2018-12-19 | 480,137,524 | 792,000 | 10.2614 | 4,679,061,447 | 2018-11-30 |
| 1729 | 2018-12-18 | 479,345,524 | 112,000 | 10.2445 | 4,679,061,447 | 2018-11-30 |
| 1730 | 2018-12-17 | 479,233,524 | 472,000 | 10.2421 | 4,679,061,447 | 2018-11-30 |
| 1731 | 2018-12-14 | 478,761,524 | -1,000,000 | 10.2320 | 4,679,061,447 | 2018-11-30 |
| 1732 | 2018-12-13 | 479,761,524 | 1,912,000 | 10.2534 | 4,679,061,447 | 2018-11-30 |
| 1733 | 2018-12-12 | 477,849,524 | 1,064,000 | 10.2125 | 4,679,061,447 | 2018-11-30 |
| 1734 | 2018-12-11 | 476,785,524 | 1,928,000 | 10.1898 | 4,679,061,447 | 2018-11-30 |
| 1735 | 2018-12-10 | 474,857,524 | 744,000 | 10.1486 | 4,679,061,447 | 2018-11-30 |
| 1736 | 2018-12-07 | 474,113,524 | 304,000 | 10.1327 | 4,679,061,447 | 2018-11-30 |
| 1737 | 2018-12-06 | 473,809,524 | 1,856,000 | 10.1262 | 4,679,061,447 | 2018-11-30 |
| 1738 | 2018-12-05 | 471,953,524 | 1,256,000 | 10.0865 | 4,679,061,447 | 2018-11-30 |
| 1739 | 2018-12-04 | 470,697,524 | 576,000 | 10.0597 | 4,679,061,447 | 2018-11-30 |
| 1740 | 2018-12-03 | 470,121,524 | 216,000 | 10.0473 | 4,679,061,447 | 2018-11-30 |
| 1741 | 2018-11-30 | 469,905,524 | 0 | 10.0427 | 4,679,061,447 | 2018-11-30 |
| 1742 | 2018-11-29 | 469,905,524 | -216,000 | 10.0427 | 4,679,061,447 | 2018-10-31 |
| 1743 | 2018-11-28 | 470,121,524 | -760,000 | 10.0473 | 4,679,061,447 | 2018-10-31 |
| 1744 | 2018-11-27 | 470,881,524 | -552,000 | 10.0636 | 4,679,061,447 | 2018-10-31 |
| 1745 | 2018-11-26 | 471,433,524 | 16,000 | 10.0754 | 4,679,061,447 | 2018-10-31 |
| 1746 | 2018-11-23 | 471,417,524 | -656,000 | 10.0750 | 4,679,061,447 | 2018-10-31 |
| 1747 | 2018-11-22 | 472,073,524 | -1,328,000 | 10.0891 | 4,679,061,447 | 2018-10-31 |
| 1748 | 2018-11-21 | 473,401,524 | -6,232,000 | 10.1174 | 4,679,061,447 | 2018-10-31 |
| 1749 | 2018-11-20 | 479,633,524 | -456,000 | 10.2506 | 4,679,061,447 | 2018-10-31 |
| 1750 | 2018-11-19 | 480,089,524 | 672,000 | 10.2604 | 4,679,061,447 | 2018-10-31 |
| 1751 | 2018-11-16 | 479,417,524 | 0 | 10.2460 | 4,679,061,447 | 2018-10-31 |
| 1752 | 2018-11-15 | 479,417,524 | -88,000 | 10.2460 | 4,679,061,447 | 2018-10-31 |
| 1753 | 2018-11-14 | 479,505,524 | -88,000 | 10.2479 | 4,679,061,447 | 2018-10-31 |
| 1754 | 2018-11-13 | 479,593,524 | 400,000 | 10.2498 | 4,679,061,447 | 2018-10-31 |
| 1755 | 2018-11-12 | 479,193,524 | 640,000 | 10.2412 | 4,679,061,447 | 2018-10-31 |
| 1756 | 2018-11-09 | 478,553,524 | 488,000 | 10.2276 | 4,679,061,447 | 2018-10-31 |
| 1757 | 2018-11-08 | 478,065,524 | 8,000 | 10.2171 | 4,679,061,447 | 2018-10-31 |
| 1758 | 2018-11-07 | 478,057,524 | -8,000 | 10.2170 | 4,679,061,447 | 2018-10-31 |
| 1759 | 2018-11-06 | 478,065,524 | 48,000 | 10.2171 | 4,679,061,447 | 2018-10-31 |
| 1760 | 2018-11-05 | 478,017,524 | 112,000 | 10.2161 | 4,679,061,447 | 2018-10-31 |
| 1761 | 2018-11-02 | 477,905,524 | 488,000 | 10.2137 | 4,679,061,447 | 2018-10-31 |
| 1762 | 2018-11-01 | 477,417,524 | -696,000 | 10.2033 | 4,679,061,447 | 2018-10-31 |
| 1763 | 2018-10-31 | 478,113,524 | 0 | 10.2182 | 4,679,061,447 | 2018-10-31 |
| 1764 | 2018-10-30 | 478,113,524 | 424,000 | 10.2182 | 4,679,061,447 | 2018-10-05 |
| 1765 | 2018-10-29 | 477,689,524 | -56,000 | 10.2091 | 4,679,061,447 | 2018-10-05 |
| 1766 | 2018-10-26 | 477,745,524 | 0 | 10.2103 | 4,679,061,447 | 2018-10-05 |
| 1767 | 2018-10-25 | 477,745,524 | 1,872,000 | 10.2103 | 4,679,061,447 | 2018-10-05 |
| 1768 | 2018-10-24 | 475,873,524 | 1,536,000 | 10.1703 | 4,679,061,447 | 2018-10-05 |
| 1769 | 2018-10-23 | 474,337,524 | -64,000 | 10.1375 | 4,679,061,447 | 2018-10-05 |
| 1770 | 2018-10-22 | 474,401,524 | 3,976,000 | 10.1388 | 4,679,061,447 | 2018-10-05 |
| 1771 | 2018-10-19 | 470,425,524 | -696,000 | 10.0538 | 4,679,061,447 | 2018-10-05 |
| 1772 | 2018-10-18 | 471,121,524 | 1,040,000 | 10.0687 | 4,679,061,447 | 2018-10-05 |
| 1773 | 2018-10-16 | 470,081,524 | -5,192,000 | 10.0465 | 4,679,061,447 | 2018-10-05 |
| 1774 | 2018-10-15 | 475,273,524 | 304,000 | 10.1575 | 4,679,061,447 | 2018-10-05 |
| 1775 | 2018-10-12 | 474,969,524 | -40,000 | 10.1510 | 4,679,061,447 | 2018-10-05 |
| 1776 | 2018-10-11 | 475,009,524 | 42,000 | 10.1518 | 4,679,061,447 | 2018-10-05 |
| 1777 | 2018-10-10 | 474,967,524 | -176,000 | 10.1509 | 4,679,061,447 | 2018-10-05 |
| 1778 | 2018-10-09 | 475,143,524 | 16,000 | 10.1547 | 4,679,061,447 | 2018-10-05 |
| 1779 | 2018-10-08 | 475,127,524 | 856,000 | 10.1543 | 4,679,061,447 | 2018-10-05 |
| 1780 | 2018-10-05 | 474,271,524 | 176,000 | 10.1360 | 4,679,061,447 | 2018-10-05 |
| 1781 | 2018-10-04 | 474,095,524 | 328,000 | 10.1258 | 4,682,061,447 | 2018-09-30 |
| 1782 | 2018-10-03 | 473,767,524 | -144,000 | 10.1188 | 4,682,061,447 | 2018-09-30 |
| 1783 | 2018-10-02 | 473,911,524 | 0 | 10.1219 | 4,682,061,447 | 2018-09-30 |
| 1784 | 2018-09-28 | 473,911,524 | 0 | 10.1007 | 4,691,861,447 | 2018-09-11 |
| 1785 | 2018-09-27 | 473,911,524 | 0 | 10.1007 | 4,691,861,447 | 2018-09-11 |
| 1786 | 2018-09-26 | 473,911,524 | 80,000 | 10.1007 | 4,691,861,447 | 2018-09-11 |
| 1787 | 2018-09-24 | 473,831,524 | -328,000 | 10.0990 | 4,691,861,447 | 2018-09-11 |
| 1788 | 2018-09-21 | 474,159,524 | -48,000 | 10.1060 | 4,691,861,447 | 2018-09-11 |
| 1789 | 2018-09-20 | 474,207,524 | 0 | 10.1070 | 4,691,861,447 | 2018-09-11 |
| 1790 | 2018-09-19 | 474,207,524 | -48,000 | 10.1070 | 4,691,861,447 | 2018-09-11 |
| 1791 | 2018-09-18 | 474,255,524 | -216,000 | 10.1080 | 4,691,861,447 | 2018-09-11 |
| 1792 | 2018-09-17 | 474,471,524 | -16,000 | 10.1126 | 4,691,861,447 | 2018-09-11 |
| 1793 | 2018-09-14 | 474,487,524 | -176,000 | 10.1130 | 4,691,861,447 | 2018-09-11 |
| 1794 | 2018-09-13 | 474,663,524 | -760,000 | 10.1167 | 4,691,861,447 | 2018-09-11 |
| 1795 | 2018-09-12 | 475,423,524 | -1,344,000 | 10.1329 | 4,691,861,447 | 2018-09-11 |
| 1796 | 2018-09-11 | 476,767,524 | -104,000 | 10.1616 | 4,691,861,447 | 2018-09-11 |
| 1797 | 2018-09-10 | 476,871,524 | -480,000 | 10.0493 | 4,745,325,447 | 2018-08-31 |
| 1798 | 2018-09-07 | 477,351,524 | -448,000 | 10.0594 | 4,745,325,447 | 2018-08-31 |
| 1799 | 2018-09-06 | 477,799,524 | -1,472,000 | 10.0688 | 4,745,325,447 | 2018-08-31 |
| 1800 | 2018-09-05 | 479,271,524 | -600,000 | 10.0999 | 4,745,325,447 | 2018-08-31 |
| 1801 | 2018-09-04 | 479,871,524 | 584,000 | 10.1125 | 4,745,325,447 | 2018-08-31 |
| 1802 | 2018-09-03 | 479,287,524 | -88,000 | 10.1002 | 4,745,325,447 | 2018-08-31 |
| 1803 | 2018-08-31 | 479,375,524 | -4,059,000 | 10.1021 | 4,745,325,447 | 2018-08-31 |
| 1804 | 2018-08-30 | 483,434,524 | 360,000 | 10.1876 | 4,745,325,447 | 2018-08-27 |
| 1805 | 2018-08-29 | 483,074,524 | -448,000 | 10.1800 | 4,745,325,447 | 2018-08-27 |
| 1806 | 2018-08-28 | 483,522,524 | 248,000 | 10.1894 | 4,745,325,447 | 2018-08-27 |
| 1807 | 2018-08-27 | 483,274,524 | 48,000 | 10.1842 | 4,745,325,447 | 2018-08-27 |
| 1808 | 2018-08-24 | 483,226,524 | 1,000,000 | 10.0859 | 4,791,125,447 | 2018-08-14 |
| 1809 | 2018-08-23 | 482,226,524 | 608,000 | 10.0650 | 4,791,125,447 | 2018-08-14 |
| 1810 | 2018-08-22 | 481,618,524 | -32,000 | 10.0523 | 4,791,125,447 | 2018-08-14 |
| 1811 | 2018-08-21 | 481,650,524 | -112,000 | 10.0530 | 4,791,125,447 | 2018-08-14 |
| 1812 | 2018-08-20 | 481,762,524 | 1,152,000 | 10.0553 | 4,791,125,447 | 2018-08-14 |
| 1813 | 2018-08-17 | 480,610,524 | 3,040,000 | 10.0313 | 4,791,125,447 | 2018-08-14 |
| 1814 | 2018-08-16 | 477,570,524 | -264,000 | 9.9678 | 4,791,125,447 | 2018-08-14 |
| 1815 | 2018-08-15 | 477,834,524 | 136,000 | 9.9733 | 4,791,125,447 | 2018-08-14 |
| 1816 | 2018-08-14 | 477,698,524 | -5,136,000 | 9.9705 | 4,791,125,447 | 2018-08-14 |
| 1817 | 2018-08-13 | 482,834,524 | 1,744,000 | 9.9244 | 4,865,125,447 | 2018-08-03 |
| 1818 | 2018-08-10 | 481,090,524 | 1,270,100 | 9.8886 | 4,865,125,447 | 2018-08-03 |
| 1819 | 2018-08-09 | 479,820,424 | -608,000 | 9.8624 | 4,865,125,447 | 2018-08-03 |
| 1820 | 2018-08-08 | 480,428,424 | 1,936,000 | 9.8749 | 4,865,125,447 | 2018-08-03 |
| 1821 | 2018-08-07 | 478,492,424 | 504,000 | 9.8352 | 4,865,125,447 | 2018-08-03 |
| 1822 | 2018-08-06 | 477,988,424 | 744,000 | 9.8248 | 4,865,125,447 | 2018-08-03 |
| 1823 | 2018-08-03 | 477,244,424 | 472,000 | 9.8095 | 4,865,125,447 | 2018-08-03 |
| 1824 | 2018-08-02 | 476,772,424 | 928,000 | 9.6914 | 4,919,525,447 | 2018-07-31 |
| 1825 | 2018-08-01 | 475,844,424 | 1,296,000 | 9.6726 | 4,919,525,447 | 2018-07-31 |
| 1826 | 2018-07-31 | 474,548,424 | 1,160,000 | 9.6462 | 4,919,525,447 | 2018-07-31 |
| 1827 | 2018-07-30 | 473,388,424 | 680,000 | 9.5804 | 4,941,237,447 | 2018-06-30 |
| 1828 | 2018-07-27 | 472,708,424 | 1,264,000 | 9.5666 | 4,941,237,447 | 2018-06-30 |
| 1829 | 2018-07-26 | 471,444,424 | -1,032,000 | 9.5410 | 4,941,237,447 | 2018-06-30 |
| 1830 | 2018-07-25 | 472,476,424 | 760,000 | 9.5619 | 4,941,237,447 | 2018-06-30 |
| 1831 | 2018-07-24 | 471,716,424 | 520,000 | 9.5465 | 4,941,237,447 | 2018-06-30 |
| 1832 | 2018-07-23 | 471,196,424 | 685,200 | 9.5360 | 4,941,237,447 | 2018-06-30 |
| 1833 | 2018-07-20 | 470,511,224 | 656,000 | 9.5221 | 4,941,237,447 | 2018-06-30 |
| 1834 | 2018-07-19 | 469,855,224 | 424,000 | 9.5089 | 4,941,237,447 | 2018-06-30 |
| 1835 | 2018-07-18 | 469,431,224 | -768,000 | 9.5003 | 4,941,237,447 | 2018-06-30 |
| 1836 | 2018-07-17 | 470,199,224 | 88,000 | 9.5158 | 4,941,237,447 | 2018-06-30 |
| 1837 | 2018-07-16 | 470,111,224 | 240,000 | 9.5140 | 4,941,237,447 | 2018-06-30 |
| 1838 | 2018-07-13 | 469,871,224 | 504,000 | 9.5092 | 4,941,237,447 | 2018-06-30 |
| 1839 | 2018-07-12 | 469,367,224 | -736,000 | 9.4990 | 4,941,237,447 | 2018-06-30 |
| 1840 | 2018-07-11 | 470,103,224 | 312,000 | 9.5139 | 4,941,237,447 | 2018-06-30 |
| 1841 | 2018-07-10 | 469,791,224 | 48,000 | 9.5076 | 4,941,237,447 | 2018-06-30 |
| 1842 | 2018-07-09 | 469,743,224 | 0 | 9.5066 | 4,941,237,447 | 2018-06-30 |
| 1843 | 2018-07-06 | 469,743,224 | -224,000 | 9.5066 | 4,941,237,447 | 2018-06-30 |
| 1844 | 2018-07-05 | 469,967,224 | -280,000 | 9.5111 | 4,941,237,447 | 2018-06-30 |
| 1845 | 2018-07-04 | 470,247,224 | -256,000 | 9.5168 | 4,941,237,447 | 2018-06-30 |
| 1846 | 2018-07-03 | 470,503,224 | 368,000 | 9.5220 | 4,941,237,447 | 2018-06-30 |
| 1847 | 2018-06-29 | 470,135,224 | 56,000 | 9.5145 | 4,941,237,447 | 2018-05-31 |
| 1848 | 2018-06-28 | 470,079,224 | 680,000 | 9.5134 | 4,941,237,447 | 2018-05-31 |
| 1849 | 2018-06-27 | 469,399,224 | -229,000 | 9.4996 | 4,941,237,447 | 2018-05-31 |
| 1850 | 2018-06-26 | 469,628,224 | -5,000,000 | 9.5043 | 4,941,237,447 | 2018-05-31 |
| 1851 | 2018-06-25 | 474,628,224 | 208,000 | 9.6055 | 4,941,237,447 | 2018-05-31 |
| 1852 | 2018-06-22 | 474,420,224 | 296,000 | 9.6012 | 4,941,237,447 | 2018-05-31 |
| 1853 | 2018-06-21 | 474,124,224 | -120,000 | 9.5953 | 4,941,237,447 | 2018-05-31 |
| 1854 | 2018-06-20 | 474,244,224 | -424,000 | 9.5977 | 4,941,237,447 | 2018-05-31 |
| 1855 | 2018-06-19 | 474,668,224 | -984,000 | 9.6063 | 4,941,237,447 | 2018-05-31 |
| 1856 | 2018-06-15 | 475,652,224 | 527,352 | 9.6262 | 4,941,237,447 | 2018-05-31 |
| 1857 | 2018-06-14 | 475,124,872 | 264,000 | 9.6155 | 4,941,237,447 | 2018-05-31 |
| 1858 | 2018-06-13 | 474,860,872 | -88,000 | 9.6102 | 4,941,237,447 | 2018-05-31 |
| 1859 | 2018-06-12 | 474,948,872 | 0 | 9.6119 | 4,941,237,447 | 2018-05-31 |
| 1860 | 2018-06-11 | 474,948,872 | -840,000 | 9.6119 | 4,941,237,447 | 2018-05-31 |
| 1861 | 2018-06-08 | 475,788,872 | 640,000 | 9.6289 | 4,941,237,447 | 2018-05-31 |
| 1862 | 2018-06-07 | 475,148,872 | 1,352,000 | 9.6160 | 4,941,237,447 | 2018-05-31 |
| 1863 | 2018-06-06 | 473,796,872 | -616,000 | 9.5886 | 4,941,237,447 | 2018-05-31 |
| 1864 | 2018-06-05 | 474,412,872 | -4,256,000 | 9.6011 | 4,941,237,447 | 2018-05-31 |
| 1865 | 2018-06-04 | 478,668,872 | -832,000 | 9.6872 | 4,941,237,447 | 2018-05-31 |
| 1866 | 2018-06-01 | 479,500,872 | 192,000 | 9.7041 | 4,941,237,447 | 2018-05-31 |
| 1867 | 2018-05-31 | 479,308,872 | 1,696,000 | 9.7002 | 4,941,237,447 | 2018-05-31 |
| 1868 | 2018-05-30 | 477,612,872 | -744,000 | 9.6659 | 4,941,237,447 | 2018-04-30 |
| 1869 | 2018-05-29 | 478,356,872 | 400,000 | 9.6809 | 4,941,237,447 | 2018-04-30 |
| 1870 | 2018-05-28 | 477,956,872 | 696,000 | 9.6728 | 4,941,237,447 | 2018-04-30 |
| 1871 | 2018-05-25 | 477,260,872 | 696,000 | 9.6587 | 4,941,237,447 | 2018-04-30 |
| 1872 | 2018-05-24 | 476,564,872 | 4,168,000 | 9.6446 | 4,941,237,447 | 2018-04-30 |
| 1873 | 2018-05-23 | 472,396,872 | 1,744,000 | 9.5603 | 4,941,237,447 | 2018-04-30 |
| 1874 | 2018-05-21 | 470,652,872 | -3,744,000 | 9.5250 | 4,941,237,447 | 2018-04-30 |
| 1875 | 2018-05-18 | 474,396,872 | -96,000 | 9.6008 | 4,941,237,447 | 2018-04-30 |
| 1876 | 2018-05-17 | 474,492,872 | 1,016,000 | 9.6027 | 4,941,237,447 | 2018-04-30 |
| 1877 | 2018-05-16 | 473,476,872 | 1,826,956 | 9.5822 | 4,941,237,447 | 2018-04-30 |
| 1878 | 2018-05-15 | 471,649,916 | 160,000 | 9.5452 | 4,941,237,447 | 2018-04-30 |
| 1879 | 2018-05-14 | 471,489,916 | -40,000 | 9.5419 | 4,941,237,447 | 2018-04-30 |
| 1880 | 2018-05-11 | 471,529,916 | -56,000 | 9.5427 | 4,941,237,447 | 2018-04-30 |
| 1881 | 2018-05-10 | 471,585,916 | 328,000 | 9.5439 | 4,941,237,447 | 2018-04-30 |
| 1882 | 2018-05-09 | 471,257,916 | 12,640,000 | 9.5372 | 4,941,237,447 | 2018-04-30 |
| 1883 | 2018-05-08 | 458,617,916 | 32,000 | 9.2814 | 4,941,237,447 | 2018-04-30 |
| 1884 | 2018-05-07 | 458,585,916 | -184,000 | 9.2808 | 4,941,237,447 | 2018-04-30 |
| 1885 | 2018-05-04 | 458,769,916 | 4,024,000 | 9.2845 | 4,941,237,447 | 2018-04-30 |
| 1886 | 2018-05-03 | 454,745,916 | -8,000 | 9.2031 | 4,941,237,447 | 2018-04-30 |
| 1887 | 2018-05-02 | 454,753,916 | 632,000 | 9.2032 | 4,941,237,447 | 2018-04-30 |
| 1888 | 2018-04-30 | 454,121,916 | 400,000 | 9.1904 | 4,941,237,447 | 2018-04-30 |
| 1889 | 2018-04-27 | 453,721,916 | -560,000 | 9.1824 | 4,941,237,447 | 2018-03-31 |
| 1890 | 2018-04-26 | 454,281,916 | 520,000 | 9.1937 | 4,941,237,447 | 2018-03-31 |
| 1891 | 2018-04-25 | 453,761,916 | 1,472,000 | 9.1832 | 4,941,237,447 | 2018-03-31 |
| 1892 | 2018-04-24 | 452,289,916 | 264,000 | 9.1534 | 4,941,237,447 | 2018-03-31 |
| 1893 | 2018-04-23 | 452,025,916 | 1,904,000 | 9.1480 | 4,941,237,447 | 2018-03-31 |
| 1894 | 2018-04-20 | 450,121,916 | 544,000 | 9.1095 | 4,941,237,447 | 2018-03-31 |
| 1895 | 2018-04-19 | 449,577,916 | 1,656,000 | 9.0985 | 4,941,237,447 | 2018-03-31 |
| 1896 | 2018-04-18 | 447,921,916 | 120,000 | 9.0650 | 4,941,237,447 | 2018-03-31 |
| 1897 | 2018-04-17 | 447,801,916 | 408,000 | 9.0625 | 4,941,237,447 | 2018-03-31 |
| 1898 | 2018-04-16 | 447,393,916 | 304,000 | 9.0543 | 4,941,237,447 | 2018-03-31 |
| 1899 | 2018-04-13 | 447,089,916 | -376,000 | 9.0481 | 4,941,237,447 | 2018-03-31 |
| 1900 | 2018-04-12 | 447,465,916 | -208,000 | 9.0557 | 4,941,237,447 | 2018-03-31 |
| 1901 | 2018-04-11 | 447,673,916 | -2,288,000 | 9.0600 | 4,941,237,447 | 2018-03-31 |
| 1902 | 2018-04-10 | 449,961,916 | 1,464,000 | 9.1063 | 4,941,237,447 | 2018-03-31 |
| 1903 | 2018-04-09 | 448,497,916 | 1,276,000 | 9.0766 | 4,941,237,447 | 2018-03-31 |
| 1904 | 2018-04-06 | 447,221,916 | -1,240,000 | 9.0508 | 4,941,237,447 | 2018-03-31 |
| 1905 | 2018-04-04 | 448,461,916 | 304,000 | 9.0759 | 4,941,237,447 | 2018-03-31 |
| 1906 | 2018-04-03 | 448,157,916 | 357,900 | 9.0698 | 4,941,237,447 | 2018-03-31 |
| 1907 | 2018-03-29 | 447,800,016 | 6,772,000 | 9.0625 | 4,941,237,447 | 2018-02-28 |
| 1908 | 2018-03-28 | 441,028,016 | 2,312,000 | 8.9255 | 4,941,237,447 | 2018-02-28 |
| 1909 | 2018-03-27 | 438,716,016 | 2,664,000 | 8.8787 | 4,941,237,447 | 2018-02-28 |
| 1910 | 2018-03-26 | 436,052,016 | 2,856,000 | 8.8248 | 4,941,237,447 | 2018-02-28 |
| 1911 | 2018-03-23 | 433,196,016 | 0 | 8.7670 | 4,941,237,447 | 2018-02-28 |
| 1912 | 2018-03-22 | 433,196,016 | -1,648,000 | 8.7670 | 4,941,237,447 | 2018-02-28 |
| 1913 | 2018-03-21 | 434,844,016 | 496,000 | 8.8003 | 4,941,237,447 | 2018-02-28 |
| 1914 | 2018-03-20 | 434,348,016 | 4,203,000 | 8.7903 | 4,941,237,447 | 2018-02-28 |
| 1915 | 2018-03-19 | 430,145,016 | -32,000 | 8.7052 | 4,941,237,447 | 2018-02-28 |
| 1916 | 2018-03-16 | 430,177,016 | -464,000 | 8.7059 | 4,941,237,447 | 2018-02-28 |
| 1917 | 2018-03-15 | 430,641,016 | -704,000 | 8.7152 | 4,941,237,447 | 2018-02-28 |
| 1918 | 2018-03-14 | 431,345,016 | 659,000 | 8.7295 | 4,941,237,447 | 2018-02-28 |
| 1919 | 2018-03-13 | 430,686,016 | 592,000 | 8.7162 | 4,941,237,447 | 2018-02-28 |
| 1920 | 2018-03-12 | 430,094,016 | -848,000 | 8.7042 | 4,941,237,447 | 2018-02-28 |
| 1921 | 2018-03-09 | 430,942,016 | -9,368,587 | 8.7213 | 4,941,237,447 | 2018-02-28 |
| 1922 | 2018-03-08 | 440,310,603 | -14,208,000 | 8.9109 | 4,941,237,447 | 2018-02-28 |
| 1923 | 2018-03-07 | 454,518,603 | -1,488,000 | 9.1985 | 4,941,237,447 | 2018-02-28 |
| 1924 | 2018-03-06 | 456,006,603 | -280,000 | 9.2286 | 4,941,237,447 | 2018-02-28 |
| 1925 | 2018-03-05 | 456,286,603 | 3,970,800 | 9.2343 | 4,941,237,447 | 2018-02-28 |
| 1926 | 2018-03-02 | 452,315,803 | 12,584,000 | 9.1539 | 4,941,237,447 | 2018-02-28 |
| 1927 | 2018-03-01 | 439,731,803 | -1,144,000 | 8.8992 | 4,941,237,447 | 2018-02-28 |
| 1928 | 2018-02-28 | 440,875,803 | 2,154,000 | 8.9224 | 4,941,237,447 | 2018-02-28 |
| 1929 | 2018-02-27 | 438,721,803 | -768,000 | 8.8788 | 4,941,237,447 | 2018-01-31 |
| 1930 | 2018-02-26 | 439,489,803 | 1,456,000 | 8.8943 | 4,941,237,447 | 2018-01-31 |
| 1931 | 2018-02-23 | 438,033,803 | -1,784,000 | 8.8649 | 4,941,237,447 | 2018-01-31 |
| 1932 | 2018-02-22 | 439,817,803 | 64,000 | 8.9010 | 4,941,237,447 | 2018-01-31 |
| 1933 | 2018-02-21 | 439,753,803 | 112,000 | 8.8997 | 4,941,237,447 | 2018-01-31 |
| 1934 | 2018-02-20 | 439,641,803 | -3,394,000 | 8.8974 | 4,941,237,447 | 2018-01-31 |
| 1935 | 2018-02-15 | 443,035,803 | 0 | 8.9661 | 4,941,237,447 | 2018-01-31 |
| 1936 | 2018-02-14 | 443,035,803 | 2,368,000 | 8.9661 | 4,941,237,447 | 2018-01-31 |
| 1937 | 2018-02-13 | 440,667,803 | -888,000 | 8.9182 | 4,941,237,447 | 2018-01-31 |
| 1938 | 2018-02-12 | 441,555,803 | 784,000 | 8.9361 | 4,941,237,447 | 2018-01-31 |
| 1939 | 2018-02-09 | 440,771,803 | 2,327,000 | 8.9203 | 4,941,237,447 | 2018-01-31 |
| 1940 | 2018-02-08 | 438,444,803 | 6,400,000 | 8.8732 | 4,941,237,447 | 2018-01-31 |
| 1941 | 2018-02-07 | 432,044,803 | 4,312,000 | 8.7437 | 4,941,237,447 | 2018-01-31 |
| 1942 | 2018-02-06 | 427,732,803 | 3,376,000 | 8.6564 | 4,941,237,447 | 2018-01-31 |
| 1943 | 2018-02-05 | 424,356,803 | 728,000 | 8.5881 | 4,941,237,447 | 2018-01-31 |
| 1944 | 2018-02-02 | 423,628,803 | 224,000 | 8.5733 | 4,941,237,447 | 2018-01-31 |
| 1945 | 2018-02-01 | 423,404,803 | -3,792,000 | 8.5688 | 4,941,237,447 | 2018-01-31 |
| 1946 | 2018-01-31 | 427,196,803 | -1,728,500 | 8.6455 | 4,941,237,447 | 2018-01-31 |
| 1947 | 2018-01-30 | 428,925,303 | 224,000 | 8.6805 | 4,941,237,447 | 2017-12-31 |
| 1948 | 2018-01-29 | 428,701,303 | -2,648,000 | 8.6760 | 4,941,237,447 | 2017-12-31 |
| 1949 | 2018-01-26 | 431,349,303 | -1,136,000 | 8.7296 | 4,941,237,447 | 2017-12-31 |
| 1950 | 2018-01-25 | 432,485,303 | -5,152,000 | 8.7526 | 4,941,237,447 | 2017-12-31 |
| 1951 | 2018-01-24 | 437,637,303 | -520,000 | 8.8568 | 4,941,237,447 | 2017-12-31 |
| 1952 | 2018-01-23 | 438,157,303 | -1,496,000 | 8.8674 | 4,941,237,447 | 2017-12-31 |
| 1953 | 2018-01-22 | 439,653,303 | -3,832,000 | 8.8976 | 4,941,237,447 | 2017-12-31 |
| 1954 | 2018-01-19 | 443,485,303 | -3,104,000 | 8.9752 | 4,941,237,447 | 2017-12-31 |
| 1955 | 2018-01-18 | 446,589,303 | -12,016,000 | 9.0380 | 4,941,237,447 | 2017-12-31 |
| 1956 | 2018-01-17 | 458,605,303 | -28,432,000 | 9.2812 | 4,941,237,447 | 2017-12-31 |
| 1957 | 2018-01-16 | 487,037,303 | -12,040,000 | 9.8566 | 4,941,237,447 | 2017-12-31 |
| 1958 | 2018-01-15 | 499,077,303 | -3,992,000 | 10.1002 | 4,941,237,447 | 2017-12-31 |
| 1959 | 2018-01-12 | 503,069,303 | -2,176,000 | 10.1810 | 4,941,237,447 | 2017-12-31 |
| 1960 | 2018-01-11 | 505,245,303 | 32,000 | 10.2251 | 4,941,237,447 | 2017-12-31 |
| 1961 | 2018-01-10 | 505,213,303 | 89,120 | 10.2244 | 4,941,237,447 | 2017-12-31 |
| 1962 | 2018-01-09 | 505,124,183 | -4,744,000 | 10.2226 | 4,941,237,447 | 2017-12-31 |
| 1963 | 2018-01-08 | 509,868,183 | -3,997,412 | 10.3186 | 4,941,237,447 | 2017-12-31 |
| 1964 | 2018-01-05 | 513,865,595 | 368,000 | 10.3995 | 4,941,237,447 | 2017-12-31 |
| 1965 | 2018-01-04 | 513,497,595 | 14,414,000 | 10.3921 | 4,941,237,447 | 2017-12-31 |
| 1966 | 2018-01-03 | 499,083,595 | -1,784,000 | 10.1004 | 4,941,237,447 | 2017-12-31 |
| 1967 | 2018-01-02 | 500,867,595 | 328,000 | 10.1365 | 4,941,237,447 | 2017-12-31 |
| 1968 | 2017-12-29 | 500,539,595 | -2,024,000 | 10.1298 | 4,941,237,447 | 2017-11-30 |
| 1969 | 2017-12-28 | 502,563,595 | -1,376,000 | 10.1708 | 4,941,237,447 | 2017-11-30 |
| 1970 | 2017-12-27 | 503,939,595 | 2,446,880 | 10.1987 | 4,941,237,447 | 2017-11-30 |
| 1971 | 2017-12-22 | 501,492,715 | -8,000 | 10.1491 | 4,941,237,447 | 2017-11-30 |
| 1972 | 2017-12-21 | 501,500,715 | 10,176,000 | 10.1493 | 4,941,237,447 | 2017-11-30 |
| 1973 | 2017-12-20 | 491,324,715 | 608,000 | 9.9434 | 4,941,237,447 | 2017-11-30 |
| 1974 | 2017-12-19 | 490,716,715 | -2,632,000 | 9.9310 | 4,941,237,447 | 2017-11-30 |
| 1975 | 2017-12-18 | 493,348,715 | -5,246,951 | 9.9843 | 4,941,237,447 | 2017-11-30 |
| 1976 | 2017-12-15 | 498,595,666 | 358,951 | 10.0905 | 4,941,237,447 | 2017-11-30 |
| 1977 | 2017-12-14 | 498,236,715 | 3,128,000 | 10.0832 | 4,941,237,447 | 2017-11-30 |
| 1978 | 2017-12-13 | 495,108,715 | -504,000 | 10.0199 | 4,941,237,447 | 2017-11-30 |
| 1979 | 2017-12-12 | 495,612,715 | -608,000 | 10.0301 | 4,941,237,447 | 2017-11-30 |
| 1980 | 2017-12-11 | 496,220,715 | -624,000 | 10.0424 | 4,941,237,447 | 2017-11-30 |
| 1981 | 2017-12-08 | 496,844,715 | 944,000 | 10.0551 | 4,941,237,447 | 2017-11-30 |
| 1982 | 2017-12-07 | 495,900,715 | 1,696,000 | 10.0360 | 4,941,237,447 | 2017-11-30 |
| 1983 | 2017-12-06 | 494,204,715 | 680,000 | 10.0016 | 4,941,237,447 | 2017-11-30 |
| 1984 | 2017-12-05 | 493,524,715 | -6,448,000 | 9.9879 | 4,941,237,447 | 2017-11-30 |
| 1985 | 2017-12-04 | 499,972,715 | 784,000 | 10.1184 | 4,941,237,447 | 2017-11-30 |
| 1986 | 2017-12-01 | 499,188,715 | 936,000 | 10.1025 | 4,941,237,447 | 2017-11-30 |
| 1987 | 2017-11-30 | 498,252,715 | -9,104,000 | 10.0836 | 4,941,237,447 | 2017-11-30 |
| 1988 | 2017-11-29 | 507,356,715 | -11,680,000 | 10.2678 | 4,941,237,447 | 2017-11-13 |
| 1989 | 2017-11-28 | 519,036,715 | -160,000 | 10.5042 | 4,941,237,447 | 2017-11-13 |
| 1990 | 2017-11-27 | 519,196,715 | 3,584,000 | 10.5074 | 4,941,237,447 | 2017-11-13 |
| 1991 | 2017-11-24 | 515,612,715 | 4,752,000 | 10.4349 | 4,941,237,447 | 2017-11-13 |
| 1992 | 2017-11-23 | 510,860,715 | 2,536,000 | 10.3387 | 4,941,237,447 | 2017-11-13 |
| 1993 | 2017-11-22 | 508,324,715 | 1,320,000 | 10.2874 | 4,941,237,447 | 2017-11-13 |
| 1994 | 2017-11-21 | 507,004,715 | 2,992,000 | 10.2607 | 4,941,237,447 | 2017-11-13 |
| 1995 | 2017-11-20 | 504,012,715 | 1,360,000 | 10.2001 | 4,941,237,447 | 2017-11-13 |
| 1996 | 2017-11-17 | 502,652,715 | 3,688,000 | 10.1726 | 4,941,237,447 | 2017-11-13 |
| 1997 | 2017-11-16 | 498,964,715 | -648,000 | 10.0980 | 4,941,237,447 | 2017-11-13 |
| 1998 | 2017-11-15 | 499,612,715 | 3,984,000 | 10.1111 | 4,941,237,447 | 2017-11-13 |
| 1999 | 2017-11-14 | 495,628,715 | -3,288,000 | 10.0305 | 4,941,237,447 | 2017-11-13 |
| 2000 | 2017-11-13 | 498,916,715 | -2,976,000 | 10.0970 | 4,941,237,447 | 2017-11-13 |
| 2001 | 2017-11-10 | 501,892,715 | 168,000 | 12.1194 | 4,141,237,447 | 2017-10-31 |
| 2002 | 2017-11-09 | 501,724,715 | 3,424,000 | 12.1153 | 4,141,237,447 | 2017-10-31 |
| 2003 | 2017-11-08 | 498,300,715 | 96,000 | 12.0327 | 4,141,237,447 | 2017-10-31 |
| 2004 | 2017-11-07 | 498,204,715 | 160,000 | 12.0303 | 4,141,237,447 | 2017-10-31 |
| 2005 | 2017-11-06 | 498,044,715 | 256,000 | 12.0265 | 4,141,237,447 | 2017-10-31 |
| 2006 | 2017-11-03 | 497,788,715 | -258,000 | 12.0203 | 4,141,237,447 | 2017-10-31 |
| 2007 | 2017-11-02 | 498,046,715 | -4,263,960 | 12.0265 | 4,141,237,447 | 2017-10-31 |
| 2008 | 2017-11-01 | 502,310,675 | 1,312,000 | 12.1295 | 4,141,237,447 | 2017-10-31 |
| 2009 | 2017-10-31 | 500,998,675 | 1,356,960 | 12.0978 | 4,141,237,447 | 2017-10-31 |
| 2010 | 2017-10-30 | 499,641,715 | 25,168,000 | 12.0650 | 4,141,237,447 | 2017-09-30 |
| 2011 | 2017-10-27 | 474,473,715 | 6,203,040 | 11.4573 | 4,141,237,447 | 2017-09-30 |
| 2012 | 2017-10-26 | 468,270,675 | 13,240,000 | 11.3075 | 4,141,237,447 | 2017-09-30 |
| 2013 | 2017-10-25 | 455,030,675 | 4,376,000 | 10.9878 | 4,141,237,447 | 2017-09-30 |
| 2014 | 2017-10-24 | 450,654,675 | 2,016,000 | 10.8821 | 4,141,237,447 | 2017-09-30 |
| 2015 | 2017-10-23 | 448,638,675 | 3,792,000 | 10.8334 | 4,141,237,447 | 2017-09-30 |
| 2016 | 2017-10-20 | 444,846,675 | 952,000 | 10.7419 | 4,141,237,447 | 2017-09-30 |
| 2017 | 2017-10-19 | 443,894,675 | 6,840,000 | 10.7189 | 4,141,237,447 | 2017-09-30 |
| 2018 | 2017-10-18 | 437,054,675 | 752,000 | 10.5537 | 4,141,237,447 | 2017-09-30 |
| 2019 | 2017-10-17 | 436,302,675 | 6,120,000 | 10.5356 | 4,141,237,447 | 2017-09-30 |
| 2020 | 2017-10-16 | 430,182,675 | 3,568,000 | 10.3878 | 4,141,237,447 | 2017-09-30 |
| 2021 | 2017-10-13 | 426,614,675 | 1,416,000 | 10.3016 | 4,141,237,447 | 2017-09-30 |
| 2022 | 2017-10-12 | 425,198,675 | 120,000 | 10.2674 | 4,141,237,447 | 2017-09-30 |
| 2023 | 2017-10-11 | 425,078,675 | 648,000 | 10.2645 | 4,141,237,447 | 2017-09-30 |
| 2024 | 2017-10-10 | 424,430,675 | 4,280,000 | 10.2489 | 4,141,237,447 | 2017-09-30 |
| 2025 | 2017-10-09 | 420,150,675 | 4,316,000 | 10.1455 | 4,141,237,447 | 2017-09-30 |
| 2026 | 2017-10-06 | 415,834,675 | 10,110,000 | 10.0413 | 4,141,237,447 | 2017-09-30 |
| 2027 | 2017-10-04 | 405,724,675 | 1,832,000 | 9.7972 | 4,141,237,447 | 2017-09-30 |
| 2028 | 2017-10-03 | 403,892,675 | -512,000 | 9.7529 | 4,141,237,447 | 2017-09-30 |
| 2029 | 2017-09-29 | 404,404,675 | 264,000 | 9.7653 | 4,141,237,447 | 2017-08-31 |
| 2030 | 2017-09-28 | 404,140,675 | 2,408,000 | 9.7589 | 4,141,237,447 | 2017-08-31 |
| 2031 | 2017-09-27 | 401,732,675 | 1,024,000 | 9.7008 | 4,141,237,447 | 2017-08-31 |
| 2032 | 2017-09-26 | 400,708,675 | -72,000 | 9.6761 | 4,141,237,447 | 2017-08-31 |
| 2033 | 2017-09-25 | 400,780,675 | 1,504,000 | 9.6778 | 4,141,237,447 | 2017-08-31 |
| 2034 | 2017-09-22 | 399,276,675 | 1,176,000 | 9.6415 | 4,141,237,447 | 2017-08-31 |
| 2035 | 2017-09-21 | 398,100,675 | 4,608,000 | 9.6131 | 4,141,237,447 | 2017-08-31 |
| 2036 | 2017-09-20 | 393,492,675 | 1,432,000 | 9.5018 | 4,141,237,447 | 2017-08-31 |
| 2037 | 2017-09-19 | 392,060,675 | 72,000 | 9.4672 | 4,141,237,447 | 2017-08-31 |
| 2038 | 2017-09-18 | 391,988,675 | 1,008,000 | 9.4655 | 4,141,237,447 | 2017-08-31 |
| 2039 | 2017-09-15 | 390,980,675 | -96,000 | 9.4412 | 4,141,237,447 | 2017-08-31 |
| 2040 | 2017-09-14 | 391,076,675 | 56,000 | 9.4435 | 4,141,237,447 | 2017-08-31 |
| 2041 | 2017-09-13 | 391,020,675 | -488,000 | 9.4421 | 4,141,237,447 | 2017-08-31 |
| 2042 | 2017-09-12 | 391,508,675 | 1,288,000 | 9.4539 | 4,141,237,447 | 2017-08-31 |
| 2043 | 2017-09-11 | 390,220,675 | 0 | 9.4228 | 4,141,237,447 | 2017-08-31 |
| 2044 | 2017-09-08 | 390,220,675 | 1,496,000 | 9.4228 | 4,141,237,447 | 2017-08-31 |
| 2045 | 2017-09-07 | 388,724,675 | -48,000 | 9.3867 | 4,141,237,447 | 2017-08-31 |
| 2046 | 2017-09-06 | 388,772,675 | 5,584,000 | 9.3878 | 4,141,237,447 | 2017-08-31 |
| 2047 | 2017-09-05 | 383,188,675 | -104,000 | 9.2530 | 4,141,237,447 | 2017-08-31 |
| 2048 | 2017-09-04 | 383,292,675 | 200,000 | 9.2555 | 4,141,237,447 | 2017-08-31 |
| 2049 | 2017-09-01 | 383,092,675 | -112,000 | 9.2507 | 4,141,237,447 | 2017-08-31 |
| 2050 | 2017-08-31 | 383,204,675 | -128,000 | 9.2534 | 4,141,237,447 | 2017-08-31 |
| 2051 | 2017-08-30 | 383,332,675 | -744,000 | 9.2565 | 4,141,237,447 | 2017-07-31 |
| 2052 | 2017-08-29 | 384,076,675 | -624,000 | 9.2744 | 4,141,237,447 | 2017-07-31 |
| 2053 | 2017-08-28 | 384,700,675 | 0 | 9.2895 | 4,141,237,447 | 2017-07-31 |
| 2054 | 2017-08-25 | 384,700,675 | 0 | 9.2895 | 4,141,237,447 | 2017-07-31 |
| 2055 | 2017-08-24 | 384,700,675 | -1,544,000 | 9.2895 | 4,141,237,447 | 2017-07-31 |
| 2056 | 2017-08-23 | 386,244,675 | 0 | 9.3268 | 4,141,237,447 | 2017-07-31 |
| 2057 | 2017-08-22 | 386,244,675 | 0 | 9.3268 | 4,141,237,447 | 2017-07-31 |
| 2058 | 2017-08-21 | 386,244,675 | -248,000 | 9.3268 | 4,141,237,447 | 2017-07-31 |
| 2059 | 2017-08-18 | 386,492,675 | -680,000 | 9.3328 | 4,141,237,447 | 2017-07-31 |
| 2060 | 2017-08-17 | 387,172,675 | -464,000 | 9.3492 | 4,141,237,447 | 2017-07-31 |
| 2061 | 2017-08-16 | 387,636,675 | -776,000 | 9.3604 | 4,141,237,447 | 2017-07-31 |
| 2062 | 2017-08-15 | 388,412,675 | -152,000 | 9.3791 | 4,141,237,447 | 2017-07-31 |
| 2063 | 2017-08-14 | 388,564,675 | 208,000 | 9.3828 | 4,141,237,447 | 2017-07-31 |
| 2064 | 2017-08-11 | 388,356,675 | -160,000 | 9.3778 | 4,141,237,447 | 2017-07-31 |
| 2065 | 2017-08-10 | 388,516,675 | -8,000 | 9.3817 | 4,141,237,447 | 2017-07-31 |
| 2066 | 2017-08-09 | 388,524,675 | -8,000 | 9.3818 | 4,141,237,447 | 2017-07-31 |
| 2067 | 2017-08-08 | 388,532,675 | 152,000 | 9.3820 | 4,141,237,447 | 2017-07-31 |
| 2068 | 2017-08-07 | 388,380,675 | 2,264,000 | 9.3784 | 4,141,237,447 | 2017-07-31 |
| 2069 | 2017-08-04 | 386,116,675 | 1,472,000 | 9.3237 | 4,141,237,447 | 2017-07-31 |
| 2070 | 2017-08-03 | 384,644,675 | 0 | 9.2882 | 4,141,237,447 | 2017-07-31 |
| 2071 | 2017-08-02 | 384,644,675 | -61,770 | 9.2882 | 4,141,237,447 | 2017-07-31 |
| 2072 | 2017-08-01 | 384,706,445 | 232,000 | 9.2896 | 4,141,237,447 | 2017-07-31 |
| 2073 | 2017-07-31 | 384,474,445 | -304,000 | 9.2840 | 4,141,237,447 | 2017-07-31 |
| 2074 | 2017-07-28 | 384,778,445 | -350,000 | 9.2914 | 4,141,237,447 | 2017-06-30 |
| 2075 | 2017-07-27 | 385,128,445 | 8,000 | 9.2998 | 4,141,237,447 | 2017-06-30 |
| 2076 | 2017-07-26 | 385,120,445 | -320,000 | 9.2996 | 4,141,237,447 | 2017-06-30 |
| 2077 | 2017-07-25 | 385,440,445 | 152,000 | 9.3074 | 4,141,237,447 | 2017-06-30 |
| 2078 | 2017-07-24 | 385,288,445 | -528,000 | 9.3037 | 4,141,237,447 | 2017-06-30 |
| 2079 | 2017-07-21 | 385,816,445 | 3,352,000 | 9.3165 | 4,141,237,447 | 2017-06-30 |
| 2080 | 2017-07-20 | 382,464,445 | 976,000 | 9.2355 | 4,141,237,447 | 2017-06-30 |
| 2081 | 2017-07-19 | 381,488,445 | -448,000 | 9.2119 | 4,141,237,447 | 2017-06-30 |
| 2082 | 2017-07-18 | 381,936,445 | -664,000 | 9.2228 | 4,141,237,447 | 2017-06-30 |
| 2083 | 2017-07-17 | 382,600,445 | -192,000 | 9.2388 | 4,141,237,447 | 2017-06-30 |
| 2084 | 2017-07-14 | 382,792,445 | 212,000 | 9.2434 | 4,141,237,447 | 2017-06-30 |
| 2085 | 2017-07-13 | 382,580,445 | 8,000 | 9.2383 | 4,141,237,447 | 2017-06-30 |
| 2086 | 2017-07-12 | 382,572,445 | 112,000 | 9.2381 | 4,141,237,447 | 2017-06-30 |
| 2087 | 2017-07-11 | 382,460,445 | -1,103,180 | 9.2354 | 4,141,237,447 | 2017-06-30 |
| 2088 | 2017-07-10 | 383,563,625 | 1,432,000 | 9.2621 | 4,141,237,447 | 2017-06-30 |
| 2089 | 2017-07-07 | 382,131,625 | -16,000 | 9.2275 | 4,141,237,447 | 2017-06-30 |
| 2090 | 2017-07-06 | 382,147,625 | 344,000 | 9.2279 | 4,141,237,447 | 2017-06-30 |
| 2091 | 2017-07-05 | 381,803,625 | 120,000 | 9.2196 | 4,141,237,447 | 2017-06-30 |
| 2092 | 2017-07-04 | 381,683,625 | 120,000 | 9.2167 | 4,141,237,447 | 2017-06-30 |
| 2093 | 2017-07-03 | 381,563,625 | 288,000 | 9.2138 | 4,141,237,447 | 2017-06-30 |
| 2094 | 2017-06-30 | 381,275,625 | -88,000 | 9.2068 | 4,141,237,447 | 2017-06-30 |
| 2095 | 2017-06-29 | 381,363,625 | -1,288,000 | 9.2089 | 4,141,237,447 | 2017-05-31 |
| 2096 | 2017-06-28 | 382,651,625 | 184,000 | 9.2400 | 4,141,237,447 | 2017-05-31 |
| 2097 | 2017-06-27 | 382,467,625 | -600,000 | 9.2356 | 4,141,237,447 | 2017-05-31 |
| 2098 | 2017-06-26 | 383,067,625 | 88,000 | 9.2501 | 4,141,237,447 | 2017-05-31 |
| 2099 | 2017-06-23 | 382,979,625 | -792,000 | 9.2480 | 4,141,237,447 | 2017-05-31 |
| 2100 | 2017-06-22 | 383,771,625 | -480,000 | 9.2671 | 4,141,237,447 | 2017-05-31 |
| 2101 | 2017-06-21 | 384,251,625 | 224,000 | 9.2787 | 4,141,237,447 | 2017-05-31 |
| 2102 | 2017-06-20 | 384,027,625 | -24,000 | 9.2733 | 4,141,237,447 | 2017-05-31 |
| 2103 | 2017-06-19 | 384,051,625 | -232,000 | 9.2738 | 4,141,237,447 | 2017-05-31 |
| 2104 | 2017-06-16 | 384,283,625 | -96,000 | 9.2794 | 4,141,237,447 | 2017-05-31 |
| 2105 | 2017-06-15 | 384,379,625 | -128,000 | 9.2818 | 4,141,237,447 | 2017-05-31 |
| 2106 | 2017-06-14 | 384,507,625 | -376,000 | 9.2848 | 4,141,237,447 | 2017-05-31 |
| 2107 | 2017-06-13 | 384,883,625 | -64,000 | 9.2939 | 4,141,237,447 | 2017-05-31 |
| 2108 | 2017-06-12 | 384,947,625 | -24,000 | 9.2955 | 4,141,237,447 | 2017-05-31 |
| 2109 | 2017-06-09 | 384,971,625 | -8,000 | 9.2961 | 4,141,237,447 | 2017-05-31 |
| 2110 | 2017-06-08 | 384,979,625 | -320,000 | 9.2962 | 4,141,237,447 | 2017-05-31 |
| 2111 | 2017-06-07 | 385,299,625 | -60,332,000 | 9.3040 | 4,141,237,447 | 2017-05-31 |
| 2112 | 2017-06-06 | 445,631,625 | -1,716,000 | 10.7608 | 4,141,237,447 | 2017-05-31 |
| 2113 | 2017-06-05 | 447,347,625 | -5,032,000 | 10.8023 | 4,141,237,447 | 2017-05-31 |
| 2114 | 2017-06-02 | 452,379,625 | -1,520,000 | 10.9238 | 4,141,237,447 | 2017-05-31 |
| 2115 | 2017-06-01 | 453,899,625 | -24,000 | 10.9605 | 4,141,237,447 | 2017-05-31 |
| 2116 | 2017-05-31 | 453,923,625 | -504,000 | 10.9611 | 4,141,237,447 | 2017-05-31 |
| 2117 | 2017-05-29 | 454,427,625 | -15,440,000 | 10.9732 | 4,141,237,447 | 2017-04-30 |
| 2118 | 2017-05-26 | 469,867,625 | -352,000 | 11.3461 | 4,141,237,447 | 2017-04-30 |
| 2119 | 2017-05-25 | 470,219,625 | -50,552,000 | 11.3546 | 4,141,237,447 | 2017-04-30 |
| 2120 | 2017-05-24 | 520,771,625 | -56,000 | 12.5753 | 4,141,237,447 | 2017-04-30 |
| 2121 | 2017-05-23 | 520,827,625 | -296,000 | 12.5766 | 4,141,237,447 | 2017-04-30 |
| 2122 | 2017-05-22 | 521,123,625 | -1,120,000 | 12.5838 | 4,141,237,447 | 2017-04-30 |
| 2123 | 2017-05-19 | 522,243,625 | -344,000 | 12.6108 | 4,141,237,447 | 2017-04-30 |
| 2124 | 2017-05-18 | 522,587,625 | -296,000 | 12.6191 | 4,141,237,447 | 2017-04-30 |
| 2125 | 2017-05-17 | 522,883,625 | 0 | 12.6263 | 4,141,237,447 | 2017-04-30 |
| 2126 | 2017-05-16 | 522,883,625 | -8,000 | 12.6263 | 4,141,237,447 | 2017-04-30 |
| 2127 | 2017-05-15 | 522,891,625 | 152,000 | 12.6265 | 4,141,237,447 | 2017-04-30 |
| 2128 | 2017-05-12 | 522,739,625 | 1,656,000 | 12.6228 | 4,141,237,447 | 2017-04-30 |
| 2129 | 2017-05-11 | 521,083,625 | 556,000 | 12.5828 | 4,141,237,447 | 2017-04-30 |
| 2130 | 2017-05-10 | 520,527,625 | -416,000 | 12.5694 | 4,141,237,447 | 2017-04-30 |
| 2131 | 2017-05-09 | 520,943,625 | 40,000 | 12.5794 | 4,141,237,447 | 2017-04-30 |
| 2132 | 2017-05-08 | 520,903,625 | -1,216,000 | 12.5785 | 4,141,237,447 | 2017-04-30 |
| 2133 | 2017-05-05 | 522,119,625 | -1,112,000 | 12.6078 | 4,141,237,447 | 2017-04-30 |
| 2134 | 2017-05-04 | 523,231,625 | -392,000 | 12.6347 | 4,141,237,447 | 2017-04-30 |
| 2135 | 2017-05-02 | 523,623,625 | 8,000 | 12.6441 | 4,141,237,447 | 2017-04-30 |
| 2136 | 2017-04-28 | 523,615,625 | 552,000 | 12.6439 | 4,141,237,447 | 2017-03-31 |
| 2137 | 2017-04-27 | 523,063,625 | -1,160,000 | 12.6306 | 4,141,237,447 | 2017-03-31 |
| 2138 | 2017-04-26 | 524,223,625 | -1,056,000 | 12.6586 | 4,141,237,447 | 2017-03-31 |
| 2139 | 2017-04-25 | 525,279,625 | -296,000 | 12.6841 | 4,141,237,447 | 2017-03-31 |
| 2140 | 2017-04-24 | 525,575,625 | -712,000 | 12.6913 | 4,141,237,447 | 2017-03-31 |
| 2141 | 2017-04-21 | 526,287,625 | -248,000 | 12.7085 | 4,141,237,447 | 2017-03-31 |
| 2142 | 2017-04-20 | 526,535,625 | 112,000 | 12.7145 | 4,141,237,447 | 2017-03-31 |
| 2143 | 2017-04-19 | 526,423,625 | -16,000 | 12.7117 | 4,141,237,447 | 2017-03-31 |
| 2144 | 2017-04-18 | 526,439,625 | -976,000 | 12.7121 | 4,141,237,447 | 2017-03-31 |
| 2145 | 2017-04-13 | 527,415,625 | 104,670 | 12.7357 | 4,141,237,447 | 2017-03-31 |
| 2146 | 2017-04-12 | 527,310,955 | 112,000 | 12.7332 | 4,141,237,447 | 2017-03-31 |
| 2147 | 2017-04-11 | 527,198,955 | -672,000 | 12.7305 | 4,141,237,447 | 2017-03-31 |
| 2148 | 2017-04-10 | 527,870,955 | 112,000 | 12.7467 | 4,141,237,447 | 2017-03-31 |
| 2149 | 2017-04-07 | 527,758,955 | -168,000 | 12.7440 | 4,141,237,447 | 2017-03-31 |
| 2150 | 2017-04-06 | 527,926,955 | -352,000 | 12.7480 | 4,141,237,447 | 2017-03-31 |
| 2151 | 2017-04-05 | 528,278,955 | -2,987,440 | 12.7565 | 4,141,237,447 | 2017-03-31 |
| 2152 | 2017-04-03 | 531,266,395 | -152,000 | 12.8287 | 4,141,237,447 | 2017-03-31 |
| 2153 | 2017-03-31 | 531,418,395 | 200,000 | 12.8324 | 4,141,237,447 | 2017-03-31 |
| 2154 | 2017-03-30 | 531,218,395 | 504,000 | 12.8275 | 4,141,237,447 | 2017-02-28 |
| 2155 | 2017-03-29 | 530,714,395 | 120,000 | 12.8154 | 4,141,237,447 | 2017-02-28 |
| 2156 | 2017-03-28 | 530,594,395 | -532,912 | 12.8125 | 4,141,237,447 | 2017-02-28 |
| 2157 | 2017-03-27 | 531,127,307 | 560,000 | 12.8253 | 4,141,237,447 | 2017-02-28 |
| 2158 | 2017-03-24 | 530,567,307 | 416,000 | 12.8118 | 4,141,237,447 | 2017-02-28 |
| 2159 | 2017-03-23 | 530,151,307 | 520,000 | 12.8018 | 4,141,237,447 | 2017-02-28 |
| 2160 | 2017-03-22 | 529,631,307 | -704,000 | 12.7892 | 4,141,237,447 | 2017-02-28 |
| 2161 | 2017-03-21 | 530,335,307 | 86,000 | 12.8062 | 4,141,237,447 | 2017-02-28 |
| 2162 | 2017-03-20 | 530,249,307 | -680,000 | 12.8041 | 4,141,237,447 | 2017-02-28 |
| 2163 | 2017-03-17 | 530,929,307 | -680,000 | 12.8205 | 4,141,237,447 | 2017-02-28 |
| 2164 | 2017-03-16 | 531,609,307 | -568,000 | 12.8370 | 4,141,237,447 | 2017-02-28 |
| 2165 | 2017-03-15 | 532,177,307 | 184,000 | 12.8507 | 4,141,237,447 | 2017-02-28 |
| 2166 | 2017-03-14 | 531,993,307 | -728,000 | 12.8462 | 4,141,237,447 | 2017-02-28 |
| 2167 | 2017-03-13 | 532,721,307 | -664,000 | 12.8638 | 4,141,237,447 | 2017-02-28 |
| 2168 | 2017-03-10 | 533,385,307 | 80,000 | 12.8799 | 4,141,237,447 | 2017-02-28 |
| 2169 | 2017-03-09 | 533,305,307 | 912,000 | 12.8779 | 4,141,237,447 | 2017-02-28 |
| 2170 | 2017-03-08 | 532,393,307 | -152,000 | 12.8559 | 4,141,237,447 | 2017-02-28 |
| 2171 | 2017-03-07 | 532,545,307 | 80,000 | 12.8596 | 4,141,237,447 | 2017-02-28 |
| 2172 | 2017-03-06 | 532,465,307 | -15,000 | 12.8576 | 4,141,237,447 | 2017-02-28 |
| 2173 | 2017-03-03 | 532,480,307 | 176,000 | 12.8580 | 4,141,237,447 | 2017-02-28 |
| 2174 | 2017-03-02 | 532,304,307 | 88,000 | 12.8537 | 4,141,237,447 | 2017-02-28 |
| 2175 | 2017-03-01 | 532,216,307 | -544,000 | 12.8516 | 4,141,237,447 | 2017-02-28 |
| 2176 | 2017-02-28 | 532,760,307 | -1,352,000 | 12.8648 | 4,141,237,447 | 2017-02-28 |
| 2177 | 2017-02-27 | 534,112,307 | -272,000 | 12.8974 | 4,141,237,447 | 2017-01-31 |
| 2178 | 2017-02-24 | 534,384,307 | -1,704,000 | 12.9040 | 4,141,237,447 | 2017-01-31 |
| 2179 | 2017-02-23 | 536,088,307 | -328,000 | 12.9451 | 4,141,237,447 | 2017-01-31 |
| 2180 | 2017-02-22 | 536,416,307 | -104,000 | 12.9530 | 4,141,237,447 | 2017-01-31 |
| 2181 | 2017-02-21 | 536,520,307 | -1,040,000 | 12.9556 | 4,141,237,447 | 2017-01-31 |
| 2182 | 2017-02-20 | 537,560,307 | -1,018,500 | 12.9807 | 4,141,237,447 | 2017-01-31 |
| 2183 | 2017-02-17 | 538,578,807 | 144,000 | 13.0053 | 4,141,237,447 | 2017-01-31 |
| 2184 | 2017-02-16 | 538,434,807 | -496,000 | 13.0018 | 4,141,237,447 | 2017-01-31 |
| 2185 | 2017-02-15 | 538,930,807 | 336,000 | 13.0138 | 4,141,237,447 | 2017-01-31 |
| 2186 | 2017-02-14 | 538,594,807 | -48,000 | 13.0056 | 4,141,237,447 | 2017-01-31 |
| 2187 | 2017-02-13 | 538,642,807 | 5,094,500 | 13.0068 | 4,141,237,447 | 2017-01-31 |
| 2188 | 2017-02-10 | 533,548,307 | 144,000 | 12.8838 | 4,141,237,447 | 2017-01-31 |
| 2189 | 2017-02-09 | 533,404,307 | 368,000 | 12.8803 | 4,141,237,447 | 2017-01-31 |
| 2190 | 2017-02-08 | 533,036,307 | 64,000 | 12.8714 | 4,141,237,447 | 2017-01-31 |
| 2191 | 2017-02-07 | 532,972,307 | -520,000 | 12.8699 | 4,141,237,447 | 2017-01-31 |
| 2192 | 2017-02-06 | 533,492,307 | -77,188 | 12.8824 | 4,141,237,447 | 2017-01-31 |
| 2193 | 2017-02-03 | 533,569,495 | -2,856,000 | 12.8843 | 4,141,237,447 | 2017-01-31 |
| 2194 | 2017-02-02 | 536,425,495 | -168,000 | 12.9533 | 4,141,237,447 | 2017-01-31 |
| 2195 | 2017-02-01 | 536,593,495 | -56,000 | 12.9573 | 4,141,237,447 | 2017-01-31 |
| 2196 | 2017-01-27 | 536,649,495 | 0 | 12.9587 | 4,141,237,447 | 2016-12-31 |
| 2197 | 2017-01-26 | 536,649,495 | -1,432,000 | 12.9587 | 4,141,237,447 | 2016-12-31 |
| 2198 | 2017-01-25 | 538,081,495 | -264,000 | 12.9933 | 4,141,237,447 | 2016-12-31 |
| 2199 | 2017-01-24 | 538,345,495 | -248,000 | 12.9996 | 4,141,237,447 | 2016-12-31 |
| 2200 | 2017-01-23 | 538,593,495 | 87,634 | 13.0056 | 4,141,237,447 | 2016-12-31 |
| 2201 | 2017-01-20 | 538,505,861 | -104,000 | 13.0035 | 4,141,237,447 | 2016-12-31 |
| 2202 | 2017-01-19 | 538,609,861 | 8,000 | 13.0060 | 4,141,237,447 | 2016-12-31 |
| 2203 | 2017-01-18 | 538,601,861 | 568,000 | 13.0058 | 4,141,237,447 | 2016-12-31 |
| 2204 | 2017-01-17 | 538,033,861 | 32,000 | 12.9921 | 4,141,237,447 | 2016-12-31 |
| 2205 | 2017-01-16 | 538,001,861 | -493,000 | 12.9913 | 4,141,237,447 | 2016-12-31 |
| 2206 | 2017-01-13 | 538,494,861 | 384,000 | 13.0032 | 4,141,237,447 | 2016-12-31 |
| 2207 | 2017-01-12 | 538,110,861 | -1,112,000 | 12.9940 | 4,141,237,447 | 2016-12-31 |
| 2208 | 2017-01-11 | 539,222,861 | -496,000 | 13.0208 | 4,141,237,447 | 2016-12-31 |
| 2209 | 2017-01-10 | 539,718,861 | -136,000 | 13.0328 | 4,141,237,447 | 2016-12-31 |
| 2210 | 2017-01-09 | 539,854,861 | -263,547,700 | 13.0361 | 4,141,237,447 | 2016-12-31 |
| 2211 | 2017-01-06 | 803,402,561 | -88,000 | 19.4001 | 4,141,237,447 | 2016-12-31 |
| 2212 | 2017-01-05 | 803,490,561 | 872,000 | 19.4022 | 4,141,237,447 | 2016-12-31 |
| 2213 | 2017-01-04 | 802,618,561 | 200,000 | 19.3811 | 4,141,237,447 | 2016-12-31 |
| 2214 | 2017-01-03 | 802,418,561 | 152,000 | 19.3763 | 4,141,237,447 | 2016-12-31 |
| 2215 | 2016-12-30 | 802,266,561 | -954,000 | 19.3726 | 4,141,237,447 | 2016-12-16 |
| 2216 | 2016-12-29 | 803,220,561 | 0 | 19.3957 | 4,141,237,447 | 2016-12-16 |
| 2217 | 2016-12-28 | 803,220,561 | 8,000 | 19.3957 | 4,141,237,447 | 2016-12-16 |
| 2218 | 2016-12-23 | 803,212,561 | -48,000 | 19.3955 | 4,141,237,447 | 2016-12-16 |
| 2219 | 2016-12-22 | 803,260,561 | 24,000 | 19.3966 | 4,141,237,447 | 2016-12-16 |
| 2220 | 2016-12-21 | 803,236,561 | 0 | 19.3961 | 4,141,237,447 | 2016-12-16 |
| 2221 | 2016-12-20 | 803,236,561 | 136,000 | 19.3961 | 4,141,237,447 | 2016-12-16 |
| 2222 | 2016-12-19 | 803,100,561 | -8,000 | 19.3928 | 4,141,237,447 | 2016-12-16 |
| 2223 | 2016-12-16 | 803,108,561 | -4,122 | 19.3930 | 4,141,237,447 | 2016-12-16 |
| 2224 | 2016-12-15 | 803,112,683 | -304,000 | 26.9516 | 2,979,828,850 | 2016-11-30 |
| 2225 | 2016-12-14 | 803,416,683 | -120,000 | 26.9618 | 2,979,828,850 | 2016-11-30 |
| 2226 | 2016-12-13 | 803,536,683 | -16,000 | 26.9659 | 2,979,828,850 | 2016-11-30 |
| 2227 | 2016-12-12 | 803,552,683 | 0 | 26.9664 | 2,979,828,850 | 2016-11-30 |
| 2228 | 2016-12-09 | 803,552,683 | 8,000 | 26.9664 | 2,979,828,850 | 2016-11-30 |
| 2229 | 2016-12-08 | 803,544,683 | 96,000 | 26.9661 | 2,979,828,850 | 2016-11-30 |
| 2230 | 2016-12-07 | 803,448,683 | 0 | 26.9629 | 2,979,828,850 | 2016-11-30 |
| 2231 | 2016-12-06 | 803,448,683 | -64,000 | 26.9629 | 2,979,828,850 | 2016-11-30 |
| 2232 | 2016-12-05 | 803,512,683 | -96,000 | 26.9651 | 2,979,828,850 | 2016-11-30 |
| 2233 | 2016-12-02 | 803,608,683 | 24,000 | 26.9683 | 2,979,828,850 | 2016-11-30 |
| 2234 | 2016-12-01 | 803,584,683 | -72,000 | 26.9675 | 2,979,828,850 | 2016-11-30 |
| 2235 | 2016-11-30 | 803,656,683 | 0 | 26.9699 | 2,979,828,850 | 2016-11-30 |
| 2236 | 2016-11-29 | 803,656,683 | 0 | 26.9699 | 2,979,828,850 | 2016-10-31 |
| 2237 | 2016-11-28 | 803,656,683 | -1,056,000 | 26.9699 | 2,979,828,850 | 2016-10-31 |
| 2238 | 2016-11-25 | 804,712,683 | -248,000 | 27.0053 | 2,979,828,850 | 2016-10-31 |
| 2239 | 2016-11-24 | 804,960,683 | -176,000 | 27.0137 | 2,979,828,850 | 2016-10-31 |
| 2240 | 2016-11-23 | 805,136,683 | 0 | 27.0196 | 2,979,828,850 | 2016-10-31 |
| 2241 | 2016-11-22 | 805,136,683 | -32,000 | 27.0196 | 2,979,828,850 | 2016-10-31 |
| 2242 | 2016-11-21 | 805,168,683 | 72,000 | 27.0206 | 2,979,828,850 | 2016-10-31 |
| 2243 | 2016-11-18 | 805,096,683 | -128,000 | 27.0182 | 2,979,828,850 | 2016-10-31 |
| 2244 | 2016-11-17 | 805,224,683 | -312,000 | 27.0225 | 2,979,828,850 | 2016-10-31 |
| 2245 | 2016-11-16 | 805,536,683 | 24,000 | 27.0330 | 2,979,828,850 | 2016-10-31 |
| 2246 | 2016-11-15 | 805,512,683 | 80,000 | 27.0322 | 2,979,828,850 | 2016-10-31 |
| 2247 | 2016-11-14 | 805,432,683 | -320,000 | 27.0295 | 2,979,828,850 | 2016-10-31 |
| 2248 | 2016-11-11 | 805,752,683 | 176,000 | 27.0402 | 2,979,828,850 | 2016-10-31 |
| 2249 | 2016-11-10 | 805,576,683 | 0 | 27.0343 | 2,979,828,850 | 2016-10-31 |
| 2250 | 2016-11-09 | 805,576,683 | 816,000 | 27.0343 | 2,979,828,850 | 2016-10-31 |
| 2251 | 2016-11-08 | 804,760,683 | 40,000 | 27.0069 | 2,979,828,850 | 2016-10-31 |
| 2252 | 2016-11-07 | 804,720,683 | 192,000 | 27.0056 | 2,979,828,850 | 2016-10-31 |
| 2253 | 2016-11-04 | 804,528,683 | -392,000 | 26.9992 | 2,979,828,850 | 2016-10-31 |
| 2254 | 2016-11-03 | 804,920,683 | -3,872,000 | 27.0123 | 2,979,828,850 | 2016-10-31 |
| 2255 | 2016-11-02 | 808,792,683 | -608,000 | 27.1423 | 2,979,828,850 | 2016-10-31 |
| 2256 | 2016-11-01 | 809,400,683 | -1,040,000 | 27.1627 | 2,979,828,850 | 2016-10-31 |
| 2257 | 2016-10-31 | 810,440,683 | -2,824,000 | 27.1976 | 2,979,828,850 | 2016-10-31 |
| 2258 | 2016-10-28 | 813,264,683 | -80,000 | 27.2923 | 2,979,828,850 | 2016-09-30 |
| 2259 | 2016-10-27 | 813,344,683 | -1,640,000 | 27.2950 | 2,979,828,850 | 2016-09-30 |
| 2260 | 2016-10-26 | 814,984,683 | -8,700,000 | 27.3501 | 2,979,828,850 | 2016-09-30 |
| 2261 | 2016-10-25 | 823,684,683 | -5,735,939 | 27.6420 | 2,979,828,850 | 2016-09-30 |
| 2262 | 2016-10-24 | 829,420,622 | -1,720,000 | 27.8345 | 2,979,828,850 | 2016-09-30 |
| 2263 | 2016-10-21 | 831,140,622 | 0 | 27.8922 | 2,979,828,850 | 2016-09-30 |
| 2264 | 2016-10-20 | 831,140,622 | -1,937,596 | 27.8922 | 2,979,828,850 | 2016-09-30 |
| 2265 | 2016-10-19 | 833,078,218 | -1,632,000 | 27.9573 | 2,979,828,850 | 2016-09-30 |
| 2266 | 2016-10-18 | 834,710,218 | -4,840,000 | 28.0120 | 2,979,828,850 | 2016-09-30 |
| 2267 | 2016-10-17 | 839,550,218 | -8,000 | 28.1744 | 2,979,828,850 | 2016-09-30 |
| 2268 | 2016-10-14 | 839,558,218 | -440,500 | 28.1747 | 2,979,828,850 | 2016-09-30 |
| 2269 | 2016-10-13 | 839,998,718 | -2,088,000 | 28.1895 | 2,979,828,850 | 2016-09-30 |
| 2270 | 2016-10-12 | 842,086,718 | -208,000 | 28.2596 | 2,979,828,850 | 2016-09-30 |
| 2271 | 2016-10-11 | 842,294,718 | 136,000 | 28.2665 | 2,979,828,850 | 2016-09-30 |
| 2272 | 2016-10-07 | 842,158,718 | -984,000 | 28.2620 | 2,979,828,850 | 2016-09-30 |
| 2273 | 2016-10-06 | 843,142,718 | -936,000 | 28.2950 | 2,979,828,850 | 2016-09-30 |
| 2274 | 2016-10-05 | 844,078,718 | 24,000 | 28.3264 | 2,979,828,850 | 2016-09-30 |
| 2275 | 2016-10-04 | 844,054,718 | -768,000 | 28.3256 | 2,979,828,850 | 2016-09-30 |
| 2276 | 2016-10-03 | 844,822,718 | -199,248,000 | 28.3514 | 2,979,828,850 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,044,070,718 | -6,000 | 35.0379 | 2,979,828,850 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,044,076,718 | 1,040,723 | 35.0381 | 2,979,828,850 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,043,035,995 | 24,616,000 | 35.0032 | 2,979,828,850 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,018,419,995 | -113,496,000 | 34.1771 | 2,979,828,850 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,131,915,995 | 2,201,878 | 37.9859 | 2,979,828,850 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,129,714,117 | 62,000 | 37.9120 | 2,979,828,850 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,129,652,117 | -10,064,000 | 37.9100 | 2,979,828,850 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,139,716,117 | -920,000 | 38.2477 | 2,979,828,850 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,140,636,117 | 1,552,000 | 38.2786 | 2,979,828,850 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,139,084,117 | -3,416,000 | 38.2265 | 2,979,828,850 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,142,500,117 | 272,000 | 38.3411 | 2,979,828,850 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,142,228,117 | -5,352,000 | 38.3320 | 2,979,828,850 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,147,580,117 | 488,000 | 38.5116 | 2,979,828,850 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,147,092,117 | -1,504,000 | 38.4952 | 2,979,828,850 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,148,596,117 | 112,000 | 38.5457 | 2,979,828,850 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,148,484,117 | -32,000 | 38.5419 | 2,979,828,850 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,148,516,117 | 496,000 | 38.5430 | 2,979,828,850 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,148,020,117 | 824,000 | 38.5264 | 2,979,828,850 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,147,196,117 | 152,000 | 38.4987 | 2,979,828,850 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,147,044,117 | 280,000 | 38.4936 | 2,979,828,850 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,146,764,117 | 3,024,000 | 38.4842 | 2,979,828,850 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,143,740,117 | -24,000 | 38.3827 | 2,979,828,850 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,143,764,117 | -16,000 | 38.3836 | 2,979,828,850 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,143,780,117 | -56,000 | 38.3841 | 2,979,828,850 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,143,836,117 | 96,000 | 38.3860 | 2,979,828,850 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,143,740,117 | 80,000 | 38.3827 | 2,979,828,850 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,143,660,117 | 1,064,000 | 38.3801 | 2,979,828,850 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,142,596,117 | 816,000 | 38.3444 | 2,979,828,850 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,141,780,117 | 8,000 | 38.3170 | 2,979,828,850 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,141,772,117 | 128,000 | 38.3167 | 2,979,828,850 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,141,644,117 | 272,000 | 38.3124 | 2,979,828,850 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,141,372,117 | -24,000 | 38.3033 | 2,979,828,850 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,141,396,117 | 16,000 | 38.3041 | 2,979,828,850 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,141,380,117 | -16,000 | 38.3035 | 2,979,828,850 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,141,396,117 | -16,000 | 38.3041 | 2,979,828,850 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,141,412,117 | -240,000 | 38.3046 | 2,979,828,850 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,141,652,117 | -1,616,000 | 38.3127 | 2,979,828,850 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,143,268,117 | 0 | 38.3669 | 2,979,828,850 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,143,268,117 | 8,000 | 38.3669 | 2,979,828,850 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,143,260,117 | -128,000 | 38.3666 | 2,979,828,850 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,143,388,117 | 40,000 | 38.3709 | 2,979,828,850 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,143,348,117 | -32,000 | 38.3696 | 2,979,828,850 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,143,380,117 | 0 | 38.3707 | 2,979,828,850 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,143,380,117 | -104,000 | 38.3707 | 2,979,828,850 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,143,484,117 | 176,000 | 38.3742 | 2,979,828,850 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,143,308,117 | 0 | 38.3682 | 2,979,828,850 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,143,308,117 | -8,000 | 38.3682 | 2,979,828,850 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,143,316,117 | 24,000 | 38.3685 | 2,979,828,850 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,143,292,117 | 16,000 | 38.3677 | 2,979,828,850 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,143,276,117 | 848,000 | 38.3672 | 2,979,828,850 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,142,428,117 | -288,000 | 38.3387 | 2,979,828,850 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,142,716,117 | -808,000 | 38.3484 | 2,979,828,850 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,143,524,117 | -376,000 | 38.3755 | 2,979,828,850 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,143,900,117 | -120,000 | 38.3881 | 2,979,828,850 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,144,020,117 | 24,000 | 38.3921 | 2,979,828,850 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,143,996,117 | 176,000 | 38.3913 | 2,979,828,850 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,143,820,117 | 1,456,000 | 38.3854 | 2,979,828,850 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,142,364,117 | 24,000 | 38.3366 | 2,979,828,850 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,142,340,117 | 8,000 | 38.3358 | 2,979,828,850 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,142,332,117 | 0 | 38.3355 | 2,979,828,850 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,142,332,117 | -200,000 | 38.3355 | 2,979,828,850 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,142,532,117 | -184,000 | 38.3422 | 2,979,828,850 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,142,716,117 | 152,000 | 38.3484 | 2,979,828,850 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,142,564,117 | 264,000 | 38.3433 | 2,979,828,850 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,142,300,117 | -424,000 | 38.3344 | 2,979,828,850 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,142,724,117 | 0 | 38.3486 | 2,979,828,850 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,142,724,117 | 8,000 | 38.3486 | 2,979,828,850 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,142,716,117 | 24,000 | 38.3484 | 2,979,828,850 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,142,692,117 | 8,000 | 38.3476 | 2,979,828,850 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,142,684,117 | -56,000 | 38.3473 | 2,979,828,850 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,142,740,117 | 0 | 38.3492 | 2,979,828,850 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,142,740,117 | 0 | 38.3492 | 2,979,828,850 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,142,740,117 | 112,000 | 38.3492 | 2,979,828,850 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,142,628,117 | -304,000 | 38.3454 | 2,979,828,850 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,142,932,117 | 0 | 38.3556 | 2,979,828,850 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,142,932,117 | 8,000 | 38.3556 | 2,979,828,850 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,142,924,117 | -224,000 | 38.3554 | 2,979,828,850 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,143,148,117 | 56,000 | 38.3629 | 2,979,828,850 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,143,092,117 | -96,000 | 38.3610 | 2,979,828,850 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,143,188,117 | -648,000 | 38.3642 | 2,979,828,850 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,143,836,117 | 0 | 38.3860 | 2,979,828,850 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,143,836,117 | -232,000 | 38.3860 | 2,979,828,850 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,144,068,117 | 288,000 | 38.3938 | 2,979,828,850 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,143,780,117 | 8,000 | 38.3841 | 2,979,828,850 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,143,772,117 | 0 | 38.3838 | 2,979,828,850 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,143,772,117 | 168,000 | 38.3838 | 2,979,828,850 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,143,604,117 | 112,000 | 38.3782 | 2,979,828,850 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,143,492,117 | -32,000 | 38.3744 | 2,979,828,850 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,143,524,117 | -41,000 | 38.3755 | 2,979,828,850 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,143,565,117 | -32,000 | 38.3769 | 2,979,828,850 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,143,597,117 | -112,000 | 38.3779 | 2,979,828,850 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,143,709,117 | -80,000 | 38.3817 | 2,979,828,850 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,143,789,117 | -8,000 | 38.3844 | 2,979,828,850 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,143,797,117 | -80,000 | 38.3847 | 2,979,828,850 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,143,877,117 | 16,000 | 38.3873 | 2,979,828,850 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,143,861,117 | -827,936 | 38.3868 | 2,979,828,850 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,144,689,053 | -56,000 | 38.4146 | 2,979,828,850 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,144,745,053 | 8,000 | 38.4165 | 2,979,828,850 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,144,737,053 | 8,000 | 38.4162 | 2,979,828,850 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,144,729,053 | -264,000 | 38.4159 | 2,979,828,850 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,144,993,053 | 1,400,000 | 38.4248 | 2,979,828,850 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,143,593,053 | 72,000 | 38.3778 | 2,979,828,850 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,143,521,053 | -72,000 | 38.3754 | 2,979,828,850 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,143,593,053 | 1,152,000 | 38.3778 | 2,979,828,850 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,142,441,053 | 32,000 | 38.3392 | 2,979,828,850 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,142,409,053 | -824,000 | 38.3381 | 2,979,828,850 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,143,233,053 | -288,000 | 38.3657 | 2,979,828,850 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,143,521,053 | 184,000 | 38.3754 | 2,979,828,850 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,143,337,053 | -72,000 | 38.3692 | 2,979,828,850 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,143,409,053 | -128,000 | 38.3716 | 2,979,828,850 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,143,537,053 | -29,000 | 38.3759 | 2,979,828,850 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,143,566,053 | 1,520,000 | 38.3769 | 2,979,828,850 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,142,046,053 | 256,000 | 38.3259 | 2,979,828,850 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,141,790,053 | 1,456,000 | 38.3173 | 2,979,828,850 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,140,334,053 | 10,553,000 | 38.2684 | 2,979,828,850 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,129,781,053 | -296,000 | 37.9143 | 2,979,828,850 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,130,077,053 | -432,000 | 37.9242 | 2,979,828,850 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,130,509,053 | 32,000 | 37.9387 | 2,979,828,850 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,130,477,053 | -112,000 | 37.9377 | 2,979,828,850 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,130,589,053 | -96,000 | 37.9414 | 2,979,828,850 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,130,685,053 | -88,000 | 37.9446 | 2,979,828,850 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,130,773,053 | 128,093 | 37.9476 | 2,979,828,850 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,130,644,960 | 784,000 | 37.9433 | 2,979,828,850 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,129,860,960 | 120,000 | 37.9170 | 2,979,828,850 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,129,740,960 | -56,000 | 37.9129 | 2,979,828,850 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,129,796,960 | -32,000 | 37.9148 | 2,979,828,850 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,129,828,960 | 224,000 | 37.9159 | 2,979,828,850 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,129,604,960 | -624,000 | 37.9084 | 2,979,828,850 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,130,228,960 | 232,000 | 37.9293 | 2,979,828,850 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,129,996,960 | -200,000 | 37.9215 | 2,979,828,850 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,130,196,960 | 352,000 | 37.9283 | 2,979,828,850 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,129,844,960 | -112,000 | 37.9164 | 2,979,828,850 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,129,956,960 | -312,000 | 37.9202 | 2,979,828,850 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,130,268,960 | 512,000 | 37.9307 | 2,979,828,850 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,129,756,960 | 7,938 | 37.9135 | 2,979,828,850 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,129,749,022 | 568,000 | 37.9132 | 2,979,828,850 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,129,181,022 | -192,000 | 37.8942 | 2,979,828,850 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,129,373,022 | -456,000 | 37.9006 | 2,979,828,850 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,129,829,022 | -8,000 | 37.9159 | 2,979,828,850 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,129,837,022 | 170,664,000 | 37.9162 | 2,979,828,850 | 2016-02-29 |
| 2417 | 2016-03-09 | 959,173,022 | 232,000 | 32.1889 | 2,979,828,850 | 2016-02-29 |
| 2418 | 2016-03-08 | 958,941,022 | -264,000 | 32.1811 | 2,979,828,850 | 2016-02-29 |
| 2419 | 2016-03-07 | 959,205,022 | -216,000 | 32.1899 | 2,979,828,850 | 2016-02-29 |
| 2420 | 2016-03-04 | 959,421,022 | 792,000 | 32.1972 | 2,979,828,850 | 2016-02-29 |
| 2421 | 2016-03-03 | 958,629,022 | -224,000 | 32.1706 | 2,979,828,850 | 2016-02-29 |
| 2422 | 2016-03-02 | 958,853,022 | -3,104,000 | 32.1781 | 2,979,828,850 | 2016-02-29 |
| 2423 | 2016-03-01 | 961,957,022 | -960,000 | 32.2823 | 2,979,828,850 | 2016-02-29 |
| 2424 | 2016-02-29 | 962,917,022 | 224,000 | 32.3145 | 2,979,828,850 | 2016-02-29 |
| 2425 | 2016-02-26 | 962,693,022 | 728,000 | 32.3070 | 2,979,828,850 | 2016-01-31 |
| 2426 | 2016-02-25 | 961,965,022 | 920,000 | 32.2826 | 2,979,828,850 | 2016-01-31 |
| 2427 | 2016-02-24 | 961,045,022 | -584,000 | 32.2517 | 2,979,828,850 | 2016-01-31 |
| 2428 | 2016-02-23 | 961,629,022 | 400,000 | 32.2713 | 2,979,828,850 | 2016-01-31 |
| 2429 | 2016-02-22 | 961,229,022 | -160,000 | 32.2579 | 2,979,828,850 | 2016-01-31 |
| 2430 | 2016-02-19 | 961,389,022 | 296,000 | 32.2632 | 2,979,828,850 | 2016-01-31 |
| 2431 | 2016-02-18 | 961,093,022 | 1,216,000 | 32.2533 | 2,979,828,850 | 2016-01-31 |
| 2432 | 2016-02-17 | 959,877,022 | 424,000 | 32.2125 | 2,979,828,850 | 2016-01-31 |
| 2433 | 2016-02-16 | 959,453,022 | 16,000 | 32.1983 | 2,979,828,850 | 2016-01-31 |
| 2434 | 2016-02-15 | 959,437,022 | 120,000 | 32.1977 | 2,979,828,850 | 2016-01-31 |
| 2435 | 2016-02-12 | 959,317,022 | 140,916 | 32.1937 | 2,979,828,850 | 2016-01-31 |
| 2436 | 2016-02-11 | 959,176,106 | -155 | 32.1890 | 2,979,828,850 | 2016-01-31 |
| 2437 | 2016-02-05 | 959,176,261 | -16,000 | 32.1890 | 2,979,828,850 | 2016-01-31 |
| 2438 | 2016-02-04 | 959,192,261 | -24,124 | 32.1895 | 2,979,828,850 | 2016-01-31 |
| 2439 | 2016-02-03 | 959,216,385 | -155 | 32.1903 | 2,979,828,850 | 2016-01-31 |
| 2440 | 2016-02-02 | 959,216,540 | -96,000 | 32.1903 | 2,979,828,850 | 2016-01-31 |
| 2441 | 2016-02-01 | 959,312,540 | -168,000 | 32.1935 | 2,979,828,850 | 2016-01-31 |
| 2442 | 2016-01-29 | 959,480,540 | 352,000 | 32.1992 | 2,979,828,850 | 2015-12-31 |
| 2443 | 2016-01-28 | 959,128,540 | -240,000 | 32.1874 | 2,979,828,850 | 2015-12-31 |
| 2444 | 2016-01-27 | 959,368,540 | -24,000 | 32.1954 | 2,979,828,850 | 2015-12-31 |
| 2445 | 2016-01-26 | 959,392,540 | 32,000 | 32.1962 | 2,979,828,850 | 2015-12-31 |
| 2446 | 2016-01-25 | 959,360,540 | 687,907 | 32.1952 | 2,979,828,850 | 2015-12-31 |
| 2447 | 2016-01-22 | 958,672,633 | -64,000 | 32.1721 | 2,979,828,850 | 2015-12-31 |
| 2448 | 2016-01-21 | 958,736,633 | 2,032,000 | 32.1742 | 2,979,828,850 | 2015-12-31 |
| 2449 | 2016-01-20 | 956,704,633 | -600,000 | 32.1060 | 2,979,828,850 | 2015-12-31 |
| 2450 | 2016-01-19 | 957,304,633 | 1,960,000 | 32.1262 | 2,979,828,850 | 2015-12-31 |
| 2451 | 2016-01-18 | 955,344,633 | 3,792,000 | 32.0604 | 2,979,828,850 | 2015-12-31 |
| 2452 | 2016-01-15 | 951,552,633 | 240,000 | 31.9331 | 2,979,828,850 | 2015-12-31 |
| 2453 | 2016-01-14 | 951,312,633 | 9,640,000 | 31.9251 | 2,979,828,850 | 2015-12-31 |
| 2454 | 2016-01-13 | 941,672,633 | 25,656,000 | 31.6016 | 2,979,828,850 | 2015-12-31 |
| 2455 | 2016-01-12 | 916,016,633 | 79,993 | 30.7406 | 2,979,828,850 | 2015-12-31 |
| 2456 | 2016-01-11 | 915,936,640 | 1,272,000 | 30.7379 | 2,979,828,850 | 2015-12-31 |
| 2457 | 2016-01-08 | 914,664,640 | 920,000 | 30.6952 | 2,979,828,850 | 2015-12-31 |
| 2458 | 2016-01-07 | 913,744,640 | 112,155 | 30.6643 | 2,979,828,850 | 2015-12-31 |
| 2459 | 2016-01-06 | 913,632,485 | -80,000 | 30.6606 | 2,979,828,850 | 2015-12-31 |
| 2460 | 2016-01-05 | 913,712,485 | -312,000 | 30.6633 | 2,979,828,850 | 2015-12-31 |
| 2461 | 2016-01-04 | 914,024,485 | 19,416,000 | 30.6737 | 2,979,828,850 | 2015-12-31 |
| 2462 | 2015-12-31 | 894,608,485 | 0 | 30.0221 | 2,979,828,850 | 2015-12-31 |
| 2463 | 2015-12-30 | 894,608,485 | -144,000 | 30.0221 | 2,979,828,850 | 2015-11-30 |
| 2464 | 2015-12-29 | 894,752,485 | 69,656,000 | 30.0270 | 2,979,828,850 | 2015-11-30 |
| 2465 | 2015-12-28 | 825,096,485 | -616,000 | 27.6894 | 2,979,828,850 | 2015-11-30 |
| 2466 | 2015-12-24 | 825,712,485 | 0 | 27.7101 | 2,979,828,850 | 2015-11-30 |
| 2467 | 2015-12-23 | 825,712,485 | 446,000 | 27.7101 | 2,979,828,850 | 2015-11-30 |
| 2468 | 2015-12-22 | 825,266,485 | 9,272,000 | 27.6951 | 2,979,828,850 | 2015-11-30 |
| 2469 | 2015-12-21 | 815,994,485 | -624,000 | 27.3839 | 2,979,828,850 | 2015-11-30 |
| 2470 | 2015-12-18 | 816,618,485 | 1,184,000 | 27.4049 | 2,979,828,850 | 2015-11-30 |
| 2471 | 2015-12-17 | 815,434,485 | 184,000 | 27.3651 | 2,979,828,850 | 2015-11-30 |
| 2472 | 2015-12-16 | 815,250,485 | 114,132 | 27.3590 | 2,979,828,850 | 2015-11-30 |
| 2473 | 2015-12-15 | 815,136,353 | -4,320,000 | 27.3551 | 2,979,828,850 | 2015-11-30 |
| 2474 | 2015-12-14 | 819,456,353 | -4,784,000 | 27.5001 | 2,979,828,850 | 2015-11-30 |
| 2475 | 2015-12-11 | 824,240,353 | 34,032,000 | 27.6607 | 2,979,828,850 | 2015-11-30 |
| 2476 | 2015-12-10 | 790,208,353 | 1,152,000 | 26.5186 | 2,979,828,850 | 2015-11-30 |
| 2477 | 2015-12-09 | 789,056,353 | -5,276,916 | 26.4799 | 2,979,828,850 | 2015-11-30 |
| 2478 | 2015-12-08 | 794,333,269 | -40,000 | 26.6570 | 2,979,828,850 | 2015-11-30 |
| 2479 | 2015-12-07 | 794,373,269 | 1,808,000 | 26.6584 | 2,979,828,850 | 2015-11-30 |
| 2480 | 2015-12-04 | 792,565,269 | 1,701,325 | 26.5977 | 2,979,828,850 | 2015-11-30 |
| 2481 | 2015-12-03 | 790,863,944 | 712,000 | 26.5406 | 2,979,828,850 | 2015-11-30 |
| 2482 | 2015-12-02 | 790,151,944 | 1,804,000 | 26.5167 | 2,979,828,850 | 2015-11-30 |
| 2483 | 2015-12-01 | 788,347,944 | 4,656,000 | 26.4561 | 2,979,828,850 | 2015-11-30 |
| 2484 | 2015-11-30 | 783,691,944 | -304,000 | 26.2999 | 2,979,828,850 | 2015-11-30 |
| 2485 | 2015-11-27 | 783,995,944 | 0 | 26.3101 | 2,979,828,850 | 2015-10-31 |
| 2486 | 2015-11-26 | 783,995,944 | 1,024,000 | 26.3101 | 2,979,828,850 | 2015-10-31 |
| 2487 | 2015-11-25 | 782,971,944 | -2,278,000 | 26.2757 | 2,979,828,850 | 2015-10-31 |
| 2488 | 2015-11-24 | 785,249,944 | 0 | 26.3522 | 2,979,828,850 | 2015-10-31 |
| 2489 | 2015-11-23 | 785,249,944 | 3,088,000 | 26.3522 | 2,979,828,850 | 2015-10-31 |
| 2490 | 2015-11-20 | 782,161,944 | 4,000,000 | 26.2486 | 2,979,828,850 | 2015-10-31 |
| 2491 | 2015-11-19 | 778,161,944 | 0 | 26.1143 | 2,979,828,850 | 2015-10-31 |
| 2492 | 2015-11-18 | 778,161,944 | 336,000 | 26.1143 | 2,979,828,850 | 2015-10-31 |
| 2493 | 2015-11-17 | 777,825,944 | -8,000 | 26.1030 | 2,979,828,850 | 2015-10-31 |
| 2494 | 2015-11-16 | 777,833,944 | 8,000 | 26.1033 | 2,979,828,850 | 2015-10-31 |
| 2495 | 2015-11-13 | 777,825,944 | 128,000 | 26.1030 | 2,979,828,850 | 2015-10-31 |
| 2496 | 2015-11-12 | 777,697,944 | 384,000 | 26.0987 | 2,979,828,850 | 2015-10-31 |
| 2497 | 2015-11-11 | 777,313,944 | 136,000 | 26.0859 | 2,979,828,850 | 2015-10-31 |
| 2498 | 2015-11-10 | 777,177,944 | 0 | 26.0813 | 2,979,828,850 | 2015-10-31 |
| 2499 | 2015-11-09 | 777,177,944 | 24,000 | 26.0813 | 2,979,828,850 | 2015-10-31 |
| 2500 | 2015-11-06 | 777,153,944 | -400,000 | 26.0805 | 2,979,828,850 | 2015-10-31 |
| 2501 | 2015-11-05 | 777,553,944 | -144,000 | 26.0939 | 2,979,828,850 | 2015-10-31 |
| 2502 | 2015-11-04 | 777,697,944 | -400,000 | 26.0987 | 2,979,828,850 | 2015-10-31 |
| 2503 | 2015-11-03 | 778,097,944 | -208,000 | 26.1122 | 2,979,828,850 | 2015-10-31 |
| 2504 | 2015-11-02 | 778,305,944 | -1,328,000 | 26.1191 | 2,979,828,850 | 2015-10-31 |
| 2505 | 2015-10-30 | 779,633,944 | 0 | 26.1637 | 2,979,828,850 | 2015-09-30 |
| 2506 | 2015-10-29 | 779,633,944 | -32,000 | 26.1637 | 2,979,828,850 | 2015-09-30 |
| 2507 | 2015-10-28 | 779,665,944 | -344,000 | 26.1648 | 2,979,828,850 | 2015-09-30 |
| 2508 | 2015-10-27 | 780,009,944 | -520,000 | 26.1763 | 2,979,828,850 | 2015-09-30 |
| 2509 | 2015-10-26 | 780,529,944 | 576,000 | 26.1938 | 2,979,828,850 | 2015-09-30 |
| 2510 | 2015-10-23 | 779,953,944 | 48,000 | 26.1745 | 2,979,828,850 | 2015-09-30 |
| 2511 | 2015-10-22 | 779,905,944 | -160,000 | 26.1728 | 2,979,828,850 | 2015-09-30 |
| 2512 | 2015-10-20 | 780,065,944 | 112,000 | 26.1782 | 2,979,828,850 | 2015-09-30 |
| 2513 | 2015-10-19 | 779,953,944 | -80,000 | 26.1745 | 2,979,828,850 | 2015-09-30 |
| 2514 | 2015-10-16 | 780,033,944 | 280,000 | 26.1771 | 2,979,828,850 | 2015-09-30 |
| 2515 | 2015-10-15 | 779,753,944 | -648,000 | 26.1677 | 2,979,828,850 | 2015-09-30 |
| 2516 | 2015-10-14 | 780,401,944 | -48,000 | 26.1895 | 2,979,828,850 | 2015-09-30 |
| 2517 | 2015-10-13 | 780,449,944 | 160,000 | 26.1911 | 2,979,828,850 | 2015-09-30 |
| 2518 | 2015-10-12 | 780,289,944 | -56,000 | 26.1857 | 2,979,828,850 | 2015-09-30 |
| 2519 | 2015-10-09 | 780,345,944 | 0 | 26.1876 | 2,979,828,850 | 2015-09-30 |
| 2520 | 2015-10-08 | 780,345,944 | 0 | 26.1876 | 2,979,828,850 | 2015-09-30 |
| 2521 | 2015-10-07 | 780,345,944 | 0 | 26.1876 | 2,979,828,850 | 2015-09-30 |
| 2522 | 2015-10-06 | 780,345,944 | -184,000 | 26.1876 | 2,979,828,850 | 2015-09-30 |
| 2523 | 2015-10-05 | 780,529,944 | 0 | 26.1938 | 2,979,828,850 | 2015-09-30 |
| 2524 | 2015-10-02 | 780,529,944 | -736,000 | 26.1938 | 2,979,828,850 | 2015-09-30 |
| 2525 | 2015-09-30 | 781,265,944 | -40,000 | 26.2185 | 2,979,828,850 | 2015-09-30 |
| 2526 | 2015-09-29 | 781,305,944 | 0 | 26.2198 | 2,979,828,850 | 2015-08-31 |
| 2527 | 2015-09-25 | 781,305,944 | 0 | 26.2198 | 2,979,828,850 | 2015-08-31 |
| 2528 | 2015-09-24 | 781,305,944 | 0 | 26.2198 | 2,979,828,850 | 2015-08-31 |
| 2529 | 2015-09-23 | 781,305,944 | -40,000 | 26.2198 | 2,979,828,850 | 2015-08-31 |
| 2530 | 2015-09-22 | 781,345,944 | -184,000 | 26.2212 | 2,979,828,850 | 2015-08-31 |
| 2531 | 2015-09-21 | 781,529,944 | 16,000 | 26.2273 | 2,979,828,850 | 2015-08-31 |
| 2532 | 2015-09-18 | 781,513,944 | -200,000 | 26.2268 | 2,979,828,850 | 2015-08-31 |
| 2533 | 2015-09-17 | 781,713,944 | 0 | 26.2335 | 2,979,828,850 | 2015-08-31 |
| 2534 | 2015-09-16 | 781,713,944 | 0 | 26.2335 | 2,979,828,850 | 2015-08-31 |
| 2535 | 2015-09-15 | 781,713,944 | 0 | 26.2335 | 2,979,828,850 | 2015-08-31 |
| 2536 | 2015-09-14 | 781,713,944 | 0 | 26.2335 | 2,979,828,850 | 2015-08-31 |
| 2537 | 2015-09-11 | 781,713,944 | 40,000 | 26.2335 | 2,979,828,850 | 2015-08-31 |
| 2538 | 2015-09-10 | 781,673,944 | 0 | 26.2322 | 2,979,828,850 | 2015-08-31 |
| 2539 | 2015-09-09 | 781,673,944 | -168,000 | 26.2322 | 2,979,828,850 | 2015-08-31 |
| 2540 | 2015-09-08 | 781,841,944 | 160,000 | 26.2378 | 2,979,828,850 | 2015-08-31 |
| 2541 | 2015-09-07 | 781,681,944 | -632,000 | 26.2324 | 2,979,828,850 | 2015-08-31 |
| 2542 | 2015-09-04 | 782,313,944 | -66,951 | 26.2537 | 2,979,828,850 | 2015-08-31 |
| 2543 | 2015-09-02 | 782,380,895 | -240,000 | 26.2559 | 2,979,828,850 | 2015-08-31 |
| 2544 | 2015-09-01 | 782,620,895 | 1,668,000 | 26.2640 | 2,979,828,850 | 2015-08-31 |
| 2545 | 2015-08-31 | 780,952,895 | -3,600,000 | 26.2080 | 2,979,828,850 | 2015-08-31 |
| 2546 | 2015-08-28 | 784,552,895 | -16,000 | 26.3288 | 2,979,828,850 | 2015-07-31 |
| 2547 | 2015-08-27 | 784,568,895 | -3,704,000 | 26.3293 | 2,979,828,850 | 2015-07-31 |
| 2548 | 2015-08-26 | 788,272,895 | 360,000 | 26.4536 | 2,979,828,850 | 2015-07-31 |
| 2549 | 2015-08-25 | 787,912,895 | 0 | 26.4415 | 2,979,828,850 | 2015-07-31 |
| 2550 | 2015-08-24 | 787,912,895 | 96,000 | 26.4415 | 2,979,828,850 | 2015-07-31 |
| 2551 | 2015-08-21 | 787,816,895 | 8,000 | 26.4383 | 2,979,828,850 | 2015-07-31 |
| 2552 | 2015-08-20 | 787,808,895 | 80,000 | 26.4381 | 2,979,828,850 | 2015-07-31 |
| 2553 | 2015-08-19 | 787,728,895 | -24,000 | 26.4354 | 2,979,828,850 | 2015-07-31 |
| 2554 | 2015-08-18 | 787,752,895 | 0 | 26.4362 | 2,979,828,850 | 2015-07-31 |
| 2555 | 2015-08-17 | 787,752,895 | 0 | 26.4362 | 2,979,828,850 | 2015-07-31 |
| 2556 | 2015-08-14 | 787,752,895 | -368,000 | 26.4362 | 2,979,828,850 | 2015-07-31 |
| 2557 | 2015-08-13 | 788,120,895 | -16,000 | 26.4485 | 2,979,828,850 | 2015-07-31 |
| 2558 | 2015-08-12 | 788,136,895 | -56,000 | 26.4491 | 2,979,828,850 | 2015-07-31 |
| 2559 | 2015-08-11 | 788,192,895 | 0 | 26.4509 | 2,979,828,850 | 2015-07-31 |
| 2560 | 2015-08-10 | 788,192,895 | -56,000 | 26.4509 | 2,979,828,850 | 2015-07-31 |
| 2561 | 2015-08-07 | 788,248,895 | 0 | 26.4528 | 2,979,828,850 | 2015-07-31 |
| 2562 | 2015-08-06 | 788,248,895 | -1,000,000 | 26.4528 | 2,979,828,850 | 2015-07-31 |
| 2563 | 2015-08-05 | 789,248,895 | 0 | 26.4864 | 2,979,828,850 | 2015-07-31 |
| 2564 | 2015-08-04 | 789,248,895 | 0 | 26.4864 | 2,979,828,850 | 2015-07-31 |
| 2565 | 2015-08-03 | 789,248,895 | -8,000 | 26.4864 | 2,979,828,850 | 2015-07-31 |
| 2566 | 2015-07-31 | 789,256,895 | -32,000 | 26.4867 | 2,979,828,850 | 2015-07-31 |
| 2567 | 2015-07-30 | 789,288,895 | -32,000 | 26.4877 | 2,979,828,850 | 2015-06-30 |
| 2568 | 2015-07-29 | 789,320,895 | 88,000 | 26.4888 | 2,979,828,850 | 2015-06-30 |
| 2569 | 2015-07-28 | 789,232,895 | 8,000 | 26.4858 | 2,979,828,850 | 2015-06-30 |
| 2570 | 2015-07-27 | 789,224,895 | -64,000 | 26.4856 | 2,979,828,850 | 2015-06-30 |
| 2571 | 2015-07-24 | 789,288,895 | 40,000 | 26.4877 | 2,979,828,850 | 2015-06-30 |
| 2572 | 2015-07-23 | 789,248,895 | -824,000 | 26.4864 | 2,979,828,850 | 2015-06-30 |
| 2573 | 2015-07-22 | 790,072,895 | -72,000 | 26.5140 | 2,979,828,850 | 2015-06-30 |
| 2574 | 2015-07-21 | 790,144,895 | 184,000 | 26.5165 | 2,979,828,850 | 2015-06-30 |
| 2575 | 2015-07-20 | 789,960,895 | 200,000 | 26.5103 | 2,979,828,850 | 2015-06-30 |
| 2576 | 2015-07-17 | 789,760,895 | -24,000 | 26.5036 | 2,979,828,850 | 2015-06-30 |
| 2577 | 2015-07-16 | 789,784,895 | 160,000 | 26.5044 | 2,979,828,850 | 2015-06-30 |
| 2578 | 2015-07-15 | 789,624,895 | -376,000 | 26.4990 | 2,979,828,850 | 2015-06-30 |
| 2579 | 2015-07-14 | 790,000,895 | -320,000 | 26.5116 | 2,979,828,850 | 2015-06-30 |
| 2580 | 2015-07-13 | 790,320,895 | -1,040,000 | 26.5224 | 2,979,828,850 | 2015-06-30 |
| 2581 | 2015-07-10 | 791,360,895 | 19,223,200 | 26.5573 | 2,979,828,850 | 2015-06-30 |
| 2582 | 2015-07-09 | 772,137,695 | -96,000 | 25.9121 | 2,979,828,850 | 2015-06-30 |
| 2583 | 2015-07-08 | 772,233,695 | 5,395,000 | 25.9154 | 2,979,828,850 | 2015-06-30 |
| 2584 | 2015-07-07 | 766,838,695 | 1,104,000 | 25.7343 | 2,979,828,850 | 2015-06-30 |
| 2585 | 2015-07-06 | 765,734,695 | 5,496,000 | 25.6973 | 2,979,828,850 | 2015-06-30 |
| 2586 | 2015-07-03 | 760,238,695 | -216,000 | 25.5128 | 2,979,828,850 | 2015-06-30 |
| 2587 | 2015-07-02 | 760,454,695 | 7,200,000 | 25.5201 | 2,979,828,850 | 2015-06-30 |
| 2588 | 2015-06-30 | 753,254,695 | 152,000 | 25.2785 | 2,979,828,850 | 2015-06-30 |
| 2589 | 2015-06-29 | 753,102,695 | -656,000 | 25.2734 | 2,979,828,850 | 2015-05-31 |
| 2590 | 2015-06-26 | 753,758,695 | -2,932,000 | 25.2954 | 2,979,828,850 | 2015-05-31 |
| 2591 | 2015-06-25 | 756,690,695 | 144,000 | 25.3938 | 2,979,828,850 | 2015-05-31 |
| 2592 | 2015-06-24 | 756,546,695 | 424,000 | 25.3889 | 2,979,828,850 | 2015-05-31 |
| 2593 | 2015-06-23 | 756,122,695 | -3,096,000 | 25.3747 | 2,979,828,850 | 2015-05-31 |
| 2594 | 2015-06-22 | 759,218,695 | -944,000 | 25.4786 | 2,979,828,850 | 2015-05-31 |
| 2595 | 2015-06-19 | 760,162,695 | -2,264,000 | 25.5103 | 2,979,828,850 | 2015-05-31 |
| 2596 | 2015-06-18 | 762,426,695 | -192,000 | 25.5863 | 2,979,828,850 | 2015-05-31 |
| 2597 | 2015-06-17 | 762,618,695 | -3,360,000 | 25.5927 | 2,979,828,850 | 2015-05-31 |
| 2598 | 2015-06-16 | 765,978,695 | -297,000 | 25.7055 | 2,979,828,850 | 2015-05-31 |
| 2599 | 2015-06-15 | 766,275,695 | 568,000 | 25.7154 | 2,979,828,850 | 2015-05-31 |
| 2600 | 2015-06-12 | 765,707,695 | 1,824,000 | 25.6964 | 2,979,828,850 | 2015-05-31 |
| 2601 | 2015-06-11 | 763,883,695 | -256,000 | 25.6352 | 2,979,828,850 | 2015-05-31 |
| 2602 | 2015-06-10 | 764,139,695 | 16,000 | 25.6437 | 2,979,828,850 | 2015-05-31 |
| 2603 | 2015-06-09 | 764,123,695 | 240,000 | 25.6432 | 2,979,828,850 | 2015-05-31 |
| 2604 | 2015-06-08 | 763,883,695 | -760,000 | 25.6352 | 2,979,828,850 | 2015-05-31 |
| 2605 | 2015-06-05 | 764,643,695 | -4,456,000 | 25.6607 | 2,979,828,850 | 2015-05-31 |
| 2606 | 2015-06-04 | 769,099,695 | 1,008,000 | 25.8102 | 2,979,828,850 | 2015-05-31 |
| 2607 | 2015-06-03 | 768,091,695 | -1,728,000 | 25.7764 | 2,979,828,850 | 2015-05-31 |
| 2608 | 2015-06-02 | 769,819,695 | 176,000 | 25.8344 | 2,979,828,850 | 2015-05-31 |
| 2609 | 2015-06-01 | 769,643,695 | 216,000 | 25.8285 | 2,979,828,850 | 2015-05-31 |
| 2610 | 2015-05-29 | 769,427,695 | 848,000 | 25.8212 | 2,979,828,850 | 2015-04-30 |
| 2611 | 2015-05-28 | 768,579,695 | -10,551,200 | 25.7927 | 2,979,828,850 | 2015-04-30 |
| 2612 | 2015-05-27 | 779,130,895 | 904,000 | 26.1468 | 2,979,828,850 | 2015-04-30 |
| 2613 | 2015-05-26 | 778,226,895 | -296,000 | 26.1165 | 2,979,828,850 | 2015-04-30 |
| 2614 | 2015-05-22 | 778,522,895 | -2,520,000 | 26.1264 | 2,979,828,850 | 2015-04-30 |
| 2615 | 2015-05-21 | 781,042,895 | -1,272,000 | 26.2110 | 2,979,828,850 | 2015-04-30 |
| 2616 | 2015-05-20 | 782,314,895 | 80,000 | 26.2537 | 2,979,828,850 | 2015-04-30 |
| 2617 | 2015-05-19 | 782,234,895 | -478,262 | 26.2510 | 2,979,828,850 | 2015-04-30 |
| 2618 | 2015-05-18 | 782,713,157 | -32,000 | 26.2671 | 2,979,828,850 | 2015-04-30 |
| 2619 | 2015-05-15 | 782,745,157 | 165,000 | 26.2681 | 2,979,828,850 | 2015-04-30 |
| 2620 | 2015-05-14 | 782,580,157 | 1,032,000 | 26.2626 | 2,979,828,850 | 2015-04-30 |
| 2621 | 2015-05-13 | 781,548,157 | -13,673,738 | 26.2280 | 2,979,828,850 | 2015-04-30 |
| 2622 | 2015-05-12 | 795,221,895 | -7,760,000 | 26.6868 | 2,979,828,850 | 2015-04-30 |
| 2623 | 2015-05-11 | 802,981,895 | -760,000 | 26.9472 | 2,979,828,850 | 2015-04-30 |
| 2624 | 2015-05-08 | 803,741,895 | -56,272,000 | 26.9728 | 2,979,828,850 | 2015-04-30 |
| 2625 | 2015-05-07 | 860,013,895 | 2,168,000 | 28.8612 | 2,979,828,850 | 2015-04-30 |
| 2626 | 2015-05-06 | 857,845,895 | 298,500 | 28.7884 | 2,979,828,850 | 2015-04-30 |
| 2627 | 2015-05-05 | 857,547,395 | -2,568,000 | 28.7784 | 2,979,828,850 | 2015-04-30 |
| 2628 | 2015-05-04 | 860,115,395 | 344,000 | 28.8646 | 2,979,828,850 | 2015-04-30 |
| 2629 | 2015-04-30 | 859,771,395 | 1,264,000 | 28.8530 | 2,979,828,850 | 2015-04-30 |
| 2630 | 2015-04-29 | 858,507,395 | 1,152,000 | 28.8106 | 2,979,828,850 | 2015-03-31 |
| 2631 | 2015-04-28 | 857,355,395 | 576,000 | 28.7720 | 2,979,828,850 | 2015-03-31 |
| 2632 | 2015-04-27 | 856,779,395 | 2,616,000 | 28.7526 | 2,979,828,850 | 2015-03-31 |
| 2633 | 2015-04-24 | 854,163,395 | 256,000 | 28.6648 | 2,979,828,850 | 2015-03-31 |
| 2634 | 2015-04-23 | 853,907,395 | 22,664,000 | 28.6563 | 2,979,828,850 | 2015-03-31 |
| 2635 | 2015-04-22 | 831,243,395 | 1,952,000 | 27.8957 | 2,979,828,850 | 2015-03-31 |
| 2636 | 2015-04-21 | 829,291,395 | -464,000 | 27.8302 | 2,979,828,850 | 2015-03-31 |
| 2637 | 2015-04-20 | 829,755,395 | -424,000 | 27.8457 | 2,979,828,850 | 2015-03-31 |
| 2638 | 2015-04-17 | 830,179,395 | -784,000 | 27.8600 | 2,979,828,850 | 2015-03-31 |
| 2639 | 2015-04-16 | 830,963,395 | 8,000 | 27.8863 | 2,979,828,850 | 2015-03-31 |
| 2640 | 2015-04-15 | 830,955,395 | -3,328,000 | 27.8860 | 2,979,828,850 | 2015-03-31 |
| 2641 | 2015-04-14 | 834,283,395 | -556,000 | 27.9977 | 2,979,828,850 | 2015-03-31 |
| 2642 | 2015-04-13 | 834,839,395 | -448,000 | 28.0164 | 2,979,828,850 | 2015-03-31 |
| 2643 | 2015-04-10 | 835,287,395 | -1,348,000 | 28.0314 | 2,979,828,850 | 2015-03-31 |
| 2644 | 2015-04-09 | 836,635,395 | -96,000 | 28.0766 | 2,979,828,850 | 2015-03-31 |
| 2645 | 2015-04-08 | 836,731,395 | 80,000 | 28.0798 | 2,979,828,850 | 2015-03-31 |
| 2646 | 2015-04-02 | 836,651,395 | 168,000 | 28.0772 | 2,979,828,850 | 2015-03-31 |
| 2647 | 2015-04-01 | 836,483,395 | 128,000 | 28.0715 | 2,979,828,850 | 2015-03-31 |
| 2648 | 2015-03-31 | 836,355,395 | -32,000 | 28.0672 | 2,979,828,850 | 2015-03-31 |
| 2649 | 2015-03-30 | 836,387,395 | 8,000 | 28.0683 | 2,979,828,850 | 2015-02-28 |
| 2650 | 2015-03-27 | 836,379,395 | 16,000 | 28.0680 | 2,979,828,850 | 2015-02-28 |
| 2651 | 2015-03-26 | 836,363,395 | 704,000 | 28.0675 | 2,979,828,850 | 2015-02-28 |
| 2652 | 2015-03-25 | 835,659,395 | 0 | 28.0439 | 2,979,828,850 | 2015-02-28 |
| 2653 | 2015-03-24 | 835,659,395 | 400,000 | 28.0439 | 2,979,828,850 | 2015-02-28 |
| 2654 | 2015-03-23 | 835,259,395 | 0 | 28.0304 | 2,979,828,850 | 2015-02-28 |
| 2655 | 2015-03-20 | 835,259,395 | 56,000 | 28.0304 | 2,979,828,850 | 2015-02-28 |
| 2656 | 2015-03-19 | 835,203,395 | -11,824,000 | 28.0286 | 2,979,828,850 | 2015-02-28 |
| 2657 | 2015-03-18 | 847,027,395 | -24,000 | 28.4254 | 2,979,828,850 | 2015-02-28 |
| 2658 | 2015-03-17 | 847,051,395 | 72,000 | 28.4262 | 2,979,828,850 | 2015-02-28 |
| 2659 | 2015-03-16 | 846,979,395 | 8,000 | 28.4238 | 2,979,828,850 | 2015-02-28 |
| 2660 | 2015-03-13 | 846,971,395 | -80,000 | 28.4235 | 2,979,828,850 | 2015-02-28 |
| 2661 | 2015-03-12 | 847,051,395 | -536,000 | 28.4262 | 2,979,828,850 | 2015-02-28 |
| 2662 | 2015-03-11 | 847,587,395 | -1,048,000 | 28.4442 | 2,979,828,850 | 2015-02-28 |
| 2663 | 2015-03-10 | 848,635,395 | 504,000 | 28.4793 | 2,979,828,850 | 2015-02-28 |
| 2664 | 2015-03-09 | 848,131,395 | -288,000 | 28.4624 | 2,979,828,850 | 2015-02-28 |
| 2665 | 2015-03-06 | 848,419,395 | -16,000 | 28.4721 | 2,979,828,850 | 2015-02-28 |
| 2666 | 2015-03-05 | 848,435,395 | 72,000 | 28.4726 | 2,979,828,850 | 2015-02-28 |
| 2667 | 2015-03-04 | 848,363,395 | 248,000 | 28.4702 | 2,979,828,850 | 2015-02-28 |
| 2668 | 2015-03-03 | 848,115,395 | 16,000 | 28.4619 | 2,979,828,850 | 2015-02-28 |
| 2669 | 2015-03-02 | 848,099,395 | -64,000 | 28.4613 | 2,979,828,850 | 2015-02-28 |
| 2670 | 2015-02-27 | 848,163,395 | -1,136,000 | 28.4635 | 2,979,828,850 | 2015-01-31 |
| 2671 | 2015-02-26 | 849,299,395 | 112,000 | 28.5016 | 2,979,828,850 | 2015-01-31 |
| 2672 | 2015-02-25 | 849,187,395 | -424,000 | 28.4979 | 2,979,828,850 | 2015-01-31 |
| 2673 | 2015-02-24 | 849,611,395 | 560,000 | 28.5121 | 2,979,828,850 | 2015-01-31 |
| 2674 | 2015-02-23 | 849,051,395 | -56,000 | 28.4933 | 2,979,828,850 | 2015-01-31 |
| 2675 | 2015-02-18 | 849,107,395 | 0 | 28.4952 | 2,979,828,850 | 2015-01-31 |
| 2676 | 2015-02-17 | 849,107,395 | 744,000 | 28.4952 | 2,979,828,850 | 2015-01-31 |
| 2677 | 2015-02-16 | 848,363,395 | 64,000 | 28.4702 | 2,979,828,850 | 2015-01-31 |
| 2678 | 2015-02-13 | 848,299,395 | 152,000 | 28.4681 | 2,979,828,850 | 2015-01-31 |
| 2679 | 2015-02-12 | 848,147,395 | 0 | 28.4630 | 2,979,828,850 | 2015-01-31 |
| 2680 | 2015-02-11 | 848,147,395 | 0 | 28.4630 | 2,979,828,850 | 2015-01-31 |
| 2681 | 2015-02-10 | 848,147,395 | -184,000 | 28.4630 | 2,979,828,850 | 2015-01-31 |
| 2682 | 2015-02-09 | 848,331,395 | -3,200,000 | 28.4691 | 2,979,828,850 | 2015-01-31 |
| 2683 | 2015-02-06 | 851,531,395 | 25,120 | 28.5765 | 2,979,828,850 | 2015-01-31 |
| 2684 | 2015-02-05 | 851,506,275 | -8,000 | 28.5757 | 2,979,828,850 | 2015-01-31 |
| 2685 | 2015-02-04 | 851,514,275 | -384,000 | 28.5759 | 2,979,828,850 | 2015-01-31 |
| 2686 | 2015-02-03 | 851,898,275 | -24,000 | 28.5888 | 2,979,828,850 | 2015-01-31 |
| 2687 | 2015-02-02 | 851,922,275 | -80,000 | 28.5896 | 2,979,828,850 | 2015-01-31 |
| 2688 | 2015-01-30 | 852,002,275 | -424,000 | 28.5923 | 2,979,828,850 | 2014-12-31 |
| 2689 | 2015-01-29 | 852,426,275 | 16,000 | 28.6066 | 2,979,828,850 | 2014-12-31 |
| 2690 | 2015-01-28 | 852,410,275 | -40,000 | 28.6060 | 2,979,828,850 | 2014-12-31 |
| 2691 | 2015-01-27 | 852,450,275 | -24,000 | 28.6074 | 2,979,828,850 | 2014-12-31 |
| 2692 | 2015-01-26 | 852,474,275 | 192,000 | 28.6082 | 2,979,828,850 | 2014-12-31 |
| 2693 | 2015-01-23 | 852,282,275 | 8,000 | 28.6017 | 2,979,828,850 | 2014-12-31 |
| 2694 | 2015-01-22 | 852,274,275 | -96,570,000 | 28.6015 | 2,979,828,850 | 2014-12-31 |
| 2695 | 2015-01-21 | 948,844,275 | -272,000 | 31.8422 | 2,979,828,850 | 2014-12-31 |
| 2696 | 2015-01-20 | 949,116,275 | -40,000 | 31.8514 | 2,979,828,850 | 2014-12-31 |
| 2697 | 2015-01-19 | 949,156,275 | -245,110,000 | 31.8527 | 2,979,828,850 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,194,266,275 | 0 | 40.0784 | 2,979,828,850 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,194,266,275 | -88,000 | 40.0784 | 2,979,828,850 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,194,354,275 | 0 | 40.0813 | 2,979,828,850 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,194,354,275 | -264,000 | 40.0813 | 2,979,828,850 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,194,618,275 | -104,000 | 40.0902 | 2,979,828,850 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,194,722,275 | -24,000 | 40.0937 | 2,979,828,850 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,194,746,275 | -8,000 | 40.0945 | 2,979,828,850 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,194,754,275 | 976,000 | 40.0947 | 2,979,828,850 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,193,778,275 | 200,000 | 40.0620 | 2,979,828,850 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,193,578,275 | -41,120 | 40.0553 | 2,979,828,850 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,193,619,395 | 120,000 | 40.0566 | 2,979,828,850 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,193,499,395 | 0 | 40.0526 | 2,979,828,850 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,193,499,395 | -240,000 | 40.0526 | 2,979,828,850 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,193,739,395 | 72,000 | 40.0607 | 2,979,828,850 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,193,667,395 | 0 | 40.0583 | 2,979,828,850 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,193,667,395 | 168,000 | 40.0583 | 2,979,828,850 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,193,499,395 | 280,000 | 40.0526 | 2,979,828,850 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,193,219,395 | -184,000 | 40.0432 | 2,979,828,850 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,193,403,395 | -160,000 | 40.0494 | 2,979,828,850 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,193,563,395 | 152,000 | 40.0548 | 2,979,828,850 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,193,411,395 | 248,000 | 40.0497 | 2,979,828,850 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,193,163,395 | 8,000 | 40.0413 | 2,979,828,850 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,193,155,395 | 64,000 | 40.0411 | 2,979,828,850 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,193,091,395 | 208,000 | 40.0389 | 2,979,828,850 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,192,883,395 | 992,000 | 40.0319 | 2,979,828,850 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,191,891,395 | 56,000 | 39.9987 | 2,979,828,850 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,191,835,395 | 224,000 | 39.9968 | 2,979,828,850 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,191,611,395 | -8,000 | 39.9893 | 2,979,828,850 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,191,619,395 | -284,500 | 39.9895 | 2,979,828,850 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,191,903,895 | -400,000 | 39.9991 | 2,979,828,850 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,192,303,895 | 888,000 | 40.0125 | 2,979,828,850 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,191,415,895 | -40,000 | 39.9827 | 2,979,828,850 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,191,455,895 | -72,000 | 39.9840 | 2,979,828,850 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,191,527,895 | -6,047,202 | 39.9865 | 2,979,828,850 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,197,575,097 | -3,176,000 | 40.1894 | 2,979,828,850 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,200,751,097 | 360,000 | 40.2960 | 2,979,828,850 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,200,391,097 | -48,000 | 40.2839 | 2,979,828,850 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,200,439,097 | -192,000 | 40.2855 | 2,979,828,850 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,200,631,097 | -1,448,000 | 40.2919 | 2,979,828,850 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,202,079,097 | -2,992,000 | 40.3405 | 2,979,828,850 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,205,071,097 | -488,000 | 40.4410 | 2,979,828,850 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,205,559,097 | -600,000 | 40.4573 | 2,979,828,850 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,206,159,097 | -144,000 | 40.4775 | 2,979,828,850 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,206,303,097 | 0 | 40.4823 | 2,979,828,850 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,206,303,097 | -248,000 | 40.4823 | 2,979,828,850 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,206,551,097 | -57,049 | 40.4906 | 2,979,828,850 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,206,608,146 | 24,000 | 40.4925 | 2,979,828,850 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,206,584,146 | -88,000 | 40.4917 | 2,979,828,850 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,206,672,146 | -280,000 | 40.4947 | 2,979,828,850 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,206,952,146 | -1,312,000 | 40.5041 | 2,979,828,850 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,208,264,146 | 8,000 | 40.5481 | 2,979,828,850 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,208,256,146 | 44,122 | 40.5478 | 2,979,828,850 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,208,212,024 | -8,000 | 40.5464 | 2,979,828,850 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,208,220,024 | 80,000 | 40.5466 | 2,979,828,850 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,208,140,024 | 8,000 | 40.5439 | 2,979,828,850 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,208,132,024 | -144,000 | 40.5437 | 2,979,828,850 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,208,276,024 | -144,000 | 40.5485 | 2,979,828,850 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,208,420,024 | -48,000 | 40.5533 | 2,979,828,850 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,208,468,024 | -48,000 | 40.5549 | 2,979,828,850 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,208,516,024 | -205,500 | 40.5566 | 2,979,828,850 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,208,721,524 | 24,000 | 40.5635 | 2,979,828,850 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,208,697,524 | 16,000 | 40.5626 | 2,979,828,850 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,208,681,524 | 80,000 | 40.5621 | 2,979,828,850 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,208,601,524 | 64,000 | 40.5594 | 2,979,828,850 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,208,537,524 | -224,000 | 40.5573 | 2,979,828,850 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,208,761,524 | 400,000 | 40.5648 | 2,979,828,850 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,208,361,524 | -424,000 | 40.5514 | 2,979,828,850 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,208,785,524 | -104,000 | 40.5656 | 2,979,828,850 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,208,889,524 | -88,000 | 40.5691 | 2,979,828,850 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,208,977,524 | 0 | 40.5720 | 2,979,828,850 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,208,977,524 | 296,000 | 40.5720 | 2,979,828,850 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,208,681,524 | 120,000 | 40.5621 | 2,979,828,850 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,208,561,524 | 104,000 | 40.5581 | 2,979,828,850 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,208,457,524 | -520,000 | 40.5546 | 2,979,828,850 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,208,977,524 | -632,000 | 40.5720 | 2,979,828,850 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,209,609,524 | -688,000 | 40.5933 | 2,979,828,850 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,210,297,524 | -232,000 | 40.6163 | 2,979,828,850 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,210,529,524 | 280,000 | 40.6241 | 2,979,828,850 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,210,249,524 | -4,752,000 | 40.6147 | 2,979,828,850 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,215,001,524 | 168,000 | 40.7742 | 2,979,828,850 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,214,833,524 | 320,320,000 | 40.7686 | 2,979,828,850 | 2014-08-31 |
| 2779 | 2014-09-18 | 894,513,524 | 1,136,000 | 30.0190 | 2,979,828,850 | 2014-08-31 |
| 2780 | 2014-09-17 | 893,377,524 | 80,000 | 29.9808 | 2,979,828,850 | 2014-08-31 |
| 2781 | 2014-09-16 | 893,297,524 | 0 | 29.9781 | 2,979,828,850 | 2014-08-31 |
| 2782 | 2014-09-15 | 893,297,524 | 1,712,000 | 29.9781 | 2,979,828,850 | 2014-08-31 |
| 2783 | 2014-09-12 | 891,585,524 | 56,000 | 29.9207 | 2,979,828,850 | 2014-08-31 |
| 2784 | 2014-09-11 | 891,529,524 | -712,000 | 29.9188 | 2,979,828,850 | 2014-08-31 |
| 2785 | 2014-09-10 | 892,241,524 | -340,140,000 | 29.9427 | 2,979,828,850 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,232,381,524 | -77,688,000 | 41.3575 | 2,979,828,850 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,310,069,524 | 320,000 | 43.9646 | 2,979,828,850 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,309,749,524 | 16,000 | 43.9539 | 2,979,828,850 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,309,733,524 | 0 | 43.9533 | 2,979,828,850 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,309,733,524 | -432,000 | 43.9533 | 2,979,828,850 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,310,165,524 | -488,000 | 43.9678 | 2,979,828,850 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,310,653,524 | -536,000 | 43.9842 | 2,979,828,850 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,311,189,524 | -104,000 | 44.0022 | 2,979,828,850 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,311,293,524 | 8,000 | 44.0057 | 2,979,828,850 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,311,285,524 | 0 | 44.0054 | 2,979,828,850 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,311,285,524 | 80,000 | 44.0054 | 2,979,828,850 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,311,205,524 | -408,000 | 44.0027 | 2,979,828,850 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,311,613,524 | 128,000 | 44.0164 | 2,979,828,850 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,311,485,524 | -336,000 | 44.0121 | 2,979,828,850 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,311,821,524 | 100,000 | 44.0234 | 2,979,828,850 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,311,721,524 | -144,000 | 44.0200 | 2,979,828,850 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,311,865,524 | 240,000 | 44.0249 | 2,979,828,850 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,311,625,524 | 376,000 | 44.0168 | 2,979,828,850 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,311,249,524 | 880,000 | 44.0042 | 2,979,828,850 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,310,369,524 | 8,368,000 | 43.9747 | 2,979,828,850 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,302,001,524 | 13,280,000 | 43.6938 | 2,979,828,850 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,288,721,524 | -1,067,000 | 43.2482 | 2,979,828,850 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,289,788,524 | -40,000 | 43.2840 | 2,979,828,850 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,289,828,524 | 40,000 | 43.2853 | 2,979,828,850 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,289,788,524 | 72,000 | 43.2840 | 2,979,828,850 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,289,716,524 | 672,000 | 43.2816 | 2,979,828,850 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,289,044,524 | 648,000 | 43.2590 | 2,979,828,850 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,288,396,524 | 24,000 | 43.2373 | 2,979,828,850 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,288,372,524 | -456,000 | 43.2365 | 2,979,828,850 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,288,828,524 | -154,000 | 43.2518 | 2,979,828,850 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,288,982,524 | -138,000 | 43.2569 | 2,979,828,850 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,289,120,524 | -176,000 | 43.2616 | 2,979,828,850 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,289,296,524 | -96,000 | 43.2675 | 2,979,828,850 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,289,392,524 | -53,000 | 43.2707 | 2,979,828,850 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,289,445,524 | -136,000 | 43.2725 | 2,979,828,850 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,289,581,524 | -56,000 | 43.2770 | 2,979,828,850 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,289,637,524 | 200,000 | 43.2789 | 2,979,828,850 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,289,437,524 | -16,000 | 43.2722 | 2,979,828,850 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,289,453,524 | -432,000 | 43.2727 | 2,979,828,850 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,289,885,524 | 0 | 43.2872 | 2,979,828,850 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,289,885,524 | -64,000 | 43.2872 | 2,979,828,850 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,289,949,524 | -8,000 | 43.2894 | 2,979,828,850 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,289,957,524 | -112,000 | 43.2897 | 2,979,828,850 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,290,069,524 | 0 | 43.2934 | 2,979,828,850 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,290,069,524 | 32,000 | 43.2934 | 2,979,828,850 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,290,037,524 | 352,000 | 43.2923 | 2,979,828,850 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,289,685,524 | -813,440 | 43.2805 | 2,979,828,850 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,290,498,964 | 0 | 43.3078 | 2,979,828,850 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,290,498,964 | 464,000 | 43.3078 | 2,979,828,850 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,290,034,964 | 0 | 43.2923 | 2,979,828,850 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,290,034,964 | 88,000 | 43.2923 | 2,979,828,850 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,289,946,964 | -16,000 | 43.2893 | 2,979,828,850 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,289,962,964 | 0 | 43.2898 | 2,979,828,850 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,289,962,964 | 64,000 | 43.2898 | 2,979,828,850 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,289,898,964 | 144,000 | 43.2877 | 2,979,828,850 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,289,754,964 | 448,000 | 43.2829 | 2,979,828,850 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,289,306,964 | -32,000 | 43.2678 | 2,979,828,850 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,289,338,964 | 0 | 43.2689 | 2,979,828,850 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,289,338,964 | 3,901,440 | 43.2689 | 2,979,828,850 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,285,437,524 | -3,552,000 | 43.1380 | 2,979,828,850 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,288,989,524 | -100,000 | 43.2572 | 2,979,828,850 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,289,089,524 | -48,000 | 43.2605 | 2,979,828,850 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,289,137,524 | 1,018,502 | 43.2621 | 2,979,828,850 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,288,119,022 | 112,000 | 43.2280 | 2,979,828,850 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,288,007,022 | -499,000 | 43.2242 | 2,979,828,850 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,288,506,022 | 16,000 | 43.2409 | 2,979,828,850 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,288,490,022 | -160,000 | 43.2404 | 2,979,828,850 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,288,650,022 | 2,359,000 | 43.2458 | 2,979,828,850 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,286,291,022 | -1,128,000 | 43.1666 | 2,979,828,850 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,287,419,022 | -112,000 | 43.2045 | 2,979,828,850 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,287,531,022 | -1,396,000 | 43.2082 | 2,979,828,850 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,288,927,022 | -184,000 | 43.2551 | 2,979,828,850 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,289,111,022 | -14,000 | 43.2612 | 2,979,828,850 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,289,125,022 | 0 | 43.2617 | 2,979,828,850 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,289,125,022 | -300,000 | 43.2617 | 2,979,828,850 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,289,425,022 | -13,300 | 43.2718 | 2,979,828,850 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,289,438,322 | -144,000 | 43.2722 | 2,979,828,850 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,289,582,322 | -320,000 | 43.2771 | 2,979,828,850 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,289,902,322 | -712,000 | 43.2878 | 2,979,828,850 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,290,614,322 | 824,000 | 43.3117 | 2,979,828,850 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,289,790,322 | 158,000 | 43.2840 | 2,979,828,850 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,289,632,322 | -272,000 | 43.2787 | 2,979,828,850 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,289,904,322 | 348,500 | 43.2879 | 2,979,828,850 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,289,555,822 | -344,000 | 43.2762 | 2,979,828,850 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,289,899,822 | 0 | 43.2877 | 2,979,828,850 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,289,899,822 | 332,000 | 43.2877 | 2,979,828,850 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,289,567,822 | 0 | 43.2766 | 2,979,828,850 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,289,567,822 | -300,000 | 43.2766 | 2,979,828,850 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,289,867,822 | -368,000 | 43.2866 | 2,979,828,850 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,290,235,822 | 16,000 | 43.2990 | 2,979,828,850 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,290,219,822 | -8,000 | 43.2985 | 2,979,828,850 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,290,227,822 | 56,000 | 43.2987 | 2,979,828,850 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,290,171,822 | -552,000 | 43.2968 | 2,979,828,850 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,290,723,822 | -124,000 | 43.3154 | 2,979,828,850 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,290,847,822 | 2,400,000 | 43.3195 | 2,979,828,850 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,288,447,822 | -292,000 | 43.2390 | 2,979,828,850 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,288,739,822 | -876,000 | 43.2488 | 2,979,828,850 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,289,615,822 | -64,000 | 43.2782 | 2,979,828,850 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,289,679,822 | -8,000 | 43.2803 | 2,979,828,850 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,289,687,822 | -104,000 | 43.2806 | 2,979,828,850 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,289,791,822 | -200,000,000 | 43.2841 | 2,979,828,850 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,489,791,822 | 0 | 49.9959 | 2,979,828,850 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,489,791,822 | -752,000 | 49.9959 | 2,979,828,850 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,490,543,822 | -208,000 | 50.0211 | 2,979,828,850 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,490,751,822 | -256,000 | 50.0281 | 2,979,828,850 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,491,007,822 | -80,000 | 50.0367 | 2,979,828,850 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,491,087,822 | -120,000 | 50.0394 | 2,979,828,850 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,491,207,822 | -24,000 | 50.0434 | 2,979,828,850 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,491,231,822 | -8,000 | 50.0442 | 2,979,828,850 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,491,239,822 | 176,000 | 50.0445 | 2,979,828,850 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,491,063,822 | 0 | 50.0386 | 2,979,828,850 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,491,063,822 | -48,000 | 50.0386 | 2,979,828,850 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,491,111,822 | -24,000 | 50.0402 | 2,979,828,850 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,491,135,822 | 384,000 | 50.0410 | 2,979,828,850 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,490,751,822 | 176,000 | 50.0281 | 2,979,828,850 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,490,575,822 | -200,000 | 50.0222 | 2,979,828,850 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,490,775,822 | -8,000 | 50.0289 | 2,979,828,850 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,490,783,822 | -56,000 | 50.0292 | 2,979,828,850 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,490,839,822 | -8,000 | 50.0311 | 2,979,828,850 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,490,847,822 | -128,000 | 50.0313 | 2,979,828,850 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,490,975,822 | 136,000 | 50.0356 | 2,979,828,850 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,490,839,822 | -496,000 | 50.0311 | 2,979,828,850 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,491,335,822 | -24,000 | 50.0477 | 2,979,828,850 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,491,359,822 | -72,000 | 50.0485 | 2,979,828,850 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,491,431,822 | 0 | 50.0509 | 2,979,828,850 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,491,431,822 | 0 | 50.0509 | 2,979,828,850 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,491,431,822 | -328,000 | 50.0509 | 2,979,828,850 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,491,759,822 | 112,000 | 50.0619 | 2,979,828,850 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,491,647,822 | 3,392,000 | 50.0582 | 2,979,828,850 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,488,255,822 | -1,008,000 | 49.9443 | 2,979,828,850 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,489,263,822 | -80,000 | 49.9782 | 2,979,828,850 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,489,343,822 | -96,000 | 49.9809 | 2,979,828,850 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,489,439,822 | -552,000 | 49.9841 | 2,979,828,850 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,489,991,822 | -200,000 | 50.0026 | 2,979,828,850 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,490,191,822 | -816,000 | 50.0093 | 2,979,828,850 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,491,007,822 | -24,000 | 50.0367 | 2,979,828,850 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,491,031,822 | -120,000 | 50.0375 | 2,979,828,850 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,491,151,822 | -16,000 | 50.0415 | 2,979,828,850 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,491,167,822 | 48,000 | 50.0421 | 2,979,828,850 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,491,119,822 | 256,000 | 50.0405 | 2,979,828,850 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,490,863,822 | -144,000 | 50.0319 | 2,979,828,850 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,491,007,822 | 8,000 | 50.0367 | 2,979,828,850 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,490,999,822 | -64,000 | 50.0364 | 2,979,828,850 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,491,063,822 | 16,000 | 50.0386 | 2,979,828,850 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,491,047,822 | -32,000 | 50.0380 | 2,979,828,850 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,491,079,822 | 32,000 | 50.0391 | 2,979,828,850 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,491,047,822 | 120,000 | 50.0380 | 2,979,828,850 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,490,927,822 | -24,000 | 50.0340 | 2,979,828,850 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,490,951,822 | -32,000 | 50.0348 | 2,979,828,850 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,490,983,822 | -24,000 | 50.0359 | 2,979,828,850 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,491,007,822 | 0 | 50.0367 | 2,979,828,850 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,491,007,822 | -640,000 | 50.0367 | 2,979,828,850 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,491,647,822 | 0 | 50.0582 | 2,979,828,850 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,491,647,822 | 0 | 50.0582 | 2,979,828,850 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,491,647,822 | -992,000 | 50.0582 | 2,979,828,850 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,492,639,822 | 0 | 50.0915 | 2,979,828,850 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,492,639,822 | -1,132,000 | 50.0915 | 2,979,828,850 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,493,771,822 | -1,200,000 | 50.1295 | 2,979,828,850 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,494,971,822 | -264,000 | 50.1697 | 2,979,828,850 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,495,235,822 | -112,000 | 50.1786 | 2,979,828,850 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,495,347,822 | -64,000 | 50.1823 | 2,979,828,850 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,495,411,822 | -1,376,000 | 50.1845 | 2,979,828,850 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,496,787,822 | -64,000 | 50.2307 | 2,979,828,850 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,496,851,822 | -404,000 | 50.2328 | 2,979,828,850 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,497,255,822 | 332,000 | 50.2464 | 2,979,828,850 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,496,923,822 | 3,312,000 | 50.2352 | 2,979,828,850 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,493,611,822 | 40,000 | 50.1241 | 2,979,828,850 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,493,571,822 | -1,184,000 | 50.1227 | 2,979,828,850 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,494,755,822 | -1,144,000 | 50.1625 | 2,979,828,850 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,495,899,822 | 48,000 | 50.2009 | 2,979,828,850 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,495,851,822 | -632,000 | 50.1993 | 2,979,828,850 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,496,483,822 | 0 | 50.2205 | 2,979,828,850 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,496,483,822 | -3,184,000 | 50.2205 | 2,979,828,850 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,499,667,822 | -776,000 | 50.3273 | 2,979,828,850 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,500,443,822 | 0 | 50.3534 | 2,979,828,850 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,500,443,822 | -992,000 | 50.3534 | 2,979,828,850 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,501,435,822 | -608,000 | 50.3866 | 2,979,828,850 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,502,043,822 | 280,000 | 50.4071 | 2,979,828,850 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,501,763,822 | -16,000 | 50.3977 | 2,979,828,850 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,501,779,822 | -1,244,000 | 50.3982 | 2,979,828,850 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,503,023,822 | -4,992,000 | 50.4399 | 2,979,828,850 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,508,015,822 | -303,612,000 | 50.6075 | 2,979,828,850 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,811,627,822 | -7,904,000 | 60.7964 | 2,979,828,850 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,819,531,822 | -2,008,000 | 61.0616 | 2,979,828,850 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,821,539,822 | 88,000 | 61.1290 | 2,979,828,850 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,821,451,822 | 224,000 | 61.1261 | 2,979,828,850 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,821,227,822 | 216,000 | 61.1185 | 2,979,828,850 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,821,011,822 | -712,000 | 61.1113 | 2,979,828,850 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,821,723,822 | 552,000 | 61.1352 | 2,979,828,850 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,821,171,822 | 232,000 | 61.1167 | 2,979,828,850 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,820,939,822 | -2,256,000 | 61.1089 | 2,979,828,850 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,823,195,822 | -96,000 | 61.1846 | 2,979,828,850 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,823,291,822 | 888,000 | 61.1878 | 2,979,828,850 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,822,403,822 | 393,520 | 61.1580 | 2,979,828,850 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,822,010,302 | -888,000 | 61.1448 | 2,979,828,850 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,822,898,302 | -712,000 | 61.1746 | 2,979,828,850 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,823,610,302 | 3,518,480 | 61.1985 | 2,979,828,850 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,820,091,822 | -880,000 | 61.0804 | 2,979,828,850 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,820,971,822 | -2,928,000 | 61.1099 | 2,979,828,850 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,823,899,822 | -128,000 | 61.2082 | 2,979,828,850 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,824,027,822 | 1,720,000 | 61.2125 | 2,979,828,850 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,822,307,822 | -912,000 | 61.1548 | 2,979,828,850 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,823,219,822 | -2,313,600 | 61.1854 | 2,979,828,850 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,825,533,422 | -1,448,000 | 61.2630 | 2,979,828,850 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,826,981,422 | 512,000 | 61.3116 | 2,979,828,850 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,826,469,422 | 49,600 | 61.2944 | 2,979,828,850 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,826,419,822 | -96,500 | 61.2928 | 2,979,828,850 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,826,516,322 | -1,384,000 | 61.2960 | 2,979,828,850 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,827,900,322 | -1,408,000 | 61.3425 | 2,979,828,850 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,829,308,322 | 8,000 | 61.3897 | 2,979,828,850 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,829,300,322 | -280,000 | 61.3894 | 2,979,828,850 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,829,580,322 | -40,000 | 61.3988 | 2,979,828,850 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,829,620,322 | -1,280,000 | 61.4002 | 2,979,828,850 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,830,900,322 | -560,000 | 61.4431 | 2,979,828,850 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,831,460,322 | -240,000 | 61.4619 | 2,979,828,850 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,831,700,322 | -208,000 | 61.4700 | 2,979,828,850 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,831,908,322 | -288,000 | 61.4770 | 2,979,828,850 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,832,196,322 | -320,000 | 61.4866 | 2,979,828,850 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,832,516,322 | 608,000 | 61.4974 | 2,979,828,850 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,831,908,322 | -336,000 | 61.4770 | 2,979,828,850 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,832,244,322 | -88,000 | 61.4882 | 2,979,828,850 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,832,332,322 | -16,000 | 61.4912 | 2,979,828,850 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,832,348,322 | -40,000 | 61.4917 | 2,979,828,850 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,832,388,322 | 3,040,000 | 61.4931 | 2,979,828,850 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,829,348,322 | 48,000 | 61.3911 | 2,979,828,850 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,829,300,322 | 272,000 | 61.3894 | 2,979,828,850 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,829,028,322 | 528,000 | 61.3803 | 2,979,828,850 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,828,500,322 | -88,000 | 61.3626 | 2,979,828,850 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,828,588,322 | 536,000 | 61.3655 | 2,979,828,850 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,828,052,322 | -704,000 | 61.3476 | 2,979,828,850 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,828,756,322 | -200,000 | 61.3712 | 2,979,828,850 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,828,956,322 | -328,000 | 61.3779 | 2,979,828,850 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,829,284,322 | -512,000 | 61.3889 | 2,979,828,850 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,829,796,322 | 0 | 61.4061 | 2,979,828,850 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,829,796,322 | 352,000 | 61.4061 | 2,979,828,850 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,829,444,322 | 560,000 | 61.3943 | 2,979,828,850 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,828,884,322 | 160,000 | 61.3755 | 2,979,828,850 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,828,724,322 | -168,000 | 61.3701 | 2,979,828,850 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,828,892,322 | 6,496,000 | 61.3758 | 2,979,828,850 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,822,396,322 | 96,000 | 61.1578 | 2,979,828,850 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,822,300,322 | 408,000 | 61.1545 | 2,979,828,850 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,821,892,322 | 88,000 | 61.1408 | 2,979,828,850 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,821,804,322 | 1,120,000 | 61.1379 | 2,979,828,850 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,820,684,322 | -168,000 | 61.1003 | 2,979,828,850 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,820,852,322 | -40,000 | 61.1059 | 2,979,828,850 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,820,892,322 | -368,000 | 61.1073 | 2,979,828,850 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,821,260,322 | 128,000 | 61.1196 | 2,979,828,850 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,821,132,322 | -296,000 | 61.1153 | 2,979,828,850 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,821,428,322 | -304,000 | 61.1253 | 2,979,828,850 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,821,732,322 | -544,000 | 61.1355 | 2,979,828,850 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,822,276,322 | 1,616,000 | 61.1537 | 2,979,828,850 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,820,660,322 | 8,000 | 61.0995 | 2,979,828,850 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,820,652,322 | 2,336,000 | 61.0992 | 2,979,828,850 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,818,316,322 | -972,000 | 61.0208 | 2,979,828,850 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,819,288,322 | 184,000 | 61.0535 | 2,979,828,850 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,819,104,322 | -248,000 | 61.0473 | 2,979,828,850 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,819,352,322 | -376,000 | 61.0556 | 2,979,828,850 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,819,728,322 | -234,000 | 61.0682 | 2,979,828,850 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,819,962,322 | -40,000 | 61.0761 | 2,979,828,850 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,820,002,322 | -384,000 | 61.0774 | 2,979,828,850 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,820,386,322 | -48,000 | 61.0903 | 2,979,828,850 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,820,434,322 | 32,000 | 61.0919 | 2,979,828,850 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,820,402,322 | 64,000 | 61.0908 | 2,979,828,850 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,820,338,322 | 72,000 | 61.0887 | 2,979,828,850 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,820,266,322 | -166,000 | 61.0863 | 2,979,828,850 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,820,432,322 | 0 | 61.0918 | 2,979,828,850 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,820,432,322 | 274,000 | 61.0918 | 2,979,828,850 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,820,158,322 | -96,000 | 61.0826 | 2,979,828,850 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,820,254,322 | -244,000 | 61.0859 | 2,979,828,850 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,820,498,322 | 78,000 | 61.0941 | 2,979,828,850 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,820,420,322 | -72,000 | 61.0914 | 2,979,828,850 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,820,492,322 | -784,000 | 61.0939 | 2,979,828,850 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,821,276,322 | -8,000 | 61.1202 | 2,979,828,850 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,821,284,322 | -492,000 | 61.1204 | 2,979,828,850 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,821,776,322 | 88,000 | 61.1369 | 2,979,828,850 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,821,688,322 | -336,000 | 61.1340 | 2,979,828,850 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,822,024,322 | -188,000 | 61.1453 | 2,979,828,850 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,822,212,322 | 46,000 | 61.1516 | 2,979,828,850 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,822,166,322 | 72,000 | 61.1500 | 2,979,828,850 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,822,094,322 | 64,000 | 61.1476 | 2,979,828,850 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,822,030,322 | 56,000 | 61.1455 | 2,979,828,850 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,821,974,322 | -308,000 | 61.1436 | 2,979,828,850 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,822,282,322 | -484,000 | 61.1539 | 2,979,828,850 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,822,766,322 | -149,500 | 61.1702 | 2,979,828,850 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,822,915,822 | -344,000 | 61.1752 | 2,979,828,850 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,823,259,822 | -552,000 | 61.1867 | 2,979,828,850 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,823,811,822 | -40,000 | 61.2053 | 2,979,828,850 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,823,851,822 | 824,000 | 61.2066 | 2,979,828,850 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,823,027,822 | 0 | 61.1789 | 2,979,828,850 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,823,027,822 | 48,000 | 61.1789 | 2,979,828,850 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,822,979,822 | -4,344,000 | 61.1773 | 2,979,828,850 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,827,323,822 | -447,998 | 61.3231 | 2,979,828,850 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,827,771,820 | -104,000 | 61.3381 | 2,979,828,850 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,827,875,820 | -55,966 | 61.3416 | 2,979,828,850 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,827,931,786 | -312,000 | 61.3435 | 2,979,828,850 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,828,243,786 | -16,000 | 61.3540 | 2,979,828,850 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,828,259,786 | -880,000 | 61.3545 | 2,979,828,850 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,829,139,786 | -224,000 | 61.3841 | 2,979,828,850 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,829,363,786 | -2,368,000 | 61.3916 | 2,979,828,850 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,831,731,786 | -1,852,000 | 61.4710 | 2,979,828,850 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,833,583,786 | -648,000 | 61.5332 | 2,979,828,850 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,834,231,786 | 152,000 | 61.5549 | 2,979,828,850 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,834,079,786 | -724,000 | 61.5498 | 2,979,828,850 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,834,803,786 | -2,644,000 | 61.5741 | 2,979,828,850 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,837,447,786 | -32,000 | 61.6629 | 2,979,828,850 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,837,479,786 | 216,000 | 61.6639 | 2,979,828,850 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,837,263,786 | 32,000 | 61.6567 | 2,979,828,850 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,837,231,786 | -64,000 | 61.6556 | 2,979,828,850 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,837,295,786 | -48,000 | 61.6578 | 2,979,828,850 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,837,343,786 | 872,000 | 61.6594 | 2,979,828,850 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,836,471,786 | -40,000 | 61.6301 | 2,979,828,850 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,836,511,786 | -536,000 | 61.6315 | 2,979,828,850 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,837,047,786 | -128,000 | 61.6494 | 2,979,828,850 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,837,175,786 | -564,000 | 61.6537 | 2,979,828,850 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,837,739,786 | 128,700 | 61.6727 | 2,979,828,850 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,837,611,086 | 4,736,000 | 61.6683 | 2,979,828,850 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,832,875,086 | -1,904,000 | 61.5094 | 2,979,828,850 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,834,779,086 | -24,000 | 61.5733 | 2,979,828,850 | 2013-04-30 |
| 3104 | 2013-05-29 | 1,834,803,086 | -2,828,000 | 61.5741 | 2,979,828,850 | 2013-04-30 |
| 3105 | 2013-05-28 | 1,837,631,086 | -1,608,000 | 61.6690 | 2,979,828,850 | 2013-04-30 |
| 3106 | 2013-05-27 | 1,839,239,086 | -1,640,000 | 61.7230 | 2,979,828,850 | 2013-04-30 |
| 3107 | 2013-05-24 | 1,840,879,086 | -272,000 | 61.7780 | 2,979,828,850 | 2013-04-30 |
| 3108 | 2013-05-23 | 1,841,151,086 | -136,000 | 61.7871 | 2,979,828,850 | 2013-04-30 |
| 3109 | 2013-05-22 | 1,841,287,086 | 0 | 61.7917 | 2,979,828,850 | 2013-04-30 |
| 3110 | 2013-05-21 | 1,841,287,086 | -8,000 | 61.7917 | 2,979,828,850 | 2013-04-30 |
| 3111 | 2013-05-20 | 1,841,295,086 | -5,656,000 | 61.7920 | 2,979,828,850 | 2013-04-30 |
| 3112 | 2013-05-16 | 1,846,951,086 | -560,000 | 61.9818 | 2,979,828,850 | 2013-04-30 |
| 3113 | 2013-05-15 | 1,847,511,086 | -592,000 | 62.0006 | 2,979,828,850 | 2013-04-30 |
| 3114 | 2013-05-14 | 1,848,103,086 | -480,000 | 62.0204 | 2,979,828,850 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,848,583,086 | -168,000 | 62.0366 | 2,979,828,850 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,848,751,086 | 552,000 | 62.0422 | 2,979,828,850 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,848,199,086 | 1,040,000 | 62.0237 | 2,979,828,850 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,847,159,086 | -9,720,000 | 61.9888 | 2,979,828,850 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,856,879,086 | -48,000 | 62.3150 | 2,979,828,850 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,856,927,086 | -88,000 | 62.3166 | 2,979,828,850 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,857,015,086 | -320,000 | 62.3195 | 2,979,828,850 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,857,335,086 | -24,000 | 62.3303 | 2,979,828,850 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,857,359,086 | 24,000 | 62.3311 | 2,979,828,850 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,857,335,086 | 390,500 | 62.3303 | 2,979,828,850 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,856,944,586 | -80,000 | 62.3172 | 2,979,828,850 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,857,024,586 | -184,000 | 62.3198 | 2,979,828,850 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,857,208,586 | -1,028,000 | 62.3260 | 2,979,828,850 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,858,236,586 | -256,000 | 62.3605 | 2,979,828,850 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,858,492,586 | -288,000 | 62.3691 | 2,979,828,850 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,858,780,586 | 224,000 | 62.3788 | 2,979,828,850 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,858,556,586 | 120,000 | 62.3713 | 2,979,828,850 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,858,436,586 | -104,000 | 62.3672 | 2,979,828,850 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,858,540,586 | 344,000 | 62.3707 | 2,979,828,850 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,858,196,586 | -296,000 | 62.3592 | 2,979,828,850 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,858,492,586 | 456,000 | 62.3691 | 2,979,828,850 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,858,036,586 | -760,000 | 62.3538 | 2,979,828,850 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,858,796,586 | 18,153,049 | 62.3793 | 2,979,828,850 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,840,643,537 | -268,000 | 61.7701 | 2,979,828,850 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,840,911,537 | -1,041,049 | 61.7791 | 2,979,828,850 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,841,952,586 | 6,720,000 | 61.8140 | 2,979,828,850 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,835,232,586 | -264,000 | 61.5885 | 2,979,828,850 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,835,496,586 | -1,005,546 | 61.5974 | 2,979,828,850 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,836,502,132 | -3,556,908 | 61.6311 | 2,979,828,850 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,840,059,040 | -12,075,092 | 61.7505 | 2,979,828,850 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,852,134,132 | -916,908 | 62.1557 | 2,979,828,850 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,853,051,040 | -1,027,092 | 62.1865 | 2,979,828,850 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,854,078,132 | -300,908 | 62.2210 | 2,979,828,850 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,854,379,040 | 236,908 | 62.2311 | 2,979,828,850 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,854,142,132 | 6,989,668 | 62.2231 | 2,979,828,850 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,847,152,464 | -2,422,074 | 61.9885 | 2,979,828,850 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,849,574,538 | -382,951 | 62.0698 | 2,979,828,850 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,849,957,489 | -305,049 | 62.0827 | 2,979,828,850 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,850,262,538 | 0 | 62.0929 | 2,979,828,850 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,850,262,538 | -404,122 | 62.0929 | 2,979,828,850 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,850,666,660 | -928,000 | 62.1065 | 2,979,828,850 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,851,594,660 | -192,000 | 62.1376 | 2,979,828,850 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,851,786,660 | 6,280,000 | 62.1441 | 2,979,828,850 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,845,506,660 | -384,000 | 61.9333 | 2,979,828,850 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,845,890,660 | 368,000 | 61.9462 | 2,979,828,850 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,845,522,660 | 3,704,000 | 61.9338 | 2,979,828,850 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,841,818,660 | -392,000 | 61.8095 | 2,979,828,850 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,842,210,660 | -32,000 | 61.8227 | 2,979,828,850 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,842,242,660 | 1,069,180 | 61.8238 | 2,979,828,850 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,841,173,480 | -2,806,601 | 61.7879 | 2,979,828,850 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,843,980,081 | -808,663 | 61.8821 | 2,979,828,850 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,844,788,744 | -2,496,000 | 61.9092 | 2,979,828,850 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,847,284,744 | -791,842 | 61.9930 | 2,979,828,850 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,848,076,586 | 4,640,000 | 62.0196 | 2,979,828,850 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,843,436,586 | -112,000 | 61.8638 | 2,979,828,850 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,843,548,586 | 168,000 | 61.8676 | 2,979,828,850 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,843,380,586 | 408,000 | 61.8620 | 2,979,828,850 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,842,972,586 | -624,000 | 61.8483 | 2,979,828,850 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,843,596,586 | -1,004,000 | 61.8692 | 2,979,828,850 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,844,600,586 | -4,196,000 | 61.9029 | 2,979,828,850 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,848,796,586 | -4,696,000 | 62.0437 | 2,979,828,850 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,853,492,586 | -288,000 | 62.2013 | 2,979,828,850 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,853,780,586 | 648,000 | 62.2110 | 2,979,828,850 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,853,132,586 | -4,976,000 | 62.1892 | 2,979,828,850 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,858,108,586 | -14,824,000 | 62.3562 | 2,979,828,850 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,872,932,586 | -1,304,000 | 62.8537 | 2,979,828,850 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,874,236,586 | -3,048,000 | 62.8975 | 2,979,828,850 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,877,284,586 | -12,288,000 | 62.9997 | 2,979,828,850 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,889,572,586 | 496,000 | 63.4121 | 2,979,828,850 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,889,076,586 | 759,000 | 63.3955 | 2,979,828,850 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,888,317,586 | -888,000 | 63.3700 | 2,979,828,850 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,889,205,586 | 1,216,000 | 63.3998 | 2,979,828,850 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,887,989,586 | -656,000 | 63.3590 | 2,979,828,850 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,888,645,586 | -1,584,000 | 63.3810 | 2,979,828,850 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,890,229,586 | -1,800,000 | 63.4342 | 2,979,828,850 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,892,029,586 | 256,500 | 63.4946 | 2,979,828,850 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,891,773,086 | 136,000 | 63.4860 | 2,979,828,850 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,891,637,086 | -568,000 | 63.4814 | 2,979,828,850 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,892,205,086 | 1,320,000 | 63.5005 | 2,979,828,850 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,890,885,086 | 574,000 | 63.4562 | 2,979,828,850 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,890,311,086 | -14,400,000 | 63.4369 | 2,979,828,850 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,904,711,086 | -5,496,000 | 63.9202 | 2,979,828,850 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,910,207,086 | -2,248,000 | 64.1046 | 2,979,828,850 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,912,455,086 | -1,792,000 | 64.1800 | 2,979,828,850 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,914,247,086 | 9,012,000 | 64.2402 | 2,979,828,850 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,905,235,086 | -2,232,000 | 63.9377 | 2,979,828,850 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,907,467,086 | -344,500 | 64.0126 | 2,979,828,850 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,907,811,586 | 0 | 64.0242 | 2,979,828,850 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,907,811,586 | 520,000 | 64.0242 | 2,979,828,850 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,907,291,586 | -14,170,000 | 64.0067 | 2,979,828,850 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,921,461,586 | 0 | 64.4823 | 2,979,828,850 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,921,461,586 | 924,000 | 64.4823 | 2,979,828,850 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,920,537,586 | -848,000 | 64.4513 | 2,979,828,850 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,921,385,586 | -1,520,000 | 64.4797 | 2,979,828,850 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,922,905,586 | 288,000 | 64.5307 | 2,979,828,850 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,922,617,586 | 896,000 | 64.5211 | 2,979,828,850 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,921,721,586 | 1,424,000 | 64.4910 | 2,979,828,850 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,920,297,586 | 496,000 | 64.4432 | 2,979,828,850 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,919,801,586 | 1,768,000 | 64.4266 | 2,979,828,850 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,918,033,586 | -128,000 | 64.3672 | 2,979,828,850 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,918,161,586 | -8,772,150 | 64.3715 | 2,979,828,850 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,926,933,736 | 808,000 | 64.6659 | 2,979,828,850 | 2012-11-30 |
| 3217 | 2012-12-06 | 1,926,125,736 | 464,000 | 64.6388 | 2,979,828,850 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,925,661,736 | 480,000 | 64.6232 | 2,979,828,850 | 2012-11-30 |
| 3219 | 2012-12-04 | 1,925,181,736 | 1,192,000 | 64.6071 | 2,979,828,850 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,923,989,736 | 1,295,500 | 64.5671 | 2,979,828,850 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,922,694,236 | -75,944,000 | 64.5236 | 2,979,828,850 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,998,638,236 | 128,000 | 67.0722 | 2,979,828,850 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,998,510,236 | 1,464,000 | 67.0680 | 2,979,828,850 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,997,046,236 | 592,000 | 67.0188 | 2,979,828,850 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,996,454,236 | -184,214 | 66.9990 | 2,979,828,850 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,996,638,450 | -88,000 | 67.0051 | 2,979,828,850 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,996,726,450 | -256,000 | 67.0081 | 2,979,828,850 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,996,982,450 | 168,000 | 67.0167 | 2,979,828,850 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,996,814,450 | 72,000 | 67.0110 | 2,979,828,850 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,996,742,450 | -648,000 | 67.0086 | 2,979,828,850 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,997,390,450 | 1,400,000 | 67.0304 | 2,979,828,850 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,995,990,450 | 1,208,000 | 66.9834 | 2,979,828,850 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,994,782,450 | -16,000 | 66.9429 | 2,979,828,850 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,994,798,450 | 608,000 | 66.9434 | 2,979,828,850 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,994,190,450 | 448,000 | 66.9230 | 2,979,828,850 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,993,742,450 | 728,000 | 66.9080 | 2,979,828,850 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,993,014,450 | -3,452,000 | 66.8835 | 2,979,828,850 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,996,466,450 | -264,000 | 66.9994 | 2,979,828,850 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,996,730,450 | 1,481,023 | 67.0082 | 2,979,828,850 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,995,249,427 | 3,272,000 | 66.9585 | 2,979,828,850 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,991,977,427 | 4,642,079 | 66.8487 | 2,979,828,850 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,987,335,348 | 296,000 | 66.6929 | 2,979,828,850 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,987,039,348 | -112,000 | 66.6830 | 2,979,828,850 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,987,151,348 | -448,000 | 66.6868 | 2,979,828,850 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,987,599,348 | -824,000 | 66.7018 | 2,979,828,850 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,988,423,348 | 576,000 | 66.7294 | 2,979,828,850 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,987,847,348 | 728,000 | 66.7101 | 2,979,828,850 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,987,119,348 | 10,796,000 | 66.6857 | 2,979,828,850 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,976,323,348 | 1,585,262 | 66.3234 | 2,979,828,850 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,974,738,086 | -256,000 | 66.2702 | 2,979,828,850 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,974,994,086 | 816,000 | 66.2788 | 2,979,828,850 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,974,178,086 | -736,000 | 66.2514 | 2,979,828,850 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,974,914,086 | -3,064,000 | 66.2761 | 2,979,828,850 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,977,978,086 | 392,000 | 66.3789 | 2,979,828,850 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,977,586,086 | 432,000 | 66.3658 | 2,979,828,850 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,977,154,086 | 168,000 | 66.3513 | 2,979,828,850 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,976,986,086 | -1,783,573 | 66.3456 | 2,979,828,850 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,978,769,659 | 80,000 | 66.4055 | 2,979,828,850 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,978,689,659 | -184,000 | 66.4028 | 2,979,828,850 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,978,873,659 | -876,000 | 66.4090 | 2,979,828,850 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,979,749,659 | -968,000 | 66.4384 | 2,979,828,850 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,980,717,659 | 408,000 | 66.4709 | 2,979,828,850 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,980,309,659 | 552,000 | 66.4572 | 2,979,828,850 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,979,757,659 | -144,000 | 66.4386 | 2,979,828,850 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,979,901,659 | 464,000 | 66.4435 | 2,979,828,850 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,979,437,659 | 168,000 | 66.4279 | 2,979,828,850 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,979,269,659 | -1,248,000 | 66.4223 | 2,979,828,850 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,980,517,659 | 592,000 | 66.4641 | 2,979,828,850 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,979,925,659 | 96,000 | 66.4443 | 2,979,828,850 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,979,829,659 | 912,000 | 66.4411 | 2,979,828,850 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,978,917,659 | -616,000 | 66.4104 | 2,979,828,850 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,979,533,659 | -200,000 | 66.4311 | 2,979,828,850 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,979,733,659 | -1,432,000 | 66.4378 | 2,979,828,850 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,981,165,659 | 256,000 | 66.4859 | 2,979,828,850 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,980,909,659 | 360,000 | 66.4773 | 2,979,828,850 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,980,549,659 | 120,000 | 66.4652 | 2,979,828,850 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,980,429,659 | 760,000 | 66.4612 | 2,979,828,850 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,979,669,659 | -872,000 | 66.4357 | 2,979,828,850 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,980,541,659 | -56,000 | 66.4649 | 2,979,828,850 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,980,597,659 | 160,000 | 66.4668 | 2,979,828,850 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,980,437,659 | -576,000 | 66.4615 | 2,979,828,850 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,981,013,659 | -592,000 | 66.4808 | 2,979,828,850 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,981,605,659 | -80,000 | 66.5007 | 2,979,828,850 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,981,685,659 | -400,000 | 66.5033 | 2,979,828,850 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,982,085,659 | 17,786,000 | 66.5168 | 2,979,828,850 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,964,299,659 | -128,000 | 65.9199 | 2,979,828,850 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,964,427,659 | 704,000 | 65.9242 | 2,979,828,850 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,963,723,659 | 24,000 | 65.9006 | 2,979,828,850 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,963,699,659 | 8,000 | 65.8997 | 2,979,828,850 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,963,691,659 | 8,000 | 65.8995 | 2,979,828,850 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,963,683,659 | 176,000 | 65.8992 | 2,979,828,850 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,963,507,659 | -844,880 | 65.8933 | 2,979,828,850 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,964,352,539 | -376,000 | 65.9217 | 2,979,828,850 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,964,728,539 | 408,000 | 65.9343 | 2,979,828,850 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,964,320,539 | -15,546,000 | 65.9206 | 2,979,828,850 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,979,866,539 | 128,000 | 66.4423 | 2,979,828,850 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,979,738,539 | -160,000 | 66.4380 | 2,979,828,850 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,979,898,539 | 940,000 | 66.4434 | 2,979,828,850 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,978,958,539 | 18,190,000 | 66.4118 | 2,979,828,850 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,960,768,539 | -496,000 | 65.8014 | 2,979,828,850 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,961,264,539 | -96,000 | 65.8180 | 2,979,828,850 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,961,360,539 | 304,000 | 65.8212 | 2,979,828,850 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,961,056,539 | 312,000 | 65.8110 | 2,979,828,850 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,960,744,539 | 4,312,000 | 65.8006 | 2,979,828,850 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,956,432,539 | 288,000 | 65.6559 | 2,979,828,850 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,956,144,539 | 632,000 | 65.6462 | 2,979,828,850 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,955,512,539 | -648,000 | 65.6250 | 2,979,828,850 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,956,160,539 | 2,768,000 | 65.6467 | 2,979,828,850 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,953,392,539 | 1,212,880 | 65.5539 | 2,979,828,850 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,952,179,659 | -25,380,000 | 65.5131 | 2,979,828,850 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,977,559,659 | -56,000 | 66.3649 | 2,979,828,850 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,977,615,659 | 3,272,000 | 66.3668 | 2,979,828,850 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,974,343,659 | -616,000 | 66.2569 | 2,979,828,850 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,974,959,659 | -2,314,000 | 66.2776 | 2,979,828,850 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,977,273,659 | 24,000 | 66.3553 | 2,979,828,850 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,977,249,659 | -360,000 | 66.3545 | 2,979,828,850 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,977,609,659 | 184,000 | 66.3666 | 2,979,828,850 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,977,425,659 | 680,000 | 66.3604 | 2,979,828,850 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,976,745,659 | -736,000 | 66.3376 | 2,979,828,850 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,977,481,659 | 1,828,789 | 66.3623 | 2,979,828,850 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,975,652,870 | -547,000 | 66.3009 | 2,979,828,850 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,976,199,870 | -4,808,000 | 66.3192 | 2,979,828,850 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,981,007,870 | -3,892,728 | 66.4806 | 2,979,828,850 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,984,900,598 | -904,280 | 66.6112 | 2,979,828,850 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,985,804,878 | -2,534,000 | 66.6416 | 2,979,828,850 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,988,338,878 | 224,000 | 66.7266 | 2,979,828,850 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,988,114,878 | 127,000 | 66.7191 | 2,979,828,850 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,987,987,878 | -4,285,000 | 66.7148 | 2,979,828,850 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,992,272,878 | -1,968,000 | 66.8586 | 2,979,828,850 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,994,240,878 | 0 | 66.9247 | 2,979,828,850 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,994,240,878 | 384,000 | 66.9247 | 2,979,828,850 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,993,856,878 | 1,184,000 | 66.9118 | 2,979,828,850 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,992,672,878 | 1,024,000 | 66.8721 | 2,979,828,850 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,991,648,878 | 832,000 | 66.8377 | 2,979,828,850 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,990,816,878 | -416,000 | 66.8098 | 2,979,828,850 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,991,232,878 | -17,380,000 | 66.8237 | 2,979,828,850 | 2012-05-31 |
| 3337 | 2012-06-15 | 2,008,612,878 | -432,000 | 67.4070 | 2,979,828,850 | 2012-05-31 |
| 3338 | 2012-06-14 | 2,009,044,878 | -2,344,000 | 67.4215 | 2,979,828,850 | 2012-05-31 |
| 3339 | 2012-06-13 | 2,011,388,878 | -840,000 | 67.5001 | 2,979,828,850 | 2012-05-31 |
| 3340 | 2012-06-12 | 2,012,228,878 | -7,748,000 | 67.5283 | 2,979,828,850 | 2012-05-31 |
| 3341 | 2012-06-11 | 2,019,976,878 | -15,346,818 | 67.7884 | 2,979,828,850 | 2012-05-31 |
| 3342 | 2012-06-08 | 2,035,323,696 | -3,656,000 | 68.3034 | 2,979,828,850 | 2012-05-31 |
| 3343 | 2012-06-07 | 2,038,979,696 | -312,000 | 68.4261 | 2,979,828,850 | 2012-05-31 |
| 3344 | 2012-06-06 | 2,039,291,696 | -2,850,881 | 68.4365 | 2,979,828,850 | 2012-05-31 |
| 3345 | 2012-06-05 | 2,042,142,577 | -5,784,000 | 68.5322 | 2,979,828,850 | 2012-05-31 |
| 3346 | 2012-06-04 | 2,047,926,577 | -11,384,000 | 68.7263 | 2,979,828,850 | 2012-05-31 |
| 3347 | 2012-06-01 | 2,059,310,577 | -9,986,640 | 69.1084 | 2,979,828,850 | 2012-05-31 |
| 3348 | 2012-05-31 | 2,069,297,217 | 2,320,000 | 69.4435 | 2,979,828,850 | 2012-05-31 |
| 3349 | 2012-05-30 | 2,066,977,217 | -3,732,000 | 69.3656 | 2,979,828,850 | 2012-04-30 |
| 3350 | 2012-05-29 | 2,070,709,217 | -7,056,000 | 69.4909 | 2,979,828,850 | 2012-04-30 |
| 3351 | 2012-05-28 | 2,077,765,217 | -208,000 | 69.7277 | 2,979,828,850 | 2012-04-30 |
| 3352 | 2012-05-25 | 2,077,973,217 | -2,524,000 | 69.7346 | 2,979,828,850 | 2012-04-30 |
| 3353 | 2012-05-24 | 2,080,497,217 | -8,691,989 | 69.8194 | 2,979,828,850 | 2012-04-30 |
| 3354 | 2012-05-23 | 2,089,189,206 | -330,000 | 70.1110 | 2,979,828,850 | 2012-04-30 |
| 3355 | 2012-05-22 | 2,089,519,206 | -6,296,000 | 70.1221 | 2,979,828,850 | 2012-04-30 |
| 3356 | 2012-05-21 | 2,095,815,206 | -1,456,000 | 70.3334 | 2,979,828,850 | 2012-04-30 |
| 3357 | 2012-05-18 | 2,097,271,206 | -9,457,091 | 70.3823 | 2,979,828,850 | 2012-04-30 |
| 3358 | 2012-05-17 | 2,106,728,297 | -6,992,526 | 70.6996 | 2,979,828,850 | 2012-04-30 |
| 3359 | 2012-05-16 | 2,113,720,823 | -6,800,000 | 70.9343 | 2,979,828,850 | 2012-04-30 |
| 3360 | 2012-05-15 | 2,120,520,823 | 0 | 71.1625 | 2,979,828,850 | 2012-04-30 |
| 3361 | 2012-05-14 | 2,120,520,823 | -1,100,000 | 71.1625 | 2,979,828,850 | 2012-04-30 |
| 3362 | 2012-05-11 | 2,121,620,823 | -62,696 | 71.1994 | 2,979,828,850 | 2012-04-30 |
| 3363 | 2012-05-10 | 2,121,683,519 | 19,588,195 | 71.2015 | 2,979,828,850 | 2012-04-30 |
| 3364 | 2012-05-09 | 2,102,095,324 | 0 | 70.5442 | 2,979,828,850 | 2012-04-30 |
| 3365 | 2012-05-08 | 2,102,095,324 | 0 | 70.5442 | 2,979,828,850 | 2012-04-30 |
| 3366 | 2012-05-07 | 2,102,095,324 | 0 | 70.5442 | 2,979,828,850 | 2012-04-30 |
| 3367 | 2012-05-04 | 2,102,095,324 | 0 | 70.5442 | 2,979,828,850 | 2012-04-30 |
| 3368 | 2012-05-03 | 2,102,095,324 | -440,000 | 70.5442 | 2,979,828,850 | 2012-04-30 |
| 3369 | 2012-05-02 | 2,102,535,324 | 0 | 70.5589 | 2,979,828,850 | 2012-04-30 |
| 3370 | 2012-04-30 | 2,102,535,324 | 0 | 70.5589 | 2,979,828,850 | 2012-04-30 |
| 3371 | 2012-04-27 | 2,102,535,324 | -192,000 | 70.5589 | 2,979,828,850 | 2012-03-31 |
| 3372 | 2012-04-26 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3373 | 2012-04-25 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3374 | 2012-04-24 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3375 | 2012-04-23 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3376 | 2012-04-20 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3377 | 2012-04-19 | 2,102,727,324 | 0 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3378 | 2012-04-18 | 2,102,727,324 | -24,000 | 70.5654 | 2,979,828,850 | 2012-03-31 |
| 3379 | 2012-04-17 | 2,102,751,324 | 0 | 70.5662 | 2,979,828,850 | 2012-03-31 |
| 3380 | 2012-04-16 | 2,102,751,324 | 0 | 70.5662 | 2,979,828,850 | 2012-03-31 |
| 3381 | 2012-04-13 | 2,102,751,324 | 0 | 70.5662 | 2,979,828,850 | 2012-03-31 |
| 3382 | 2012-04-12 | 2,102,751,324 | 0 | 70.5662 | 2,979,828,850 | 2012-03-31 |
| 3383 | 2012-04-11 | 2,102,751,324 | 1,197,196 | 70.5662 | 2,979,828,850 | 2012-03-31 |
| 3384 | 2012-04-10 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-03-31 |
| 3385 | 2012-04-05 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-03-31 |
| 3386 | 2012-04-03 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-03-31 |
| 3387 | 2012-04-02 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-03-31 |
| 3388 | 2012-03-30 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3389 | 2012-03-29 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3390 | 2012-03-28 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3391 | 2012-03-27 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3392 | 2012-03-26 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3393 | 2012-03-23 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3394 | 2012-03-22 | 2,101,554,128 | 0 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3395 | 2012-03-21 | 2,101,554,128 | 1,658,000 | 70.5260 | 2,979,828,850 | 2012-02-29 |
| 3396 | 2012-03-20 | 2,099,896,128 | 0 | 70.4704 | 2,979,828,850 | 2012-02-29 |
| 3397 | 2012-03-19 | 2,099,896,128 | 264,000 | 70.4704 | 2,979,828,850 | 2012-02-29 |
| 3398 | 2012-03-16 | 2,099,632,128 | 0 | 70.4615 | 2,979,828,850 | 2012-02-29 |
| 3399 | 2012-03-15 | 2,099,632,128 | -984,000 | 70.4615 | 2,979,828,850 | 2012-02-29 |
| 3400 | 2012-03-14 | 2,100,616,128 | 628,000 | 70.4945 | 2,979,828,850 | 2012-02-29 |
| 3401 | 2012-03-13 | 2,099,988,128 | 212,000 | 70.4734 | 2,979,828,850 | 2012-02-29 |
| 3402 | 2012-03-12 | 2,099,776,128 | -6,022,049 | 70.4663 | 2,979,828,850 | 2012-02-29 |
| 3403 | 2012-03-09 | 2,105,798,177 | -12,620,158 | 70.6684 | 2,979,828,850 | 2012-02-29 |
| 3404 | 2012-03-08 | 2,118,418,335 | -3,837,700 | 71.0919 | 2,979,828,850 | 2012-02-29 |
| 3405 | 2012-03-07 | 2,122,256,035 | -17,119,000 | 71.2207 | 2,979,828,850 | 2012-02-29 |
| 3406 | 2012-03-06 | 2,139,375,035 | -1,286,951 | 71.7952 | 2,979,828,850 | 2012-02-29 |
| 3407 | 2012-03-05 | 2,140,661,986 | -1,285,727 | 71.8384 | 2,979,828,850 | 2012-02-29 |
| 3408 | 2012-03-02 | 2,141,947,713 | 4,148,678 | 71.8816 | 2,979,828,850 | 2012-02-29 |
| 3409 | 2012-03-01 | 2,137,799,035 | 169,049 | 71.7423 | 2,979,828,850 | 2012-02-29 |
| 3410 | 2012-02-29 | 2,137,629,986 | 64,000 | 71.7367 | 2,979,828,850 | 2012-02-29 |
| 3411 | 2012-02-28 | 2,137,565,986 | -5,300,000 | 71.7345 | 2,979,828,850 | 2012-01-31 |
| 3412 | 2012-02-27 | 2,142,865,986 | -1,944,000 | 71.9124 | 2,979,828,850 | 2012-01-31 |
| 3413 | 2012-02-24 | 2,144,809,986 | 344,000 | 71.9776 | 2,979,828,850 | 2012-01-31 |
| 3414 | 2012-02-23 | 2,144,465,986 | 2,552,738 | 71.9661 | 2,979,828,850 | 2012-01-31 |
| 3415 | 2012-02-22 | 2,141,913,248 | -850,522 | 71.8804 | 2,979,828,850 | 2012-01-31 |
| 3416 | 2012-02-21 | 2,142,763,770 | -1,128,000 | 71.9090 | 2,979,828,850 | 2012-01-31 |
| 3417 | 2012-02-20 | 2,143,891,770 | 2,608,000 | 71.9468 | 2,979,828,850 | 2012-01-31 |
| 3418 | 2012-02-17 | 2,141,283,770 | -947,000 | 71.8593 | 2,979,828,850 | 2012-01-31 |
| 3419 | 2012-02-16 | 2,142,230,770 | 2,200,000 | 71.8911 | 2,979,828,850 | 2012-01-31 |
| 3420 | 2012-02-15 | 2,140,030,770 | -2,188,857 | 71.8172 | 2,979,828,850 | 2012-01-31 |
| 3421 | 2012-02-14 | 2,142,219,627 | -640,000 | 71.8907 | 2,979,828,850 | 2012-01-31 |
| 3422 | 2012-02-13 | 2,142,859,627 | 240,000 | 71.9122 | 2,979,828,850 | 2012-01-31 |
| 3423 | 2012-02-10 | 2,142,619,627 | -736,320 | 71.9041 | 2,979,828,850 | 2012-01-31 |
| 3424 | 2012-02-09 | 2,143,355,947 | 3,024,000 | 71.9288 | 2,979,828,850 | 2012-01-31 |
| 3425 | 2012-02-08 | 2,140,331,947 | -640,000 | 71.8273 | 2,979,828,850 | 2012-01-31 |
| 3426 | 2012-02-07 | 2,140,971,947 | -672,000 | 71.8488 | 2,979,828,850 | 2012-01-31 |
| 3427 | 2012-02-06 | 2,141,643,947 | 120,000 | 71.8714 | 2,979,828,850 | 2012-01-31 |
| 3428 | 2012-02-03 | 2,141,523,947 | -724,000 | 71.8673 | 2,979,828,850 | 2012-01-31 |
| 3429 | 2012-02-02 | 2,142,247,947 | 744,000 | 71.8916 | 2,979,828,850 | 2012-01-31 |
| 3430 | 2012-02-01 | 2,141,503,947 | 488,000 | 71.8667 | 2,979,828,850 | 2012-01-31 |
| 3431 | 2012-01-31 | 2,141,015,947 | 4,768,000 | 71.8503 | 2,979,828,850 | 2012-01-31 |
| 3432 | 2012-01-30 | 2,136,247,947 | 888,000 | 71.6903 | 2,979,828,850 | 2011-12-31 |
| 3433 | 2012-01-27 | 2,135,359,947 | -4,291,894 | 71.6605 | 2,979,828,850 | 2011-12-31 |
| 3434 | 2012-01-26 | 2,139,651,841 | 1,648,000 | 71.8045 | 2,979,828,850 | 2011-12-31 |
| 3435 | 2012-01-20 | 2,138,003,841 | -904,000 | 71.7492 | 2,979,828,850 | 2011-12-31 |
| 3436 | 2012-01-19 | 2,138,907,841 | 1,688,000 | 71.7796 | 2,979,828,850 | 2011-12-31 |
| 3437 | 2012-01-18 | 2,137,219,841 | 616,000 | 71.7229 | 2,979,828,850 | 2011-12-31 |
| 3438 | 2012-01-17 | 2,136,603,841 | 1,137,300 | 71.7022 | 2,979,828,850 | 2011-12-31 |
| 3439 | 2012-01-16 | 2,135,466,541 | 2,226,400 | 71.6641 | 2,979,828,850 | 2011-12-31 |
| 3440 | 2012-01-13 | 2,133,240,141 | -152,000 | 71.5894 | 2,979,828,850 | 2011-12-31 |
| 3441 | 2012-01-12 | 2,133,392,141 | -1,200,000 | 71.5945 | 2,979,828,850 | 2011-12-31 |
| 3442 | 2012-01-11 | 2,134,592,141 | 2,021,000 | 71.6347 | 2,979,828,850 | 2011-12-31 |
| 3443 | 2012-01-10 | 2,132,571,141 | 4,496,000 | 71.5669 | 2,979,828,850 | 2011-12-31 |
| 3444 | 2012-01-09 | 2,128,075,141 | 1,040,000 | 71.4160 | 2,979,828,850 | 2011-12-31 |
| 3445 | 2012-01-06 | 2,127,035,141 | 364,000 | 71.3811 | 2,979,828,850 | 2011-12-31 |
| 3446 | 2012-01-05 | 2,126,671,141 | -114,000 | 71.3689 | 2,979,828,850 | 2011-12-31 |
| 3447 | 2012-01-04 | 2,126,785,141 | -136,000 | 71.3727 | 2,979,828,850 | 2011-12-31 |
| 3448 | 2012-01-03 | 2,126,921,141 | 136,000 | 71.3773 | 2,979,828,850 | 2011-12-31 |
| 3449 | 2011-12-30 | 2,126,785,141 | 376,000 | 71.3727 | 2,979,828,850 | 2011-11-30 |
| 3450 | 2011-12-29 | 2,126,409,141 | -770,000 | 71.3601 | 2,979,828,850 | 2011-11-30 |
| 3451 | 2011-12-28 | 2,127,179,141 | -1,454,535 | 71.3860 | 2,979,828,850 | 2011-11-30 |
| 3452 | 2011-12-23 | 2,128,633,676 | -847,200 | 71.4348 | 2,979,828,850 | 2011-11-30 |
| 3453 | 2011-12-22 | 2,129,480,876 | -184,000 | 71.4632 | 2,979,828,850 | 2011-11-30 |
| 3454 | 2011-12-21 | 2,129,664,876 | -584,000 | 71.4694 | 2,979,828,850 | 2011-11-30 |
| 3455 | 2011-12-20 | 2,130,248,876 | -1,360,000 | 71.4890 | 2,979,828,850 | 2011-11-30 |
| 3456 | 2011-12-19 | 2,131,608,876 | -1,969,080 | 71.5346 | 2,979,828,850 | 2011-11-30 |
| 3457 | 2011-12-16 | 2,133,577,956 | -2,065,680 | 71.6007 | 2,979,828,850 | 2011-11-30 |
| 3458 | 2011-12-15 | 2,135,643,636 | -1,167,000 | 71.6700 | 2,979,828,850 | 2011-11-30 |
| 3459 | 2011-12-14 | 2,136,810,636 | -9,976,719 | 71.7092 | 2,979,828,850 | 2011-11-30 |
| 3460 | 2011-12-13 | 2,146,787,355 | -712,000 | 72.0440 | 2,979,828,850 | 2011-11-30 |
| 3461 | 2011-12-12 | 2,147,499,355 | -870,000 | 72.0679 | 2,979,828,850 | 2011-11-30 |
| 3462 | 2011-12-09 | 2,148,369,355 | 96,000 | 72.0971 | 2,979,828,850 | 2011-11-30 |
| 3463 | 2011-12-08 | 2,148,273,355 | 2,144,000 | 72.0939 | 2,979,828,850 | 2011-11-30 |
| 3464 | 2011-12-07 | 2,146,129,355 | 928,000 | 72.0219 | 2,979,828,850 | 2011-11-30 |
| 3465 | 2011-12-06 | 2,145,201,355 | -276,000 | 71.9908 | 2,979,828,850 | 2011-11-30 |
| 3466 | 2011-12-05 | 2,145,477,355 | 932,000 | 72.0000 | 2,979,828,850 | 2011-11-30 |
| 3467 | 2011-12-02 | 2,144,545,355 | 416,000 | 71.9687 | 2,979,828,850 | 2011-11-30 |
| 3468 | 2011-12-01 | 2,144,129,355 | 1,920,000 | 71.9548 | 2,979,828,850 | 2011-11-30 |
| 3469 | 2011-11-30 | 2,142,209,355 | -1,496,000 | 71.8903 | 2,979,828,850 | 2011-11-30 |
| 3470 | 2011-11-29 | 2,143,705,355 | 3,122,000 | 71.9406 | 2,979,828,850 | 2011-10-31 |
| 3471 | 2011-11-28 | 2,140,583,355 | 136,000 | 71.8358 | 2,979,828,850 | 2011-10-31 |
| 3472 | 2011-11-25 | 2,140,447,355 | -2,256,000 | 71.8312 | 2,979,828,850 | 2011-10-31 |
| 3473 | 2011-11-24 | 2,142,703,355 | 6,770,000 | 71.9069 | 2,979,828,850 | 2011-10-31 |
| 3474 | 2011-11-23 | 2,135,933,355 | 235,200 | 71.6797 | 2,979,828,850 | 2011-10-31 |
| 3475 | 2011-11-22 | 2,135,698,155 | -9,846,000 | 71.6718 | 2,979,828,850 | 2011-10-31 |
| 3476 | 2011-11-21 | 2,145,544,155 | -1,848,000 | 72.0023 | 2,979,828,850 | 2011-10-31 |
| 3477 | 2011-11-18 | 2,147,392,155 | -2,281,000 | 72.0643 | 2,979,828,850 | 2011-10-31 |
| 3478 | 2011-11-17 | 2,149,673,155 | -2,320,000 | 72.1408 | 2,979,828,850 | 2011-10-31 |
| 3479 | 2011-11-16 | 2,151,993,155 | -40,000 | 72.2187 | 2,979,828,850 | 2011-10-31 |
| 3480 | 2011-11-15 | 2,152,033,155 | -746,000 | 72.2200 | 2,979,828,850 | 2011-10-31 |
| 3481 | 2011-11-14 | 2,152,779,155 | 2,322,000 | 72.2451 | 2,979,828,850 | 2011-10-31 |
| 3482 | 2011-11-11 | 2,150,457,155 | -176,800 | 72.1671 | 2,979,828,850 | 2011-10-31 |
| 3483 | 2011-11-10 | 2,150,633,955 | -1,553,000 | 72.1731 | 2,979,828,850 | 2011-10-31 |
| 3484 | 2011-11-09 | 2,152,186,955 | -232,000 | 72.2252 | 2,979,828,850 | 2011-10-31 |
| 3485 | 2011-11-08 | 2,152,418,955 | 3,458,800 | 72.2330 | 2,979,828,850 | 2011-10-31 |
| 3486 | 2011-11-07 | 2,148,960,155 | 2,864,000 | 72.1169 | 2,979,828,850 | 2011-10-31 |
| 3487 | 2011-11-04 | 2,146,096,155 | 1,456,000 | 72.0208 | 2,979,828,850 | 2011-10-31 |
| 3488 | 2011-11-03 | 2,144,640,155 | -1,301,849 | 71.9719 | 2,979,828,850 | 2011-10-31 |
| 3489 | 2011-11-02 | 2,145,942,004 | 4,403,249 | 72.0156 | 2,979,828,850 | 2011-10-31 |
| 3490 | 2011-11-01 | 2,141,538,755 | 7,755,995 | 71.8678 | 2,979,828,850 | 2011-10-31 |
| 3491 | 2011-10-31 | 2,133,782,760 | -1,786,000 | 71.6076 | 2,979,828,850 | 2011-10-31 |
| 3492 | 2011-10-28 | 2,135,568,760 | 5,880,000 | 71.6675 | 2,979,828,850 | 2011-09-30 |
| 3493 | 2011-10-27 | 2,129,688,760 | -1,438,000 | 71.4702 | 2,979,828,850 | 2011-09-30 |
| 3494 | 2011-10-26 | 2,131,126,760 | -1,256,000 | 71.5184 | 2,979,828,850 | 2011-09-30 |
| 3495 | 2011-10-25 | 2,132,382,760 | 752,000 | 71.5606 | 2,979,828,850 | 2011-09-30 |
| 3496 | 2011-10-24 | 2,131,630,760 | -3,532,000 | 71.5353 | 2,979,828,850 | 2011-09-30 |
| 3497 | 2011-10-21 | 2,135,162,760 | 1,736,857 | 71.6539 | 2,979,828,850 | 2011-09-30 |
| 3498 | 2011-10-20 | 2,133,425,903 | 672,000 | 71.5956 | 2,979,828,850 | 2011-09-30 |
| 3499 | 2011-10-19 | 2,132,753,903 | 1,704,000 | 71.5730 | 2,979,828,850 | 2011-09-30 |
| 3500 | 2011-10-18 | 2,131,049,903 | 1,336,121 | 71.5158 | 2,979,828,850 | 2011-09-30 |
| 3501 | 2011-10-17 | 2,129,713,782 | 15,764,298 | 71.4710 | 2,979,828,850 | 2011-09-30 |
| 3502 | 2011-10-14 | 2,113,949,484 | -13,736,000 | 70.9420 | 2,979,828,850 | 2011-09-30 |
| 3503 | 2011-10-13 | 2,127,685,484 | 11,308,571 | 71.4029 | 2,979,828,850 | 2011-09-30 |
| 3504 | 2011-10-12 | 2,116,376,913 | 18,834,297 | 71.0234 | 2,979,828,850 | 2011-09-30 |
| 3505 | 2011-10-11 | 2,097,542,616 | 16,462,938 | 70.3914 | 2,979,828,850 | 2011-09-30 |
| 3506 | 2011-10-10 | 2,081,079,678 | 936,000 | 69.8389 | 2,979,828,850 | 2011-09-30 |
| 3507 | 2011-10-07 | 2,080,143,678 | -1,554,400 | 69.8075 | 2,979,828,850 | 2011-09-30 |
| 3508 | 2011-10-06 | 2,081,698,078 | 2,832,000 | 69.8597 | 2,979,828,850 | 2011-09-30 |
| 3509 | 2011-10-04 | 2,078,866,078 | 2,916,000 | 69.7646 | 2,979,828,850 | 2011-09-30 |
| 3510 | 2011-10-03 | 2,075,950,078 | -2,256,000 | 69.6668 | 2,979,828,850 | 2011-09-30 |
| 3511 | 2011-09-30 | 2,078,206,078 | -4,512,000 | 69.7425 | 2,979,828,850 | 2011-09-30 |
| 3512 | 2011-09-29 | 2,082,718,078 | 0 | 69.8939 | 2,979,828,850 | 2011-08-31 |
| 3513 | 2011-09-28 | 2,082,718,078 | 4,122,579 | 69.8939 | 2,979,828,850 | 2011-08-31 |
| 3514 | 2011-09-27 | 2,078,595,499 | 1,064,030 | 69.7555 | 2,979,828,850 | 2011-08-31 |
| 3515 | 2011-09-26 | 2,077,531,469 | -2,295,616 | 69.7198 | 2,979,828,850 | 2011-08-31 |
| 3516 | 2011-09-23 | 2,079,827,085 | -3,546,800 | 69.7969 | 2,979,828,850 | 2011-08-31 |
| 3517 | 2011-09-22 | 2,083,373,885 | 6,771,000 | 69.9159 | 2,979,828,850 | 2011-08-31 |
| 3518 | 2011-09-21 | 2,076,602,885 | -356,000 | 69.6887 | 2,979,828,850 | 2011-08-31 |
| 3519 | 2011-09-20 | 2,076,958,885 | -3,639,465 | 69.7006 | 2,979,828,850 | 2011-08-31 |
| 3520 | 2011-09-19 | 2,080,598,350 | 2,404,400 | 69.8227 | 2,979,828,850 | 2011-08-31 |
| 3521 | 2011-09-16 | 2,078,193,950 | 1,064,000 | 69.7421 | 2,979,828,850 | 2011-08-31 |
| 3522 | 2011-09-15 | 2,077,129,950 | 1,568,000 | 69.7064 | 2,979,828,850 | 2011-08-31 |
| 3523 | 2011-09-14 | 2,075,561,950 | 1,914,249 | 69.6537 | 2,979,828,850 | 2011-08-31 |
| 3524 | 2011-09-12 | 2,073,647,701 | 6,281,751 | 69.5895 | 2,979,828,850 | 2011-08-31 |
| 3525 | 2011-09-09 | 2,067,365,950 | 508,007 | 69.3787 | 2,979,828,850 | 2011-08-31 |
| 3526 | 2011-09-08 | 2,066,857,943 | -656,000 | 69.3616 | 2,979,828,850 | 2011-08-31 |
| 3527 | 2011-09-07 | 2,067,513,943 | 1,810,000 | 69.3836 | 2,979,828,850 | 2011-08-31 |
| 3528 | 2011-09-06 | 2,065,703,943 | -3,290,580 | 69.3229 | 2,979,828,850 | 2011-08-31 |
| 3529 | 2011-09-05 | 2,068,994,523 | 449,786 | 69.4333 | 2,979,828,850 | 2011-08-31 |
| 3530 | 2011-09-02 | 2,068,544,737 | 6,273,997 | 69.4182 | 2,979,828,850 | 2011-08-31 |
| 3531 | 2011-09-01 | 2,062,270,740 | -8,214,786 | 69.2077 | 2,979,828,850 | 2011-08-31 |
| 3532 | 2011-08-31 | 2,070,485,526 | 3,968,000 | 69.4834 | 2,979,828,850 | 2011-08-31 |
| 3533 | 2011-08-30 | 2,066,517,526 | 2,326,958 | 69.3502 | 2,979,828,850 | 2011-08-30 |
| 3534 | 2011-08-29 | 2,064,190,568 | 99,584 | 69.3304 | 2,977,324,850 | 2011-08-22 |
| 3535 | 2011-08-26 | 2,064,090,984 | -3,458,886 | 69.3270 | 2,977,324,850 | 2011-08-22 |
| 3536 | 2011-08-25 | 2,067,549,870 | -4,432,253 | 69.4432 | 2,977,324,850 | 2011-08-22 |
| 3537 | 2011-08-24 | 2,071,982,123 | 6,176,000 | 69.5921 | 2,977,324,850 | 2011-08-22 |
| 3538 | 2011-08-23 | 2,065,806,123 | 1,996,000 | 69.3846 | 2,977,324,850 | 2011-08-22 |
| 3539 | 2011-08-22 | 2,063,810,123 | 1,536,000 | 69.3176 | 2,977,324,850 | 2011-08-22 |
| 3540 | 2011-08-19 | 2,062,274,123 | -3,833,042 | 69.2893 | 2,976,324,850 | 2011-07-31 |
| 3541 | 2011-08-18 | 2,066,107,165 | 6,738,742 | 69.4181 | 2,976,324,850 | 2011-07-31 |
| 3542 | 2011-08-17 | 2,059,368,423 | 21,710,000 | 69.1917 | 2,976,324,850 | 2011-07-31 |
| 3543 | 2011-08-16 | 2,037,658,423 | 3,736,947 | 68.4622 | 2,976,324,850 | 2011-07-31 |
| 3544 | 2011-08-15 | 2,033,921,476 | -7,602,447 | 68.3367 | 2,976,324,850 | 2011-07-31 |
| 3545 | 2011-08-12 | 2,041,523,923 | -7,427,042 | 68.5921 | 2,976,324,850 | 2011-07-31 |
| 3546 | 2011-08-11 | 2,048,950,965 | -4,656,958 | 68.8416 | 2,976,324,850 | 2011-07-31 |
| 3547 | 2011-08-10 | 2,053,607,923 | 3,470,616 | 68.9981 | 2,976,324,850 | 2011-07-31 |
| 3548 | 2011-08-09 | 2,050,137,307 | 14,574,958 | 68.8815 | 2,976,324,850 | 2011-07-31 |
| 3549 | 2011-08-08 | 2,035,562,349 | 2,389,200 | 68.3918 | 2,976,324,850 | 2011-07-31 |
| 3550 | 2011-08-05 | 2,033,173,149 | 1,605,600 | 68.3115 | 2,976,324,850 | 2011-07-31 |
| 3551 | 2011-08-04 | 2,031,567,549 | 1,161,042 | 68.2576 | 2,976,324,850 | 2011-07-31 |
| 3552 | 2011-08-03 | 2,030,406,507 | 1,600,000 | 68.2186 | 2,976,324,850 | 2011-07-31 |
| 3553 | 2011-08-02 | 2,028,806,507 | 1,135,000 | 68.1648 | 2,976,324,850 | 2011-07-31 |
| 3554 | 2011-08-01 | 2,027,671,507 | 4,460,489 | 68.1267 | 2,976,324,850 | 2011-07-31 |
| 3555 | 2011-07-29 | 2,023,211,018 | 32,349,725 | 67.9768 | 2,976,324,850 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,990,861,293 | 8,129,786 | 66.8899 | 2,976,324,850 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,982,731,507 | -3,233,214 | 66.6168 | 2,976,324,850 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,985,964,721 | 9,577,214 | 66.7254 | 2,976,324,850 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,976,387,507 | -2,682,000 | 66.4036 | 2,976,324,850 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,979,069,507 | 4,480,000 | 66.4937 | 2,976,324,850 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,974,589,507 | -2,624,000 | 66.3432 | 2,976,324,850 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,977,213,507 | 78,000 | 66.4314 | 2,976,324,850 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,977,135,507 | 2,064,000 | 66.4288 | 2,976,324,850 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,975,071,507 | 1,143,600 | 66.3594 | 2,976,324,850 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,973,927,907 | -8,000 | 66.3210 | 2,976,324,850 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,973,935,907 | 2,440,000 | 66.3213 | 2,976,324,850 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,971,495,907 | -3,481,422 | 66.2393 | 2,976,324,850 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,974,977,329 | 719,222 | 66.3562 | 2,976,324,850 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,974,258,107 | -416,800 | 66.3321 | 2,976,324,850 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,974,674,907 | -606,000 | 66.3461 | 2,976,324,850 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,975,280,907 | -2,343,200 | 66.3664 | 2,976,324,850 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,977,624,107 | 232,000 | 66.4452 | 2,976,324,850 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,977,392,107 | 7,536,000 | 66.4374 | 2,976,324,850 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,969,856,107 | -5,152,000 | 66.1842 | 2,976,324,850 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,975,008,107 | -3,904,000 | 66.3573 | 2,976,324,850 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,978,912,107 | 228,000 | 66.4884 | 2,976,324,850 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,978,684,107 | -1,416,800 | 66.4808 | 2,976,324,850 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,980,100,907 | 176,000 | 66.5284 | 2,976,324,850 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,979,924,907 | -2,056,450 | 66.5225 | 2,976,324,850 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,981,981,357 | -2,316,000 | 66.5916 | 2,976,324,850 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,984,297,357 | 3,641,450 | 66.6694 | 2,976,324,850 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,980,655,907 | -434,336 | 66.5470 | 2,976,324,850 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,981,090,243 | 20,424,000 | 66.5616 | 2,976,324,850 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,960,666,243 | -24,928,000 | 65.8754 | 2,976,324,850 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,985,594,243 | 636,000 | 66.7130 | 2,976,324,850 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,984,958,243 | 4,009,109 | 66.6916 | 2,976,324,850 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,980,949,134 | -213,925 | 66.5569 | 2,976,324,850 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,981,163,059 | 4,005,816 | 66.5641 | 2,976,324,850 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,977,157,243 | -4,320,000 | 66.4295 | 2,976,324,850 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,981,477,243 | -1,376,000 | 66.5746 | 2,976,324,850 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,982,853,243 | -1,168,000 | 66.6209 | 2,976,324,850 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,984,021,243 | 768,000 | 66.6601 | 2,976,324,850 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,983,253,243 | 1,982,400 | 66.6343 | 2,976,324,850 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,981,270,843 | 450,000 | 66.5677 | 2,976,324,850 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,980,820,843 | -7,491,000 | 66.5526 | 2,976,324,850 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,988,311,843 | 785,600 | 66.8043 | 2,976,324,850 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,987,526,243 | -3,040,000 | 66.7779 | 2,976,324,850 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,990,566,243 | 440,000 | 66.8800 | 2,976,324,850 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,990,126,243 | -600,000 | 66.8652 | 2,976,324,850 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,990,726,243 | 487,600 | 66.8854 | 2,976,324,850 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,990,238,643 | 2,216,000 | 66.8690 | 2,976,324,850 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,988,022,643 | 2,140,000 | 66.7945 | 2,976,324,850 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,985,882,643 | -2,840,000 | 66.7226 | 2,976,324,850 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,988,722,643 | 746,736 | 66.8181 | 2,976,324,850 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,987,975,907 | -3,440,000 | 66.7930 | 2,976,324,850 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,991,415,907 | 252,000 | 66.9086 | 2,976,324,850 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,991,163,907 | -2,255,660 | 66.9001 | 2,976,324,850 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,993,419,567 | 7,192,000 | 66.9759 | 2,976,324,850 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,986,227,567 | -1,344,000 | 66.7342 | 2,976,324,850 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,987,571,567 | -6,888,000 | 66.7794 | 2,976,324,850 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,994,459,567 | 5,968,000 | 67.0108 | 2,976,324,850 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,988,491,567 | 9,432,000 | 66.8103 | 2,976,324,850 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,979,059,567 | 4,144,000 | 66.4934 | 2,976,324,850 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,974,915,567 | -3,304,000 | 66.3542 | 2,976,324,850 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,978,219,567 | 9,116,000 | 66.4652 | 2,976,324,850 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,969,103,567 | 772,000 | 66.1589 | 2,976,324,850 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,968,331,567 | 6,872,000 | 66.1330 | 2,976,324,850 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,961,459,567 | -2,186,572 | 65.9021 | 2,976,324,850 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,963,646,139 | 3,645,890 | 65.9755 | 2,976,324,850 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,960,000,249 | -80,000 | 65.8530 | 2,976,324,850 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,960,080,249 | 8,980,000 | 65.8557 | 2,976,324,850 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,951,100,249 | 6,528,000 | 65.5540 | 2,976,324,850 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,944,572,249 | 4,670,000 | 65.3347 | 2,976,324,850 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,939,902,249 | 2,864,000 | 65.1778 | 2,976,324,850 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,937,038,249 | 656,000 | 65.0815 | 2,976,324,850 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,936,382,249 | 4,728,000 | 65.0595 | 2,976,324,850 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,931,654,249 | 1,890,000 | 64.9007 | 2,976,324,850 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,929,764,249 | 2,788,000 | 64.8372 | 2,976,324,850 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,926,976,249 | 18,285,400 | 64.7435 | 2,976,324,850 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,908,690,849 | 4,280,000 | 64.1291 | 2,976,324,850 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,904,410,849 | 7,944,000 | 63.9853 | 2,976,324,850 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,896,466,849 | 3,688,000 | 63.7184 | 2,976,324,850 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,892,778,849 | -4,288,000 | 63.5945 | 2,976,324,850 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,897,066,849 | -3,992,000 | 63.7386 | 2,976,324,850 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,901,058,849 | 118,000 | 63.8727 | 2,976,324,850 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,900,940,849 | 1,632,000 | 63.8687 | 2,976,324,850 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,899,308,849 | 8,500 | 63.8139 | 2,976,324,850 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,899,300,349 | 864,000 | 63.8136 | 2,976,324,850 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,898,436,349 | 1,344,000 | 63.7846 | 2,976,324,850 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,897,092,349 | 9,016,000 | 63.7394 | 2,976,324,850 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,888,076,349 | -2,288,000 | 63.4365 | 2,976,324,850 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,890,364,349 | -1,476,000 | 63.5134 | 2,976,324,850 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,891,840,349 | 1,536,000 | 63.5630 | 2,976,324,850 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,890,304,349 | 24,000 | 63.5114 | 2,976,324,850 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,890,280,349 | -475,053 | 63.5106 | 2,976,324,850 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,890,755,402 | 1,480,000 | 63.5265 | 2,976,324,850 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,889,275,402 | -12,939,210 | 63.4768 | 2,976,324,850 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,902,214,612 | 4,165,263 | 63.9115 | 2,976,324,850 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,898,049,349 | 1,652,700 | 63.7716 | 2,976,324,850 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,896,396,649 | 2,242,000 | 63.7161 | 2,976,324,850 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,894,154,649 | 2,556,000 | 63.6407 | 2,976,324,850 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,891,598,649 | -464,000 | 63.5548 | 2,976,324,850 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,892,062,649 | 147,500 | 63.5704 | 2,976,324,850 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,891,915,149 | 2,048,000 | 63.5655 | 2,976,324,850 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,889,867,149 | -852,000 | 63.4967 | 2,976,324,850 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,890,719,149 | -96,000 | 63.5253 | 2,976,324,850 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,890,815,149 | -5,611,680 | 63.5285 | 2,976,324,850 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,896,426,829 | -2,576,000 | 63.7171 | 2,976,324,850 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,899,002,829 | -5,514,000 | 63.8036 | 2,976,324,850 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,904,516,829 | -865,520 | 63.9889 | 2,976,324,850 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,905,382,349 | 1,400,000 | 64.0180 | 2,976,324,850 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,903,982,349 | 3,352,000 | 63.9709 | 2,976,324,850 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,900,630,349 | 288,000 | 63.8583 | 2,976,324,850 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,900,342,349 | 920,000 | 63.8486 | 2,976,324,850 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,899,422,349 | 1,428,000 | 63.8177 | 2,976,324,850 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,897,994,349 | 2,116,000 | 63.7697 | 2,976,324,850 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,895,878,349 | 1,290,000 | 63.6986 | 2,976,324,850 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,894,588,349 | 4,243,200 | 63.6553 | 2,976,324,850 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,890,345,149 | 484,670 | 63.5127 | 2,976,324,850 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,889,860,479 | 1,484,000 | 63.4964 | 2,976,324,850 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,888,376,479 | 11,272,000 | 63.4466 | 2,976,324,850 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,877,104,479 | 11,380,000 | 63.0679 | 2,976,324,850 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,865,724,479 | 0 | 62.6855 | 2,976,324,850 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,865,724,479 | -5,466,870 | 62.6855 | 2,976,324,850 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,871,191,349 | -184,000 | 62.8692 | 2,976,324,850 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,871,375,349 | 1,048,000 | 62.8754 | 2,976,324,850 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,870,327,349 | 1,631,500 | 62.8402 | 2,976,324,850 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,868,695,849 | -1,685,800 | 62.7853 | 2,976,324,850 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,870,381,649 | -776,000 | 62.8420 | 2,976,324,850 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,871,157,649 | -1,652,589 | 62.8681 | 2,976,324,850 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,872,810,238 | -239,411 | 62.9236 | 2,976,324,850 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,873,049,649 | 3,256,000 | 62.9316 | 2,976,324,850 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,869,793,649 | 836,500 | 62.8222 | 2,976,324,850 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,868,957,149 | 4,048,600 | 62.7941 | 2,976,324,850 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,864,908,549 | -876,000 | 62.6581 | 2,976,324,850 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,865,784,549 | -18,576,000 | 62.6875 | 2,976,324,850 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,884,360,549 | 5,362,194 | 63.3117 | 2,976,324,850 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,878,998,355 | -2,920,000 | 63.1315 | 2,976,324,850 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,881,918,355 | -4,613,881 | 63.2296 | 2,976,324,850 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,886,532,236 | 883,687 | 63.3846 | 2,976,324,850 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,885,648,549 | -972,130 | 63.3549 | 2,976,324,850 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,886,620,679 | -859,870 | 63.3876 | 2,976,324,850 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,887,480,549 | 2,496,000 | 63.4165 | 2,976,324,850 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,884,984,549 | -3,088,000 | 63.3326 | 2,976,324,850 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,888,072,549 | 16,832,000 | 63.4364 | 2,976,324,850 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,871,240,549 | 0 | 62.8708 | 2,976,324,850 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,871,240,549 | 979,500 | 62.8708 | 2,976,324,850 | 2010-12-10 |
| 3698 | 2010-12-29 | 1,870,261,049 | -4,000,500 | 62.8379 | 2,976,324,850 | 2010-12-10 |
| 3699 | 2010-12-28 | 1,874,261,549 | -3,252,000 | 62.9723 | 2,976,324,850 | 2010-12-10 |
| 3700 | 2010-12-24 | 1,877,513,549 | 0 | 63.0816 | 2,976,324,850 | 2010-12-10 |
| 3701 | 2010-12-23 | 1,877,513,549 | 3,178,598 | 63.0816 | 2,976,324,850 | 2010-12-10 |
| 3702 | 2010-12-22 | 1,874,334,951 | 1,648,000 | 62.9748 | 2,976,324,850 | 2010-12-10 |
| 3703 | 2010-12-21 | 1,872,686,951 | 2,952,000 | 62.9194 | 2,976,324,850 | 2010-12-10 |
| 3704 | 2010-12-20 | 1,869,734,951 | -1,107,207 | 62.8203 | 2,976,324,850 | 2010-12-10 |
| 3705 | 2010-12-17 | 1,870,842,158 | 21,362,552 | 62.8575 | 2,976,324,850 | 2010-12-10 |
| 3706 | 2010-12-16 | 1,849,479,606 | -1,218,443 | 62.1397 | 2,976,324,850 | 2010-12-10 |
| 3707 | 2010-12-15 | 1,850,698,049 | 9,085,000 | 62.1806 | 2,976,324,850 | 2010-12-10 |
| 3708 | 2010-12-14 | 1,841,613,049 | -6,518,295 | 61.8754 | 2,976,324,850 | 2010-12-10 |
| 3709 | 2010-12-13 | 1,848,131,344 | 2,552,000 | 62.0944 | 2,976,324,850 | 2010-12-10 |
| 3710 | 2010-12-10 | 1,845,579,344 | 4,635,375 | 62.0087 | 2,976,324,850 | 2010-12-10 |
| 3711 | 2010-12-09 | 1,840,943,969 | -596,000 | 61.8790 | 2,975,068,850 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,841,539,969 | -6,134,731 | 61.8991 | 2,975,068,850 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,847,674,700 | 5,280,000 | 62.1053 | 2,975,068,850 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,842,394,700 | -1,805,000 | 61.9278 | 2,975,068,850 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,844,199,700 | 10,146,000 | 61.9885 | 2,975,068,850 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,834,053,700 | 4,684,920 | 61.6474 | 2,975,068,850 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,829,368,780 | 5,751,191 | 61.4900 | 2,975,068,850 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,823,617,589 | -8,729,118 | 61.2967 | 2,975,068,850 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,832,346,707 | 4,083,940 | 61.5901 | 2,975,068,850 | 2010-11-15 |
| 3720 | 2010-11-26 | 1,828,262,767 | 4,239,600 | 61.4528 | 2,975,068,850 | 2010-11-15 |
| 3721 | 2010-11-25 | 1,824,023,167 | 305,085,000 | 61.3103 | 2,975,068,850 | 2010-11-15 |
| 3722 | 2010-11-24 | 1,518,938,167 | 3,622,565 | 51.0556 | 2,975,068,850 | 2010-11-15 |
| 3723 | 2010-11-23 | 1,515,315,602 | -4,768,000 | 50.9338 | 2,975,068,850 | 2010-11-15 |
| 3724 | 2010-11-22 | 1,520,083,602 | 7,592,000 | 51.0941 | 2,975,068,850 | 2010-11-15 |
| 3725 | 2010-11-19 | 1,512,491,602 | 8,519,778 | 50.8389 | 2,975,068,850 | 2010-11-15 |
| 3726 | 2010-11-18 | 1,503,971,824 | -952,000 | 50.5525 | 2,975,068,850 | 2010-11-15 |
| 3727 | 2010-11-17 | 1,504,923,824 | 5,339,200 | 50.5845 | 2,975,068,850 | 2010-11-15 |
| 3728 | 2010-11-16 | 1,499,584,624 | -14,958,000 | 50.4050 | 2,975,068,850 | 2010-11-15 |
| 3729 | 2010-11-15 | 1,514,542,624 | 11,034,060 | 50.9078 | 2,975,068,850 | 2010-11-15 |
| 3730 | 2010-11-12 | 1,503,508,564 | 4,825,620 | 50.5625 | 2,973,564,850 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,498,682,944 | -8,000,000 | 50.4002 | 2,973,564,850 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,506,682,944 | 4,321,180 | 50.6692 | 2,973,564,850 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,502,361,764 | -383,600 | 50.5239 | 2,973,564,850 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,502,745,364 | -30,888,000 | 50.5368 | 2,973,564,850 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,533,633,364 | 4,373,300 | 51.5756 | 2,973,564,850 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,529,260,064 | 39,698,800 | 51.4285 | 2,973,564,850 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,489,561,264 | -167,680 | 50.0935 | 2,973,564,850 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,489,728,944 | -760,000 | 50.0991 | 2,973,564,850 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,490,488,944 | 3,164,480 | 50.1246 | 2,973,564,850 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,487,324,464 | 9,445,200 | 50.0182 | 2,973,564,850 | 2010-10-29 |
| 3741 | 2010-10-28 | 1,477,879,264 | 3,997,500 | 51.4298 | 2,873,583,031 | 2010-10-25 |
| 3742 | 2010-10-27 | 1,473,881,764 | 684,900 | 51.2907 | 2,873,583,031 | 2010-10-25 |
| 3743 | 2010-10-26 | 1,473,196,864 | 720,000 | 51.2669 | 2,873,583,031 | 2010-10-25 |
| 3744 | 2010-10-25 | 1,472,476,864 | -13,468,000 | 51.2418 | 2,873,583,031 | 2010-10-25 |
| 3745 | 2010-10-22 | 1,485,944,864 | -2,920,300 | 52.6266 | 2,823,564,850 | 2010-10-12 |
| 3746 | 2010-10-21 | 1,488,865,164 | 8,800,000 | 52.7300 | 2,823,564,850 | 2010-10-12 |
| 3747 | 2010-10-20 | 1,480,065,164 | 1,323,000 | 52.4183 | 2,823,564,850 | 2010-10-12 |
| 3748 | 2010-10-19 | 1,478,742,164 | 16,000 | 52.3715 | 2,823,564,850 | 2010-10-12 |
| 3749 | 2010-10-18 | 1,478,726,164 | -552,000 | 52.3709 | 2,823,564,850 | 2010-10-12 |
| 3750 | 2010-10-15 | 1,479,278,164 | -2,258,900 | 52.3904 | 2,823,564,850 | 2010-10-12 |
| 3751 | 2010-10-14 | 1,481,537,064 | 3,204,000 | 52.4704 | 2,823,564,850 | 2010-10-12 |
| 3752 | 2010-10-13 | 1,478,333,064 | 11,010,000 | 52.3570 | 2,823,564,850 | 2010-10-12 |
| 3753 | 2010-10-12 | 1,467,323,064 | -938,500 | 51.9670 | 2,823,564,850 | 2010-10-12 |
| 3754 | 2010-10-11 | 1,468,261,564 | -2,807,200 | 52.0124 | 2,822,908,850 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,471,068,764 | 1,712,000 | 52.1118 | 2,822,908,850 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,469,356,764 | -2,932,800 | 52.0512 | 2,822,908,850 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,472,289,564 | 9,240,000 | 52.1551 | 2,822,908,850 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,463,049,564 | 10,688,000 | 51.8277 | 2,822,908,850 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,452,361,564 | -6,763,600 | 51.4491 | 2,822,908,850 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,459,125,164 | 2,090,000 | 51.6887 | 2,822,908,850 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,457,035,164 | -7,274,400 | 51.6834 | 2,819,152,850 | 2010-09-22 |
| 3762 | 2010-09-28 | 1,464,309,564 | 0 | 51.9415 | 2,819,152,850 | 2010-09-22 |
| 3763 | 2010-09-27 | 1,464,309,564 | 264,000 | 51.9415 | 2,819,152,850 | 2010-09-22 |
| 3764 | 2010-09-24 | 1,464,045,564 | 1,952,000 | 51.9321 | 2,819,152,850 | 2010-09-22 |
| 3765 | 2010-09-22 | 1,462,093,564 | -1,904,000 | 51.8629 | 2,819,152,850 | 2010-09-22 |
| 3766 | 2010-09-21 | 1,463,997,564 | -8,680,000 | 54.5016 | 2,686,152,850 | 2010-08-31 |
| 3767 | 2010-09-20 | 1,472,677,564 | -16,000 | 54.8248 | 2,686,152,850 | 2010-08-31 |
| 3768 | 2010-09-17 | 1,472,693,564 | -28,976,000 | 54.8254 | 2,686,152,850 | 2010-08-31 |
| 3769 | 2010-09-16 | 1,501,669,564 | -52,667,830 | 55.9041 | 2,686,152,850 | 2010-08-31 |
| 3770 | 2010-09-15 | 1,554,337,394 | -120,056 | 57.8648 | 2,686,152,850 | 2010-08-31 |
| 3771 | 2010-09-14 | 1,554,457,450 | -8,479,390 | 57.8693 | 2,686,152,850 | 2010-08-31 |
| 3772 | 2010-09-13 | 1,562,936,840 | 342,476 | 58.1850 | 2,686,152,850 | 2010-08-31 |
| 3773 | 2010-09-10 | 1,562,594,364 | 410,743 | 58.1722 | 2,686,152,850 | 2010-08-31 |
| 3774 | 2010-09-09 | 1,562,183,621 | -237,943 | 58.1569 | 2,686,152,850 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,562,421,564 | 920,000 | 58.1658 | 2,686,152,850 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,561,501,564 | -320,000 | 58.1315 | 2,686,152,850 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,561,821,564 | 2,336,000 | 58.1434 | 2,686,152,850 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,559,485,564 | 592,000 | 58.0565 | 2,686,152,850 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,558,893,564 | 1,384,000 | 58.0344 | 2,686,152,850 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,557,509,564 | -224,000 | 57.9829 | 2,686,152,850 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,557,733,564 | 2,384,000 | 57.9912 | 2,686,152,850 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,555,349,564 | 3,816,000 | 57.9025 | 2,686,152,850 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,551,533,564 | 984,000 | 57.7604 | 2,686,152,850 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,550,549,564 | 520,000 | 57.7238 | 2,686,152,850 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,550,029,564 | 1,448,000 | 57.7044 | 2,686,152,850 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,548,581,564 | -816,000 | 57.6505 | 2,686,152,850 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,549,397,564 | 7,040,000 | 57.6809 | 2,686,152,850 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,542,357,564 | -1,448,000 | 57.4188 | 2,686,152,850 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,543,805,564 | 184,000 | 57.4727 | 2,686,152,850 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,543,621,564 | -232,000 | 57.4659 | 2,686,152,850 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,543,853,564 | 992,000 | 57.4745 | 2,686,152,850 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,542,861,564 | -72,000 | 57.4376 | 2,686,152,850 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,542,933,564 | 2,680,000 | 57.4403 | 2,686,152,850 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,540,253,564 | 694,500 | 57.3405 | 2,686,152,850 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,539,559,064 | 7,360,000 | 57.3146 | 2,686,152,850 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,532,199,064 | 120,000 | 57.0407 | 2,686,152,850 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,532,079,064 | 832,000 | 57.0362 | 2,686,152,850 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,531,247,064 | -24,440,000 | 57.0052 | 2,686,152,850 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,555,687,064 | 1,192,000 | 57.9151 | 2,686,152,850 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,554,495,064 | -784,000 | 57.8707 | 2,686,152,850 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,555,279,064 | 736,000 | 57.8999 | 2,686,152,850 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,554,543,064 | 848,000 | 57.8725 | 2,686,152,850 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,553,695,064 | 1,552,000 | 57.8409 | 2,686,152,850 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,552,143,064 | -568,000 | 57.7831 | 2,686,152,850 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,552,711,064 | 13,888,500 | 57.8043 | 2,686,152,850 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,538,822,564 | 1,232,000 | 57.2872 | 2,686,152,850 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,537,590,564 | -692,000 | 57.2414 | 2,686,152,850 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,538,282,564 | 688,000 | 57.2671 | 2,686,152,850 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,537,594,564 | -16,820,000 | 57.2415 | 2,686,152,850 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,554,414,564 | -1,400,000 | 57.8677 | 2,686,152,850 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,555,814,564 | 11,912,000 | 57.9198 | 2,686,152,850 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,543,902,564 | -11,808,000 | 57.4763 | 2,686,152,850 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,555,710,564 | -1,600,000 | 57.9159 | 2,686,152,850 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,557,310,564 | -1,000,000 | 57.9755 | 2,686,152,850 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,558,310,564 | 1,208,000 | 58.0127 | 2,686,152,850 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,557,102,564 | -424,000 | 57.9678 | 2,686,152,850 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,557,526,564 | 112,000 | 57.9835 | 2,686,152,850 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,557,414,564 | -264,000 | 57.9794 | 2,686,152,850 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,557,678,564 | 384,000 | 57.9892 | 2,686,152,850 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,557,294,564 | 3,312,000 | 57.9749 | 2,686,152,850 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,553,982,564 | 4,376,000 | 57.8516 | 2,686,152,850 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,549,606,564 | 61,320,000 | 57.6887 | 2,686,152,850 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,488,286,564 | 2,552,000 | 55.4059 | 2,686,152,850 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,485,734,564 | 956,000 | 55.3109 | 2,686,152,850 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,484,778,564 | 2,344,000 | 55.2753 | 2,686,152,850 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,482,434,564 | 1,172,000 | 55.1880 | 2,686,152,850 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,481,262,564 | 3,332,000 | 55.1444 | 2,686,152,850 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,477,930,564 | 364,000 | 55.0203 | 2,686,152,850 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,477,566,564 | -5,808,000 | 55.0068 | 2,686,152,850 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,483,374,564 | -3,544,000 | 55.2230 | 2,686,152,850 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,486,918,564 | -3,352,000 | 55.3549 | 2,686,152,850 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,490,270,564 | 776,000 | 55.4797 | 2,686,152,850 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,489,494,564 | -8,032,000 | 55.4508 | 2,686,152,850 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,497,526,564 | -6,896,000 | 55.7499 | 2,686,152,850 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,504,422,564 | 784,000 | 56.0066 | 2,686,152,850 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,503,638,564 | -96,000 | 55.9774 | 2,686,152,850 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,503,734,564 | 184,000 | 55.9810 | 2,686,152,850 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,503,550,564 | 1,600,000 | 55.9741 | 2,686,152,850 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,501,950,564 | -1,248,000 | 55.9146 | 2,686,152,850 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,503,198,564 | -3,552,000 | 55.9610 | 2,686,152,850 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,506,750,564 | 632,000 | 56.0933 | 2,686,152,850 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,506,118,564 | 384,000 | 56.0697 | 2,686,152,850 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,505,734,564 | -136,000 | 56.0554 | 2,686,152,850 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,505,870,564 | -480,000 | 56.0605 | 2,686,152,850 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,506,350,564 | -992,000 | 56.0784 | 2,686,152,850 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,507,342,564 | -536,000 | 56.1153 | 2,686,152,850 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,507,878,564 | -840,000 | 56.1352 | 2,686,152,850 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,508,718,564 | -1,192,000 | 56.1665 | 2,686,152,850 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,509,910,564 | 11,780,000 | 56.2109 | 2,686,152,850 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,498,130,564 | -1,408,000 | 55.7723 | 2,686,152,850 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,499,538,564 | -260,000 | 55.8248 | 2,686,152,850 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,499,798,564 | -3,272,000 | 55.8344 | 2,686,152,850 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,503,070,564 | -960,000 | 55.9563 | 2,686,152,850 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,504,030,564 | -4,032,000 | 55.9920 | 2,686,152,850 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,508,062,564 | -472,000 | 56.1421 | 2,686,152,850 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,508,534,564 | 586,000 | 56.1597 | 2,686,152,850 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,507,948,564 | -1,560,000 | 56.1379 | 2,686,152,850 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,509,508,564 | -148,000 | 56.1959 | 2,686,152,850 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,509,656,564 | -2,476,000 | 56.2014 | 2,686,152,850 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,512,132,564 | 256,000 | 56.2936 | 2,686,152,850 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,511,876,564 | 4,768,000 | 56.2841 | 2,686,152,850 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,507,108,564 | -1,344,000 | 56.1066 | 2,686,152,850 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,508,452,564 | -1,296,000 | 56.1566 | 2,686,152,850 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,509,748,564 | -2,816,000 | 56.2049 | 2,686,152,850 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,512,564,564 | 2,040,000 | 56.3097 | 2,686,152,850 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,510,524,564 | -2,216,000 | 56.2338 | 2,686,152,850 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,512,740,564 | -2,184,000 | 56.3163 | 2,686,152,850 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,514,924,564 | -320,500 | 56.3976 | 2,686,152,850 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,515,245,064 | 4,776,000 | 56.4095 | 2,686,152,850 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,510,469,064 | 760,000 | 56.2317 | 2,686,152,850 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,509,709,064 | 2,744,000 | 56.2034 | 2,686,152,850 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,506,965,064 | 8,624,500 | 56.1012 | 2,686,152,850 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,498,340,564 | -6,125,000 | 55.7802 | 2,686,152,850 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,504,465,564 | 9,864,000 | 56.0082 | 2,686,152,850 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,494,601,564 | 10,400,000 | 55.6410 | 2,686,152,850 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,484,201,564 | 6,712,000 | 55.2538 | 2,686,152,850 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,477,489,564 | -1,992,000 | 55.0039 | 2,686,152,850 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,479,481,564 | 6,424,000 | 55.0781 | 2,686,152,850 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,473,057,564 | 912,000 | 54.8389 | 2,686,152,850 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,472,145,564 | 1,952,000 | 54.8050 | 2,686,152,850 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,470,193,564 | 240,000 | 54.7323 | 2,686,152,850 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,469,953,564 | 2,000,000 | 54.7234 | 2,686,152,850 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,467,953,564 | -96,000 | 54.6489 | 2,686,152,850 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,468,049,564 | -4,632,000 | 54.6525 | 2,686,152,850 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,472,681,564 | 864,000 | 54.8249 | 2,686,152,850 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,471,817,564 | 19,096,000 | 54.7928 | 2,686,152,850 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,452,721,564 | 5,488,000 | 54.0819 | 2,686,152,850 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,447,233,564 | 9,480,000 | 53.8776 | 2,686,152,850 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,437,753,564 | 12,984,000 | 53.5246 | 2,686,152,850 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,424,769,564 | 4,992,000 | 53.0413 | 2,686,152,850 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,419,777,564 | 3,320,000 | 52.8554 | 2,686,152,850 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,416,457,564 | 696,000 | 52.7318 | 2,686,152,850 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,415,761,564 | 2,760,000 | 52.7059 | 2,686,152,850 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,413,001,564 | 6,024,000 | 52.6032 | 2,686,152,850 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,406,977,564 | 137,200,000 | 52.3789 | 2,686,152,850 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,269,777,564 | 8,920,000 | 47.2712 | 2,686,152,850 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,260,857,564 | 18,896,000 | 46.9392 | 2,686,152,850 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,241,961,564 | 1,336,000 | 46.2357 | 2,686,152,850 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,240,625,564 | 1,536,000 | 46.1860 | 2,686,152,850 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,239,089,564 | 7,632,000 | 46.1288 | 2,686,152,850 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,231,457,564 | 968,000 | 45.8447 | 2,686,152,850 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,230,489,564 | 31,280,000 | 45.8086 | 2,686,152,850 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,199,209,564 | 2,640,000 | 44.6441 | 2,686,152,850 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,196,569,564 | 320,000 | 44.5458 | 2,686,152,850 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,196,249,564 | 3,480,000 | 44.5339 | 2,686,152,850 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,192,769,564 | 5,288,000 | 44.4044 | 2,686,152,850 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,187,481,564 | 1,104,000 | 44.2075 | 2,686,152,850 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,186,377,564 | 1,248,000 | 44.1664 | 2,686,152,850 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,185,129,564 | 920,000 | 44.1200 | 2,686,152,850 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,184,209,564 | -29,112,000 | 44.0857 | 2,686,152,850 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,213,321,564 | 1,608,000 | 45.1695 | 2,686,152,850 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,211,713,564 | 888,000 | 45.1096 | 2,686,152,850 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,210,825,564 | 496,000 | 45.0766 | 2,686,152,850 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,210,329,564 | 946,000 | 45.0581 | 2,686,152,850 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,209,383,564 | 50,256,000 | 45.0229 | 2,686,152,850 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,159,127,564 | 184,000 | 43.1520 | 2,686,152,850 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,158,943,564 | 296,000 | 43.1451 | 2,686,152,850 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,158,647,564 | -192,000 | 43.1341 | 2,686,152,850 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,158,839,564 | 168,000 | 43.1412 | 2,686,152,850 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,158,671,564 | 792,000 | 43.1350 | 2,686,152,850 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,157,879,564 | -1,560,000 | 43.1055 | 2,686,152,850 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,159,439,564 | 680,000 | 43.1636 | 2,686,152,850 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,158,759,564 | 1,456,000 | 43.1383 | 2,686,152,850 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,157,303,564 | -650,000 | 43.0841 | 2,686,152,850 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,157,953,564 | 1,312,000 | 43.1083 | 2,686,152,850 | 2009-12-31 |
| 3926 | 2010-01-28 | 1,156,641,564 | 5,872,000 | 43.0594 | 2,686,152,850 | 2009-12-31 |
| 3927 | 2010-01-27 | 1,150,769,564 | 2,544,000 | 42.8408 | 2,686,152,850 | 2009-12-31 |
| 3928 | 2010-01-26 | 1,148,225,564 | -5,396,500 | 42.7461 | 2,686,152,850 | 2009-12-31 |
| 3929 | 2010-01-25 | 1,153,622,064 | -2,445,000 | 42.9470 | 2,686,152,850 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,156,067,064 | 1,752,000 | 43.0380 | 2,686,152,850 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,154,315,064 | -16,840,000 | 42.9728 | 2,686,152,850 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,171,155,064 | 1,544,000 | 43.5997 | 2,686,152,850 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,169,611,064 | -4,136,000 | 43.5422 | 2,686,152,850 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,173,747,064 | -108,920,000 | 43.6962 | 2,686,152,850 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,282,667,064 | 4,672,000 | 47.7511 | 2,686,152,850 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,277,995,064 | 1,968,000 | 47.5772 | 2,686,152,850 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,276,027,064 | 6,080,000 | 47.5039 | 2,686,152,850 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,269,947,064 | 2,736,000 | 47.2775 | 2,686,152,850 | 2009-12-31 |
| 3939 | 2010-01-11 | 1,267,211,064 | 2,392,000 | 47.1757 | 2,686,152,850 | 2009-12-31 |
| 3940 | 2010-01-08 | 1,264,819,064 | 560,000 | 47.0866 | 2,686,152,850 | 2009-12-31 |
| 3941 | 2010-01-07 | 1,264,259,064 | -3,240,000 | 47.0658 | 2,686,152,850 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,267,499,064 | 9,312,000 | 47.1864 | 2,686,152,850 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,258,187,064 | 4,512,000 | 46.8397 | 2,686,152,850 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,253,675,064 | 1,776,000 | 46.6718 | 2,686,152,850 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,251,899,064 | 0 | 46.6057 | 2,686,152,850 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,251,899,064 | 3,552,000 | 46.6057 | 2,686,152,850 | 2009-12-08 |
| 3947 | 2009-12-29 | 1,248,347,064 | 2,656,000 | 46.4734 | 2,686,152,850 | 2009-12-08 |
| 3948 | 2009-12-28 | 1,245,691,064 | 512,000 | 46.3745 | 2,686,152,850 | 2009-12-08 |
| 3949 | 2009-12-24 | 1,245,179,064 | 0 | 46.3555 | 2,686,152,850 | 2009-12-08 |
| 3950 | 2009-12-23 | 1,245,179,064 | 576,000 | 46.3555 | 2,686,152,850 | 2009-12-08 |
| 3951 | 2009-12-22 | 1,244,603,064 | 69,848,000 | 46.3340 | 2,686,152,850 | 2009-12-08 |
| 3952 | 2009-12-21 | 1,174,755,064 | -4,288,000 | 43.7337 | 2,686,152,850 | 2009-12-08 |
| 3953 | 2009-12-18 | 1,179,043,064 | -832,000 | 43.8934 | 2,686,152,850 | 2009-12-08 |
| 3954 | 2009-12-17 | 1,179,875,064 | -1,456,000 | 43.9243 | 2,686,152,850 | 2009-12-08 |
| 3955 | 2009-12-16 | 1,181,331,064 | -15,640,000 | 43.9785 | 2,686,152,850 | 2009-12-08 |
| 3956 | 2009-12-15 | 1,196,971,064 | 27,192,000 | 44.5608 | 2,686,152,850 | 2009-12-08 |
| 3957 | 2009-12-14 | 1,169,779,064 | -2,512,000 | 43.5485 | 2,686,152,850 | 2009-12-08 |
| 3958 | 2009-12-11 | 1,172,291,064 | 4,544,000 | 43.6420 | 2,686,152,850 | 2009-12-08 |
| 3959 | 2009-12-10 | 1,167,747,064 | 2,770,000 | 43.4728 | 2,686,152,850 | 2009-12-08 |
| 3960 | 2009-12-09 | 1,164,977,064 | -896,000 | 43.3697 | 2,686,152,850 | 2009-12-08 |
| 3961 | 2009-12-08 | 1,165,873,064 | 496,000 | 43.4031 | 2,686,152,850 | 2009-12-08 |
| 3962 | 2009-12-07 | 1,165,377,064 | -236,680,000 | 44.5455 | 2,616,152,850 | 2009-12-07 |
| 3963 | 2009-12-04 | 1,402,057,064 | 480,000 | 57.0835 | 2,456,152,850 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,401,577,064 | 1,080,000 | 57.0639 | 2,456,152,850 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,400,497,064 | -504,000 | 57.0199 | 2,456,152,850 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,401,001,064 | -3,064,000 | 57.0405 | 2,456,152,850 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,404,065,064 | 96,000 | 57.1652 | 2,456,152,850 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,403,969,064 | -416,000 | 57.1613 | 2,456,152,850 | 2009-10-31 |
| 3969 | 2009-11-26 | 1,404,385,064 | -432,000 | 57.1782 | 2,456,152,850 | 2009-10-31 |
| 3970 | 2009-11-25 | 1,404,817,064 | 136,000 | 57.1958 | 2,456,152,850 | 2009-10-31 |
| 3971 | 2009-11-24 | 1,404,681,064 | -1,832,000 | 57.1903 | 2,456,152,850 | 2009-10-31 |
| 3972 | 2009-11-23 | 1,406,513,064 | 3,160,000 | 57.2649 | 2,456,152,850 | 2009-10-31 |
| 3973 | 2009-11-20 | 1,403,353,064 | 480,000 | 57.1362 | 2,456,152,850 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,402,873,064 | 9,336,000 | 57.1167 | 2,456,152,850 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,393,537,064 | 1,624,000 | 56.7366 | 2,456,152,850 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,391,913,064 | 192,000 | 56.6705 | 2,456,152,850 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,391,721,064 | 6,280,000 | 56.6626 | 2,456,152,850 | 2009-10-31 |
| 3978 | 2009-11-13 | 1,385,441,064 | 264,000 | 56.4070 | 2,456,152,850 | 2009-10-31 |
| 3979 | 2009-11-12 | 1,385,177,064 | 272,000 | 56.3962 | 2,456,152,850 | 2009-10-31 |
| 3980 | 2009-11-11 | 1,384,905,064 | 192,000 | 56.3851 | 2,456,152,850 | 2009-10-31 |
| 3981 | 2009-11-10 | 1,384,713,064 | 1,200,000 | 56.3773 | 2,456,152,850 | 2009-10-31 |
| 3982 | 2009-11-09 | 1,383,513,064 | -432,000 | 56.3285 | 2,456,152,850 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,383,945,064 | 1,200,000 | 56.3460 | 2,456,152,850 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,382,745,064 | 24,000 | 56.2972 | 2,456,152,850 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,382,721,064 | 2,424,000 | 56.2962 | 2,456,152,850 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,380,297,064 | -29,328,000 | 56.1975 | 2,456,152,850 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,409,625,064 | 800,000 | 57.3916 | 2,456,152,850 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,408,825,064 | -548,000 | 57.3590 | 2,456,152,850 | 2009-10-19 |
| 3989 | 2009-10-29 | 1,409,373,064 | -2,888,000 | 57.3813 | 2,456,152,850 | 2009-10-19 |
| 3990 | 2009-10-28 | 1,412,261,064 | 48,000 | 57.4989 | 2,456,152,850 | 2009-10-19 |
| 3991 | 2009-10-27 | 1,412,213,064 | 1,152,000 | 57.4970 | 2,456,152,850 | 2009-10-19 |
| 3992 | 2009-10-23 | 1,411,061,064 | 105,523,500 | 57.4501 | 2,456,152,850 | 2009-10-19 |
| 3993 | 2009-10-22 | 1,305,537,564 | -486,500 | 53.1538 | 2,456,152,850 | 2009-10-19 |
| 3994 | 2009-10-21 | 1,306,024,064 | 102,056,000 | 53.1736 | 2,456,152,850 | 2009-10-19 |
| 3995 | 2009-10-20 | 1,203,968,064 | -1,104,000 | 49.0185 | 2,456,152,850 | 2009-10-19 |
| 3996 | 2009-10-19 | 1,205,072,064 | 200,000 | 49.0634 | 2,456,152,850 | 2009-10-19 |
| 3997 | 2009-10-16 | 1,204,872,064 | 288,000 | 52.1329 | 2,311,152,850 | 2009-10-16 |
| 3998 | 2009-10-15 | 1,204,584,064 | 20,608,000 | 57.0581 | 2,111,152,850 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,183,976,064 | 384,000 | 56.0820 | 2,111,152,850 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,183,592,064 | 41,288,000 | 56.0638 | 2,111,152,850 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,142,304,064 | 312,000 | 54.1081 | 2,111,152,850 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,141,992,064 | 144,000 | 54.0933 | 2,111,152,850 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,141,848,064 | -64,000 | 54.0865 | 2,111,152,850 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,141,912,064 | 8,000 | 54.0895 | 2,111,152,850 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,141,904,064 | -32,000 | 54.0891 | 2,111,152,850 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,141,936,064 | 0 | 54.0906 | 2,111,152,850 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,141,936,064 | 2,368,000 | 54.0906 | 2,111,152,850 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,139,568,064 | 1,048,000 | 53.9785 | 2,111,152,850 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,138,520,064 | 2,440,000 | 53.9288 | 2,111,152,850 | 2009-09-29 |
| 4010 | 2009-09-28 | 1,136,080,064 | 1,200,000 | 54.8525 | 2,071,152,850 | 2009-09-28 |
| 4011 | 2009-09-25 | 1,134,880,064 | 0 | 55.3289 | 2,051,152,850 | 2009-09-25 |
| 4012 | 2009-09-24 | 1,134,880,064 | 80,008,000 | 57.5744 | 1,971,152,850 | 2009-09-16 |
| 4013 | 2009-09-23 | 1,054,872,064 | 55,544,000 | 53.5155 | 1,971,152,850 | 2009-09-16 |
| 4014 | 2009-09-22 | 999,328,064 | 120,000 | 50.6976 | 1,971,152,850 | 2009-09-16 |
| 4015 | 2009-09-21 | 999,208,064 | -304,000 | 50.6916 | 1,971,152,850 | 2009-09-16 |
| 4016 | 2009-09-18 | 999,512,064 | -680,000 | 50.7070 | 1,971,152,850 | 2009-09-16 |
| 4017 | 2009-09-17 | 1,000,192,064 | -80,000 | 50.7415 | 1,971,152,850 | 2009-09-16 |
| 4018 | 2009-09-16 | 1,000,272,064 | 2,272,000 | 50.7455 | 1,971,152,850 | 2009-09-16 |
| 4019 | 2009-09-15 | 998,000,064 | 464,000 | 52.0835 | 1,916,152,850 | 2009-09-15 |
| 4020 | 2009-09-14 | 997,536,064 | 11,764,000 | 55.8483 | 1,786,152,850 | 2009-08-31 |
| 4021 | 2009-09-11 | 985,772,064 | -320,000 | 55.1897 | 1,786,152,850 | 2009-08-31 |
| 4022 | 2009-09-10 | 986,092,064 | -50,000 | 55.2076 | 1,786,152,850 | 2009-08-31 |
| 4023 | 2009-09-09 | 986,142,064 | 595,000 | 55.2104 | 1,786,152,850 | 2009-08-31 |
| 4024 | 2009-09-08 | 985,547,064 | 16,000 | 55.1771 | 1,786,152,850 | 2009-08-31 |
| 4025 | 2009-09-07 | 985,531,064 | -64,000 | 55.1762 | 1,786,152,850 | 2009-08-31 |
| 4026 | 2009-09-04 | 985,595,064 | 208,000 | 55.1798 | 1,786,152,850 | 2009-08-31 |
| 4027 | 2009-09-03 | 985,387,064 | 296,000 | 55.1681 | 1,786,152,850 | 2009-08-31 |
| 4028 | 2009-09-02 | 985,091,064 | -568,000 | 55.1516 | 1,786,152,850 | 2009-08-31 |
| 4029 | 2009-09-01 | 985,659,064 | 512,000 | 55.1834 | 1,786,152,850 | 2009-08-31 |
| 4030 | 2009-08-31 | 985,147,064 | 520,000 | 55.1547 | 1,786,152,850 | 2009-08-31 |
| 4031 | 2009-08-28 | 984,627,064 | 856,000 | 55.1256 | 1,786,152,850 | 2009-07-31 |
| 4032 | 2009-08-27 | 983,771,064 | -440,000 | 55.0777 | 1,786,152,850 | 2009-07-31 |
| 4033 | 2009-08-26 | 984,211,064 | -1,556,000 | 55.1023 | 1,786,152,850 | 2009-07-31 |
| 4034 | 2009-08-25 | 985,767,064 | 1,616,000 | 55.1894 | 1,786,152,850 | 2009-07-31 |
| 4035 | 2009-08-24 | 984,151,064 | -424,000 | 55.0989 | 1,786,152,850 | 2009-07-31 |
| 4036 | 2009-08-21 | 984,575,064 | -120,000 | 55.1227 | 1,786,152,850 | 2009-07-31 |
| 4037 | 2009-08-20 | 984,695,064 | 0 | 55.1294 | 1,786,152,850 | 2009-07-31 |
| 4038 | 2009-08-19 | 984,695,064 | -152,000 | 55.1294 | 1,786,152,850 | 2009-07-31 |
| 4039 | 2009-08-18 | 984,847,064 | -392,000 | 55.1379 | 1,786,152,850 | 2009-07-31 |
| 4040 | 2009-08-17 | 985,239,064 | 896,000 | 55.1598 | 1,786,152,850 | 2009-07-31 |
| 4041 | 2009-08-14 | 984,343,064 | 1,016,000 | 55.1097 | 1,786,152,850 | 2009-07-31 |
| 4042 | 2009-08-13 | 983,327,064 | 1,720,000 | 55.0528 | 1,786,152,850 | 2009-07-31 |
| 4043 | 2009-08-12 | 981,607,064 | 736,000 | 54.9565 | 1,786,152,850 | 2009-07-31 |
| 4044 | 2009-08-11 | 980,871,064 | 3,344,000 | 54.9153 | 1,786,152,850 | 2009-07-31 |
| 4045 | 2009-08-10 | 977,527,064 | -48,000 | 54.7281 | 1,786,152,850 | 2009-07-31 |
| 4046 | 2009-08-07 | 977,575,064 | 96,500 | 54.7308 | 1,786,152,850 | 2009-07-31 |
| 4047 | 2009-08-06 | 977,478,564 | -479,000 | 54.7254 | 1,786,152,850 | 2009-07-31 |
| 4048 | 2009-08-05 | 977,957,564 | 248,000 | 54.7522 | 1,786,152,850 | 2009-07-31 |
| 4049 | 2009-08-04 | 977,709,564 | -248,000 | 54.7383 | 1,786,152,850 | 2009-07-31 |
| 4050 | 2009-08-03 | 977,957,564 | 576,000 | 54.7522 | 1,786,152,850 | 2009-07-31 |
| 4051 | 2009-07-31 | 977,381,564 | 736,000 | 54.7199 | 1,786,152,850 | 2009-07-31 |
| 4052 | 2009-07-30 | 976,645,564 | 388,800 | 54.6787 | 1,786,152,850 | 2009-06-30 |
| 4053 | 2009-07-29 | 976,256,764 | 1,392,000 | 54.6570 | 1,786,152,850 | 2009-06-30 |
| 4054 | 2009-07-28 | 974,864,764 | -128,000 | 54.5790 | 1,786,152,850 | 2009-06-30 |
| 4055 | 2009-07-27 | 974,992,764 | 512,000 | 54.5862 | 1,786,152,850 | 2009-06-30 |
| 4056 | 2009-07-24 | 974,480,764 | -224,000 | 54.5575 | 1,786,152,850 | 2009-06-30 |
| 4057 | 2009-07-23 | 974,704,764 | 0 | 54.5701 | 1,786,152,850 | 2009-06-30 |
| 4058 | 2009-07-22 | 974,704,764 | -80,000 | 54.5701 | 1,786,152,850 | 2009-06-30 |
| 4059 | 2009-07-21 | 974,784,764 | 248,000 | 54.5745 | 1,786,152,850 | 2009-06-30 |
| 4060 | 2009-07-20 | 974,536,764 | 736,000 | 54.5607 | 1,786,152,850 | 2009-06-30 |
| 4061 | 2009-07-17 | 973,800,764 | -16,000 | 54.5195 | 1,786,152,850 | 2009-06-30 |
| 4062 | 2009-07-16 | 973,816,764 | -152,000 | 54.5203 | 1,786,152,850 | 2009-06-30 |
| 4063 | 2009-07-15 | 973,968,764 | -125,000 | 54.5289 | 1,786,152,850 | 2009-06-30 |
| 4064 | 2009-07-14 | 974,093,764 | -8,000 | 54.5359 | 1,786,152,850 | 2009-06-30 |
| 4065 | 2009-07-13 | 974,101,764 | -8,000 | 54.5363 | 1,786,152,850 | 2009-06-30 |
| 4066 | 2009-07-10 | 974,109,764 | 224,000 | 54.5368 | 1,786,152,850 | 2009-06-30 |
| 4067 | 2009-07-09 | 973,885,764 | 104,000 | 54.5242 | 1,786,152,850 | 2009-06-30 |
| 4068 | 2009-07-08 | 973,781,764 | 88,000 | 54.5184 | 1,786,152,850 | 2009-06-30 |
| 4069 | 2009-07-07 | 973,693,764 | -6,568,000 | 54.5135 | 1,786,152,850 | 2009-06-30 |
| 4070 | 2009-07-06 | 980,261,764 | -3,992,000 | 54.8812 | 1,786,152,850 | 2009-06-30 |
| 4071 | 2009-07-03 | 984,253,764 | -304,000 | 55.1047 | 1,786,152,850 | 2009-06-30 |
| 4072 | 2009-07-02 | 984,557,764 | 16,000 | 55.1217 | 1,786,152,850 | 2009-06-30 |
| 4073 | 2009-06-30 | 984,541,764 | 0 | 55.1208 | 1,786,152,850 | 2009-06-30 |
| 4074 | 2009-06-29 | 984,541,764 | 96,000 | 55.1208 | 1,786,152,850 | 2009-05-31 |
| 4075 | 2009-06-26 | 984,445,764 | 0 | 55.1154 | 1,786,152,850 | 2009-05-31 |
| 4076 | 2009-06-25 | 984,445,764 | 408,000 | 55.1154 | 1,786,152,850 | 2009-05-31 |
| 4077 | 2009-06-24 | 984,037,764 | 80,000 | 55.0926 | 1,786,152,850 | 2009-05-31 |
| 4078 | 2009-06-23 | 983,957,764 | 104,000 | 55.0881 | 1,786,152,850 | 2009-05-31 |
| 4079 | 2009-06-22 | 983,853,764 | 0 | 55.0823 | 1,786,152,850 | 2009-05-31 |
| 4080 | 2009-06-19 | 983,853,764 | -32,000 | 55.0823 | 1,786,152,850 | 2009-05-31 |
| 4081 | 2009-06-18 | 983,885,764 | -136,000 | 55.0841 | 1,786,152,850 | 2009-05-31 |
| 4082 | 2009-06-17 | 984,021,764 | -144,000 | 55.0917 | 1,786,152,850 | 2009-05-31 |
| 4083 | 2009-06-16 | 984,165,764 | -760,000 | 55.0998 | 1,786,152,850 | 2009-05-31 |
| 4084 | 2009-06-15 | 984,925,764 | 1,696,000 | 55.1423 | 1,786,152,850 | 2009-05-31 |
| 4085 | 2009-06-12 | 983,229,764 | 176,000 | 55.0473 | 1,786,152,850 | 2009-05-31 |
| 4086 | 2009-06-11 | 983,053,764 | -824,000 | 55.0375 | 1,786,152,850 | 2009-05-31 |
| 4087 | 2009-06-10 | 983,877,764 | 1,176,000 | 55.0836 | 1,786,152,850 | 2009-05-31 |
| 4088 | 2009-06-09 | 982,701,764 | 624,000 | 55.0178 | 1,786,152,850 | 2009-05-31 |
| 4089 | 2009-06-08 | 982,077,764 | 448,000 | 54.9829 | 1,786,152,850 | 2009-05-31 |
| 4090 | 2009-06-05 | 981,629,764 | 472,000 | 54.9578 | 1,786,152,850 | 2009-05-31 |
| 4091 | 2009-06-04 | 981,157,764 | 1,584,000 | 54.9313 | 1,786,152,850 | 2009-05-31 |
| 4092 | 2009-06-03 | 979,573,764 | 80,000 | 54.8427 | 1,786,152,850 | 2009-05-31 |
| 4093 | 2009-06-02 | 979,493,764 | -480,000 | 54.8382 | 1,786,152,850 | 2009-05-31 |
| 4094 | 2009-06-01 | 979,973,764 | 184,000 | 54.8651 | 1,786,152,850 | 2009-05-31 |
| 4095 | 2009-05-29 | 979,789,764 | -416,000 | 54.8548 | 1,786,152,850 | 2009-04-30 |
| 4096 | 2009-05-27 | 980,205,764 | 80,000 | 54.8780 | 1,786,152,850 | 2009-04-30 |
| 4097 | 2009-05-26 | 980,125,764 | 328,000 | 54.8736 | 1,786,152,850 | 2009-04-30 |
| 4098 | 2009-05-25 | 979,797,764 | 472,000 | 54.8552 | 1,786,152,850 | 2009-04-30 |
| 4099 | 2009-05-22 | 979,325,764 | 288,000 | 54.8288 | 1,786,152,850 | 2009-04-30 |
| 4100 | 2009-05-21 | 979,037,764 | -32,000 | 54.8127 | 1,786,152,850 | 2009-04-30 |
| 4101 | 2009-05-20 | 979,069,764 | -64,000 | 54.8144 | 1,786,152,850 | 2009-04-30 |
| 4102 | 2009-05-19 | 979,133,764 | -56,000 | 54.8180 | 1,786,152,850 | 2009-04-30 |
| 4103 | 2009-05-18 | 979,189,764 | -56,000 | 54.8212 | 1,786,152,850 | 2009-04-30 |
| 4104 | 2009-05-15 | 979,245,764 | 0 | 54.8243 | 1,786,152,850 | 2009-04-30 |
| 4105 | 2009-05-14 | 979,245,764 | -240,000 | 54.8243 | 1,786,152,850 | 2009-04-30 |
| 4106 | 2009-05-13 | 979,485,764 | 1,192,000 | 54.8377 | 1,786,152,850 | 2009-04-30 |
| 4107 | 2009-05-12 | 978,293,764 | 344,000 | 54.7710 | 1,786,152,850 | 2009-04-30 |
| 4108 | 2009-05-11 | 977,949,764 | 272,000 | 54.7517 | 1,786,152,850 | 2009-04-30 |
| 4109 | 2009-05-08 | 977,677,764 | 200,000 | 54.7365 | 1,786,152,850 | 2009-04-30 |
| 4110 | 2009-05-07 | 977,477,764 | -16,000 | 54.7253 | 1,786,152,850 | 2009-04-30 |
| 4111 | 2009-05-06 | 977,493,764 | -1,408,000 | 54.7262 | 1,786,152,850 | 2009-04-30 |
| 4112 | 2009-05-05 | 978,901,764 | -88,000 | 54.8050 | 1,786,152,850 | 2009-04-30 |
| 4113 | 2009-05-04 | 978,989,764 | -88,000 | 54.8100 | 1,786,152,850 | 2009-04-30 |
| 4114 | 2009-04-30 | 979,077,764 | -112,000 | 54.8149 | 1,786,152,850 | 2009-04-30 |
| 4115 | 2009-04-29 | 979,189,764 | 0 | 54.8212 | 1,786,152,850 | 2009-03-31 |
| 4116 | 2009-04-28 | 979,189,764 | 96,000 | 54.8212 | 1,786,152,850 | 2009-03-31 |
| 4117 | 2009-04-27 | 979,093,764 | 96,000 | 54.8158 | 1,786,152,850 | 2009-03-31 |
| 4118 | 2009-04-24 | 978,997,764 | 136,000 | 54.8104 | 1,786,152,850 | 2009-03-31 |
| 4119 | 2009-04-23 | 978,861,764 | 14,000 | 54.8028 | 1,786,152,850 | 2009-03-31 |
| 4120 | 2009-04-22 | 978,847,764 | 1,208,000 | 54.8020 | 1,786,152,850 | 2009-03-31 |
| 4121 | 2009-04-21 | 977,639,764 | -296,000 | 54.7344 | 1,786,152,850 | 2009-03-31 |
| 4122 | 2009-04-20 | 977,935,764 | 320,000 | 54.7510 | 1,786,152,850 | 2009-03-31 |
| 4123 | 2009-04-17 | 977,615,764 | -40,000 | 54.7330 | 1,786,152,850 | 2009-03-31 |
| 4124 | 2009-04-16 | 977,655,764 | 224,000 | 54.7353 | 1,786,152,850 | 2009-03-31 |
| 4125 | 2009-04-15 | 977,431,764 | 176,000 | 54.7227 | 1,786,152,850 | 2009-03-31 |
| 4126 | 2009-04-14 | 977,255,764 | -752,000 | 54.7129 | 1,786,152,850 | 2009-03-31 |
| 4127 | 2009-04-09 | 978,007,764 | 120,000 | 54.7550 | 1,786,152,850 | 2009-03-31 |
| 4128 | 2009-04-08 | 977,887,764 | 0 | 54.7483 | 1,786,152,850 | 2009-03-31 |
| 4129 | 2009-04-07 | 977,887,764 | -200,000 | 54.7483 | 1,786,152,850 | 2009-03-31 |
| 4130 | 2009-04-06 | 978,087,764 | 1,232,000 | 54.7595 | 1,786,152,850 | 2009-03-31 |
| 4131 | 2009-04-03 | 976,855,764 | 1,200,000 | 54.6905 | 1,786,152,850 | 2009-03-31 |
| 4132 | 2009-04-02 | 975,655,764 | 80,000 | 54.6233 | 1,786,152,850 | 2009-03-31 |
| 4133 | 2009-04-01 | 975,575,764 | 0 | 54.6188 | 1,786,152,850 | 2009-03-31 |
| 4134 | 2009-03-31 | 975,575,764 | 120,000 | 54.6188 | 1,786,152,850 | 2009-03-31 |
| 4135 | 2009-03-30 | 975,455,764 | 378,000 | 54.6121 | 1,786,152,850 | 2009-02-28 |
| 4136 | 2009-03-27 | 975,077,764 | 200,000 | 54.5909 | 1,786,152,850 | 2009-02-28 |
| 4137 | 2009-03-26 | 974,877,764 | -72,000 | 54.5798 | 1,786,152,850 | 2009-02-28 |
| 4138 | 2009-03-25 | 974,949,764 | 0 | 54.5838 | 1,786,152,850 | 2009-02-28 |
| 4139 | 2009-03-24 | 974,949,764 | 0 | 54.5838 | 1,786,152,850 | 2009-02-28 |
| 4140 | 2009-03-23 | 974,949,764 | 0 | 54.5838 | 1,786,152,850 | 2009-02-28 |
| 4141 | 2009-03-20 | 974,949,764 | -57,000 | 54.5838 | 1,786,152,850 | 2009-02-28 |
| 4142 | 2009-03-19 | 975,006,764 | 192,000 | 54.5870 | 1,786,152,850 | 2009-02-28 |
| 4143 | 2009-03-18 | 974,814,764 | -8,000 | 54.5762 | 1,786,152,850 | 2009-02-28 |
| 4144 | 2009-03-17 | 974,822,764 | 24,000 | 54.5767 | 1,786,152,850 | 2009-02-28 |
| 4145 | 2009-03-16 | 974,798,764 | 96,000 | 54.5753 | 1,786,152,850 | 2009-02-28 |
| 4146 | 2009-03-13 | 974,702,764 | 0 | 54.5700 | 1,786,152,850 | 2009-02-28 |
| 4147 | 2009-03-12 | 974,702,764 | 400,000 | 54.5700 | 1,786,152,850 | 2009-02-28 |
| 4148 | 2009-03-11 | 974,302,764 | 0 | 54.5476 | 1,786,152,850 | 2009-02-28 |
| 4149 | 2009-03-10 | 974,302,764 | -416,000 | 54.5476 | 1,786,152,850 | 2009-02-28 |
| 4150 | 2009-03-09 | 974,718,764 | -24,000 | 54.5708 | 1,786,152,850 | 2009-02-28 |
| 4151 | 2009-03-06 | 974,742,764 | -24,000 | 54.5722 | 1,786,152,850 | 2009-02-28 |
| 4152 | 2009-03-05 | 974,766,764 | 8,000 | 54.5735 | 1,786,152,850 | 2009-02-28 |
| 4153 | 2009-03-04 | 974,758,764 | 0 | 54.5731 | 1,786,152,850 | 2009-02-28 |
| 4154 | 2009-03-03 | 974,758,764 | -352,000 | 54.5731 | 1,786,152,850 | 2009-02-28 |
| 4155 | 2009-03-02 | 975,110,764 | -304,000 | 54.5928 | 1,786,152,850 | 2009-02-28 |
| 4156 | 2009-02-27 | 975,414,764 | -216,000 | 54.6098 | 1,786,152,850 | 2009-01-31 |
| 4157 | 2009-02-26 | 975,630,764 | -40,000 | 54.6219 | 1,786,152,850 | 2009-01-31 |
| 4158 | 2009-02-25 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4159 | 2009-02-24 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4160 | 2009-02-23 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4161 | 2009-02-20 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4162 | 2009-02-19 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4163 | 2009-02-18 | 975,670,764 | 0 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4164 | 2009-02-17 | 975,670,764 | -208,000 | 54.6241 | 1,786,152,850 | 2009-01-31 |
| 4165 | 2009-02-16 | 975,878,764 | 0 | 54.6358 | 1,786,152,850 | 2009-01-31 |
| 4166 | 2009-02-13 | 975,878,764 | -32,000 | 54.6358 | 1,786,152,850 | 2009-01-31 |
| 4167 | 2009-02-12 | 975,910,764 | 32,000 | 54.6376 | 1,786,152,850 | 2009-01-31 |
| 4168 | 2009-02-11 | 975,878,764 | -48,000 | 54.6358 | 1,786,152,850 | 2009-01-31 |
| 4169 | 2009-02-10 | 975,926,764 | -24,000 | 54.6385 | 1,786,152,850 | 2009-01-31 |
| 4170 | 2009-02-09 | 975,950,764 | 24,000 | 54.6398 | 1,786,152,850 | 2009-01-31 |
| 4171 | 2009-02-06 | 975,926,764 | -96,000 | 54.6385 | 1,786,152,850 | 2009-01-31 |
| 4172 | 2009-02-05 | 976,022,764 | 368,000 | 54.6439 | 1,786,152,850 | 2009-01-31 |
| 4173 | 2009-02-04 | 975,654,764 | 120,000 | 54.6233 | 1,786,152,850 | 2009-01-31 |
| 4174 | 2009-02-03 | 975,534,764 | 0 | 54.6165 | 1,786,152,850 | 2009-01-31 |
| 4175 | 2009-02-02 | 975,534,764 | 0 | 54.6165 | 1,786,152,850 | 2009-01-31 |
| 4176 | 2009-01-30 | 975,534,764 | 0 | 54.6165 | 1,786,152,850 | 2008-12-31 |
| 4177 | 2009-01-29 | 975,534,764 | -20,000,000 | 54.6165 | 1,786,152,850 | 2008-12-31 |
| 4178 | 2009-01-23 | 995,534,764 | 736,000 | 55.7363 | 1,786,152,850 | 2008-12-31 |
| 4179 | 2009-01-22 | 994,798,764 | -16,000 | 55.6951 | 1,786,152,850 | 2008-12-31 |
| 4180 | 2009-01-21 | 994,814,764 | 0 | 55.6959 | 1,786,152,850 | 2008-12-31 |
| 4181 | 2009-01-20 | 994,814,764 | 32,000 | 55.6959 | 1,786,152,850 | 2008-12-31 |
| 4182 | 2009-01-19 | 994,782,764 | 0 | 55.6942 | 1,786,152,850 | 2008-12-31 |
| 4183 | 2009-01-16 | 994,782,764 | -9,000 | 55.6942 | 1,786,152,850 | 2008-12-31 |
| 4184 | 2009-01-15 | 994,791,764 | 216,000 | 55.6947 | 1,786,152,850 | 2008-12-31 |
| 4185 | 2009-01-14 | 994,575,764 | 0 | 55.6826 | 1,786,152,850 | 2008-12-31 |
| 4186 | 2009-01-13 | 994,575,764 | 0 | 55.6826 | 1,786,152,850 | 2008-12-31 |
| 4187 | 2009-01-12 | 994,575,764 | 0 | 55.6826 | 1,786,152,850 | 2008-12-31 |
| 4188 | 2009-01-09 | 994,575,764 | 48,000 | 55.6826 | 1,786,152,850 | 2008-12-31 |
| 4189 | 2009-01-08 | 994,527,764 | 248,000 | 55.6799 | 1,786,152,850 | 2008-12-31 |
| 4190 | 2009-01-07 | 994,279,764 | 0 | 55.6660 | 1,786,152,850 | 2008-12-31 |
| 4191 | 2009-01-06 | 994,279,764 | -40,000 | 55.6660 | 1,786,152,850 | 2008-12-31 |
| 4192 | 2009-01-05 | 994,319,764 | 0 | 55.6682 | 1,786,152,850 | 2008-12-31 |
| 4193 | 2009-01-02 | 994,319,764 | 368,000 | 55.6682 | 1,786,152,850 | 2008-12-31 |
| 4194 | 2008-12-30 | 993,951,764 | 69,994,500 | 60.9355 | 1,631,152,850 | 2008-12-11 |
| 4195 | 2008-12-29 | 923,957,264 | 120,000 | 56.6444 | 1,631,152,850 | 2008-12-11 |
| 4196 | 2008-12-23 | 923,837,264 | 0 | 56.6371 | 1,631,152,850 | 2008-12-11 |
| 4197 | 2008-12-22 | 923,837,264 | -104,000 | 56.6371 | 1,631,152,850 | 2008-12-11 |
| 4198 | 2008-12-19 | 923,941,264 | -20,056,000 | 56.6435 | 1,631,152,850 | 2008-12-11 |
| 4199 | 2008-12-18 | 943,997,264 | -48,000 | 57.8730 | 1,631,152,850 | 2008-12-11 |
| 4200 | 2008-12-17 | 944,045,264 | -40,000 | 57.8760 | 1,631,152,850 | 2008-12-11 |
| 4201 | 2008-12-16 | 944,085,264 | 416,000 | 57.8784 | 1,631,152,850 | 2008-12-11 |
| 4202 | 2008-12-15 | 943,669,264 | 93,334 | 57.8529 | 1,631,152,850 | 2008-12-11 |
| 4203 | 2008-12-12 | 943,575,930 | 4,192,000 | 57.8472 | 1,631,152,850 | 2008-12-11 |
| 4204 | 2008-12-11 | 939,383,930 | 320,000 | 57.5902 | 1,631,152,850 | 2008-12-11 |
| 4205 | 2008-12-10 | 939,063,930 | -8,000 | 60.5397 | 1,551,152,850 | 2008-10-31 |
| 4206 | 2008-12-09 | 939,071,930 | 0 | 60.5403 | 1,551,152,850 | 2008-10-31 |
| 4207 | 2008-12-08 | 939,071,930 | 0 | 60.5403 | 1,551,152,850 | 2008-10-31 |
| 4208 | 2008-12-05 | 939,071,930 | 4,000,000 | 60.5403 | 1,551,152,850 | 2008-10-31 |
| 4209 | 2008-12-04 | 935,071,930 | 5,992,000 | 60.2824 | 1,551,152,850 | 2008-10-31 |
| 4210 | 2008-12-03 | 929,079,930 | 3,864,000 | 59.8961 | 1,551,152,850 | 2008-10-31 |
| 4211 | 2008-12-02 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4212 | 2008-12-01 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4213 | 2008-11-28 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4214 | 2008-11-27 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4215 | 2008-11-26 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4216 | 2008-11-25 | 925,215,930 | 0 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4217 | 2008-11-24 | 925,215,930 | -944,000 | 59.6470 | 1,551,152,850 | 2008-10-31 |
| 4218 | 2008-11-21 | 926,159,930 | 1,176,000 | 59.7078 | 1,551,152,850 | 2008-10-31 |
| 4219 | 2008-11-20 | 924,983,930 | 80,000 | 59.6320 | 1,551,152,850 | 2008-10-31 |
| 4220 | 2008-11-19 | 924,903,930 | -40,000 | 59.6269 | 1,551,152,850 | 2008-10-31 |
| 4221 | 2008-11-18 | 924,943,930 | 0 | 59.6295 | 1,551,152,850 | 2008-10-31 |
| 4222 | 2008-11-17 | 924,943,930 | -80,000 | 59.6295 | 1,551,152,850 | 2008-10-31 |
| 4223 | 2008-11-14 | 925,023,930 | 2,480,000 | 59.6346 | 1,551,152,850 | 2008-10-31 |
| 4224 | 2008-11-13 | 922,543,930 | 8,000 | 59.4747 | 1,551,152,850 | 2008-10-31 |
| 4225 | 2008-11-12 | 922,535,930 | 0 | 59.4742 | 1,551,152,850 | 2008-10-31 |
| 4226 | 2008-11-11 | 922,535,930 | -240,000 | 59.4742 | 1,551,152,850 | 2008-10-31 |
| 4227 | 2008-11-10 | 922,775,930 | -200,000 | 59.4897 | 1,551,152,850 | 2008-10-31 |
| 4228 | 2008-11-07 | 922,975,930 | 160,000 | 59.5026 | 1,551,152,850 | 2008-10-31 |
| 4229 | 2008-11-06 | 922,815,930 | 2,544,000 | 59.4923 | 1,551,152,850 | 2008-10-31 |
| 4230 | 2008-11-05 | 920,271,930 | 496,000 | 59.3283 | 1,551,152,850 | 2008-10-31 |
| 4231 | 2008-11-04 | 919,775,930 | -40,000 | 59.2963 | 1,551,152,850 | 2008-10-31 |
| 4232 | 2008-11-03 | 919,815,930 | 152,000 | 59.2989 | 1,551,152,850 | 2008-10-31 |
| 4233 | 2008-10-31 | 919,663,930 | 600,000 | 59.2891 | 1,551,152,850 | 2008-10-31 |
| 4234 | 2008-10-30 | 919,063,930 | 1,616,000 | 59.2504 | 1,551,152,850 | 2008-09-30 |
| 4235 | 2008-10-29 | 917,447,930 | 1,080,000 | 59.1462 | 1,551,152,850 | 2008-09-30 |
| 4236 | 2008-10-28 | 916,367,930 | 736,000 | 59.0766 | 1,551,152,850 | 2008-09-30 |
| 4237 | 2008-10-27 | 915,631,930 | 32,000 | 59.0291 | 1,551,152,850 | 2008-09-30 |
| 4238 | 2008-10-24 | 915,599,930 | -120,000 | 59.0271 | 1,551,152,850 | 2008-09-30 |
| 4239 | 2008-10-23 | 915,719,930 | 0 | 59.0348 | 1,551,152,850 | 2008-09-30 |
| 4240 | 2008-10-22 | 915,719,930 | -416,000 | 59.0348 | 1,551,152,850 | 2008-09-30 |
| 4241 | 2008-10-21 | 916,135,930 | -80,400 | 59.0616 | 1,551,152,850 | 2008-09-30 |
| 4242 | 2008-10-20 | 916,216,330 | -24,000 | 59.0668 | 1,551,152,850 | 2008-09-30 |
| 4243 | 2008-10-17 | 916,240,330 | -72,000 | 59.0683 | 1,551,152,850 | 2008-09-30 |
| 4244 | 2008-10-16 | 916,312,330 | -560,500 | 59.0730 | 1,551,152,850 | 2008-09-30 |
| 4245 | 2008-10-15 | 916,872,830 | -584,000 | 59.1091 | 1,551,152,850 | 2008-09-30 |
| 4246 | 2008-10-14 | 917,456,830 | -1,240,000 | 59.1468 | 1,551,152,850 | 2008-09-30 |
| 4247 | 2008-10-13 | 918,696,830 | -4,000 | 59.2267 | 1,551,152,850 | 2008-09-30 |
| 4248 | 2008-10-10 | 918,700,830 | -852,000 | 59.2270 | 1,551,152,850 | 2008-09-30 |
| 4249 | 2008-10-09 | 919,552,830 | -296,000 | 59.2819 | 1,551,152,850 | 2008-09-30 |
| 4250 | 2008-10-08 | 919,848,830 | 160,000 | 59.3010 | 1,551,152,850 | 2008-09-30 |
| 4251 | 2008-10-06 | 919,688,830 | 16,000 | 59.2907 | 1,551,152,850 | 2008-09-30 |
| 4252 | 2008-10-03 | 919,672,830 | -96,000 | 59.2896 | 1,551,152,850 | 2008-09-30 |
| 4253 | 2008-10-02 | 919,768,830 | 24,000 | 59.2958 | 1,551,152,850 | 2008-09-30 |
| 4254 | 2008-09-30 | 919,744,830 | -96,000 | 59.2943 | 1,551,152,850 | 2008-09-30 |
| 4255 | 2008-09-29 | 919,840,830 | 4,080,000 | 59.3005 | 1,551,152,850 | 2008-08-31 |
| 4256 | 2008-09-26 | 915,760,830 | 3,680,000 | 59.0374 | 1,551,152,850 | 2008-08-31 |
| 4257 | 2008-09-25 | 912,080,830 | -1,828,000 | 58.8002 | 1,551,152,850 | 2008-08-31 |
| 4258 | 2008-09-24 | 913,908,830 | -880,000 | 58.9180 | 1,551,152,850 | 2008-08-31 |
| 4259 | 2008-09-23 | 914,788,830 | -2,452,000 | 58.9748 | 1,551,152,850 | 2008-08-31 |
| 4260 | 2008-09-22 | 917,240,830 | -7,784,000 | 59.1328 | 1,551,152,850 | 2008-08-31 |
| 4261 | 2008-09-19 | 925,024,830 | -824,000 | 59.6347 | 1,551,152,850 | 2008-08-31 |
| 4262 | 2008-09-18 | 925,848,830 | -1,032,000 | 59.6878 | 1,551,152,850 | 2008-08-31 |
| 4263 | 2008-09-17 | 926,880,830 | -7,500 | 59.7543 | 1,551,152,850 | 2008-08-31 |
| 4264 | 2008-09-16 | 926,888,330 | -480,000 | 59.7548 | 1,551,152,850 | 2008-08-31 |
| 4265 | 2008-09-12 | 927,368,330 | 0 | 59.7857 | 1,551,152,850 | 2008-08-31 |
| 4266 | 2008-09-11 | 927,368,330 | 0 | 59.7857 | 1,551,152,850 | 2008-08-31 |
| 4267 | 2008-09-10 | 927,368,330 | -96,000 | 59.7857 | 1,551,152,850 | 2008-08-31 |
| 4268 | 2008-09-09 | 927,464,330 | -96,000 | 59.7919 | 1,551,152,850 | 2008-08-31 |
| 4269 | 2008-09-08 | 927,560,330 | 96,000 | 59.7981 | 1,551,152,850 | 2008-08-31 |
| 4270 | 2008-09-05 | 927,464,330 | -120,000 | 59.7919 | 1,551,152,850 | 2008-08-31 |
| 4271 | 2008-09-04 | 927,584,330 | 0 | 59.7997 | 1,551,152,850 | 2008-08-31 |
| 4272 | 2008-09-03 | 927,584,330 | 1,080,000 | 59.7997 | 1,551,152,850 | 2008-08-31 |
| 4273 | 2008-09-02 | 926,504,330 | 24,000 | 59.7300 | 1,551,152,850 | 2008-08-31 |
| 4274 | 2008-09-01 | 926,480,330 | 176,000 | 59.7285 | 1,551,152,850 | 2008-08-31 |
| 4275 | 2008-08-29 | 926,304,330 | 248,000 | 62.3290 | 1,486,152,850 | 2008-07-31 |
| 4276 | 2008-08-28 | 926,056,330 | -216,000 | 62.3123 | 1,486,152,850 | 2008-07-31 |
| 4277 | 2008-08-27 | 926,272,330 | 1,000,000 | 62.3269 | 1,486,152,850 | 2008-07-31 |
| 4278 | 2008-08-26 | 925,272,330 | 0 | 62.2596 | 1,486,152,850 | 2008-07-31 |
| 4279 | 2008-08-25 | 925,272,330 | 0 | 62.2596 | 1,486,152,850 | 2008-07-31 |
| 4280 | 2008-08-21 | 925,272,330 | 0 | 62.2596 | 1,486,152,850 | 2008-07-31 |
| 4281 | 2008-08-20 | 925,272,330 | -336,000 | 62.2596 | 1,486,152,850 | 2008-07-31 |
| 4282 | 2008-08-19 | 925,608,330 | -184,000 | 62.2822 | 1,486,152,850 | 2008-07-31 |
| 4283 | 2008-08-18 | 925,792,330 | 0 | 62.2946 | 1,486,152,850 | 2008-07-31 |
| 4284 | 2008-08-15 | 925,792,330 | 0 | 62.2946 | 1,486,152,850 | 2008-07-31 |
| 4285 | 2008-08-14 | 925,792,330 | -28,500 | 62.2946 | 1,486,152,850 | 2008-07-31 |
| 4286 | 2008-08-13 | 925,820,830 | 65,184,000 | 62.2965 | 1,486,152,850 | 2008-07-31 |
| 4287 | 2008-08-12 | 860,636,830 | -40,000 | 57.9104 | 1,486,152,850 | 2008-07-31 |
| 4288 | 2008-08-11 | 860,676,830 | -104,000 | 57.9131 | 1,486,152,850 | 2008-07-31 |
| 4289 | 2008-08-08 | 860,780,830 | 0 | 57.9201 | 1,486,152,850 | 2008-07-31 |
| 4290 | 2008-08-07 | 860,780,830 | 320,000 | 57.9201 | 1,486,152,850 | 2008-07-31 |
| 4291 | 2008-08-05 | 860,460,830 | 1,696,000 | 57.8985 | 1,486,152,850 | 2008-07-31 |
| 4292 | 2008-08-04 | 858,764,830 | -700,000 | 57.7844 | 1,486,152,850 | 2008-07-31 |
| 4293 | 2008-08-01 | 859,464,830 | -208,000 | 57.8315 | 1,486,152,850 | 2008-07-31 |
| 4294 | 2008-07-31 | 859,672,830 | -48,000 | 57.8455 | 1,486,152,850 | 2008-07-31 |
| 4295 | 2008-07-30 | 859,720,830 | 0 | 57.8487 | 1,486,152,850 | 2008-06-30 |
| 4296 | 2008-07-29 | 859,720,830 | 0 | 57.8487 | 1,486,152,850 | 2008-06-30 |
| 4297 | 2008-07-28 | 859,720,830 | -576,000 | 57.8487 | 1,486,152,850 | 2008-06-30 |
| 4298 | 2008-07-25 | 860,296,830 | -40,000 | 57.8875 | 1,486,152,850 | 2008-06-30 |
| 4299 | 2008-07-24 | 860,336,830 | 0 | 57.8902 | 1,486,152,850 | 2008-06-30 |
| 4300 | 2008-07-23 | 860,336,830 | 0 | 57.8902 | 1,486,152,850 | 2008-06-30 |
| 4301 | 2008-07-22 | 860,336,830 | -416,000 | 57.8902 | 1,486,152,850 | 2008-06-30 |
| 4302 | 2008-07-21 | 860,752,830 | -40,000 | 57.9182 | 1,486,152,850 | 2008-06-30 |
| 4303 | 2008-07-18 | 860,792,830 | 0 | 57.9209 | 1,486,152,850 | 2008-06-30 |
| 4304 | 2008-07-17 | 860,792,830 | 400,000,000 | 57.9209 | 1,486,152,850 | 2008-06-30 |
| 4305 | 2008-07-16 | 460,792,830 | 0 | 31.0057 | 1,486,152,850 | 2008-06-30 |
| 4306 | 2008-07-15 | 460,792,830 | 200,000 | 31.0057 | 1,486,152,850 | 2008-06-30 |
| 4307 | 2008-07-14 | 460,592,830 | -3,000,000 | 30.9923 | 1,486,152,850 | 2008-06-30 |
| 4308 | 2008-07-11 | 463,592,830 | -104,000 | 31.1942 | 1,486,152,850 | 2008-06-30 |
| 4309 | 2008-07-10 | 463,696,830 | 288,000 | 31.2012 | 1,486,152,850 | 2008-06-30 |
| 4310 | 2008-07-09 | 463,408,830 | -504,000 | 31.1818 | 1,486,152,850 | 2008-06-30 |
| 4311 | 2008-07-08 | 463,912,830 | 8,000 | 31.2157 | 1,486,152,850 | 2008-06-30 |
| 4312 | 2008-07-07 | 463,904,830 | -432,000 | 31.2151 | 1,486,152,850 | 2008-06-30 |
| 4313 | 2008-07-04 | 464,336,830 | -2,288,000 | 31.2442 | 1,486,152,850 | 2008-06-30 |
| 4314 | 2008-07-03 | 466,624,830 | -152,000 | 31.3982 | 1,486,152,850 | 2008-06-30 |
| 4315 | 2008-07-02 | 466,776,830 | 10,928,000 | 31.4084 | 1,486,152,850 | 2008-06-30 |
| 4316 | 2008-06-30 | 455,848,830 | 632,000 | 30.6731 | 1,486,152,850 | 2008-06-30 |
| 4317 | 2008-06-27 | 455,216,830 | 32,000 | 41.9109 | 1,086,152,850 | 2008-05-31 |
| 4318 | 2008-06-26 | 455,184,830 | -288,000 | 41.9080 | 1,086,152,850 | 2008-05-31 |
| 4319 | 2008-06-25 | 455,472,830 | 4,024,000 | 41.9345 | 1,086,152,850 | 2008-05-31 |
| 4320 | 2008-06-24 | 451,448,830 | 1,080,000 | 41.5640 | 1,086,152,850 | 2008-05-31 |
| 4321 | 2008-06-23 | 450,368,830 | -1,048,000 | 41.4646 | 1,086,152,850 | 2008-05-31 |
| 4322 | 2008-06-20 | 451,416,830 | 464,000 | 41.5611 | 1,086,152,850 | 2008-05-31 |
| 4323 | 2008-06-19 | 450,952,830 | 8,959,000 | 41.5184 | 1,086,152,850 | 2008-05-31 |
| 4324 | 2008-06-18 | 441,993,830 | 552,000 | 40.6935 | 1,086,152,850 | 2008-05-31 |
| 4325 | 2008-06-17 | 441,441,830 | 192,000 | 40.6427 | 1,086,152,850 | 2008-05-31 |
| 4326 | 2008-06-16 | 441,249,830 | -1,348,000 | 40.6250 | 1,086,152,850 | 2008-05-31 |
| 4327 | 2008-06-13 | 442,597,830 | -1,000 | 40.7491 | 1,086,152,850 | 2008-05-31 |
| 4328 | 2008-06-12 | 442,598,830 | -152,000 | 40.7492 | 1,086,152,850 | 2008-05-31 |
| 4329 | 2008-06-11 | 442,750,830 | -56,000 | 40.7632 | 1,086,152,850 | 2008-05-31 |
| 4330 | 2008-06-10 | 442,806,830 | -32,000 | 40.7684 | 1,086,152,850 | 2008-05-31 |
| 4331 | 2008-06-06 | 442,838,830 | -200,000 | 40.7713 | 1,086,152,850 | 2008-05-31 |
| 4332 | 2008-06-05 | 443,038,830 | 0 | 40.7897 | 1,086,152,850 | 2008-05-31 |
| 4333 | 2008-06-04 | 443,038,830 | 32,000 | 40.7897 | 1,086,152,850 | 2008-05-31 |
| 4334 | 2008-06-03 | 443,006,830 | -9,072,000 | 40.7868 | 1,086,152,850 | 2008-05-31 |
| 4335 | 2008-06-02 | 452,078,830 | -200,000 | 41.6220 | 1,086,152,850 | 2008-05-31 |
| 4336 | 2008-05-30 | 452,278,830 | -24,000 | 41.6404 | 1,086,152,850 | 2008-04-30 |
| 4337 | 2008-05-29 | 452,302,830 | -96,000 | 41.6427 | 1,086,152,850 | 2008-04-30 |
| 4338 | 2008-05-28 | 452,398,830 | 32,000 | 41.6515 | 1,086,152,850 | 2008-04-30 |
| 4339 | 2008-05-27 | 452,366,830 | 64,000 | 41.6485 | 1,086,152,850 | 2008-04-30 |
| 4340 | 2008-05-26 | 452,302,830 | 24,000 | 41.6427 | 1,086,152,850 | 2008-04-30 |
| 4341 | 2008-05-23 | 452,278,830 | -8,000 | 41.6404 | 1,086,152,850 | 2008-04-30 |
| 4342 | 2008-05-22 | 452,286,830 | 192,000 | 41.6412 | 1,086,152,850 | 2008-04-30 |
| 4343 | 2008-05-21 | 452,094,830 | -80,000 | 41.6235 | 1,086,152,850 | 2008-04-30 |
| 4344 | 2008-05-20 | 452,174,830 | 96,000 | 41.6309 | 1,086,152,850 | 2008-04-30 |
| 4345 | 2008-05-19 | 452,078,830 | 0 | 41.6220 | 1,086,152,850 | 2008-04-30 |
| 4346 | 2008-05-16 | 452,078,830 | -432,000 | 41.6220 | 1,086,152,850 | 2008-04-30 |
| 4347 | 2008-05-15 | 452,510,830 | -4,512,000 | 41.6618 | 1,086,152,850 | 2008-04-30 |
| 4348 | 2008-05-14 | 457,022,830 | 376,000 | 42.0772 | 1,086,152,850 | 2008-04-30 |
| 4349 | 2008-05-13 | 456,646,830 | 0 | 42.0426 | 1,086,152,850 | 2008-04-30 |
| 4350 | 2008-05-09 | 456,646,830 | -216,000 | 42.0426 | 1,086,152,850 | 2008-04-30 |
| 4351 | 2008-05-08 | 456,862,830 | 112,000 | 42.0625 | 1,086,152,850 | 2008-04-30 |
| 4352 | 2008-05-07 | 456,750,830 | -3,060,000 | 42.0522 | 1,086,152,850 | 2008-04-30 |
| 4353 | 2008-05-06 | 459,810,830 | 189,104,000 | 42.3339 | 1,086,152,850 | 2008-04-30 |
| 4354 | 2008-05-05 | 270,706,830 | -3,952,000 | 24.9235 | 1,086,152,850 | 2008-04-30 |
| 4355 | 2008-05-02 | 274,658,830 | -496,000 | 25.2873 | 1,086,152,850 | 2008-04-30 |
| 4356 | 2008-04-30 | 275,154,830 | 64,000 | 25.3330 | 1,086,152,850 | 2008-04-30 |
| 4357 | 2008-04-29 | 275,090,830 | 16,000 | 25.3271 | 1,086,152,850 | 2008-03-31 |
| 4358 | 2008-04-28 | 275,074,830 | -80,000 | 25.3256 | 1,086,152,850 | 2008-03-31 |
| 4359 | 2008-04-25 | 275,154,830 | 112,000 | 25.3330 | 1,086,152,850 | 2008-03-31 |
| 4360 | 2008-04-24 | 275,042,830 | 48,000 | 25.3227 | 1,086,152,850 | 2008-03-31 |
| 4361 | 2008-04-23 | 274,994,830 | 136,000 | 25.3182 | 1,086,152,850 | 2008-03-31 |
| 4362 | 2008-04-22 | 274,858,830 | -344,000 | 25.3057 | 1,086,152,850 | 2008-03-31 |
| 4363 | 2008-04-21 | 275,202,830 | 16,000 | 25.3374 | 1,086,152,850 | 2008-03-31 |
| 4364 | 2008-04-18 | 275,186,830 | 184,000 | 25.3359 | 1,086,152,850 | 2008-03-31 |
| 4365 | 2008-04-17 | 275,002,830 | -288,000 | 25.3190 | 1,086,152,850 | 2008-03-31 |
| 4366 | 2008-04-16 | 275,290,830 | -80,000 | 25.3455 | 1,086,152,850 | 2008-03-31 |
| 4367 | 2008-04-15 | 275,370,830 | 120,000 | 25.3529 | 1,086,152,850 | 2008-03-31 |
| 4368 | 2008-04-14 | 275,250,830 | 34,528,000 | 25.3418 | 1,086,152,850 | 2008-03-31 |
| 4369 | 2008-04-11 | 240,722,830 | 24,000 | 22.1629 | 1,086,152,850 | 2008-03-31 |
| 4370 | 2008-04-10 | 240,698,830 | 344,000 | 22.1607 | 1,086,152,850 | 2008-03-31 |
| 4371 | 2008-04-09 | 240,354,830 | -240,000 | 22.1290 | 1,086,152,850 | 2008-03-31 |
| 4372 | 2008-04-08 | 240,594,830 | -1,400,000 | 22.1511 | 1,086,152,850 | 2008-03-31 |
| 4373 | 2008-04-07 | 241,994,830 | -208,000 | 22.2800 | 1,086,152,850 | 2008-03-31 |
| 4374 | 2008-04-03 | 242,202,830 | -24,000 | 22.2991 | 1,086,152,850 | 2008-03-31 |
| 4375 | 2008-04-02 | 242,226,830 | -4,688,000 | 22.3014 | 1,086,152,850 | 2008-03-31 |
| 4376 | 2008-04-01 | 246,914,830 | -4,296,000 | 22.7330 | 1,086,152,850 | 2008-03-31 |
| 4377 | 2008-03-31 | 251,210,830 | -136,000 | 23.1285 | 1,086,152,850 | 2008-03-31 |
| 4378 | 2008-03-28 | 251,346,830 | -4,488,000 | 23.1410 | 1,086,152,850 | 2008-02-29 |
| 4379 | 2008-03-27 | 255,834,830 | 0 | 23.5542 | 1,086,152,850 | 2008-02-29 |
| 4380 | 2008-03-26 | 255,834,830 | 128,000 | 23.5542 | 1,086,152,850 | 2008-02-29 |
| 4381 | 2008-03-25 | 255,706,830 | -9,320,000 | 23.5424 | 1,086,152,850 | 2008-02-29 |
| 4382 | 2008-03-20 | 265,026,830 | -176,000 | 24.4005 | 1,086,152,850 | 2008-02-29 |
| 4383 | 2008-03-19 | 265,202,830 | -4,472,000 | 24.4167 | 1,086,152,850 | 2008-02-29 |
| 4384 | 2008-03-18 | 269,674,830 | 120,000 | 24.8284 | 1,086,152,850 | 2008-02-29 |
| 4385 | 2008-03-17 | 269,554,830 | -8,752,000 | 24.8174 | 1,086,152,850 | 2008-02-29 |
| 4386 | 2008-03-14 | 278,306,830 | 96,000 | 25.6232 | 1,086,152,850 | 2008-02-29 |
| 4387 | 2008-03-13 | 278,210,830 | 96,000 | 25.6143 | 1,086,152,850 | 2008-02-29 |
| 4388 | 2008-03-12 | 278,114,830 | 48,000 | 25.6055 | 1,086,152,850 | 2008-02-29 |
| 4389 | 2008-03-11 | 278,066,830 | 40,000 | 25.6011 | 1,086,152,850 | 2008-02-29 |
| 4390 | 2008-03-10 | 278,026,830 | 80,112,000 | 25.5974 | 1,086,152,850 | 2008-02-29 |
| 4391 | 2008-03-07 | 197,914,830 | 240,000 | 18.2216 | 1,086,152,850 | 2008-02-29 |
| 4392 | 2008-03-06 | 197,674,830 | -88,000 | 18.1995 | 1,086,152,850 | 2008-02-29 |
| 4393 | 2008-03-05 | 197,762,830 | 160,000 | 18.2076 | 1,086,152,850 | 2008-02-29 |
| 4394 | 2008-03-04 | 197,602,830 | 49,856,000 | 18.1929 | 1,086,152,850 | 2008-02-29 |
| 4395 | 2008-03-03 | 147,746,830 | 0 | 13.6028 | 1,086,152,850 | 2008-02-29 |
| 4396 | 2008-02-29 | 147,746,830 | -112,000 | 13.6028 | 1,086,152,850 | 2008-02-29 |
| 4397 | 2008-02-28 | 147,858,830 | 672,000 | 13.6131 | 1,086,152,850 | 2008-01-31 |
| 4398 | 2008-02-27 | 147,186,830 | -312,000 | 13.5512 | 1,086,152,850 | 2008-01-31 |
| 4399 | 2008-02-26 | 147,498,830 | -72,000 | 13.5799 | 1,086,152,850 | 2008-01-31 |
| 4400 | 2008-02-25 | 147,570,830 | -160,000 | 13.5866 | 1,086,152,850 | 2008-01-31 |
| 4401 | 2008-02-22 | 147,730,830 | -1,840,000 | 13.6013 | 1,086,152,850 | 2008-01-31 |
| 4402 | 2008-02-21 | 149,570,830 | 344,000 | 13.7707 | 1,086,152,850 | 2008-01-31 |
| 4403 | 2008-02-20 | 149,226,830 | 1,704,000 | 13.7390 | 1,086,152,850 | 2008-01-31 |
| 4404 | 2008-02-19 | 147,522,830 | 0 | 13.5821 | 1,086,152,850 | 2008-01-31 |
| 4405 | 2008-02-18 | 147,522,830 | -1,896,000 | 13.5821 | 1,086,152,850 | 2008-01-31 |
| 4406 | 2008-02-15 | 149,418,830 | -120,000 | 13.7567 | 1,086,152,850 | 2008-01-31 |
| 4407 | 2008-02-14 | 149,538,830 | 184,000 | 13.7678 | 1,086,152,850 | 2008-01-31 |
| 4408 | 2008-02-13 | 149,354,830 | -15,000,000 | 13.7508 | 1,086,152,850 | 2008-01-31 |
| 4409 | 2008-02-12 | 164,354,830 | -464,000 | 15.1318 | 1,086,152,850 | 2008-01-31 |
| 4410 | 2008-02-11 | 164,818,830 | 400,000 | 15.1746 | 1,086,152,850 | 2008-01-31 |
| 4411 | 2008-02-06 | 164,418,830 | 0 | 15.1377 | 1,086,152,850 | 2008-01-31 |
| 4412 | 2008-02-05 | 164,418,830 | 200,000 | 15.1377 | 1,086,152,850 | 2008-01-31 |
| 4413 | 2008-02-04 | 164,218,830 | -1,176,000 | 15.1193 | 1,086,152,850 | 2008-01-31 |
| 4414 | 2008-02-01 | 165,394,830 | 456,000 | 15.2276 | 1,086,152,850 | 2008-01-31 |
| 4415 | 2008-01-31 | 164,938,830 | 256,000 | 15.1856 | 1,086,152,850 | 2008-01-31 |
| 4416 | 2008-01-30 | 164,682,830 | 1,616,000 | 15.1887 | 1,084,248,850 | 2007-11-30 |
| 4417 | 2008-01-29 | 163,066,830 | 13,512,000 | 15.0396 | 1,084,248,850 | 2007-11-30 |
| 4418 | 2008-01-28 | 149,554,830 | 20,420,000 | 13.7934 | 1,084,248,850 | 2007-11-30 |
| 4419 | 2008-01-25 | 129,134,830 | 904,000 | 11.9101 | 1,084,248,850 | 2007-11-30 |
| 4420 | 2008-01-24 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4421 | 2008-01-23 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4422 | 2008-01-22 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4423 | 2008-01-21 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4424 | 2008-01-18 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4425 | 2008-01-17 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4426 | 2008-01-16 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4427 | 2008-01-15 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4428 | 2008-01-14 | 128,230,830 | 0 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4429 | 2008-01-11 | 128,230,830 | -32,000 | 11.8267 | 1,084,248,850 | 2007-11-30 |
| 4430 | 2008-01-10 | 128,262,830 | -9,968,000 | 11.8296 | 1,084,248,850 | 2007-11-30 |
| 4431 | 2008-01-09 | 138,230,830 | 944,000 | 12.7490 | 1,084,248,850 | 2007-11-30 |
| 4432 | 2008-01-08 | 137,286,830 | 176,000 | 12.6619 | 1,084,248,850 | 2007-11-30 |
| 4433 | 2008-01-07 | 137,110,830 | 3,688,000 | 12.6457 | 1,084,248,850 | 2007-11-30 |
| 4434 | 2008-01-04 | 133,422,830 | 88,000 | 12.3056 | 1,084,248,850 | 2007-11-30 |
| 4435 | 2008-01-03 | 133,334,830 | -680,000 | 12.2974 | 1,084,248,850 | 2007-11-30 |
| 4436 | 2008-01-02 | 134,014,830 | 120,000 | 12.3602 | 1,084,248,850 | 2007-11-30 |
| 4437 | 2007-12-31 | 133,894,830 | 0 | 12.3491 | 1,084,248,850 | 2007-11-30 |
| 4438 | 2007-12-28 | 133,894,830 | -56,000 | 12.3491 | 1,084,248,850 | 2007-11-30 |
| 4439 | 2007-12-27 | 133,950,830 | 592,000 | 12.3543 | 1,084,248,850 | 2007-11-30 |
| 4440 | 2007-12-24 | 133,358,830 | 0 | 12.2997 | 1,084,248,850 | 2007-11-30 |
| 4441 | 2007-12-21 | 133,358,830 | -16,424,000 | 12.2997 | 1,084,248,850 | 2007-11-30 |
| 4442 | 2007-12-20 | 149,782,830 | -6,720,000 | 13.8144 | 1,084,248,850 | 2007-11-30 |
| 4443 | 2007-12-19 | 156,502,830 | -4,096,000 | 14.4342 | 1,084,248,850 | 2007-11-30 |
| 4444 | 2007-12-18 | 160,598,830 | -81,592,000 | 14.8120 | 1,084,248,850 | 2007-11-30 |
| 4445 | 2007-12-17 | 242,190,830 | -176,000 | 22.3372 | 1,084,248,850 | 2007-11-30 |
| 4446 | 2007-12-14 | 242,366,830 | -504,000 | 22.3534 | 1,084,248,850 | 2007-11-30 |
| 4447 | 2007-12-13 | 242,870,830 | -840,000 | 22.3999 | 1,084,248,850 | 2007-11-30 |
| 4448 | 2007-12-12 | 243,710,830 | -1,048,000 | 22.4774 | 1,084,248,850 | 2007-11-30 |
| 4449 | 2007-12-11 | 244,758,830 | -1,512,000 | 22.5740 | 1,084,248,850 | 2007-11-30 |
| 4450 | 2007-12-10 | 246,270,830 | -2,160,000 | 22.7135 | 1,084,248,850 | 2007-11-30 |
| 4451 | 2007-12-07 | 248,430,830 | -184,000 | 22.9127 | 1,084,248,850 | 2007-11-30 |
| 4452 | 2007-12-06 | 248,614,830 | -536,000 | 22.9297 | 1,084,248,850 | 2007-11-30 |
| 4453 | 2007-12-05 | 249,150,830 | -480,000 | 22.9791 | 1,084,248,850 | 2007-11-30 |
| 4454 | 2007-12-04 | 249,630,830 | 648,000 | 23.0234 | 1,084,248,850 | 2007-11-30 |
| 4455 | 2007-12-03 | 248,982,830 | -728,000 | 22.9636 | 1,084,248,850 | 2007-11-30 |
| 4456 | 2007-11-30 | 249,710,830 | 30,200,000 | 23.0308 | 1,084,248,850 | 2007-11-30 |
| 4457 | 2007-11-29 | 219,510,830 | -840,000 | 21.0370 | 1,043,448,850 | 2007-10-31 |
| 4458 | 2007-11-28 | 220,350,830 | -800,000 | 21.1175 | 1,043,448,850 | 2007-10-31 |
| 4459 | 2007-11-27 | 221,150,830 | -104,000 | 21.1942 | 1,043,448,850 | 2007-10-31 |
| 4460 | 2007-11-26 | 221,254,830 | 16,000 | 21.2042 | 1,043,448,850 | 2007-10-31 |
| 4461 | 2007-11-23 | 221,238,830 | -16,000 | 21.2027 | 1,043,448,850 | 2007-10-31 |
| 4462 | 2007-11-22 | 221,254,830 | -144,000 | 21.2042 | 1,043,448,850 | 2007-10-31 |
| 4463 | 2007-11-21 | 221,398,830 | -56,000 | 21.2180 | 1,043,448,850 | 2007-10-31 |
| 4464 | 2007-11-20 | 221,454,830 | -16,000 | 21.2234 | 1,043,448,850 | 2007-10-31 |
| 4465 | 2007-11-19 | 221,470,830 | -1,880,000 | 21.2249 | 1,043,448,850 | 2007-10-31 |
| 4466 | 2007-11-16 | 223,350,830 | 200,000 | 21.4051 | 1,043,448,850 | 2007-10-31 |
| 4467 | 2007-11-15 | 223,150,830 | 0 | 21.3859 | 1,043,448,850 | 2007-10-31 |
| 4468 | 2007-11-14 | 223,150,830 | 64,000 | 21.3859 | 1,043,448,850 | 2007-10-31 |
| 4469 | 2007-11-13 | 223,086,830 | -80,000 | 21.3798 | 1,043,448,850 | 2007-10-31 |
| 4470 | 2007-11-12 | 223,166,830 | -96,000 | 21.3874 | 1,043,448,850 | 2007-10-31 |
| 4471 | 2007-11-09 | 223,262,830 | 200,000 | 21.3966 | 1,043,448,850 | 2007-10-31 |
| 4472 | 2007-11-08 | 223,062,830 | 1,000,000 | 21.3775 | 1,043,448,850 | 2007-10-31 |
| 4473 | 2007-11-07 | 222,062,830 | -624,000 | 21.2816 | 1,043,448,850 | 2007-10-31 |
| 4474 | 2007-11-06 | 222,686,830 | 88,000 | 21.3414 | 1,043,448,850 | 2007-10-31 |
| 4475 | 2007-11-05 | 222,598,830 | -280,000 | 21.3330 | 1,043,448,850 | 2007-10-31 |
| 4476 | 2007-11-02 | 222,878,830 | 2,734,400 | 21.3598 | 1,043,448,850 | 2007-10-31 |
| 4477 | 2007-11-01 | 220,144,430 | -1,080,000 | 21.0978 | 1,043,448,850 | 2007-10-31 |
| 4478 | 2007-10-31 | 221,224,430 | -136,000 | 21.2013 | 1,043,448,850 | 2007-10-31 |
| 4479 | 2007-10-30 | 221,360,430 | -232,000 | 21.2766 | 1,040,394,450 | 2007-09-30 |
| 4480 | 2007-10-29 | 221,592,430 | -104,000 | 21.2989 | 1,040,394,450 | 2007-09-30 |
| 4481 | 2007-10-26 | 221,696,430 | -240,000 | 21.3089 | 1,040,394,450 | 2007-09-30 |
| 4482 | 2007-10-25 | 221,936,430 | -32,000 | 21.3320 | 1,040,394,450 | 2007-09-30 |
| 4483 | 2007-10-24 | 221,968,430 | -944,000 | 21.3350 | 1,040,394,450 | 2007-09-30 |
| 4484 | 2007-10-23 | 222,912,430 | 704,000 | 21.4258 | 1,040,394,450 | 2007-09-30 |
| 4485 | 2007-10-22 | 222,208,430 | 168,000 | 21.3581 | 1,040,394,450 | 2007-09-30 |
| 4486 | 2007-10-18 | 222,040,430 | -232,000 | 21.3419 | 1,040,394,450 | 2007-09-30 |
| 4487 | 2007-10-17 | 222,272,430 | -208,000 | 21.3642 | 1,040,394,450 | 2007-09-30 |
| 4488 | 2007-10-16 | 222,480,430 | -1,672,000 | 21.3842 | 1,040,394,450 | 2007-09-30 |
| 4489 | 2007-10-15 | 224,152,430 | -1,264,000 | 21.5449 | 1,040,394,450 | 2007-09-30 |
| 4490 | 2007-10-12 | 225,416,430 | -1,920,000 | 21.6664 | 1,040,394,450 | 2007-09-30 |
| 4491 | 2007-10-11 | 227,336,430 | -1,040,000 | 21.8510 | 1,040,394,450 | 2007-09-30 |
| 4492 | 2007-10-10 | 228,376,430 | -2,288,000 | 21.9509 | 1,040,394,450 | 2007-09-30 |
| 4493 | 2007-10-09 | 230,664,430 | -1,112,000 | 22.1709 | 1,040,394,450 | 2007-09-30 |
| 4494 | 2007-10-08 | 231,776,430 | -880,000 | 22.2777 | 1,040,394,450 | 2007-09-30 |
| 4495 | 2007-10-05 | 232,656,430 | -696,000 | 22.3623 | 1,040,394,450 | 2007-09-30 |
| 4496 | 2007-10-04 | 233,352,430 | -16,000 | 22.4292 | 1,040,394,450 | 2007-09-30 |
| 4497 | 2007-10-03 | 233,368,430 | 2,472,000 | 22.4308 | 1,040,394,450 | 2007-09-30 |
| 4498 | 2007-10-02 | 230,896,430 | -608,000 | 22.1932 | 1,040,394,450 | 2007-09-30 |
| 4499 | 2007-09-28 | 231,504,430 | -352,000 | 22.2516 | 1,040,394,450 | 2007-08-31 |
| 4500 | 2007-09-27 | 231,856,430 | -696,000 | 22.2854 | 1,040,394,450 | 2007-08-31 |
| 4501 | 2007-09-25 | 232,552,430 | 1,384,000 | 22.3523 | 1,040,394,450 | 2007-08-31 |
| 4502 | 2007-09-24 | 231,168,430 | 584,000 | 22.2193 | 1,040,394,450 | 2007-08-31 |
| 4503 | 2007-09-21 | 230,584,430 | 1,176,000 | 22.1632 | 1,040,394,450 | 2007-08-31 |
| 4504 | 2007-09-20 | 229,408,430 | -296,000 | 22.0501 | 1,040,394,450 | 2007-08-31 |
| 4505 | 2007-09-19 | 229,704,430 | 1,864,000 | 22.0786 | 1,040,394,450 | 2007-08-31 |
| 4506 | 2007-09-18 | 227,840,430 | 2,776,000 | 21.8994 | 1,040,394,450 | 2007-08-31 |
| 4507 | 2007-09-17 | 225,064,430 | -424,000 | 21.6326 | 1,040,394,450 | 2007-08-31 |
| 4508 | 2007-09-14 | 225,488,430 | 195,000 | 21.6734 | 1,040,394,450 | 2007-08-31 |
| 4509 | 2007-09-13 | 225,293,430 | -808,000 | 21.6546 | 1,040,394,450 | 2007-08-31 |
| 4510 | 2007-09-12 | 226,101,430 | 728,000 | 21.7323 | 1,040,394,450 | 2007-08-31 |
| 4511 | 2007-09-11 | 225,373,430 | -1,966,000 | 21.6623 | 1,040,394,450 | 2007-08-31 |
| 4512 | 2007-09-10 | 227,339,430 | 1,136,000 | 21.8513 | 1,040,394,450 | 2007-08-31 |
| 4513 | 2007-09-07 | 226,203,430 | 424,000 | 21.7421 | 1,040,394,450 | 2007-08-31 |
| 4514 | 2007-09-06 | 225,779,430 | 712,000 | 21.7013 | 1,040,394,450 | 2007-08-31 |
| 4515 | 2007-09-05 | 225,067,430 | -544,000 | 21.6329 | 1,040,394,450 | 2007-08-31 |
| 4516 | 2007-09-04 | 225,611,430 | 832,000 | 21.6852 | 1,040,394,450 | 2007-08-31 |
| 4517 | 2007-09-03 | 224,779,430 | -336,000 | 21.6052 | 1,040,394,450 | 2007-08-31 |
| 4518 | 2007-08-31 | 225,115,430 | 760,000 | 21.6375 | 1,040,394,450 | 2007-08-31 |
| 4519 | 2007-08-30 | 224,355,430 | -1,744,000 | 21.5645 | 1,040,394,450 | 2007-07-31 |
| 4520 | 2007-08-29 | 226,099,430 | 672,000 | 21.7321 | 1,040,394,450 | 2007-07-31 |
| 4521 | 2007-08-28 | 225,427,430 | 1,211,000 | 21.6675 | 1,040,394,450 | 2007-07-31 |
| 4522 | 2007-08-27 | 224,216,430 | -824,000 | 21.5511 | 1,040,394,450 | 2007-07-31 |
| 4523 | 2007-08-24 | 225,040,430 | 128,000 | 21.6303 | 1,040,394,450 | 2007-07-31 |
| 4524 | 2007-08-23 | 224,912,430 | -2,168,000 | 21.6180 | 1,040,394,450 | 2007-07-31 |
| 4525 | 2007-08-22 | 227,080,430 | -1,128,000 | 21.8264 | 1,040,394,450 | 2007-07-31 |
| 4526 | 2007-08-21 | 228,208,430 | -616,000 | 21.9348 | 1,040,394,450 | 2007-07-31 |
| 4527 | 2007-08-20 | 228,824,430 | 1,464,000 | 21.9940 | 1,040,394,450 | 2007-07-31 |
| 4528 | 2007-08-17 | 227,360,430 | 1,064,000 | 21.8533 | 1,040,394,450 | 2007-07-31 |
| 4529 | 2007-08-16 | 226,296,430 | 400,000 | 21.7510 | 1,040,394,450 | 2007-07-31 |
| 4530 | 2007-08-15 | 225,896,430 | 1,376,000 | 21.7126 | 1,040,394,450 | 2007-07-31 |
| 4531 | 2007-08-14 | 224,520,430 | -101,000 | 21.5803 | 1,040,394,450 | 2007-07-31 |
| 4532 | 2007-08-13 | 224,621,430 | 2,784,000 | 21.5900 | 1,040,394,450 | 2007-07-31 |
| 4533 | 2007-08-10 | 221,837,430 | 1,872,000 | 21.3224 | 1,040,394,450 | 2007-07-31 |
| 4534 | 2007-08-09 | 219,965,430 | 1,696,000 | 21.1425 | 1,040,394,450 | 2007-07-31 |
| 4535 | 2007-08-08 | 218,269,430 | -688,000 | 20.9795 | 1,040,394,450 | 2007-07-31 |
| 4536 | 2007-08-07 | 218,957,430 | 1,936,000 | 21.0456 | 1,040,394,450 | 2007-07-31 |
| 4537 | 2007-08-06 | 217,021,430 | -512,000 | 20.8595 | 1,040,394,450 | 2007-07-31 |
| 4538 | 2007-08-03 | 217,533,430 | 3,764,000 | 20.9087 | 1,040,394,450 | 2007-07-31 |
| 4539 | 2007-08-02 | 213,769,430 | -1,760,000 | 20.5470 | 1,040,394,450 | 2007-07-31 |
| 4540 | 2007-08-01 | 215,529,430 | -1,104,000 | 20.7161 | 1,040,394,450 | 2007-07-31 |
| 4541 | 2007-07-31 | 216,633,430 | -120,000 | 20.8222 | 1,040,394,450 | 2007-07-31 |
| 4542 | 2007-07-30 | 216,753,430 | 1,856,000 | 20.8338 | 1,040,394,450 | 2007-06-30 |
| 4543 | 2007-07-27 | 214,897,430 | 440,000 | 20.6554 | 1,040,394,450 | 2007-06-30 |
| 4544 | 2007-07-26 | 214,457,430 | 2,120,000 | 20.6131 | 1,040,394,450 | 2007-06-30 |
| 4545 | 2007-07-25 | 212,337,430 | 376,000 | 20.4093 | 1,040,394,450 | 2007-06-30 |
| 4546 | 2007-07-24 | 211,961,430 | -792,000 | 20.3732 | 1,040,394,450 | 2007-06-30 |
| 4547 | 2007-07-23 | 212,753,430 | -376,000 | 20.4493 | 1,040,394,450 | 2007-06-30 |
| 4548 | 2007-07-20 | 213,129,430 | 728,000 | 20.4854 | 1,040,394,450 | 2007-06-30 |
| 4549 | 2007-07-19 | 212,401,430 | -48,000 | 20.4155 | 1,040,394,450 | 2007-06-30 |
| 4550 | 2007-07-18 | 212,449,430 | 664,000 | 20.4201 | 1,040,394,450 | 2007-06-30 |
| 4551 | 2007-07-17 | 211,785,430 | 4,416,000 | 20.3563 | 1,040,394,450 | 2007-06-30 |
| 4552 | 2007-07-16 | 207,369,430 | 1,912,000 | 19.9318 | 1,040,394,450 | 2007-06-30 |
| 4553 | 2007-07-13 | 205,457,430 | 640,000 | 19.7480 | 1,040,394,450 | 2007-06-30 |
| 4554 | 2007-07-12 | 204,817,430 | 1,208,000 | 19.6865 | 1,040,394,450 | 2007-06-30 |
| 4555 | 2007-07-11 | 203,609,430 | 1,656,000 | 19.5704 | 1,040,394,450 | 2007-06-30 |
| 4556 | 2007-07-10 | 201,953,430 | 80,104,000 | 19.4112 | 1,040,394,450 | 2007-06-30 |
| 4557 | 2007-07-09 | 121,849,430 | -400,000 | 11.7118 | 1,040,394,450 | 2007-06-30 |
| 4558 | 2007-07-06 | 122,249,430 | 5,728,000 | 11.7503 | 1,040,394,450 | 2007-06-30 |
| 4559 | 2007-07-05 | 116,521,430 | -472,000 | 11.1997 | 1,040,394,450 | 2007-06-30 |
| 4560 | 2007-07-04 | 116,993,430 | -576,000 | 11.2451 | 1,040,394,450 | 2007-06-30 |
| 4561 | 2007-07-03 | 117,569,430 | 328,000 | 11.3005 | 1,040,394,450 | 2007-06-30 |
| 4562 | 2007-06-29 | 117,241,430 | 2,608,000 | 12.4673 | 940,394,450 | 2007-05-31 |
| 4563 | 2007-06-28 | 114,633,430 | 3,368,000 | 12.1899 | 940,394,450 | 2007-05-31 |
| 4564 | 2007-06-27 | 111,265,430 | 425,000 | 11.8318 | 940,394,450 | 2007-05-31 |
| 4565 | 2007-06-26 | 110,840,430 | 11.7866 | 940,394,450 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy