Roma (meta) Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08072  2013-02-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 17,618,220 -360,000 10.4653 168,349,134 2025-06-30
2 2025-08-28 17,978,220 0 10.6791 168,349,134 2025-06-30
3 2025-08-27 17,978,220 -740,037 10.6791 168,349,134 2025-06-30
4 2025-08-26 18,718,257 -1,100,000 11.1187 168,349,134 2025-06-30
5 2025-08-25 19,818,257 -1,120,000 11.7721 168,349,134 2025-06-30
6 2025-08-22 20,938,257 20,000 12.4374 168,349,134 2025-06-30
7 2025-08-21 20,918,257 -5,000 12.4255 168,349,134 2025-06-30
8 2025-08-20 20,923,257 -10 12.4285 168,349,134 2025-06-30
9 2025-08-19 20,923,267 -60,000 12.4285 168,349,134 2025-06-30
10 2025-08-18 20,983,267 0 12.4641 168,349,134 2025-06-30
11 2025-08-15 20,983,267 0 12.4641 168,349,134 2025-06-30
12 2025-08-14 20,983,267 0 12.4641 168,349,134 2025-06-30
13 2025-08-13 20,983,267 0 12.4641 168,349,134 2025-06-30
14 2025-08-12 20,983,267 0 12.4641 168,349,134 2025-06-30
15 2025-08-11 20,983,267 0 12.4641 168,349,134 2025-06-30
16 2025-08-08 20,983,267 0 12.4641 168,349,134 2025-06-30
17 2025-08-07 20,983,267 0 12.4641 168,349,134 2025-06-30
18 2025-08-06 20,983,267 0 12.4641 168,349,134 2025-06-30
19 2025-08-05 20,983,267 38,000 12.4641 168,349,134 2025-06-30
20 2025-08-04 20,945,267 -120,000 12.4416 168,349,134 2025-06-30
21 2025-08-01 21,065,267 0 12.5128 168,349,134 2025-06-30
22 2025-07-31 21,065,267 0 12.5128 168,349,134 2025-06-30
23 2025-07-30 21,065,267 -20,000 12.5128 168,349,134 2025-06-30
24 2025-07-29 21,085,267 0 12.5247 168,349,134 2025-06-30
25 2025-07-28 21,085,267 -15,000 12.5247 168,349,134 2025-06-30
26 2025-07-25 21,100,267 0 12.5336 168,349,134 2025-06-30
27 2025-07-24 21,100,267 0 12.5336 168,349,134 2025-06-30
28 2025-07-23 21,100,267 0 12.5336 168,349,134 2025-06-30
29 2025-07-22 21,100,267 -375 12.5336 168,349,134 2025-06-30
30 2025-07-21 21,100,642 -463 12.5339 168,349,134 2025-06-30
31 2025-07-18 21,101,105 11,000 12.5341 168,349,134 2025-06-30
32 2025-07-17 21,090,105 0 12.5276 168,349,134 2025-06-30
33 2025-07-16 21,090,105 0 12.5276 168,349,134 2025-06-30
34 2025-07-15 21,090,105 0 12.5276 168,349,134 2025-06-30
35 2025-07-14 21,090,105 -62 12.5276 168,349,134 2025-06-30
36 2025-07-11 21,090,167 0 12.5276 168,349,134 2025-06-30
37 2025-07-10 21,090,167 2,523 12.5276 168,349,134 2025-06-30
38 2025-07-09 21,087,644 -42,000 12.5261 168,349,134 2025-06-30
39 2025-07-08 21,129,644 0 12.5511 168,349,134 2025-06-30
40 2025-07-07 21,129,644 -25 12.5511 168,349,134 2025-06-30
41 2025-07-04 21,129,669 0 12.5511 168,349,134 2025-06-30
42 2025-07-03 21,129,669 -11 12.5511 168,349,134 2025-06-30
43 2025-07-02 21,129,680 0 12.5511 168,349,134 2025-06-30
44 2025-06-30 21,129,680 0 12.5511 168,349,134 2025-06-30
45 2025-06-27 21,129,680 -7 12.5511 168,349,134 2025-05-31
46 2025-06-26 21,129,687 0 12.5511 168,349,134 2025-05-31
47 2025-06-25 21,129,687 0 12.5511 168,349,134 2025-05-31
48 2025-06-24 21,129,687 0 12.5511 168,349,134 2025-05-31
49 2025-06-23 21,129,687 0 12.5511 168,349,134 2025-05-31
50 2025-06-20 21,129,687 0 12.5511 168,349,134 2025-05-31
51 2025-06-19 21,129,687 0 12.5511 168,349,134 2025-05-31
52 2025-06-18 21,129,687 0 12.5511 168,349,134 2025-05-31
53 2025-06-17 21,129,687 0 12.5511 168,349,134 2025-05-31
54 2025-06-16 21,129,687 -14 12.5511 168,349,134 2025-05-31
55 2025-06-13 21,129,701 0 12.5511 168,349,134 2025-05-31
56 2025-06-12 21,129,701 0 12.5511 168,349,134 2025-05-31
57 2025-06-11 21,129,701 -187 12.5511 168,349,134 2025-05-31
58 2025-06-10 21,129,888 0 12.5512 168,349,134 2025-05-31
59 2025-06-09 21,129,888 0 12.5512 168,349,134 2025-05-31
60 2025-06-06 21,129,888 0 12.5512 168,349,134 2025-05-31
61 2025-06-05 21,129,888 0 12.5512 168,349,134 2025-05-31
62 2025-06-04 21,129,888 -125 12.5512 168,349,134 2025-05-31
63 2025-06-03 21,130,013 0 12.5513 168,349,134 2025-05-31
64 2025-06-02 21,130,013 0 12.5513 168,349,134 2025-05-31
65 2025-05-30 21,130,013 0 12.5513 168,349,134 2025-04-30
66 2025-05-29 21,130,013 0 12.5513 168,349,134 2025-04-30
67 2025-05-28 21,130,013 -62 12.5513 168,349,134 2025-04-30
68 2025-05-27 21,130,075 0 12.5513 168,349,134 2025-04-30
69 2025-05-26 21,130,075 0 12.5513 168,349,134 2025-04-30
70 2025-05-23 21,130,075 0 12.5513 168,349,134 2025-04-30
71 2025-05-22 21,130,075 0 12.5513 168,349,134 2025-04-30
72 2025-05-21 21,130,075 0 12.5513 168,349,134 2025-04-30
73 2025-05-20 21,130,075 0 12.5513 168,349,134 2025-04-30
74 2025-05-19 21,130,075 -125 12.5513 168,349,134 2025-04-30
75 2025-05-16 21,130,200 0 12.5514 168,349,134 2025-04-30
76 2025-05-15 21,130,200 0 12.5514 168,349,134 2025-04-30
77 2025-05-14 21,130,200 0 12.5514 168,349,134 2025-04-30
78 2025-05-13 21,130,200 0 12.5514 168,349,134 2025-04-30
79 2025-05-12 21,130,200 0 12.5514 168,349,134 2025-04-30
80 2025-05-09 21,130,200 0 12.5514 168,349,134 2025-04-30
81 2025-05-08 21,130,200 0 12.5514 168,349,134 2025-04-30
82 2025-05-07 21,130,200 0 12.5514 168,349,134 2025-04-30
83 2025-05-06 21,130,200 0 12.5514 168,349,134 2025-04-30
84 2025-05-02 21,130,200 -337,501 12.5514 168,349,134 2025-04-30
85 2025-04-30 21,467,701 20,000 12.7519 168,349,134 2025-04-30
86 2025-04-29 21,447,701 -20,000 12.7400 168,349,134 2025-03-31
87 2025-04-28 21,467,701 0 12.7519 168,349,134 2025-03-31
88 2025-04-25 21,467,701 0 12.7519 168,349,134 2025-03-31
89 2025-04-24 21,467,701 0 12.7519 168,349,134 2025-03-31
90 2025-04-23 21,467,701 -6,000 12.7519 168,349,134 2025-03-31
91 2025-04-22 21,473,701 0 12.7555 168,349,134 2025-03-31
92 2025-04-17 21,473,701 0 12.7555 168,349,134 2025-03-31
93 2025-04-16 21,473,701 -1,625 12.7555 168,349,134 2025-03-31
94 2025-04-15 21,475,326 0 12.7564 168,349,134 2025-03-31
95 2025-04-14 21,475,326 0 12.7564 168,349,134 2025-03-31
96 2025-04-11 21,475,326 -28 12.7564 168,349,134 2025-03-31
97 2025-04-10 21,475,354 0 12.7564 168,349,134 2025-03-31
98 2025-04-09 21,475,354 0 12.7564 168,349,134 2025-03-31
99 2025-04-08 21,475,354 0 12.7564 168,349,134 2025-03-31
100 2025-04-07 21,475,354 0 12.7564 168,349,134 2025-03-31
101 2025-04-03 21,475,354 0 12.7564 168,349,134 2025-03-31
102 2025-04-02 21,475,354 0 12.7564 168,349,134 2025-03-31
103 2025-04-01 21,475,354 0 12.7564 168,349,134 2025-03-31
104 2025-03-31 21,475,354 -12 12.7564 168,349,134 2025-03-31
105 2025-03-28 21,475,366 -200,000 12.7564 168,349,134 2025-02-28
106 2025-03-27 21,675,366 0 12.8752 168,349,134 2025-02-28
107 2025-03-26 21,675,366 0 12.8752 168,349,134 2025-02-28
108 2025-03-25 21,675,366 -5,042 12.8752 168,349,134 2025-02-28
109 2025-03-24 21,680,408 -239,787 12.8782 168,349,134 2025-02-28
110 2025-03-21 21,920,195 -320,007 13.0207 168,349,134 2025-02-28
111 2025-03-20 22,240,202 -78 13.2108 168,349,134 2025-02-28
112 2025-03-19 22,240,280 0 13.2108 168,349,134 2025-02-28
113 2025-03-18 22,240,280 0 13.2108 168,349,134 2025-02-28
114 2025-03-17 22,240,280 0 13.2108 168,349,134 2025-02-28
115 2025-03-14 22,240,280 -200 13.2108 168,349,134 2025-02-28
116 2025-03-13 22,240,480 0 13.2109 168,349,134 2025-02-28
117 2025-03-12 22,240,480 -12 13.2109 168,349,134 2025-02-28
118 2025-03-11 22,240,492 -20,000 13.2109 168,349,134 2025-02-28
119 2025-03-10 22,260,492 0 13.2228 168,349,134 2025-02-28
120 2025-03-07 22,260,492 0 13.2228 168,349,134 2025-02-28
121 2025-03-06 22,260,492 0 13.2228 168,349,134 2025-02-28
122 2025-03-05 22,260,492 -25 13.2228 168,349,134 2025-02-28
123 2025-03-04 22,260,517 -93 13.2228 168,349,134 2025-02-28
124 2025-03-03 22,260,610 0 13.2229 168,349,134 2025-02-28
125 2025-02-28 22,260,610 0 13.2229 168,349,134 2025-02-28
126 2025-02-27 22,260,610 0 13.2229 168,349,134 2025-01-31
127 2025-02-26 22,260,610 0 13.2229 168,349,134 2025-01-31
128 2025-02-25 22,260,610 -453 13.2229 168,349,134 2025-01-31
129 2025-02-24 22,261,063 0 13.2232 168,349,134 2025-01-31
130 2025-02-21 22,261,063 -1,079 13.2232 168,349,134 2025-01-31
131 2025-02-20 22,262,142 0 13.2238 168,349,134 2025-01-31
132 2025-02-19 22,262,142 -89,000 13.2238 168,349,134 2025-01-31
133 2025-02-18 22,351,142 0 13.2767 168,349,134 2025-01-31
134 2025-02-17 22,351,142 -162 13.2767 168,349,134 2025-01-31
135 2025-02-14 22,351,304 -140 13.2768 168,349,134 2025-01-31
136 2025-02-13 22,351,444 -192 13.2768 168,349,134 2025-01-31
137 2025-02-12 22,351,636 -20,021 13.2770 168,349,134 2025-01-31
138 2025-02-11 22,371,657 0 13.2888 168,349,134 2025-01-31
139 2025-02-10 22,371,657 0 13.2888 168,349,134 2025-01-31
140 2025-02-07 22,371,657 0 13.2888 168,349,134 2025-01-31
141 2025-02-06 22,371,657 0 13.2888 168,349,134 2025-01-31
142 2025-02-05 22,371,657 0 13.2888 168,349,134 2025-01-31
143 2025-02-04 22,371,657 20,000 13.2888 168,349,134 2025-01-31
144 2025-02-03 22,351,657 0 13.2770 168,349,134 2025-01-31
145 2025-01-28 22,351,657 0 13.2770 168,349,134 2024-12-31
146 2025-01-27 22,351,657 -20,000 13.2770 168,349,134 2024-12-31
147 2025-01-24 22,371,657 0 13.2888 168,349,134 2024-12-31
148 2025-01-23 22,371,657 0 13.2888 168,349,134 2024-12-31
149 2025-01-22 22,371,657 0 13.2888 168,349,134 2024-12-31
150 2025-01-21 22,371,657 0 13.2888 168,349,134 2024-12-31
151 2025-01-20 22,371,657 0 13.2888 168,349,134 2024-12-31
152 2025-01-17 22,371,657 0 13.2888 168,349,134 2024-12-31
153 2025-01-16 22,371,657 0 13.2888 168,349,134 2024-12-31
154 2025-01-15 22,371,657 0 13.2888 168,349,134 2024-12-31
155 2025-01-14 22,371,657 0 13.2888 168,349,134 2024-12-31
156 2025-01-13 22,371,657 0 13.2888 168,349,134 2024-12-31
157 2025-01-10 22,371,657 0 13.2888 168,349,134 2024-12-31
158 2025-01-09 22,371,657 -1 13.2888 168,349,134 2024-12-31
159 2025-01-08 22,371,658 0 13.2888 168,349,134 2024-12-31
160 2025-01-07 22,371,658 0 13.2888 168,349,134 2024-12-31
161 2025-01-06 22,371,658 -6 13.2888 168,349,134 2024-12-31
162 2025-01-03 22,371,664 0 13.2889 168,349,134 2024-12-31
163 2025-01-02 22,371,664 0 13.2889 168,349,134 2024-12-31
164 2024-12-31 22,371,664 0 13.2889 168,349,134 2024-12-31
165 2024-12-30 22,371,664 0 13.2889 168,349,134 2024-11-30
166 2024-12-27 22,371,664 0 13.2889 168,349,134 2024-11-30
167 2024-12-24 22,371,664 0 13.2889 168,349,134 2024-11-30
168 2024-12-23 22,371,664 0 13.2889 168,349,134 2024-11-30
169 2024-12-20 22,371,664 37 13.2889 168,349,134 2024-11-30
170 2024-12-19 22,371,627 0 13.2888 168,349,134 2024-11-30
171 2024-12-18 22,371,627 360,000 13.2888 168,349,134 2024-11-30
172 2024-12-17 22,011,627 40,000 13.0750 168,349,134 2024-11-30
173 2024-12-16 21,971,627 -532,100 13.0512 168,349,134 2024-11-30
174 2024-12-13 22,503,727 -91,000 13.3673 168,349,134 2024-11-30
175 2024-12-12 22,594,727 0 13.4214 168,349,134 2024-11-30
176 2024-12-11 22,594,727 40,250 13.4214 168,349,134 2024-11-30
177 2024-12-10 22,554,477 -60,000 13.3974 168,349,134 2024-11-30
178 2024-12-09 22,614,477 -40,050 13.4331 168,349,134 2024-11-30
179 2024-12-06 22,654,527 0 13.4569 168,349,134 2024-11-30
180 2024-12-05 22,654,527 120,000 13.4569 168,349,134 2024-11-30
181 2024-12-04 22,534,527 0 13.3856 168,349,134 2024-11-30
182 2024-12-03 22,534,527 -13,000 13.3856 168,349,134 2024-11-30
183 2024-12-02 22,547,527 -62 13.3933 168,349,134 2024-11-30
184 2024-11-29 22,547,589 0 13.3934 168,349,134 2024-10-31
185 2024-11-28 22,547,589 0 13.3934 168,349,134 2024-10-31
186 2024-11-27 22,547,589 -40,000 13.3934 168,349,134 2024-10-31
187 2024-11-26 22,587,589 20,000 13.4171 168,349,134 2024-10-31
188 2024-11-25 22,567,589 0 13.4052 168,349,134 2024-10-31
189 2024-11-22 22,567,589 40,000 13.4052 168,349,134 2024-10-31
190 2024-11-21 22,527,589 -40,012 13.3815 168,349,134 2024-10-31
191 2024-11-20 22,567,601 -74 13.4052 168,349,134 2024-10-31
192 2024-11-19 22,567,675 -60,000 13.4053 168,349,134 2024-10-31
193 2024-11-18 22,627,675 -120,000 13.4409 168,349,134 2024-10-31
194 2024-11-15 22,747,675 -60,000 13.5122 168,349,134 2024-10-31
195 2024-11-14 22,807,675 -62 13.5478 168,349,134 2024-10-31
196 2024-11-13 22,807,737 -2,000 13.5479 168,349,134 2024-10-31
197 2024-11-12 22,809,737 -160,000 13.5491 168,349,134 2024-10-31
198 2024-11-11 22,969,737 40,000 13.6441 168,349,134 2024-10-31
199 2024-11-08 22,929,737 0 13.6203 168,349,134 2024-10-31
200 2024-11-07 22,929,737 0 13.6203 168,349,134 2024-10-31
201 2024-11-06 22,929,737 -111 13.6203 168,349,134 2024-10-31
202 2024-11-05 22,929,848 -62,562 13.6204 168,349,134 2024-10-31
203 2024-11-04 22,992,410 0 13.6576 168,349,134 2024-10-31
204 2024-11-01 22,992,410 0 13.6576 168,349,134 2024-10-31
205 2024-10-31 22,992,410 -35,000 13.6576 168,349,134 2024-10-31
206 2024-10-30 23,027,410 0 13.6784 168,349,134 2024-10-15
207 2024-10-29 23,027,410 -40,375 13.6784 168,349,134 2024-10-15
208 2024-10-28 23,067,785 0 13.7023 168,349,134 2024-10-15
209 2024-10-25 23,067,785 0 13.7023 168,349,134 2024-10-15
210 2024-10-24 23,067,785 20,000 13.7023 168,349,134 2024-10-15
211 2024-10-23 23,047,785 0 13.6905 168,349,134 2024-10-15
212 2024-10-22 23,047,785 0 13.6905 168,349,134 2024-10-15
213 2024-10-21 23,047,785 40,000 13.6905 168,349,134 2024-10-15
214 2024-10-18 23,007,785 40,000 13.6667 168,349,134 2024-10-15
215 2024-10-17 22,967,785 -37 13.6429 168,349,134 2024-10-15
216 2024-10-16 22,967,822 -44,750 13.6430 168,349,134 2024-10-15
217 2024-10-15 23,012,572 17,508,492 13.6696 168,349,134 2024-10-15
218 2024-10-14 5,504,080 -9 13.0663 42,124,083 2024-09-30
219 2024-10-10 5,504,089 -25 13.0664 42,124,083 2024-09-30
220 2024-10-09 5,504,114 -150 13.0664 42,124,083 2024-09-30
221 2024-10-08 5,504,264 -3,161 13.0668 42,124,083 2024-09-30
222 2024-10-07 5,507,425 -74 13.0743 42,124,083 2024-09-30
223 2024-10-04 5,507,499 0 13.0745 42,124,083 2024-09-30
224 2024-10-03 5,507,499 0 13.0745 42,124,083 2024-09-30
225 2024-10-02 5,507,499 -20,000 13.0745 42,124,083 2024-09-30
226 2024-09-30 5,527,499 -20,000 13.1219 42,124,083 2024-09-30
227 2024-09-27 5,547,499 -1,819 13.1694 42,124,083 2024-08-31
228 2024-09-26 5,549,318 52,938 13.1737 42,124,083 2024-08-31
229 2024-09-25 5,496,380 -3,312 13.0481 42,124,083 2024-08-31
230 2024-09-24 5,499,692 -60,000 13.0559 42,124,083 2024-08-31
231 2024-09-23 5,559,692 -8,000 13.1984 42,124,083 2024-08-31
232 2024-09-20 5,567,692 0 13.2174 42,124,083 2024-08-31
233 2024-09-19 5,567,692 -6,750 13.2174 42,124,083 2024-08-31
234 2024-09-17 5,574,442 -35,200 13.2334 42,124,083 2024-08-31
235 2024-09-16 5,609,642 4,913 13.3169 42,124,083 2024-08-31
236 2024-09-13 5,604,729 81,000 13.3053 42,124,083 2024-08-31
237 2024-09-12 5,523,729 2,963 13.1130 42,124,083 2024-08-31
238 2024-09-11 5,520,766 0 13.1060 42,124,083 2024-08-31
239 2024-09-10 5,520,766 1,000 13.1060 42,124,083 2024-08-31
240 2024-09-09 5,519,766 -375 13.1036 42,124,083 2024-08-31
241 2024-09-05 5,520,141 11,000 13.1045 42,124,083 2024-08-31
242 2024-09-04 5,509,141 49,000 13.0784 42,124,083 2024-08-31
243 2024-09-03 5,460,141 19,586 12.9620 42,124,083 2024-08-31
244 2024-09-02 5,440,555 -20,000 12.9155 42,124,083 2024-08-31
245 2024-08-30 5,460,555 -103,750,732 12.9630 42,124,083 2024-08-29
246 2024-08-29 109,211,287 8 259.2609 42,124,083 2024-08-29
247 2024-08-28 109,211,279 60,000 12.9630 842,481,660 2024-07-31
248 2024-08-27 109,151,279 0 12.9559 842,481,660 2024-07-31
249 2024-08-26 109,151,279 0 12.9559 842,481,660 2024-07-31
250 2024-08-23 109,151,279 -3,250 12.9559 842,481,660 2024-07-31
251 2024-08-22 109,154,529 0 12.9563 842,481,660 2024-07-31
252 2024-08-21 109,154,529 0 12.9563 842,481,660 2024-07-31
253 2024-08-20 109,154,529 1,240,000 12.9563 842,481,660 2024-07-31
254 2024-08-19 107,914,529 -1,060,000 12.8091 842,481,660 2024-07-31
255 2024-08-16 108,974,529 -180,000 12.9349 842,481,660 2024-07-31
256 2024-08-15 109,154,529 -38,750 12.9563 842,481,660 2024-07-31
257 2024-08-14 109,193,279 160,000 12.9609 842,481,660 2024-07-31
258 2024-08-13 109,033,279 0 12.9419 842,481,660 2024-07-31
259 2024-08-12 109,033,279 -360,000 12.9419 842,481,660 2024-07-31
260 2024-08-09 109,393,279 0 12.9846 842,481,660 2024-07-31
261 2024-08-08 109,393,279 -700,000 12.9846 842,481,660 2024-07-31
262 2024-08-07 110,093,279 1,220,000 13.0677 842,481,660 2024-07-31
263 2024-08-06 108,873,279 0 12.9229 842,481,660 2024-07-31
264 2024-08-05 108,873,279 0 12.9229 842,481,660 2024-07-31
265 2024-08-02 108,873,279 0 12.9229 842,481,660 2024-07-31
266 2024-08-01 108,873,279 -1,040,000 12.9229 842,481,660 2024-07-31
267 2024-07-31 109,913,279 -340,000 13.0464 842,481,660 2024-07-31
268 2024-07-30 110,253,279 0 13.0867 842,481,660 2024-06-30
269 2024-07-29 110,253,279 0 13.0867 842,481,660 2024-06-30
270 2024-07-26 110,253,279 -20,625 13.0867 842,481,660 2024-06-30
271 2024-07-25 110,273,904 -220,000 13.0892 842,481,660 2024-06-30
272 2024-07-24 110,493,904 0 13.1153 842,481,660 2024-06-30
273 2024-07-23 110,493,904 0 13.1153 842,481,660 2024-06-30
274 2024-07-22 110,493,904 0 13.1153 842,481,660 2024-06-30
275 2024-07-19 110,493,904 0 13.1153 842,481,660 2024-06-30
276 2024-07-18 110,493,904 0 13.1153 842,481,660 2024-06-30
277 2024-07-17 110,493,904 -2,500 13.1153 842,481,660 2024-06-30
278 2024-07-16 110,496,404 0 13.1156 842,481,660 2024-06-30
279 2024-07-15 110,496,404 220,000 13.1156 842,481,660 2024-06-30
280 2024-07-12 110,276,404 1,340,000 13.0895 842,481,660 2024-06-30
281 2024-07-11 108,936,404 760,000 12.9304 842,481,660 2024-06-30
282 2024-07-10 108,176,404 380,000 12.8402 842,481,660 2024-06-30
283 2024-07-09 107,796,404 540,000 12.7951 842,481,660 2024-06-30
284 2024-07-08 107,256,404 1,800,000 12.7310 842,481,660 2024-06-30
285 2024-07-05 105,456,404 -8,750 12.5174 842,481,660 2024-06-30
286 2024-07-04 105,465,154 0 12.5184 842,481,660 2024-06-30
287 2024-07-03 105,465,154 180,000 12.5184 842,481,660 2024-06-30
288 2024-07-02 105,285,154 -220,000 12.4970 842,481,660 2024-06-30
289 2024-06-28 105,505,154 -240,000 12.5231 842,481,660 2024-05-31
290 2024-06-27 105,745,154 160,000 12.5516 842,481,660 2024-05-31
291 2024-06-26 105,585,154 1,157,500 12.5326 842,481,660 2024-05-31
292 2024-06-25 104,427,654 -20,000 12.3952 842,481,660 2024-05-31
293 2024-06-24 104,447,654 720,000 12.3976 842,481,660 2024-05-31
294 2024-06-21 103,727,654 -720,000 12.3122 842,481,660 2024-05-31
295 2024-06-20 104,447,654 -40,156 12.3976 842,481,660 2024-05-31
296 2024-06-19 104,487,810 0 12.4024 842,481,660 2024-05-31
297 2024-06-18 104,487,810 0 12.4024 842,481,660 2024-05-31
298 2024-06-17 104,487,810 0 12.4024 842,481,660 2024-05-31
299 2024-06-14 104,487,810 0 12.4024 842,481,660 2024-05-31
300 2024-06-13 104,487,810 0 12.4024 842,481,660 2024-05-31
301 2024-06-12 104,487,810 140,000 12.4024 842,481,660 2024-05-31
302 2024-06-11 104,347,810 -140,000 12.3858 842,481,660 2024-05-31
303 2024-06-07 104,487,810 0 12.4024 842,481,660 2024-05-31
304 2024-06-06 104,487,810 0 12.4024 842,481,660 2024-05-31
305 2024-06-05 104,487,810 200,000 12.4024 842,481,660 2024-05-31
306 2024-06-04 104,287,810 18,750 12.3786 842,481,660 2024-05-31
307 2024-06-03 104,269,060 -280,000 12.3764 842,481,660 2024-05-31
308 2024-05-31 104,549,060 0 12.4097 842,481,660 2024-05-31
309 2024-05-30 104,549,060 -280,000 12.4097 842,481,660 2024-04-30
310 2024-05-29 104,829,060 -39,766 12.4429 842,481,660 2024-04-30
311 2024-05-28 104,868,826 0 12.4476 842,481,660 2024-04-30
312 2024-05-27 104,868,826 -340,296 12.4476 842,481,660 2024-04-30
313 2024-05-24 105,209,122 -1,000 12.4880 842,481,660 2024-04-30
314 2024-05-23 105,210,122 -3,750 12.4881 842,481,660 2024-04-30
315 2024-05-22 105,213,872 0 12.4886 842,481,660 2024-04-30
316 2024-05-21 105,213,872 157,500 12.4886 842,481,660 2024-04-30
317 2024-05-20 105,056,372 40,000 12.4699 842,481,660 2024-04-30
318 2024-05-17 105,016,372 0 12.4651 842,481,660 2024-04-30
319 2024-05-16 105,016,372 0 12.4651 842,481,660 2024-04-30
320 2024-05-14 105,016,372 0 12.4651 842,481,660 2024-04-30
321 2024-05-13 105,016,372 0 12.4651 842,481,660 2024-04-30
322 2024-05-10 105,016,372 440,000 12.4651 842,481,660 2024-04-30
323 2024-05-09 104,576,372 339,922 12.4129 842,481,660 2024-04-30
324 2024-05-08 104,236,450 234 12.3725 842,481,660 2024-04-30
325 2024-05-07 104,236,216 -2,500 12.3725 842,481,660 2024-04-30
326 2024-05-06 104,238,716 -20,250 12.3728 842,481,660 2024-04-30
327 2024-05-03 104,258,966 0 12.3752 842,481,660 2024-04-30
328 2024-05-02 104,258,966 -80,000 12.3752 842,481,660 2024-04-30
329 2024-04-30 104,338,966 -160,000 12.3847 842,481,660 2024-04-30
330 2024-04-29 104,498,966 0 12.4037 842,481,660 2024-03-31
331 2024-04-26 104,498,966 0 12.4037 842,481,660 2024-03-31
332 2024-04-25 104,498,966 0 12.4037 842,481,660 2024-03-31
333 2024-04-24 104,498,966 0 12.4037 842,481,660 2024-03-31
334 2024-04-23 104,498,966 0 12.4037 842,481,660 2024-03-31
335 2024-04-22 104,498,966 -46,921 12.4037 842,481,660 2024-03-31
336 2024-04-19 104,545,887 0 12.4093 842,481,660 2024-03-31
337 2024-04-18 104,545,887 0 12.4093 842,481,660 2024-03-31
338 2024-04-17 104,545,887 180,000 12.4093 842,481,660 2024-03-31
339 2024-04-16 104,365,887 220,000 12.3879 842,481,660 2024-03-31
340 2024-04-15 104,145,887 -80,000 12.3618 842,481,660 2024-03-31
341 2024-04-12 104,225,887 57,750 12.3713 842,481,660 2024-03-31
342 2024-04-11 104,168,137 1,920,000 12.3644 842,481,660 2024-03-31
343 2024-04-10 102,248,137 140,000 12.1365 842,481,660 2024-03-31
344 2024-04-09 102,108,137 -700,000 12.1199 842,481,660 2024-03-31
345 2024-04-08 102,808,137 40,000 12.2030 842,481,660 2024-03-31
346 2024-04-05 102,768,137 0 12.1983 842,481,660 2024-03-31
347 2024-04-03 102,768,137 0 12.1983 842,481,660 2024-03-31
348 2024-04-02 102,768,137 180,000 12.1983 842,481,660 2024-03-31
349 2024-03-28 102,588,137 640,000 12.1769 842,481,660 2024-02-29
350 2024-03-27 101,948,137 360,000 12.1009 842,481,660 2024-02-29
351 2024-03-26 101,588,137 -40,000 12.0582 842,481,660 2024-02-29
352 2024-03-25 101,628,137 -180,000 12.0629 842,481,660 2024-02-29
353 2024-03-22 101,808,137 200,000 12.0843 842,481,660 2024-02-29
354 2024-03-21 101,608,137 20,000 12.0606 842,481,660 2024-02-29
355 2024-03-20 101,588,137 -40,000 12.0582 842,481,660 2024-02-29
356 2024-03-19 101,628,137 300,000 12.0629 842,481,660 2024-02-29
357 2024-03-18 101,328,137 0 12.0273 842,481,660 2024-02-29
358 2024-03-15 101,328,137 -740,000 12.0273 842,481,660 2024-02-29
359 2024-03-14 102,068,137 -1,760,000 12.1152 842,481,660 2024-02-29
360 2024-03-13 103,828,137 0 12.3241 842,481,660 2024-02-29
361 2024-03-12 103,828,137 40,000 12.3241 842,481,660 2024-02-29
362 2024-03-11 103,788,137 0 12.3193 842,481,660 2024-02-29
363 2024-03-08 103,788,137 -20,000 12.3193 842,481,660 2024-02-29
364 2024-03-07 103,808,137 -20,000 12.3217 842,481,660 2024-02-29
365 2024-03-06 103,828,137 -40,000 12.3241 842,481,660 2024-02-29
366 2024-03-05 103,868,137 -100,000 12.3288 842,481,660 2024-02-29
367 2024-03-04 103,968,137 0 12.3407 842,481,660 2024-02-29
368 2024-03-01 103,968,137 0 12.3407 842,481,660 2024-02-29
369 2024-02-29 103,968,137 0 12.3407 842,481,660 2024-02-29
370 2024-02-28 103,968,137 -20,000 12.3407 842,481,660 2024-01-31
371 2024-02-27 103,988,137 0 12.3431 842,481,660 2024-01-31
372 2024-02-26 103,988,137 0 12.3431 842,481,660 2024-01-31
373 2024-02-23 103,988,137 -10,000 12.3431 842,481,660 2024-01-31
374 2024-02-22 103,998,137 -80,000 12.3443 842,481,660 2024-01-31
375 2024-02-21 104,078,137 -80,000 12.3538 842,481,660 2024-01-31
376 2024-02-20 104,158,137 -60,000 12.3633 842,481,660 2024-01-31
377 2024-02-19 104,218,137 0 12.3704 842,481,660 2024-01-31
378 2024-02-16 104,218,137 0 12.3704 842,481,660 2024-01-31
379 2024-02-15 104,218,137 0 12.3704 842,481,660 2024-01-31
380 2024-02-14 104,218,137 0 12.3704 842,481,660 2024-01-31
381 2024-02-09 104,218,137 0 12.3704 842,481,660 2024-01-31
382 2024-02-08 104,218,137 0 12.3704 842,481,660 2024-01-31
383 2024-02-07 104,218,137 -280,000 12.3704 842,481,660 2024-01-31
384 2024-02-06 104,498,137 -20,062 12.4036 842,481,660 2024-01-31
385 2024-02-05 104,518,199 0 12.4060 842,481,660 2024-01-31
386 2024-02-02 104,518,199 -40,000 12.4060 842,481,660 2024-01-31
387 2024-02-01 104,558,199 -27,500 12.4107 842,481,660 2024-01-31
388 2024-01-31 104,585,699 98,750 12.4140 842,481,660 2024-01-31
389 2024-01-30 104,486,949 0 12.4023 842,481,660 2023-12-31
390 2024-01-29 104,486,949 0 12.4023 842,481,660 2023-12-31
391 2024-01-26 104,486,949 0 12.4023 842,481,660 2023-12-31
392 2024-01-25 104,486,949 -60,000 12.4023 842,481,660 2023-12-31
393 2024-01-24 104,546,949 0 12.4094 842,481,660 2023-12-31
394 2024-01-23 104,546,949 0 12.4094 842,481,660 2023-12-31
395 2024-01-22 104,546,949 0 12.4094 842,481,660 2023-12-31
396 2024-01-19 104,546,949 0 12.4094 842,481,660 2023-12-31
397 2024-01-18 104,546,949 60,000 12.4094 842,481,660 2023-12-31
398 2024-01-17 104,486,949 0 12.4023 842,481,660 2023-12-31
399 2024-01-16 104,486,949 100,000 12.4023 842,481,660 2023-12-31
400 2024-01-15 104,386,949 0 12.3904 842,481,660 2023-12-31
401 2024-01-12 104,386,949 560,000 12.3904 842,481,660 2023-12-31
402 2024-01-11 103,826,949 220,000 12.3239 842,481,660 2023-12-31
403 2024-01-10 103,606,949 1,360,000 12.2978 842,481,660 2023-12-31
404 2024-01-09 102,246,949 60,000 12.1364 842,481,660 2023-12-31
405 2024-01-08 102,186,949 -100,000 12.1293 842,481,660 2023-12-31
406 2024-01-05 102,286,949 0 12.1411 842,481,660 2023-12-31
407 2024-01-04 102,286,949 -40,000 12.1411 842,481,660 2023-12-31
408 2024-01-03 102,326,949 0 12.1459 842,481,660 2023-12-31
409 2024-01-02 102,326,949 0 12.1459 842,481,660 2023-12-31
410 2023-12-29 102,326,949 100,000 12.1459 842,481,660 2023-11-30
411 2023-12-28 102,226,949 200,000 12.1340 842,481,660 2023-11-30
412 2023-12-27 102,026,949 -20,000 12.1103 842,481,660 2023-11-30
413 2023-12-22 102,046,949 60,000 12.1127 842,481,660 2023-11-30
414 2023-12-21 101,986,949 80,000 12.1055 842,481,660 2023-11-30
415 2023-12-20 101,906,949 0 12.0960 842,481,660 2023-11-30
416 2023-12-19 101,906,949 -60,000 12.0960 842,481,660 2023-11-30
417 2023-12-18 101,966,949 -20,000 12.1032 842,481,660 2023-11-30
418 2023-12-15 101,986,949 -1,060,000 12.1055 842,481,660 2023-11-30
419 2023-12-14 103,046,949 0 12.2314 842,481,660 2023-11-30
420 2023-12-13 103,046,949 -200,000 12.2314 842,481,660 2023-11-30
421 2023-12-12 103,246,949 0 12.2551 842,481,660 2023-11-30
422 2023-12-11 103,246,949 0 12.2551 842,481,660 2023-11-30
423 2023-12-08 103,246,949 -180,000 12.2551 842,481,660 2023-11-30
424 2023-12-07 103,426,949 0 12.2765 842,481,660 2023-11-30
425 2023-12-06 103,426,949 0 12.2765 842,481,660 2023-11-30
426 2023-12-05 103,426,949 0 12.2765 842,481,660 2023-11-30
427 2023-12-04 103,426,949 0 12.2765 842,481,660 2023-11-30
428 2023-12-01 103,426,949 -140,000 12.2765 842,481,660 2023-11-30
429 2023-11-30 103,566,949 0 12.2931 842,481,660 2023-11-30
430 2023-11-29 103,566,949 0 12.2931 842,481,660 2023-10-31
431 2023-11-28 103,566,949 0 12.2931 842,481,660 2023-10-31
432 2023-11-27 103,566,949 0 12.2931 842,481,660 2023-10-31
433 2023-11-24 103,566,949 0 12.2931 842,481,660 2023-10-31
434 2023-11-23 103,566,949 -100,000 12.2931 842,481,660 2023-10-31
435 2023-11-22 103,666,949 0 12.3050 842,481,660 2023-10-31
436 2023-11-21 103,666,949 0 12.3050 842,481,660 2023-10-31
437 2023-11-20 103,666,949 0 12.3050 842,481,660 2023-10-31
438 2023-11-17 103,666,949 -1,001,562 12.3050 842,481,660 2023-10-31
439 2023-11-16 104,668,511 0 12.4238 842,481,660 2023-10-31
440 2023-11-15 104,668,511 0 12.4238 842,481,660 2023-10-31
441 2023-11-14 104,668,511 0 12.4238 842,481,660 2023-10-31
442 2023-11-13 104,668,511 0 12.4238 842,481,660 2023-10-31
443 2023-11-10 104,668,511 0 12.4238 842,481,660 2023-10-31
444 2023-11-09 104,668,511 100,000 12.4238 842,481,660 2023-10-31
445 2023-11-08 104,568,511 0 12.4120 842,481,660 2023-10-31
446 2023-11-07 104,568,511 -1,250 12.4120 842,481,660 2023-10-31
447 2023-11-06 104,569,761 0 12.4121 842,481,660 2023-10-31
448 2023-11-03 104,569,761 -80,000 12.4121 842,481,660 2023-10-31
449 2023-11-02 104,649,761 0 12.4216 842,481,660 2023-10-31
450 2023-11-01 104,649,761 0 12.4216 842,481,660 2023-10-31
451 2023-10-31 104,649,761 -60,000 12.4216 842,481,660 2023-10-31
452 2023-10-30 104,709,761 0 12.4287 842,481,660 2023-09-30
453 2023-10-27 104,709,761 0 12.4287 842,481,660 2023-09-30
454 2023-10-26 104,709,761 580,000 12.4287 842,481,660 2023-09-30
455 2023-10-25 104,129,761 0 12.3599 842,481,660 2023-09-30
456 2023-10-24 104,129,761 -280,000 12.3599 842,481,660 2023-09-30
457 2023-10-20 104,409,761 0 12.3931 842,481,660 2023-09-30
458 2023-10-19 104,409,761 -60,000 12.3931 842,481,660 2023-09-30
459 2023-10-18 104,469,761 -200,000 12.4002 842,481,660 2023-09-30
460 2023-10-17 104,669,761 0 12.4240 842,481,660 2023-09-30
461 2023-10-16 104,669,761 -625 12.4240 842,481,660 2023-09-30
462 2023-10-13 104,670,386 332,000 12.4241 842,481,660 2023-09-30
463 2023-10-12 104,338,386 -22,500 12.3846 842,481,660 2023-09-30
464 2023-10-11 104,360,886 0 12.3873 842,481,660 2023-09-30
465 2023-10-10 104,360,886 50,500 12.3873 842,481,660 2023-09-30
466 2023-10-09 104,310,386 0 12.3813 842,481,660 2023-09-30
467 2023-10-06 104,310,386 40,000 12.3813 842,481,660 2023-09-30
468 2023-10-05 104,270,386 40,000 12.3766 842,481,660 2023-09-30
469 2023-10-04 104,230,386 0 12.3718 842,481,660 2023-09-30
470 2023-10-03 104,230,386 0 12.3718 842,481,660 2023-09-30
471 2023-09-29 104,230,386 -2,250 12.3718 842,481,660 2023-08-31
472 2023-09-28 104,232,636 0 12.3721 842,481,660 2023-08-31
473 2023-09-27 104,232,636 -160,000 12.3721 842,481,660 2023-08-31
474 2023-09-26 104,392,636 -544,000 12.3911 842,481,660 2023-08-31
475 2023-09-25 104,936,636 -120,000 12.4557 842,481,660 2023-08-31
476 2023-09-22 105,056,636 0 12.4699 842,481,660 2023-08-31
477 2023-09-21 105,056,636 -180,000 12.4699 842,481,660 2023-08-31
478 2023-09-20 105,236,636 80,000 12.4913 842,481,660 2023-08-31
479 2023-09-19 105,156,636 0 12.4818 842,481,660 2023-08-31
480 2023-09-18 105,156,636 0 12.4818 842,481,660 2023-08-31
481 2023-09-15 105,156,636 -800,000 12.4818 842,481,660 2023-08-31
482 2023-09-14 105,956,636 -80,000 12.5767 842,481,660 2023-08-31
483 2023-09-13 106,036,636 1,000,000 12.5862 842,481,660 2023-08-31
484 2023-09-12 105,036,636 0 12.4675 842,481,660 2023-08-31
485 2023-09-11 105,036,636 240,000 12.4675 842,481,660 2023-08-31
486 2023-09-07 104,796,636 0 12.4390 842,481,660 2023-08-31
487 2023-09-06 104,796,636 18,000 12.4390 842,481,660 2023-08-31
488 2023-09-05 104,778,636 0 12.4369 842,481,660 2023-08-31
489 2023-09-04 104,778,636 -320,000 12.4369 842,481,660 2023-08-31
490 2023-08-31 105,098,636 20,000 12.4749 842,481,660 2023-08-31
491 2023-08-30 105,078,636 -120,000 12.4725 842,481,660 2023-08-07
492 2023-08-29 105,198,636 0 12.4868 842,481,660 2023-08-07
493 2023-08-28 105,198,636 0 12.4868 842,481,660 2023-08-07
494 2023-08-25 105,198,636 -160,000 12.4868 842,481,660 2023-08-07
495 2023-08-24 105,358,636 60,000 12.5057 842,481,660 2023-08-07
496 2023-08-23 105,298,636 -240,000 12.4986 842,481,660 2023-08-07
497 2023-08-22 105,538,636 -300,000 12.5271 842,481,660 2023-08-07
498 2023-08-21 105,838,636 60,000 12.5627 842,481,660 2023-08-07
499 2023-08-18 105,778,636 -100,000 12.5556 842,481,660 2023-08-07
500 2023-08-17 105,878,636 -400,000 12.5675 842,481,660 2023-08-07
501 2023-08-16 106,278,636 -640,000 12.6149 842,481,660 2023-08-07
502 2023-08-15 106,918,636 -1,340,000 12.6909 842,481,660 2023-08-07
503 2023-08-14 108,258,636 3,580,000 12.8500 842,481,660 2023-08-07
504 2023-08-11 104,678,636 2,460,000 12.4250 842,481,660 2023-08-07
505 2023-08-10 102,218,636 -640,000 12.1330 842,481,660 2023-08-07
506 2023-08-09 102,858,636 -240,000 12.2090 842,481,660 2023-08-07
507 2023-08-08 103,098,636 20,000 12.2375 842,481,660 2023-08-07
508 2023-08-07 103,078,636 20,000 12.2351 842,481,660 2023-08-07
509 2023-08-04 103,058,636 -320,000 14.6790 702,081,660 2023-07-31
510 2023-08-03 103,378,636 -100,000 14.7246 702,081,660 2023-07-31
511 2023-08-02 103,478,636 100,000 14.7388 702,081,660 2023-07-31
512 2023-08-01 103,378,636 -3,906 14.7246 702,081,660 2023-07-31
513 2023-07-31 103,382,542 -160,000 14.7251 702,081,660 2023-07-31
514 2023-07-28 103,542,542 -660,000 14.7479 702,081,660 2023-06-30
515 2023-07-27 104,202,542 80,000 14.8419 702,081,660 2023-06-30
516 2023-07-26 104,122,542 -40,000 14.8305 702,081,660 2023-06-30
517 2023-07-25 104,162,542 120,000 14.8362 702,081,660 2023-06-30
518 2023-07-24 104,042,542 0 14.8192 702,081,660 2023-06-30
519 2023-07-21 104,042,542 -100,000 14.8192 702,081,660 2023-06-30
520 2023-07-20 104,142,542 -60,000 14.8334 702,081,660 2023-06-30
521 2023-07-19 104,202,542 -340,062 14.8419 702,081,660 2023-06-30
522 2023-07-18 104,542,604 0 14.8904 702,081,660 2023-06-30
523 2023-07-14 104,542,604 -40,000 14.8904 702,081,660 2023-06-30
524 2023-07-13 104,582,604 -250 14.8961 702,081,660 2023-06-30
525 2023-07-12 104,582,854 -80,000 14.8961 702,081,660 2023-06-30
526 2023-07-11 104,662,854 80,000 14.9075 702,081,660 2023-06-30
527 2023-07-10 104,582,854 -1,180,000 14.8961 702,081,660 2023-06-30
528 2023-07-07 105,762,854 -100,000 15.0642 702,081,660 2023-06-30
529 2023-07-06 105,862,854 0 15.0784 702,081,660 2023-06-30
530 2023-07-05 105,862,854 0 15.0784 702,081,660 2023-06-30
531 2023-07-04 105,862,854 140,000 15.0784 702,081,660 2023-06-30
532 2023-07-03 105,722,854 0 15.0585 702,081,660 2023-06-30
533 2023-06-30 105,722,854 -40,000 15.0585 702,081,660 2023-06-30
534 2023-06-29 105,762,854 0 15.0642 702,081,660 2023-05-31
535 2023-06-28 105,762,854 0 15.0642 702,081,660 2023-05-31
536 2023-06-27 105,762,854 240,000 15.0642 702,081,660 2023-05-31
537 2023-06-26 105,522,854 0 15.0300 702,081,660 2023-05-31
538 2023-06-23 105,522,854 600,000 15.0300 702,081,660 2023-05-31
539 2023-06-21 104,922,854 0 14.9445 702,081,660 2023-05-31
540 2023-06-20 104,922,854 -640,000 14.9445 702,081,660 2023-05-31
541 2023-06-19 105,562,854 0 15.0357 702,081,660 2023-05-31
542 2023-06-16 105,562,854 60,000 15.0357 702,081,660 2023-05-31
543 2023-06-15 105,502,854 -180,000 15.0271 702,081,660 2023-05-31
544 2023-06-14 105,682,854 700,000 15.0528 702,081,660 2023-05-31
545 2023-06-13 104,982,854 -100,000 14.9531 702,081,660 2023-05-31
546 2023-06-12 105,082,854 0 14.9673 702,081,660 2023-05-31
547 2023-06-09 105,082,854 -200,000 14.9673 702,081,660 2023-05-31
548 2023-06-08 105,282,854 640,000 14.9958 702,081,660 2023-05-31
549 2023-06-07 104,642,854 0 14.9047 702,081,660 2023-05-31
550 2023-06-06 104,642,854 0 14.9047 702,081,660 2023-05-31
551 2023-06-05 104,642,854 0 14.9047 702,081,660 2023-05-31
552 2023-06-02 104,642,854 0 14.9047 702,081,660 2023-05-31
553 2023-06-01 104,642,854 0 14.9047 702,081,660 2023-05-31
554 2023-05-31 104,642,854 -580,000 14.9047 702,081,660 2023-05-31
555 2023-05-30 105,222,854 0 14.9873 702,081,660 2023-04-30
556 2023-05-29 105,222,854 0 14.9873 702,081,660 2023-04-30
557 2023-05-25 105,222,854 -220,000 14.9873 702,081,660 2023-04-30
558 2023-05-24 105,442,854 0 15.0186 702,081,660 2023-04-30
559 2023-05-23 105,442,854 0 15.0186 702,081,660 2023-04-30
560 2023-05-22 105,442,854 0 15.0186 702,081,660 2023-04-30
561 2023-05-19 105,442,854 -500,000 15.0186 702,081,660 2023-04-30
562 2023-05-18 105,942,854 -200,000 15.0898 702,081,660 2023-04-30
563 2023-05-17 106,142,854 -880,000 15.1183 702,081,660 2023-04-30
564 2023-05-16 107,022,854 0 15.2436 702,081,660 2023-04-30
565 2023-05-15 107,022,854 -1,250 15.2436 702,081,660 2023-04-30
566 2023-05-12 107,024,104 -1,000,000 15.2438 702,081,660 2023-04-30
567 2023-05-11 108,024,104 0 15.3863 702,081,660 2023-04-30
568 2023-05-10 108,024,104 0 15.3863 702,081,660 2023-04-30
569 2023-05-09 108,024,104 0 15.3863 702,081,660 2023-04-30
570 2023-05-08 108,024,104 -103,125 15.3863 702,081,660 2023-04-30
571 2023-05-05 108,127,229 0 15.4009 702,081,660 2023-04-30
572 2023-05-04 108,127,229 -1,250 15.4009 702,081,660 2023-04-30
573 2023-05-03 108,128,479 5,000 15.4011 702,081,660 2023-04-30
574 2023-05-02 108,123,479 -220,000 15.4004 702,081,660 2023-04-30
575 2023-04-28 108,343,479 0 15.4317 702,081,660 2023-03-31
576 2023-04-27 108,343,479 -160,000 15.4317 702,081,660 2023-03-31
577 2023-04-26 108,503,479 0 15.4545 702,081,660 2023-03-31
578 2023-04-25 108,503,479 0 15.4545 702,081,660 2023-03-31
579 2023-04-24 108,503,479 -220,000 15.4545 702,081,660 2023-03-31
580 2023-04-21 108,723,479 0 15.4859 702,081,660 2023-03-31
581 2023-04-20 108,723,479 -340,000 15.4859 702,081,660 2023-03-31
582 2023-04-19 109,063,479 -420,000 15.5343 702,081,660 2023-03-31
583 2023-04-18 109,483,479 0 15.5941 702,081,660 2023-03-31
584 2023-04-17 109,483,479 0 15.5941 702,081,660 2023-03-31
585 2023-04-14 109,483,479 220,000 15.5941 702,081,660 2023-03-31
586 2023-04-13 109,263,479 -286,093 15.5628 702,081,660 2023-03-31
587 2023-04-12 109,549,572 -300,000 15.6035 702,081,660 2023-03-31
588 2023-04-11 109,849,572 -680,000 15.6463 702,081,660 2023-03-31
589 2023-04-06 110,529,572 -220,000 15.7431 702,081,660 2023-03-31
590 2023-04-04 110,749,572 280,000 15.7745 702,081,660 2023-03-31
591 2023-04-03 110,469,572 -21,250 15.7346 702,081,660 2023-03-31
592 2023-03-31 110,490,822 0 15.7376 702,081,660 2023-03-31
593 2023-03-30 110,490,822 0 15.7376 702,081,660 2023-02-28
594 2023-03-29 110,490,822 0 15.7376 702,081,660 2023-02-28
595 2023-03-28 110,490,822 0 15.7376 702,081,660 2023-02-28
596 2023-03-27 110,490,822 0 15.7376 702,081,660 2023-02-28
597 2023-03-24 110,490,822 440,000 15.7376 702,081,660 2023-02-28
598 2023-03-23 110,050,822 0 15.6749 702,081,660 2023-02-28
599 2023-03-22 110,050,822 18,750 15.6749 702,081,660 2023-02-28
600 2023-03-21 110,032,072 0 15.6723 702,081,660 2023-02-28
601 2023-03-20 110,032,072 20,000 15.6723 702,081,660 2023-02-28
602 2023-03-17 110,012,072 -160,000 15.6694 702,081,660 2023-02-28
603 2023-03-16 110,172,072 -240,000 15.6922 702,081,660 2023-02-28
604 2023-03-15 110,412,072 0 15.7264 702,081,660 2023-02-28
605 2023-03-14 110,412,072 0 15.7264 702,081,660 2023-02-28
606 2023-03-13 110,412,072 0 15.7264 702,081,660 2023-02-28
607 2023-03-10 110,412,072 1,100,000 15.7264 702,081,660 2023-02-28
608 2023-03-09 109,312,072 0 15.5697 702,081,660 2023-02-28
609 2023-03-08 109,312,072 320,000 15.5697 702,081,660 2023-02-28
610 2023-03-07 108,992,072 -200,000 15.5241 702,081,660 2023-02-28
611 2023-03-06 109,192,072 100,000 15.5526 702,081,660 2023-02-28
612 2023-03-03 109,092,072 -40,000 15.5384 702,081,660 2023-02-28
613 2023-03-02 109,132,072 60,000 15.5441 702,081,660 2023-02-28
614 2023-03-01 109,072,072 0 15.5355 702,081,660 2023-02-28
615 2023-02-28 109,072,072 0 15.5355 702,081,660 2023-02-28
616 2023-02-27 109,072,072 0 15.5355 702,081,660 2023-01-31
617 2023-02-24 109,072,072 96,250 15.5355 702,081,660 2023-01-31
618 2023-02-23 108,975,822 0 15.5218 702,081,660 2023-01-31
619 2023-02-22 108,975,822 0 15.5218 702,081,660 2023-01-31
620 2023-02-21 108,975,822 780,000 15.5218 702,081,660 2023-01-31
621 2023-02-20 108,195,822 0 15.4107 702,081,660 2023-01-31
622 2023-02-17 108,195,822 0 15.4107 702,081,660 2023-01-31
623 2023-02-16 108,195,822 0 15.4107 702,081,660 2023-01-31
624 2023-02-15 108,195,822 0 15.4107 702,081,660 2023-01-31
625 2023-02-14 108,195,822 0 15.4107 702,081,660 2023-01-31
626 2023-02-13 108,195,822 180,000 15.4107 702,081,660 2023-01-31
627 2023-02-10 108,015,822 0 15.3851 702,081,660 2023-01-31
628 2023-02-09 108,015,822 -560,000 15.3851 702,081,660 2023-01-31
629 2023-02-08 108,575,822 100,000 15.4648 702,081,660 2023-01-31
630 2023-02-07 108,475,822 0 15.4506 702,081,660 2023-01-31
631 2023-02-06 108,475,822 0 15.4506 702,081,660 2023-01-31
632 2023-02-03 108,475,822 -200,000 15.4506 702,081,660 2023-01-31
633 2023-02-02 108,675,822 0 15.4791 702,081,660 2023-01-31
634 2023-02-01 108,675,822 99,750 15.4791 702,081,660 2023-01-31
635 2023-01-31 108,576,072 -69,625 15.4649 702,081,660 2023-01-31
636 2023-01-30 108,645,697 -140,000 15.4748 702,081,660 2022-12-31
637 2023-01-27 108,785,697 0 15.4947 702,081,660 2022-12-31
638 2023-01-26 108,785,697 0 15.4947 702,081,660 2022-12-31
639 2023-01-20 108,785,697 -661,250 15.4947 702,081,660 2022-12-31
640 2023-01-19 109,446,947 -1,040,000 15.5889 702,081,660 2022-12-31
641 2023-01-18 110,486,947 0 15.7371 702,081,660 2022-12-31
642 2023-01-17 110,486,947 -160,000 15.7371 702,081,660 2022-12-31
643 2023-01-16 110,646,947 -250 15.7598 702,081,660 2022-12-31
644 2023-01-13 110,647,197 0 15.7599 702,081,660 2022-12-31
645 2023-01-12 110,647,197 -156 15.7599 702,081,660 2022-12-31
646 2023-01-11 110,647,353 -480,000 15.7599 702,081,660 2022-12-31
647 2023-01-10 111,127,353 0 15.8283 702,081,660 2022-12-31
648 2023-01-09 111,127,353 40,000 15.8283 702,081,660 2022-12-31
649 2023-01-06 111,087,353 0 15.8226 702,081,660 2022-12-31
650 2023-01-05 111,087,353 0 15.8226 702,081,660 2022-12-31
651 2023-01-04 111,087,353 -260,000 15.8226 702,081,660 2022-12-31
652 2023-01-03 111,347,353 0 15.8596 702,081,660 2022-12-31
653 2022-12-30 111,347,353 -468 15.8596 702,081,660 2022-11-30
654 2022-12-29 111,347,821 0 15.8597 702,081,660 2022-11-30
655 2022-12-28 111,347,821 0 15.8597 702,081,660 2022-11-30
656 2022-12-23 111,347,821 0 15.8597 702,081,660 2022-11-30
657 2022-12-22 111,347,821 260,000 15.8597 702,081,660 2022-11-30
658 2022-12-21 111,087,821 -80,000 15.8226 702,081,660 2022-11-30
659 2022-12-20 111,167,821 -20,000 15.8340 702,081,660 2022-11-30
660 2022-12-19 111,187,821 0 15.8369 702,081,660 2022-11-30
661 2022-12-16 111,187,821 -440,000 15.8369 702,081,660 2022-11-30
662 2022-12-15 111,627,821 0 15.8995 702,081,660 2022-11-30
663 2022-12-14 111,627,821 0 15.8995 702,081,660 2022-11-30
664 2022-12-13 111,627,821 460,000 15.8995 702,081,660 2022-11-30
665 2022-12-12 111,167,821 220,000 15.8340 702,081,660 2022-11-30
666 2022-12-09 110,947,821 57,500 15.8027 702,081,660 2022-11-30
667 2022-12-08 110,890,321 -2,760,000 15.7945 702,081,660 2022-11-30
668 2022-12-07 113,650,321 -59,500 16.1876 702,081,660 2022-11-30
669 2022-12-06 113,709,821 -120,000 16.1961 702,081,660 2022-11-30
670 2022-12-05 113,829,821 -440,000 16.2132 702,081,660 2022-11-30
671 2022-12-02 114,269,821 1,680,000 16.2759 702,081,660 2022-11-30
672 2022-12-01 112,589,821 -503,000 16.0366 702,081,660 2022-11-30
673 2022-11-30 113,092,821 200,000 16.1082 702,081,660 2022-11-30
674 2022-11-29 112,892,821 0 16.0797 702,081,660 2022-10-31
675 2022-11-28 112,892,821 100,000 16.0797 702,081,660 2022-10-31
676 2022-11-25 112,792,821 -200,000 16.0655 702,081,660 2022-10-31
677 2022-11-24 112,992,821 -200,000 16.0940 702,081,660 2022-10-31
678 2022-11-23 113,192,821 -200,000 16.1225 702,081,660 2022-10-31
679 2022-11-22 113,392,821 -1,460,000 16.1509 702,081,660 2022-10-31
680 2022-11-21 114,852,821 -80,000 16.3589 702,081,660 2022-10-31
681 2022-11-18 114,932,821 200,000 16.3703 702,081,660 2022-10-31
682 2022-11-17 114,732,821 180,000 16.3418 702,081,660 2022-10-31
683 2022-11-16 114,552,821 80,000 16.3162 702,081,660 2022-10-31
684 2022-11-15 114,472,821 60,000 16.3048 702,081,660 2022-10-31
685 2022-11-14 114,412,821 0 16.2962 702,081,660 2022-10-31
686 2022-11-11 114,412,821 -180,000 16.2962 702,081,660 2022-10-31
687 2022-11-10 114,592,821 -440,000 16.3219 702,081,660 2022-10-31
688 2022-11-09 115,032,821 0 16.3845 702,081,660 2022-10-31
689 2022-11-08 115,032,821 -200,000 16.3845 702,081,660 2022-10-31
690 2022-11-07 115,232,821 -40,000 16.4130 702,081,660 2022-10-31
691 2022-11-04 115,272,821 299,844 16.4187 702,081,660 2022-10-31
692 2022-11-03 114,972,977 60,000 16.3760 702,081,660 2022-10-31
693 2022-11-02 114,912,977 -800,000 16.3675 702,081,660 2022-10-31
694 2022-11-01 115,712,977 -520,000 16.4814 702,081,660 2022-10-31
695 2022-10-31 116,232,977 100,000 16.5555 702,081,660 2022-10-31
696 2022-10-28 116,132,977 0 16.5412 702,081,660 2022-09-30
697 2022-10-27 116,132,977 0 16.5412 702,081,660 2022-09-30
698 2022-10-26 116,132,977 40,000 16.5412 702,081,660 2022-09-30
699 2022-10-25 116,092,977 0 16.5355 702,081,660 2022-09-30
700 2022-10-24 116,092,977 200,000 16.5355 702,081,660 2022-09-30
701 2022-10-21 115,892,977 5,160,000 16.5071 702,081,660 2022-09-30
702 2022-10-20 110,732,977 -120,000 15.7721 702,081,660 2022-09-30
703 2022-10-19 110,852,977 -100,000 15.7892 702,081,660 2022-09-30
704 2022-10-18 110,952,977 0 15.8034 702,081,660 2022-09-30
705 2022-10-17 110,952,977 0 15.8034 702,081,660 2022-09-30
706 2022-10-14 110,952,977 -160,000 15.8034 702,081,660 2022-09-30
707 2022-10-13 111,112,977 140,000 15.8262 702,081,660 2022-09-30
708 2022-10-12 110,972,977 60,000 15.8063 702,081,660 2022-09-30
709 2022-10-11 110,912,977 77,500 15.7977 702,081,660 2022-09-30
710 2022-10-10 110,835,477 -280,000 15.7867 702,081,660 2022-09-30
711 2022-10-07 111,115,477 60,000 15.8266 702,081,660 2022-09-30
712 2022-10-06 111,055,477 -1,480,000 15.8180 702,081,660 2022-09-30
713 2022-10-05 112,535,477 -140,000 16.0288 702,081,660 2022-09-30
714 2022-10-03 112,675,477 -900,000 16.0488 702,081,660 2022-09-30
715 2022-09-30 113,575,477 -700,000 16.1770 702,081,660 2022-09-30
716 2022-09-29 114,275,477 0 16.2767 702,081,660 2022-08-31
717 2022-09-28 114,275,477 0 16.2767 702,081,660 2022-08-31
718 2022-09-27 114,275,477 0 16.2767 702,081,660 2022-08-31
719 2022-09-26 114,275,477 140,000 16.2767 702,081,660 2022-08-31
720 2022-09-23 114,135,477 -700,000 16.2567 702,081,660 2022-08-31
721 2022-09-22 114,835,477 -20,000 16.3564 702,081,660 2022-08-31
722 2022-09-21 114,855,477 -80,000 16.3593 702,081,660 2022-08-31
723 2022-09-20 114,935,477 0 16.3707 702,081,660 2022-08-31
724 2022-09-19 114,935,477 400,000 16.3707 702,081,660 2022-08-31
725 2022-09-16 114,535,477 40,000 16.3137 702,081,660 2022-08-31
726 2022-09-15 114,495,477 80,000 16.3080 702,081,660 2022-08-31
727 2022-09-14 114,415,477 -280,000 16.2966 702,081,660 2022-08-31
728 2022-09-13 114,695,477 60,000 16.3365 702,081,660 2022-08-31
729 2022-09-09 114,635,477 480,000 16.3279 702,081,660 2022-08-31
730 2022-09-08 114,155,477 240,000 16.2596 702,081,660 2022-08-31
731 2022-09-07 113,915,477 -1,980,000 16.2254 702,081,660 2022-08-31
732 2022-09-06 115,895,477 120,000 16.5074 702,081,660 2022-08-31
733 2022-09-05 115,775,477 2,960,000 16.4903 702,081,660 2022-08-31
734 2022-09-02 112,815,477 60,000 16.0687 702,081,660 2022-08-31
735 2022-09-01 112,755,477 680,000 16.0602 702,081,660 2022-08-31
736 2022-08-31 112,075,477 1,400,000 15.9633 702,081,660 2022-08-31
737 2022-08-30 110,675,477 -1,520,000 15.7639 702,081,660 2022-07-31
738 2022-08-29 112,195,477 1,000,000 15.9804 702,081,660 2022-07-31
739 2022-08-26 111,195,477 -1,140,000 15.8380 702,081,660 2022-07-31
740 2022-08-25 112,335,477 1,215,500 16.0003 702,081,660 2022-07-31
741 2022-08-24 111,119,977 -200,000 15.8272 702,081,660 2022-07-31
742 2022-08-23 111,319,977 120,000 15.8557 702,081,660 2022-07-31
743 2022-08-22 111,199,977 780,000 15.8386 702,081,660 2022-07-31
744 2022-08-19 110,419,977 1,580,000 15.7275 702,081,660 2022-07-31
745 2022-08-18 108,839,977 -380,781 15.5025 702,081,660 2022-07-31
746 2022-08-17 109,220,758 1,480,000 15.5567 702,081,660 2022-07-31
747 2022-08-16 107,740,758 -2,720,000 15.3459 702,081,660 2022-07-31
748 2022-08-15 110,460,758 2,660,000 15.7333 702,081,660 2022-07-31
749 2022-08-12 107,800,758 6,800,000 15.3544 702,081,660 2022-07-31
750 2022-08-11 101,000,758 7,480,000 14.3859 702,081,660 2022-07-31
751 2022-08-10 93,520,758 -340,000 13.3205 702,081,660 2022-07-31
752 2022-08-09 93,860,758 11,240,000 13.3689 702,081,660 2022-07-31
753 2022-08-08 82,620,758 43,020,000 11.7680 702,081,660 2022-07-31
754 2022-08-05 39,600,758 -820,500 5.6405 702,081,660 2022-07-31
755 2022-08-04 40,421,258 -280,000 5.7573 702,081,660 2022-07-31
756 2022-08-03 40,701,258 -303,000 5.7972 702,081,660 2022-07-31
757 2022-08-02 41,004,258 -576,250 5.8404 702,081,660 2022-07-31
758 2022-08-01 41,580,508 1,233,375 5.9225 702,081,660 2022-07-31
759 2022-07-29 40,347,133 140,000 5.7468 702,081,660 2022-06-30
760 2022-07-28 40,207,133 -13,250 5.7268 702,081,660 2022-06-30
761 2022-07-27 40,220,383 0 5.7287 702,081,660 2022-06-30
762 2022-07-26 40,220,383 0 5.7287 702,081,660 2022-06-30
763 2022-07-25 40,220,383 0 5.7287 702,081,660 2022-06-30
764 2022-07-22 40,220,383 -80,000 5.7287 702,081,660 2022-06-30
765 2022-07-21 40,300,383 -2,500 5.7401 702,081,660 2022-06-30
766 2022-07-20 40,302,883 110,000 5.7405 702,081,660 2022-06-30
767 2022-07-19 40,192,883 -142,343 5.7248 702,081,660 2022-06-30
768 2022-07-18 40,335,226 0 5.7451 702,081,660 2022-06-30
769 2022-07-15 40,335,226 -83,125 5.7451 702,081,660 2022-06-30
770 2022-07-14 40,418,351 -140,000 5.7569 702,081,660 2022-06-30
771 2022-07-13 40,558,351 0 5.7769 702,081,660 2022-06-30
772 2022-07-12 40,558,351 0 5.7769 702,081,660 2022-06-30
773 2022-07-11 40,558,351 0 5.7769 702,081,660 2022-06-30
774 2022-07-08 40,558,351 0 5.7769 702,081,660 2022-06-30
775 2022-07-07 40,558,351 0 5.7769 702,081,660 2022-06-30
776 2022-07-06 40,558,351 -980,000 5.7769 702,081,660 2022-06-30
777 2022-07-05 41,538,351 -1,000,000 5.9165 702,081,660 2022-06-30
778 2022-07-04 42,538,351 0 6.0589 702,081,660 2022-06-30
779 2022-06-30 42,538,351 0 6.0589 702,081,660 2022-06-30
780 2022-06-29 42,538,351 0 6.0589 702,081,660 2022-05-31
781 2022-06-28 42,538,351 0 6.0589 702,081,660 2022-05-31
782 2022-06-27 42,538,351 -8,750 6.0589 702,081,660 2022-05-31
783 2022-06-24 42,547,101 0 6.0601 702,081,660 2022-05-31
784 2022-06-23 42,547,101 0 6.0601 702,081,660 2022-05-31
785 2022-06-22 42,547,101 0 6.0601 702,081,660 2022-05-31
786 2022-06-21 42,547,101 460,000 6.0601 702,081,660 2022-05-31
787 2022-06-20 42,087,101 0 5.9946 702,081,660 2022-05-31
788 2022-06-17 42,087,101 0 5.9946 702,081,660 2022-05-31
789 2022-06-16 42,087,101 -60,000 5.9946 702,081,660 2022-05-31
790 2022-06-15 42,147,101 -9,375 6.0032 702,081,660 2022-05-31
791 2022-06-14 42,156,476 -20,000 6.0045 702,081,660 2022-05-31
792 2022-06-13 42,176,476 0 6.0073 702,081,660 2022-05-31
793 2022-06-10 42,176,476 -2,187 6.0073 702,081,660 2022-05-31
794 2022-06-09 42,178,663 0 6.0077 702,081,660 2022-05-31
795 2022-06-08 42,178,663 0 6.0077 702,081,660 2022-05-31
796 2022-06-07 42,178,663 0 6.0077 702,081,660 2022-05-31
797 2022-06-06 42,178,663 0 6.0077 702,081,660 2022-05-31
798 2022-06-02 42,178,663 -380,000 6.0077 702,081,660 2022-05-31
799 2022-06-01 42,558,663 0 6.0618 702,081,660 2022-05-31
800 2022-05-31 42,558,663 100,000 6.0618 702,081,660 2022-05-31
801 2022-05-30 42,458,663 0 6.0475 702,081,660 2022-04-30
802 2022-05-27 42,458,663 0 6.0475 702,081,660 2022-04-30
803 2022-05-26 42,458,663 0 6.0475 702,081,660 2022-04-30
804 2022-05-25 42,458,663 -390 6.0475 702,081,660 2022-04-30
805 2022-05-24 42,459,053 0 6.0476 702,081,660 2022-04-30
806 2022-05-23 42,459,053 400,000 6.0476 702,081,660 2022-04-30
807 2022-05-20 42,059,053 -16,750 5.9906 702,081,660 2022-04-30
808 2022-05-19 42,075,803 -546 5.9930 702,081,660 2022-04-30
809 2022-05-18 42,076,349 0 5.9931 702,081,660 2022-04-30
810 2022-05-17 42,076,349 0 5.9931 702,081,660 2022-04-30
811 2022-05-16 42,076,349 0 5.9931 702,081,660 2022-04-30
812 2022-05-13 42,076,349 -22,500 5.9931 702,081,660 2022-04-30
813 2022-05-12 42,098,849 -1,562 5.9963 702,081,660 2022-04-30
814 2022-05-11 42,100,411 -312 5.9965 702,081,660 2022-04-30
815 2022-05-10 42,100,723 -12,706 5.9966 702,081,660 2022-04-30
816 2022-05-06 42,113,429 0 5.9984 702,081,660 2022-04-30
817 2022-05-05 42,113,429 0 5.9984 702,081,660 2022-04-30
818 2022-05-04 42,113,429 0 5.9984 702,081,660 2022-04-30
819 2022-05-03 42,113,429 0 5.9984 702,081,660 2022-04-30
820 2022-04-29 42,113,429 20,000 5.9984 702,081,660 2022-03-31
821 2022-04-28 42,093,429 -1,000,000 5.9955 702,081,660 2022-03-31
822 2022-04-27 43,093,429 0 6.1380 702,081,660 2022-03-31
823 2022-04-26 43,093,429 -5,560,000 6.1380 702,081,660 2022-03-31
824 2022-04-25 48,653,429 -183,750 6.9299 702,081,660 2022-03-31
825 2022-04-22 48,837,179 -20,000 6.9561 702,081,660 2022-03-31
826 2022-04-21 48,857,179 15,000 6.9589 702,081,660 2022-03-31
827 2022-04-20 48,842,179 0 6.9568 702,081,660 2022-03-31
828 2022-04-19 48,842,179 20,000 6.9568 702,081,660 2022-03-31
829 2022-04-14 48,822,179 0 6.9539 702,081,660 2022-03-31
830 2022-04-13 48,822,179 0 6.9539 702,081,660 2022-03-31
831 2022-04-12 48,822,179 0 6.9539 702,081,660 2022-03-31
832 2022-04-11 48,822,179 -160,000 6.9539 702,081,660 2022-03-31
833 2022-04-08 48,982,179 -300,000 6.9767 702,081,660 2022-03-31
834 2022-04-07 49,282,179 0 7.0194 702,081,660 2022-03-31
835 2022-04-06 49,282,179 0 7.0194 702,081,660 2022-03-31
836 2022-04-04 49,282,179 0 7.0194 702,081,660 2022-03-31
837 2022-04-01 49,282,179 0 7.0194 702,081,660 2022-03-31
838 2022-03-31 49,282,179 0 7.0194 702,081,660 2022-03-31
839 2022-03-30 49,282,179 0 7.0194 702,081,660 2022-02-28
840 2022-03-29 49,282,179 0 7.0194 702,081,660 2022-02-28
841 2022-03-28 49,282,179 0 7.0194 702,081,660 2022-02-28
842 2022-03-25 49,282,179 0 7.0194 702,081,660 2022-02-28
843 2022-03-24 49,282,179 -20,000 7.0194 702,081,660 2022-02-28
844 2022-03-23 49,302,179 -9,062 7.0223 702,081,660 2022-02-28
845 2022-03-22 49,311,241 0 7.0236 702,081,660 2022-02-28
846 2022-03-21 49,311,241 -750 7.0236 702,081,660 2022-02-28
847 2022-03-18 49,311,991 0 7.0237 702,081,660 2022-02-28
848 2022-03-17 49,311,991 -500 7.0237 702,081,660 2022-02-28
849 2022-03-16 49,312,491 -20,000 7.0238 702,081,660 2022-02-28
850 2022-03-15 49,332,491 0 7.0266 702,081,660 2022-02-28
851 2022-03-14 49,332,491 -30,000 7.0266 702,081,660 2022-02-28
852 2022-03-11 49,362,491 -93 7.0309 702,081,660 2022-02-28
853 2022-03-10 49,362,584 0 7.0309 702,081,660 2022-02-28
854 2022-03-09 49,362,584 0 7.0309 702,081,660 2022-02-28
855 2022-03-08 49,362,584 0 7.0309 702,081,660 2022-02-28
856 2022-03-07 49,362,584 -160,000 7.0309 702,081,660 2022-02-28
857 2022-03-04 49,522,584 0 7.0537 702,081,660 2022-02-28
858 2022-03-03 49,522,584 0 7.0537 702,081,660 2022-02-28
859 2022-03-02 49,522,584 0 7.0537 702,081,660 2022-02-28
860 2022-03-01 49,522,584 180,000 7.0537 702,081,660 2022-02-28
861 2022-02-28 49,342,584 0 7.0280 702,081,660 2022-02-28
862 2022-02-25 49,342,584 0 7.0280 702,081,660 2022-01-31
863 2022-02-24 49,342,584 -40,000 7.0280 702,081,660 2022-01-31
864 2022-02-23 49,382,584 0 7.0337 702,081,660 2022-01-31
865 2022-02-22 49,382,584 -40,000 7.0337 702,081,660 2022-01-31
866 2022-02-21 49,422,584 0 7.0394 702,081,660 2022-01-31
867 2022-02-18 49,422,584 0 7.0394 702,081,660 2022-01-31
868 2022-02-17 49,422,584 0 7.0394 702,081,660 2022-01-31
869 2022-02-16 49,422,584 0 7.0394 702,081,660 2022-01-31
870 2022-02-15 49,422,584 -781 7.0394 702,081,660 2022-01-31
871 2022-02-14 49,423,365 0 7.0395 702,081,660 2022-01-31
872 2022-02-11 49,423,365 0 7.0395 702,081,660 2022-01-31
873 2022-02-10 49,423,365 0 7.0395 702,081,660 2022-01-31
874 2022-02-09 49,423,365 -120,000 7.0395 702,081,660 2022-01-31
875 2022-02-08 49,543,365 -40,000 7.0566 702,081,660 2022-01-31
876 2022-02-07 49,583,365 -20,000 7.0623 702,081,660 2022-01-31
877 2022-02-04 49,603,365 -80,000 7.0652 702,081,660 2022-01-31
878 2022-01-31 49,683,365 0 7.0766 702,081,660 2022-01-31
879 2022-01-28 49,683,365 380,000 7.0766 702,081,660 2021-12-31
880 2022-01-27 49,303,365 -100,000 7.0225 702,081,660 2021-12-31
881 2022-01-26 49,403,365 40,000 7.0367 702,081,660 2021-12-31
882 2022-01-25 49,363,365 40,000 7.0310 702,081,660 2021-12-31
883 2022-01-24 49,323,365 -40,000 7.0253 702,081,660 2021-12-31
884 2022-01-21 49,363,365 -140,000 7.0310 702,081,660 2021-12-31
885 2022-01-20 49,503,365 145,157 7.0509 702,081,660 2021-12-31
886 2022-01-19 49,358,208 -310,000 7.0303 702,081,660 2021-12-31
887 2022-01-18 49,668,208 -245,000 7.0744 702,081,660 2021-12-31
888 2022-01-17 49,913,208 360,000 7.1093 702,081,660 2021-12-31
889 2022-01-14 49,553,208 400,000 7.0580 702,081,660 2021-12-31
890 2022-01-13 49,153,208 1,485,000 7.0011 702,081,660 2021-12-31
891 2022-01-12 47,668,208 -360,000 6.7896 702,081,660 2021-12-31
892 2022-01-11 48,028,208 -480,000 6.8408 702,081,660 2021-12-31
893 2022-01-10 48,508,208 540,000 6.9092 702,081,660 2021-12-31
894 2022-01-07 47,968,208 260,000 6.8323 702,081,660 2021-12-31
895 2022-01-06 47,708,208 -160,000 6.7953 702,081,660 2021-12-31
896 2022-01-05 47,868,208 -420,000 6.8180 702,081,660 2021-12-31
897 2022-01-04 48,288,208 -100,000 6.8779 702,081,660 2021-12-31
898 2022-01-03 48,388,208 -20,000 6.8921 702,081,660 2021-12-31
899 2021-12-31 48,408,208 0 6.8950 702,081,660 2021-12-31
900 2021-12-30 48,408,208 -40,000 6.8950 702,081,660 2021-11-30
901 2021-12-29 48,448,208 -100,000 6.9007 702,081,660 2021-11-30
902 2021-12-28 48,548,208 0 6.9149 702,081,660 2021-11-30
903 2021-12-24 48,548,208 0 6.9149 702,081,660 2021-11-30
904 2021-12-23 48,548,208 260,000 6.9149 702,081,660 2021-11-30
905 2021-12-22 48,288,208 -1,380,000 6.8779 702,081,660 2021-11-30
906 2021-12-21 49,668,208 120,000 7.0744 702,081,660 2021-11-30
907 2021-12-20 49,548,208 -520,000 7.0573 702,081,660 2021-11-30
908 2021-12-17 50,068,208 0 7.1314 702,081,660 2021-11-30
909 2021-12-16 50,068,208 80,000 7.1314 702,081,660 2021-11-30
910 2021-12-15 49,988,208 160,000 7.1200 702,081,660 2021-11-30
911 2021-12-14 49,828,208 -100,000 7.0972 702,081,660 2021-11-30
912 2021-12-13 49,928,208 -120,000 7.1115 702,081,660 2021-11-30
913 2021-12-10 50,048,208 -260,000 7.1285 702,081,660 2021-11-30
914 2021-12-09 50,308,208 -20,781 7.1656 702,081,660 2021-11-30
915 2021-12-08 50,328,989 60,000 7.1685 702,081,660 2021-11-30
916 2021-12-07 50,268,989 -47,882 7.1600 702,081,660 2021-11-30
917 2021-12-06 50,316,871 0 7.1668 702,081,660 2021-11-30
918 2021-12-03 50,316,871 -208,250 7.1668 702,081,660 2021-11-30
919 2021-12-02 50,525,121 -20,000 7.1965 702,081,660 2021-11-30
920 2021-12-01 50,545,121 17,750 7.1993 702,081,660 2021-11-30
921 2021-11-30 50,527,371 -70,000 7.1968 702,081,660 2021-11-30
922 2021-11-29 50,597,371 -140,000 7.2068 702,081,660 2021-10-31
923 2021-11-26 50,737,371 349,125 7.2267 702,081,660 2021-10-31
924 2021-11-25 50,388,246 238,000 7.1770 702,081,660 2021-10-31
925 2021-11-24 50,150,246 -20,000 7.1431 702,081,660 2021-10-31
926 2021-11-23 50,170,246 0 7.1459 702,081,660 2021-10-31
927 2021-11-22 50,170,246 -346,250 7.1459 702,081,660 2021-10-31
928 2021-11-19 50,516,496 -77,500 7.1952 702,081,660 2021-10-31
929 2021-11-18 50,593,996 260,000 7.2063 702,081,660 2021-10-31
930 2021-11-17 50,333,996 -200,250 7.1693 702,081,660 2021-10-31
931 2021-11-16 50,534,246 -210,000 7.1978 702,081,660 2021-10-31
932 2021-11-15 50,744,246 -302,000 7.2277 702,081,660 2021-10-31
933 2021-11-12 51,046,246 -20,000 7.2707 702,081,660 2021-10-31
934 2021-11-11 51,066,246 -40,000 7.2735 702,081,660 2021-10-31
935 2021-11-10 51,106,246 -180,000 7.2792 702,081,660 2021-10-31
936 2021-11-09 51,286,246 -288,625 7.3049 702,081,660 2021-10-31
937 2021-11-08 51,574,871 39,875 7.3460 702,081,660 2021-10-31
938 2021-11-05 51,534,996 -583,215 7.3403 702,081,660 2021-10-31
939 2021-11-04 52,118,211 306,750 7.4234 702,081,660 2021-10-31
940 2021-11-03 51,811,461 -480,000 7.3797 702,081,660 2021-10-31
941 2021-11-02 52,291,461 -40,000 7.4481 702,081,660 2021-10-31
942 2021-11-01 52,331,461 -265,000 7.4538 702,081,660 2021-10-31
943 2021-10-29 52,596,461 -1,630,000 7.4915 702,081,660 2021-09-30
944 2021-10-28 54,226,461 384,500 7.7237 702,081,660 2021-09-30
945 2021-10-27 53,841,961 -253,750 7.6689 702,081,660 2021-09-30
946 2021-10-26 54,095,711 -80,000 7.7050 702,081,660 2021-09-30
947 2021-10-25 54,175,711 150,000 7.7164 702,081,660 2021-09-30
948 2021-10-22 54,025,711 -645,750 7.6951 702,081,660 2021-09-30
949 2021-10-21 54,671,461 -125,000 7.7871 702,081,660 2021-09-30
950 2021-10-20 54,796,461 -80,000 7.8049 702,081,660 2021-09-30
951 2021-10-19 54,876,461 -100,000 7.8163 702,081,660 2021-09-30
952 2021-10-18 54,976,461 -153,000 7.8305 702,081,660 2021-09-30
953 2021-10-15 55,129,461 -340,000 7.8523 702,081,660 2021-09-30
954 2021-10-12 55,469,461 159,500 7.9007 702,081,660 2021-09-30
955 2021-10-11 55,309,961 -400,000 7.8780 702,081,660 2021-09-30
956 2021-10-08 55,709,961 -440,000 7.9350 702,081,660 2021-09-30
957 2021-10-07 56,149,961 -820,500 7.9976 702,081,660 2021-09-30
958 2021-10-06 56,970,461 540,000 8.1145 702,081,660 2021-09-30
959 2021-10-05 56,430,461 -20,000 8.0376 702,081,660 2021-09-30
960 2021-10-04 56,450,461 -440,000 8.0404 702,081,660 2021-09-30
961 2021-09-30 56,890,461 90,000 8.1031 702,081,660 2021-09-30
962 2021-09-29 56,800,461 -30,000 8.0903 702,081,660 2021-08-31
963 2021-09-28 56,830,461 -100,000 8.0946 702,081,660 2021-08-31
964 2021-09-27 56,930,461 60,000 8.1088 702,081,660 2021-08-31
965 2021-09-24 56,870,461 580,000 8.1003 702,081,660 2021-08-31
966 2021-09-23 56,290,461 40,000 8.0177 702,081,660 2021-08-31
967 2021-09-21 56,250,461 0 8.0120 702,081,660 2021-08-31
968 2021-09-20 56,250,461 0 8.0120 702,081,660 2021-08-31
969 2021-09-17 56,250,461 -380,000 8.0120 702,081,660 2021-08-31
970 2021-09-16 56,630,461 3,579,813 8.0661 702,081,660 2021-08-31
971 2021-09-15 53,050,648 -670,000 7.5562 702,081,660 2021-08-31
972 2021-09-14 53,720,648 -180,000 7.6516 702,081,660 2021-08-31
973 2021-09-13 53,900,648 -7,000 7.6773 702,081,660 2021-08-31
974 2021-09-10 53,907,648 160,000 7.6783 702,081,660 2021-08-31
975 2021-09-09 53,747,648 -480,000 7.6555 702,081,660 2021-08-31
976 2021-09-08 54,227,648 -420,000 7.7238 702,081,660 2021-08-31
977 2021-09-07 54,647,648 600,000 7.7837 702,081,660 2021-08-31
978 2021-09-06 54,047,648 -81,210 7.6982 702,081,660 2021-08-31
979 2021-09-03 54,128,858 60,000 7.7098 702,081,660 2021-08-31
980 2021-09-02 54,068,858 -867,500 7.7012 702,081,660 2021-08-31
981 2021-09-01 54,936,358 -120,000 7.8248 702,081,660 2021-08-31
982 2021-08-31 55,056,358 -697,250 7.8419 702,081,660 2021-08-31
983 2021-08-30 55,753,608 -140,000 7.9412 702,081,660 2021-07-31
984 2021-08-27 55,893,608 -180,000 7.9611 702,081,660 2021-07-31
985 2021-08-26 56,073,608 1,990,000 7.9868 702,081,660 2021-07-31
986 2021-08-25 54,083,608 429,829 7.7033 702,081,660 2021-07-31
987 2021-08-24 53,653,779 -19,880,000 7.6421 702,081,660 2021-07-31
988 2021-08-23 73,533,779 -440,000 10.4737 702,081,660 2021-07-31
989 2021-08-20 73,973,779 77,500 10.5363 702,081,660 2021-07-31
990 2021-08-19 73,896,279 -752,250 10.5253 702,081,660 2021-07-31
991 2021-08-18 74,648,529 -444,000 10.6325 702,081,660 2021-07-31
992 2021-08-17 75,092,529 28,625 10.6957 702,081,660 2021-07-31
993 2021-08-16 75,063,904 -480,000 10.6916 702,081,660 2021-07-31
994 2021-08-13 75,543,904 -5,992,500 10.7600 702,081,660 2021-07-31
995 2021-08-12 81,536,404 -4,244,500 11.6135 702,081,660 2021-07-31
996 2021-08-11 85,780,904 -380,000 12.2181 702,081,660 2021-07-31
997 2021-08-10 86,160,904 -112,500 12.2722 702,081,660 2021-07-31
998 2021-08-09 86,273,404 -1,963,750 12.2882 702,081,660 2021-07-31
999 2021-08-06 88,237,154 -1,090,000 12.5679 702,081,660 2021-07-31
1000 2021-08-05 89,327,154 -1,210,000 12.7232 702,081,660 2021-07-31
1001 2021-08-04 90,537,154 -1,010,000 12.8955 702,081,660 2021-07-31
1002 2021-08-03 91,547,154 -1,271,562 13.0394 702,081,660 2021-07-31
1003 2021-08-02 92,818,716 -2,580,000 13.2205 702,081,660 2021-07-31
1004 2021-07-30 95,398,716 -91,312 13.5880 702,081,660 2021-06-30
1005 2021-07-29 95,490,028 -1,010,000 13.6010 702,081,660 2021-06-30
1006 2021-07-28 96,500,028 -180,000 13.7448 702,081,660 2021-06-30
1007 2021-07-27 96,680,028 -902,000 13.7705 702,081,660 2021-06-30
1008 2021-07-26 97,582,028 -730,000 13.8990 702,081,660 2021-06-30
1009 2021-07-23 98,312,028 -961,250 14.0029 702,081,660 2021-06-30
1010 2021-07-22 99,273,278 -4,359,250 14.1398 702,081,660 2021-06-30
1011 2021-07-21 103,632,528 -600,000 14.7608 702,081,660 2021-06-30
1012 2021-07-20 104,232,528 -120,000 14.8462 702,081,660 2021-06-30
1013 2021-07-19 104,352,528 207,500 14.8633 702,081,660 2021-06-30
1014 2021-07-16 104,145,028 0 14.8337 702,081,660 2021-06-30
1015 2021-07-15 104,145,028 -120,000 14.8337 702,081,660 2021-06-30
1016 2021-07-14 104,265,028 500,000 14.8508 702,081,660 2021-06-30
1017 2021-07-13 103,765,028 1,740,000 14.7796 702,081,660 2021-06-30
1018 2021-07-12 102,025,028 60,000 14.5318 702,081,660 2021-06-30
1019 2021-07-09 101,965,028 0 14.5232 702,081,660 2021-06-30
1020 2021-07-08 101,965,028 178,750 14.5232 702,081,660 2021-06-30
1021 2021-07-07 101,786,278 0 14.4978 702,081,660 2021-06-30
1022 2021-07-06 101,786,278 -60,000 14.4978 702,081,660 2021-06-30
1023 2021-07-05 101,846,278 0 14.5063 702,081,660 2021-06-30
1024 2021-07-02 101,846,278 20,000 14.5063 702,081,660 2021-06-30
1025 2021-06-30 101,826,278 -40,000 14.5035 702,081,660 2021-06-30
1026 2021-06-29 101,866,278 4,960,000 14.5092 702,081,660 2021-05-31
1027 2021-06-28 96,906,278 -20,000 13.8027 702,081,660 2021-05-31
1028 2021-06-25 96,926,278 0 13.8056 702,081,660 2021-05-31
1029 2021-06-24 96,926,278 0 13.8056 702,081,660 2021-05-31
1030 2021-06-23 96,926,278 20,000 13.8056 702,081,660 2021-05-31
1031 2021-06-22 96,906,278 0 13.8027 702,081,660 2021-05-31
1032 2021-06-21 96,906,278 700,000 13.8027 702,081,660 2021-05-31
1033 2021-06-18 96,206,278 -140,000 13.7030 702,081,660 2021-05-31
1034 2021-06-17 96,346,278 5,400,000 13.7229 702,081,660 2021-05-31
1035 2021-06-16 90,946,278 0 12.9538 702,081,660 2021-05-31
1036 2021-06-15 90,946,278 0 12.9538 702,081,660 2021-05-31
1037 2021-06-11 90,946,278 0 12.9538 702,081,660 2021-05-31
1038 2021-06-10 90,946,278 140,000 12.9538 702,081,660 2021-05-31
1039 2021-06-09 90,806,278 820,000 12.9339 702,081,660 2021-05-31
1040 2021-06-08 89,986,278 918,750 12.8171 702,081,660 2021-05-31
1041 2021-06-07 89,067,528 0 12.6862 702,081,660 2021-05-31
1042 2021-06-04 89,067,528 258,750 12.6862 702,081,660 2021-05-31
1043 2021-06-03 88,808,778 200,000 12.6494 702,081,660 2021-05-31
1044 2021-06-02 88,608,778 -320,000 12.6209 702,081,660 2021-05-31
1045 2021-06-01 88,928,778 -10,500 12.6664 702,081,660 2021-05-31
1046 2021-05-31 88,939,278 20,000 12.6679 702,081,660 2021-05-31
1047 2021-05-28 88,919,278 220,000 12.6651 702,081,660 2021-04-30
1048 2021-05-27 88,699,278 220,500 12.6338 702,081,660 2021-04-30
1049 2021-05-26 88,478,778 80,000 12.6023 702,081,660 2021-04-30
1050 2021-05-25 88,398,778 270,000 12.5910 702,081,660 2021-04-30
1051 2021-05-24 88,128,778 200,000 12.5525 702,081,660 2021-04-30
1052 2021-05-21 87,928,778 -100,000 12.5240 702,081,660 2021-04-30
1053 2021-05-20 88,028,778 -40,000 12.5383 702,081,660 2021-04-30
1054 2021-05-18 88,068,778 0 12.5440 702,081,660 2021-04-30
1055 2021-05-17 88,068,778 120,000 12.5440 702,081,660 2021-04-30
1056 2021-05-14 87,948,778 -880,000 12.5269 702,081,660 2021-04-30
1057 2021-05-13 88,828,778 -127,781 12.6522 702,081,660 2021-04-30
1058 2021-05-12 88,956,559 -129,000 12.6704 702,081,660 2021-04-30
1059 2021-05-11 89,085,559 0 12.6888 702,081,660 2021-04-30
1060 2021-05-10 89,085,559 -200,000 12.6888 702,081,660 2021-04-30
1061 2021-05-07 89,285,559 0 12.7173 702,081,660 2021-04-30
1062 2021-05-06 89,285,559 -500,000 12.7173 702,081,660 2021-04-30
1063 2021-05-05 89,785,559 0 12.7885 702,081,660 2021-04-30
1064 2021-05-04 89,785,559 100,000 12.7885 702,081,660 2021-04-30
1065 2021-05-03 89,685,559 20,000 12.7742 702,081,660 2021-04-30
1066 2021-04-30 89,665,559 0 12.7714 702,081,660 2021-04-30
1067 2021-04-29 89,665,559 420,000 12.7714 702,081,660 2021-04-19
1068 2021-04-28 89,245,559 178,750 12.7116 702,081,660 2021-04-19
1069 2021-04-27 89,066,809 210,000 12.6861 702,081,660 2021-04-19
1070 2021-04-26 88,856,809 -180,000 12.6562 702,081,660 2021-04-19
1071 2021-04-23 89,036,809 -980,000 12.6818 702,081,660 2021-04-19
1072 2021-04-22 90,016,809 126,000 12.8214 702,081,660 2021-04-19
1073 2021-04-21 89,890,809 1,376,125 12.8035 702,081,660 2021-04-19
1074 2021-04-20 88,514,684 -350,000 12.6075 702,081,660 2021-04-19
1075 2021-04-19 88,864,684 37,480,882 12.6573 702,081,660 2021-04-19
1076 2021-04-16 51,383,802 1,758,000 29.2751 175,520,415 2021-03-31
1077 2021-04-15 49,625,802 60,000 28.2735 175,520,415 2021-03-31
1078 2021-04-14 49,565,802 405,000 28.2393 175,520,415 2021-03-31
1079 2021-04-13 49,160,802 -2,666,250 28.0086 175,520,415 2021-03-31
1080 2021-04-12 51,827,052 -557,890 29.5276 175,520,415 2021-03-31
1081 2021-04-09 52,384,942 -863,750 29.8455 175,520,415 2021-03-31
1082 2021-04-08 53,248,692 140,000 30.3376 175,520,415 2021-03-31
1083 2021-04-07 53,108,692 -85,000 30.2578 175,520,415 2021-03-31
1084 2021-04-01 53,193,692 542,500 30.3063 175,520,415 2021-03-31
1085 2021-03-31 52,651,192 -140,000 29.9972 175,520,415 2021-03-31
1086 2021-03-30 52,791,192 -130,250 30.0770 175,520,415 2021-02-28
1087 2021-03-29 52,921,442 104,469 30.1512 175,520,415 2021-02-28
1088 2021-03-26 52,816,973 0 30.0916 175,520,415 2021-02-28
1089 2021-03-25 52,816,973 -660,000 30.0916 175,520,415 2021-02-28
1090 2021-03-24 53,476,973 0 30.4677 175,520,415 2021-02-28
1091 2021-03-23 53,476,973 -107,000 30.4677 175,520,415 2021-02-28
1092 2021-03-22 53,583,973 80,000 30.5286 175,520,415 2021-02-28
1093 2021-03-19 53,503,973 -220,000 30.4830 175,520,415 2021-02-28
1094 2021-03-18 53,723,973 -40,000 30.6084 175,520,415 2021-02-28
1095 2021-03-17 53,763,973 -140,000 30.6312 175,520,415 2021-02-28
1096 2021-03-16 53,903,973 2,533,688 30.7109 175,520,415 2021-02-28
1097 2021-03-15 51,370,285 -1,572,890 29.2674 175,520,415 2021-02-28
1098 2021-03-12 52,943,175 -1,854,000 30.1635 175,520,415 2021-02-28
1099 2021-03-11 54,797,175 -322,500 31.2198 175,520,415 2021-02-28
1100 2021-03-10 55,119,675 -1,470,000 31.4036 175,520,415 2021-02-28
1101 2021-03-09 56,589,675 -630,500 32.2411 175,520,415 2021-02-28
1102 2021-03-08 57,220,175 -600,000 32.6003 175,520,415 2021-02-28
1103 2021-03-05 57,820,175 -1,000 32.9421 175,520,415 2021-02-28
1104 2021-03-04 57,821,175 -220,000 32.9427 175,520,415 2021-02-28
1105 2021-03-03 58,041,175 -121,000 33.0680 175,520,415 2021-02-28
1106 2021-03-02 58,162,175 -581,000 33.1370 175,520,415 2021-02-28
1107 2021-03-01 58,743,175 -300,000 33.4680 175,520,415 2021-02-28
1108 2021-02-26 59,043,175 -83,750 33.6389 175,520,415 2021-01-31
1109 2021-02-25 59,126,925 -565,031 33.6866 175,520,415 2021-01-31
1110 2021-02-24 59,691,956 0 34.0086 175,520,415 2021-01-31
1111 2021-02-23 59,691,956 100,000 34.0086 175,520,415 2021-01-31
1112 2021-02-22 59,591,956 370,000 33.9516 175,520,415 2021-01-31
1113 2021-02-19 59,221,956 636,719 33.7408 175,520,415 2021-01-31
1114 2021-02-18 58,585,237 -1,101,000 33.3780 175,520,415 2021-01-31
1115 2021-02-17 59,686,237 130,000 34.0053 175,520,415 2021-01-31
1116 2021-02-16 59,556,237 -447,500 33.9312 175,520,415 2021-01-31
1117 2021-02-11 60,003,737 0 34.1862 175,520,415 2021-01-31
1118 2021-02-10 60,003,737 -100,000 34.1862 175,520,415 2021-01-31
1119 2021-02-09 60,103,737 -380,000 34.2432 175,520,415 2021-01-31
1120 2021-02-08 60,483,737 340,750 34.4597 175,520,415 2021-01-31
1121 2021-02-05 60,142,987 -1,023,750 34.2655 175,520,415 2021-01-31
1122 2021-02-04 61,166,737 0 34.8488 175,520,415 2021-01-31
1123 2021-02-03 61,166,737 -330,750 34.8488 175,520,415 2021-01-31
1124 2021-02-02 61,497,487 70,000 35.0372 175,520,415 2021-01-31
1125 2021-02-01 61,427,487 20,000 34.9973 175,520,415 2021-01-31
1126 2021-01-29 61,407,487 90,000 34.9860 175,520,415 2020-12-31
1127 2021-01-28 61,317,487 393,750 34.9347 175,520,415 2020-12-31
1128 2021-01-27 60,923,737 188,516 34.7103 175,520,415 2020-12-31
1129 2021-01-26 60,735,221 366,875 34.6029 175,520,415 2020-12-31
1130 2021-01-25 60,368,346 2,798,838 34.3939 175,520,415 2020-12-31
1131 2021-01-22 57,569,508 0 32.7993 175,520,415 2020-12-31
1132 2021-01-21 57,569,508 0 32.7993 175,520,415 2020-12-31
1133 2021-01-20 57,569,508 0 32.7993 175,520,415 2020-12-31
1134 2021-01-19 57,569,508 0 32.7993 175,520,415 2020-12-31
1135 2021-01-18 57,569,508 3,209,219 32.7993 175,520,415 2020-12-31
1136 2021-01-15 54,360,289 7,209,391 30.9709 175,520,415 2020-12-31
1137 2021-01-14 47,150,898 1,740,000 26.8635 175,520,415 2020-12-31
1138 2021-01-13 45,410,898 -10,484 25.8721 175,520,415 2020-12-31
1139 2021-01-12 45,421,382 0 25.8781 175,520,415 2020-12-31
1140 2021-01-11 45,421,382 11,250 25.8781 175,520,415 2020-12-31
1141 2021-01-08 45,410,132 -380,000 25.8717 175,520,415 2020-12-31
1142 2021-01-07 45,790,132 -291,250 26.0882 175,520,415 2020-12-31
1143 2021-01-06 46,081,382 -421,250 26.2541 175,520,415 2020-12-31
1144 2021-01-05 46,502,632 99,782 26.4941 175,520,415 2020-12-31
1145 2021-01-04 46,402,850 -270,500 26.4373 175,520,415 2020-12-31
1146 2020-12-31 46,673,350 0 26.5914 175,520,415 2020-12-31
1147 2020-12-30 46,673,350 190,000 26.5914 175,520,415 2020-11-30
1148 2020-12-29 46,483,350 -81,250 26.4832 175,520,415 2020-11-30
1149 2020-12-28 46,564,600 505,500 26.5294 175,520,415 2020-11-30
1150 2020-12-24 46,059,100 0 26.2414 175,520,415 2020-11-30
1151 2020-12-23 46,059,100 117,525 26.2414 175,520,415 2020-11-30
1152 2020-12-22 45,941,575 0 26.1745 175,520,415 2020-11-30
1153 2020-12-21 45,941,575 120,000 26.1745 175,520,415 2020-11-30
1154 2020-12-18 45,821,575 20,000 26.1061 175,520,415 2020-11-30
1155 2020-12-17 45,801,575 -54,000 26.0947 175,520,415 2020-11-30
1156 2020-12-16 45,855,575 0 26.1255 175,520,415 2020-11-30
1157 2020-12-15 45,855,575 -50,000 26.1255 175,520,415 2020-11-30
1158 2020-12-14 45,905,575 -170,000 26.1540 175,520,415 2020-11-30
1159 2020-12-11 46,075,575 429,844 26.2508 175,520,415 2020-11-30
1160 2020-12-10 45,645,731 800,000 26.0059 175,520,415 2020-11-30
1161 2020-12-09 44,845,731 28,985 25.5502 175,520,415 2020-11-30
1162 2020-12-08 44,816,746 -1,130,000 25.5336 175,520,415 2020-11-30
1163 2020-12-07 45,946,746 -130,000 26.1774 175,520,415 2020-11-30
1164 2020-12-04 46,076,746 350,000 26.2515 175,520,415 2020-11-30
1165 2020-12-03 45,726,746 10,000 26.0521 175,520,415 2020-11-30
1166 2020-12-02 45,716,746 310,000 26.0464 175,520,415 2020-11-30
1167 2020-12-01 45,406,746 276,000 25.8698 175,520,415 2020-11-30
1168 2020-11-30 45,130,746 42,266 25.7125 175,520,415 2020-11-30
1169 2020-11-27 45,088,480 150,000 25.6885 175,520,415 2020-10-31
1170 2020-11-26 44,938,480 2,759,219 25.6030 175,520,415 2020-10-31
1171 2020-11-25 42,179,261 -330,000 24.0310 175,520,415 2020-10-31
1172 2020-11-24 42,509,261 -1,246,250 24.2190 175,520,415 2020-10-31
1173 2020-11-23 43,755,511 10,519,750 24.9290 175,520,415 2020-10-31
1174 2020-11-20 33,235,761 8,835,810 18.9356 175,520,415 2020-10-31
1175 2020-11-19 24,399,951 10,350,000 13.9015 175,520,415 2020-10-31
1176 2020-11-18 14,049,951 -1,023,250 8.0047 175,520,415 2020-10-31
1177 2020-11-17 15,073,201 -98,615 8.5877 175,520,415 2020-10-31
1178 2020-11-16 15,171,816 -589 8.6439 175,520,415 2020-10-31
1179 2020-11-13 15,172,405 -13,930 8.6442 175,520,415 2020-10-31
1180 2020-11-12 15,186,335 -432,250 8.6522 175,520,415 2020-10-31
1181 2020-11-11 15,618,585 -144,000 8.8984 175,520,415 2020-10-31
1182 2020-11-10 15,762,585 -365,000 8.9805 175,520,415 2020-10-31
1183 2020-11-09 16,127,585 -62,830 9.1884 175,520,415 2020-10-31
1184 2020-11-06 16,190,415 -713,983 9.2242 175,520,415 2020-10-31
1185 2020-11-05 16,904,398 -61,404 9.6310 175,520,415 2020-10-31
1186 2020-11-04 16,965,802 -245,720 9.6660 175,520,415 2020-10-31
1187 2020-11-03 17,211,522 -187,084 9.8060 175,520,415 2020-10-31
1188 2020-11-02 17,398,606 -73,375 9.9126 175,520,415 2020-10-31
1189 2020-10-30 17,471,981 -165,750 9.9544 175,520,415 2020-09-30
1190 2020-10-29 17,637,731 -78,500 10.0488 175,520,415 2020-09-30
1191 2020-10-28 17,716,231 -10,000 10.0935 175,520,415 2020-09-30
1192 2020-10-27 17,726,231 -100,000 10.0992 175,520,415 2020-09-30
1193 2020-10-23 17,826,231 -10,000 10.1562 175,520,415 2020-09-30
1194 2020-10-22 17,836,231 30,000 10.1619 175,520,415 2020-09-30
1195 2020-10-21 17,806,231 29,000 10.1448 175,520,415 2020-09-30
1196 2020-10-20 17,777,231 -1,500 10.1283 175,520,415 2020-09-30
1197 2020-10-19 17,778,731 100,000 10.1292 175,520,415 2020-09-30
1198 2020-10-16 17,678,731 -21,000 10.0722 175,520,415 2020-09-30
1199 2020-10-15 17,699,731 0 10.0841 175,520,415 2020-09-30
1200 2020-10-14 17,699,731 10,000 10.0841 175,520,415 2020-09-30
1201 2020-10-12 17,689,731 0 10.0784 175,520,415 2020-09-30
1202 2020-10-09 17,689,731 -20,000 10.0784 175,520,415 2020-09-30
1203 2020-10-08 17,709,731 20,000 10.0898 175,520,415 2020-09-30
1204 2020-10-07 17,689,731 0 10.0784 175,520,415 2020-09-30
1205 2020-10-06 17,689,731 0 10.0784 175,520,415 2020-09-30
1206 2020-10-05 17,689,731 -2,562 10.0784 175,520,415 2020-09-30
1207 2020-09-30 17,692,293 0 10.0799 175,520,415 2020-09-30
1208 2020-09-29 17,692,293 10,000 10.0799 175,520,415 2020-08-31
1209 2020-09-28 17,682,293 0 10.0742 175,520,415 2020-08-31
1210 2020-09-25 17,682,293 -2,500 10.0742 175,520,415 2020-08-31
1211 2020-09-24 17,684,793 0 10.0756 175,520,415 2020-08-31
1212 2020-09-23 17,684,793 -30,000 10.0756 175,520,415 2020-08-31
1213 2020-09-22 17,714,793 110,000 10.0927 175,520,415 2020-08-31
1214 2020-09-21 17,604,793 0 10.0301 175,520,415 2020-08-31
1215 2020-09-18 17,604,793 -4,930,000 10.0301 175,520,415 2020-08-31
1216 2020-09-17 22,534,793 -20,000 12.8388 175,520,415 2020-08-31
1217 2020-09-16 22,554,793 30,000 12.8502 175,520,415 2020-08-31
1218 2020-09-15 22,524,793 4,890,000 12.8331 175,520,415 2020-08-31
1219 2020-09-14 17,634,793 -4,250 10.0471 175,520,415 2020-08-31
1220 2020-09-11 17,639,043 -20,000 10.0496 175,520,415 2020-08-31
1221 2020-09-10 17,659,043 -25,000 10.0610 175,520,415 2020-08-31
1222 2020-09-09 17,684,043 -2,812 10.0752 175,520,415 2020-08-31
1223 2020-09-08 17,686,855 -156 10.0768 175,520,415 2020-08-31
1224 2020-09-07 17,687,011 0 10.0769 175,520,415 2020-08-31
1225 2020-09-04 17,687,011 0 10.0769 175,520,415 2020-08-31
1226 2020-09-03 17,687,011 -1,000,000 10.0769 175,520,415 2020-08-31
1227 2020-09-02 18,687,011 -500 10.6466 175,520,415 2020-08-31
1228 2020-09-01 18,687,511 -3,750 10.6469 175,520,415 2020-08-31
1229 2020-08-31 18,691,261 0 10.6491 175,520,415 2020-08-31
1230 2020-08-28 18,691,261 0 10.6491 175,520,415 2020-07-31
1231 2020-08-27 18,691,261 -30,000 10.6491 175,520,415 2020-07-31
1232 2020-08-26 18,721,261 -10,000 10.6661 175,520,415 2020-07-31
1233 2020-08-25 18,731,261 0 10.6718 175,520,415 2020-07-31
1234 2020-08-24 18,731,261 1,499,688 10.6718 175,520,415 2020-07-31
1235 2020-08-21 17,231,573 120,000 9.8174 175,520,415 2020-07-31
1236 2020-08-20 17,111,573 20,000 9.7490 175,520,415 2020-07-31
1237 2020-08-19 17,091,573 30,000 9.7377 175,520,415 2020-07-31
1238 2020-08-18 17,061,573 37,126 9.7206 175,520,415 2020-07-31
1239 2020-08-17 17,024,447 -750 9.6994 175,520,415 2020-07-31
1240 2020-08-14 17,025,197 10,000 9.6998 175,520,415 2020-07-31
1241 2020-08-13 17,015,197 0 9.6941 175,520,415 2020-07-31
1242 2020-08-12 17,015,197 20,000 9.6941 175,520,415 2020-07-31
1243 2020-08-11 16,995,197 -62 9.6827 175,520,415 2020-07-31
1244 2020-08-10 16,995,259 30,000 9.6828 175,520,415 2020-07-31
1245 2020-08-07 16,965,259 0 9.6657 175,520,415 2020-07-31
1246 2020-08-06 16,965,259 19,000 9.6657 175,520,415 2020-07-31
1247 2020-08-05 16,946,259 0 9.6549 175,520,415 2020-07-31
1248 2020-08-04 16,946,259 -31 9.6549 175,520,415 2020-07-31
1249 2020-08-03 16,946,290 9,750 9.6549 175,520,415 2020-07-31
1250 2020-07-31 16,936,540 -1,250 9.6493 175,520,415 2020-07-31
1251 2020-07-30 16,937,790 -250 9.6500 175,520,415 2020-07-07
1252 2020-07-29 16,938,040 20,000 9.6502 175,520,415 2020-07-07
1253 2020-07-28 16,918,040 30,000 9.6388 175,520,415 2020-07-07
1254 2020-07-27 16,888,040 8,750 9.6217 175,520,415 2020-07-07
1255 2020-07-24 16,879,290 8,844 9.6167 175,520,415 2020-07-07
1256 2020-07-23 16,870,446 32,063 9.6117 175,520,415 2020-07-07
1257 2020-07-22 16,838,383 0 9.5934 175,520,415 2020-07-07
1258 2020-07-21 16,838,383 0 9.5934 175,520,415 2020-07-07
1259 2020-07-20 16,838,383 -3,750 9.5934 175,520,415 2020-07-07
1260 2020-07-17 16,842,133 10,000 9.5955 175,520,415 2020-07-07
1261 2020-07-16 16,832,133 920,375 9.5898 175,520,415 2020-07-07
1262 2020-07-15 15,911,758 -51,718 9.0655 175,520,415 2020-07-07
1263 2020-07-14 15,963,476 78,000 9.0949 175,520,415 2020-07-07
1264 2020-07-13 15,885,476 30,000 9.0505 175,520,415 2020-07-07
1265 2020-07-10 15,855,476 0 9.0334 175,520,415 2020-07-07
1266 2020-07-09 15,855,476 74,750 9.0334 175,520,415 2020-07-07
1267 2020-07-08 15,780,726 -10,000 8.9908 175,520,415 2020-07-07
1268 2020-07-07 15,790,726 0 8.9965 175,520,415 2020-07-07
1269 2020-07-06 15,790,726 -20,000 9.7461 162,020,415 2020-06-30
1270 2020-07-03 15,810,726 57,500 9.7585 162,020,415 2020-06-30
1271 2020-07-02 15,753,226 0 9.7230 162,020,415 2020-06-30
1272 2020-06-30 15,753,226 16,000 9.7230 162,020,415 2020-06-30
1273 2020-06-29 15,737,226 10,000 9.7131 162,020,415 2020-05-31
1274 2020-06-26 15,727,226 0 9.7069 162,020,415 2020-05-31
1275 2020-06-24 15,727,226 0 9.7069 162,020,415 2020-05-31
1276 2020-06-23 15,727,226 20,000 9.7069 162,020,415 2020-05-31
1277 2020-06-22 15,707,226 -67,890 9.6946 162,020,415 2020-05-31
1278 2020-06-19 15,775,116 30,000 9.7365 162,020,415 2020-05-31
1279 2020-06-18 15,745,116 0 9.7180 162,020,415 2020-05-31
1280 2020-06-17 15,745,116 50,000 9.7180 162,020,415 2020-05-31
1281 2020-06-16 15,695,116 0 9.6871 162,020,415 2020-05-31
1282 2020-06-15 15,695,116 -250 9.6871 162,020,415 2020-05-31
1283 2020-06-12 15,695,366 -290,000 9.6873 162,020,415 2020-05-31
1284 2020-06-11 15,985,366 70,000 9.8663 162,020,415 2020-05-31
1285 2020-06-10 15,915,366 104,000 9.8231 162,020,415 2020-05-31
1286 2020-06-09 15,811,366 -784,359 9.7589 162,020,415 2020-05-31
1287 2020-06-08 16,595,725 -190,000 10.2430 162,020,415 2020-05-31
1288 2020-06-05 16,785,725 -222,125 10.3603 162,020,415 2020-05-31
1289 2020-06-04 17,007,850 122,875 10.4973 162,020,415 2020-05-31
1290 2020-06-03 16,884,975 16,844 10.4215 162,020,415 2020-05-31
1291 2020-06-02 16,868,131 60,350 10.4111 162,020,415 2020-05-31
1292 2020-06-01 16,807,781 29,500 10.3739 162,020,415 2020-05-31
1293 2020-05-29 16,778,281 -750 10.3557 162,020,415 2020-05-12
1294 2020-05-28 16,779,031 -5,000 10.3561 162,020,415 2020-05-12
1295 2020-05-27 16,784,031 -5,000 10.3592 162,020,415 2020-05-12
1296 2020-05-26 16,789,031 -40,000 10.3623 162,020,415 2020-05-12
1297 2020-05-25 16,829,031 268,750 10.3870 162,020,415 2020-05-12
1298 2020-05-22 16,560,281 -1,500 10.2211 162,020,415 2020-05-12
1299 2020-05-21 16,561,781 -1,437 10.2220 162,020,415 2020-05-12
1300 2020-05-20 16,563,218 -7,000 10.2229 162,020,415 2020-05-12
1301 2020-05-19 16,570,218 -234 10.2272 162,020,415 2020-05-12
1302 2020-05-18 16,570,452 0 10.2274 162,020,415 2020-05-12
1303 2020-05-15 16,570,452 0 10.2274 162,020,415 2020-05-12
1304 2020-05-14 16,570,452 0 10.2274 162,020,415 2020-05-12
1305 2020-05-13 16,570,452 0 10.2274 162,020,415 2020-05-12
1306 2020-05-12 16,570,452 -250 10.2274 162,020,415 2020-05-12
1307 2020-05-11 16,570,702 0 12.2727 135,020,415 2020-04-30
1308 2020-05-08 16,570,702 0 12.2727 135,020,415 2020-04-30
1309 2020-05-07 16,570,702 -3,000 12.2727 135,020,415 2020-04-30
1310 2020-05-06 16,573,702 -15,000 12.2750 135,020,415 2020-04-30
1311 2020-05-05 16,588,702 -2,500 12.2861 135,020,415 2020-04-30
1312 2020-05-04 16,591,202 0 12.2879 135,020,415 2020-04-30
1313 2020-04-29 16,591,202 0 12.2879 135,020,415 2020-03-31
1314 2020-04-28 16,591,202 0 12.2879 135,020,415 2020-03-31
1315 2020-04-27 16,591,202 91,000 12.2879 135,020,415 2020-03-31
1316 2020-04-24 16,500,202 -25,000 12.2205 135,020,415 2020-03-31
1317 2020-04-23 16,525,202 0 12.2390 135,020,415 2020-03-31
1318 2020-04-22 16,525,202 0 12.2390 135,020,415 2020-03-31
1319 2020-04-21 16,525,202 20,000 12.2390 135,020,415 2020-03-31
1320 2020-04-20 16,505,202 0 12.2242 135,020,415 2020-03-31
1321 2020-04-17 16,505,202 0 12.2242 135,020,415 2020-03-31
1322 2020-04-16 16,505,202 -250 12.2242 135,020,415 2020-03-31
1323 2020-04-15 16,505,452 -20,132 12.2244 135,020,415 2020-03-31
1324 2020-04-14 16,525,584 -25,000 12.2393 135,020,415 2020-03-31
1325 2020-04-09 16,550,584 10,000 12.2578 135,020,415 2020-03-31
1326 2020-04-08 16,540,584 -23,156 12.2504 135,020,415 2020-03-31
1327 2020-04-07 16,563,740 0 12.2676 135,020,415 2020-03-31
1328 2020-04-06 16,563,740 0 12.2676 135,020,415 2020-03-31
1329 2020-04-03 16,563,740 0 12.2676 135,020,415 2020-03-31
1330 2020-04-02 16,563,740 -52,625 12.2676 135,020,415 2020-03-31
1331 2020-04-01 16,616,365 -40,078 12.3066 135,020,415 2020-03-31
1332 2020-03-31 16,656,443 -21,500 12.3362 135,020,415 2020-03-31
1333 2020-03-30 16,677,943 -93 12.3522 135,020,415 2020-02-29
1334 2020-03-27 16,678,036 0 12.3522 135,020,415 2020-02-29
1335 2020-03-26 16,678,036 250 12.3522 135,020,415 2020-02-29
1336 2020-03-25 16,677,786 -500 12.3520 135,020,415 2020-02-29
1337 2020-03-24 16,678,286 0 12.3524 135,020,415 2020-02-29
1338 2020-03-23 16,678,286 -110,406 12.3524 135,020,415 2020-02-29
1339 2020-03-20 16,788,692 -12,562 12.4342 135,020,415 2020-02-29
1340 2020-03-19 16,801,254 0 12.4435 135,020,415 2020-02-29
1341 2020-03-18 16,801,254 0 12.4435 135,020,415 2020-02-29
1342 2020-03-17 16,801,254 0 12.4435 135,020,415 2020-02-29
1343 2020-03-16 16,801,254 -10,000 12.4435 135,020,415 2020-02-29
1344 2020-03-13 16,811,254 -1,250 12.4509 135,020,415 2020-02-29
1345 2020-03-12 16,812,504 -3,421 12.4518 135,020,415 2020-02-29
1346 2020-03-11 16,815,925 -50,000 12.4544 135,020,415 2020-02-29
1347 2020-03-10 16,865,925 -3,281 12.4914 135,020,415 2020-02-29
1348 2020-03-09 16,869,206 0 12.4938 135,020,415 2020-02-29
1349 2020-03-06 16,869,206 0 12.4938 135,020,415 2020-02-29
1350 2020-03-05 16,869,206 -2,250 12.4938 135,020,415 2020-02-29
1351 2020-03-04 16,871,456 0 12.4955 135,020,415 2020-02-29
1352 2020-03-03 16,871,456 0 12.4955 135,020,415 2020-02-29
1353 2020-03-02 16,871,456 7,954 12.4955 135,020,415 2020-02-29
1354 2020-02-28 16,863,502 0 12.4896 135,020,415 2020-01-31
1355 2020-02-27 16,863,502 -5,000 12.4896 135,020,415 2020-01-31
1356 2020-02-26 16,868,502 -1,250 12.4933 135,020,415 2020-01-31
1357 2020-02-25 16,869,752 0 12.4942 135,020,415 2020-01-31
1358 2020-02-24 16,869,752 0 12.4942 135,020,415 2020-01-31
1359 2020-02-21 16,869,752 -780 12.4942 135,020,415 2020-01-31
1360 2020-02-20 16,870,532 0 12.4948 135,020,415 2020-01-31
1361 2020-02-19 16,870,532 0 12.4948 135,020,415 2020-01-31
1362 2020-02-18 16,870,532 0 12.4948 135,020,415 2020-01-31
1363 2020-02-17 16,870,532 18,750 12.4948 135,020,415 2020-01-31
1364 2020-02-14 16,851,782 0 12.4809 135,020,415 2020-01-31
1365 2020-02-13 16,851,782 92,500 12.4809 135,020,415 2020-01-31
1366 2020-02-12 16,759,282 40,000 12.4124 135,020,415 2020-01-31
1367 2020-02-11 16,719,282 -30,000 12.3828 135,020,415 2020-01-31
1368 2020-02-10 16,749,282 0 12.4050 135,020,415 2020-01-31
1369 2020-02-07 16,749,282 0 12.4050 135,020,415 2020-01-31
1370 2020-02-06 16,749,282 0 12.4050 135,020,415 2020-01-31
1371 2020-02-05 16,749,282 0 12.4050 135,020,415 2020-01-31
1372 2020-02-04 16,749,282 27,500 12.4050 135,020,415 2020-01-31
1373 2020-02-03 16,721,782 -13,906 12.3846 135,020,415 2020-01-31
1374 2020-01-31 16,735,688 0 12.3949 135,020,415 2020-01-31
1375 2020-01-30 16,735,688 8,000 12.3949 135,020,415 2019-12-31
1376 2020-01-29 16,727,688 0 12.3890 135,020,415 2019-12-31
1377 2020-01-24 16,727,688 0 12.3890 135,020,415 2019-12-31
1378 2020-01-23 16,727,688 0 12.3890 135,020,415 2019-12-31
1379 2020-01-22 16,727,688 0 12.3890 135,020,415 2019-12-31
1380 2020-01-21 16,727,688 17,500 12.3890 135,020,415 2019-12-31
1381 2020-01-20 16,710,188 -9,750 12.3760 135,020,415 2019-12-31
1382 2020-01-17 16,719,938 30,000 12.3833 135,020,415 2019-12-31
1383 2020-01-16 16,689,938 -1,562 12.3610 135,020,415 2019-12-31
1384 2020-01-15 16,691,500 -2,500 12.3622 135,020,415 2019-12-31
1385 2020-01-14 16,694,000 0 12.3641 135,020,415 2019-12-31
1386 2020-01-13 16,694,000 0 12.3641 135,020,415 2019-12-31
1387 2020-01-10 16,694,000 0 12.3641 135,020,415 2019-12-31
1388 2020-01-09 16,694,000 -42,343 12.3641 135,020,415 2019-12-31
1389 2020-01-08 16,736,343 -20,000 12.3954 135,020,415 2019-12-31
1390 2020-01-07 16,756,343 -1,250 12.4102 135,020,415 2019-12-31
1391 2020-01-06 16,757,593 15,250 12.4112 135,020,415 2019-12-31
1392 2020-01-03 16,742,343 0 12.3999 135,020,415 2019-12-31
1393 2020-01-02 16,742,343 -32,500 12.3999 135,020,415 2019-12-31
1394 2019-12-31 16,774,843 0 12.4239 135,020,415 2019-12-31
1395 2019-12-30 16,774,843 -15,000 12.4239 135,020,415 2019-11-30
1396 2019-12-27 16,789,843 0 12.4350 135,020,415 2019-11-30
1397 2019-12-24 16,789,843 0 12.4350 135,020,415 2019-11-30
1398 2019-12-23 16,789,843 0 12.4350 135,020,415 2019-11-30
1399 2019-12-20 16,789,843 -500 12.4350 135,020,415 2019-11-30
1400 2019-12-19 16,790,343 -3,500 12.4354 135,020,415 2019-11-30
1401 2019-12-18 16,793,843 -390 12.4380 135,020,415 2019-11-30
1402 2019-12-17 16,794,233 -781 12.4383 135,020,415 2019-11-30
1403 2019-12-16 16,795,014 0 12.4389 135,020,415 2019-11-30
1404 2019-12-13 16,795,014 0 12.4389 135,020,415 2019-11-30
1405 2019-12-12 16,795,014 60,000 12.4389 135,020,415 2019-11-30
1406 2019-12-11 16,735,014 -312 12.3944 135,020,415 2019-11-30
1407 2019-12-10 16,735,326 0 12.3947 135,020,415 2019-11-30
1408 2019-12-09 16,735,326 0 12.3947 135,020,415 2019-11-30
1409 2019-12-06 16,735,326 35,750 12.3947 135,020,415 2019-11-30
1410 2019-12-05 16,699,576 0 12.3682 135,020,415 2019-11-30
1411 2019-12-04 16,699,576 0 12.3682 135,020,415 2019-11-30
1412 2019-12-03 16,699,576 -10,000 12.3682 135,020,415 2019-11-30
1413 2019-12-02 16,709,576 0 12.3756 135,020,415 2019-11-30
1414 2019-11-29 16,709,576 60,000 12.3756 135,020,415 2019-10-31
1415 2019-11-28 16,649,576 -50,250 12.3312 135,020,415 2019-10-31
1416 2019-11-27 16,699,826 -5,000 12.3684 135,020,415 2019-10-31
1417 2019-11-26 16,704,826 0 12.3721 135,020,415 2019-10-31
1418 2019-11-25 16,704,826 0 12.3721 135,020,415 2019-10-31
1419 2019-11-22 16,704,826 0 12.3721 135,020,415 2019-10-31
1420 2019-11-21 16,704,826 -11,562 12.3721 135,020,415 2019-10-31
1421 2019-11-20 16,716,388 0 12.3806 135,020,415 2019-10-31
1422 2019-11-19 16,716,388 -500 12.3806 135,020,415 2019-10-31
1423 2019-11-18 16,716,888 26,204 12.3810 135,020,415 2019-10-31
1424 2019-11-15 16,690,684 0 12.3616 135,020,415 2019-10-31
1425 2019-11-14 16,690,684 -20,250 12.3616 135,020,415 2019-10-31
1426 2019-11-13 16,710,934 0 12.3766 135,020,415 2019-10-31
1427 2019-11-12 16,710,934 0 12.3766 135,020,415 2019-10-31
1428 2019-11-11 16,710,934 -6,875 12.3766 135,020,415 2019-10-31
1429 2019-11-08 16,717,809 10,000 12.3817 135,020,415 2019-10-31
1430 2019-11-07 16,707,809 0 12.3743 135,020,415 2019-10-31
1431 2019-11-06 16,707,809 -16,983 12.3743 135,020,415 2019-10-31
1432 2019-11-05 16,724,792 -3,125 12.3869 135,020,415 2019-10-31
1433 2019-11-04 16,727,917 -7,000 12.3892 135,020,415 2019-10-31
1434 2019-11-01 16,734,917 0 12.3944 135,020,415 2019-10-31
1435 2019-10-31 16,734,917 0 12.3944 135,020,415 2019-10-31
1436 2019-10-30 16,734,917 0 12.3944 135,020,415 2019-09-30
1437 2019-10-29 16,734,917 249,766 12.3944 135,020,415 2019-09-30
1438 2019-10-28 16,485,151 -2,000 12.2094 135,020,415 2019-09-30
1439 2019-10-25 16,487,151 -4,000 12.2109 135,020,415 2019-09-30
1440 2019-10-24 16,491,151 0 12.2138 135,020,415 2019-09-30
1441 2019-10-23 16,491,151 0 12.2138 135,020,415 2019-09-30
1442 2019-10-22 16,491,151 0 12.2138 135,020,415 2019-09-30
1443 2019-10-21 16,491,151 0 12.2138 135,020,415 2019-09-30
1444 2019-10-18 16,491,151 -3,250 12.2138 135,020,415 2019-09-30
1445 2019-10-17 16,494,401 9,250 12.2162 135,020,415 2019-09-30
1446 2019-10-16 16,485,151 17,500 12.2094 135,020,415 2019-09-30
1447 2019-10-15 16,467,651 0 12.1964 135,020,415 2019-09-30
1448 2019-10-14 16,467,651 0 12.1964 135,020,415 2019-09-30
1449 2019-10-11 16,467,651 0 12.1964 135,020,415 2019-09-30
1450 2019-10-10 16,467,651 -10,734 12.1964 135,020,415 2019-09-30
1451 2019-10-09 16,478,385 -343 12.2044 135,020,415 2019-09-30
1452 2019-10-08 16,478,728 -750 12.2046 135,020,415 2019-09-30
1453 2019-10-04 16,479,478 -15,000 12.2052 135,020,415 2019-09-30
1454 2019-10-03 16,494,478 0 12.2163 135,020,415 2019-09-30
1455 2019-10-02 16,494,478 67,500 12.2163 135,020,415 2019-09-30
1456 2019-09-30 16,426,978 -10,000 12.1663 135,020,415 2019-09-30
1457 2019-09-27 16,436,978 17,875 12.1737 135,020,415 2019-08-31
1458 2019-09-26 16,419,103 -1,250 12.1605 135,020,415 2019-08-31
1459 2019-09-25 16,420,353 0 12.1614 135,020,415 2019-08-31
1460 2019-09-24 16,420,353 0 12.1614 135,020,415 2019-08-31
1461 2019-09-23 16,420,353 0 12.1614 135,020,415 2019-08-31
1462 2019-09-20 16,420,353 0 12.1614 135,020,415 2019-08-31
1463 2019-09-19 16,420,353 -30,000 12.1614 135,020,415 2019-08-31
1464 2019-09-18 16,450,353 0 12.1836 135,020,415 2019-08-31
1465 2019-09-17 16,450,353 -1,500 12.1836 135,020,415 2019-08-31
1466 2019-09-16 16,451,853 -5,500 12.1847 135,020,415 2019-08-31
1467 2019-09-13 16,457,353 -2,500 12.1888 135,020,415 2019-08-31
1468 2019-09-12 16,459,853 -1,250 12.1906 135,020,415 2019-08-31
1469 2019-09-11 16,461,103 0 12.1916 135,020,415 2019-08-31
1470 2019-09-10 16,461,103 -2,500 12.1916 135,020,415 2019-08-31
1471 2019-09-09 16,463,603 12,250 12.1934 135,020,415 2019-08-31
1472 2019-09-06 16,451,353 -14,000 12.1843 135,020,415 2019-08-31
1473 2019-09-05 16,465,353 -2,125 12.1947 135,020,415 2019-08-31
1474 2019-09-04 16,467,478 -9,750 12.1963 135,020,415 2019-08-31
1475 2019-09-03 16,477,228 -7,000 12.2035 135,020,415 2019-08-31
1476 2019-09-02 16,484,228 -19,031 12.2087 135,020,415 2019-08-31
1477 2019-08-30 16,503,259 -15,991 12.2228 135,020,415 2019-08-22
1478 2019-08-29 16,519,250 -36,000 12.2346 135,020,415 2019-08-22
1479 2019-08-28 16,555,250 -217,000 12.2613 135,020,415 2019-08-22
1480 2019-08-27 16,772,250 0 12.4220 135,020,415 2019-08-22
1481 2019-08-26 16,772,250 0 12.4220 135,020,415 2019-08-22
1482 2019-08-23 16,772,250 -318,512,920 12.4220 135,020,415 2019-08-22
1483 2019-08-22 335,285,170 -59,999 248.3218 135,020,415 2019-08-22
1484 2019-08-21 335,345,169 205,000 12.4183 2,700,408,311 2019-07-31
1485 2019-08-20 335,140,169 -135,000 12.4107 2,700,408,311 2019-07-31
1486 2019-08-19 335,275,169 -12,500 12.4157 2,700,408,311 2019-07-31
1487 2019-08-16 335,287,669 2,120,000 12.4162 2,700,408,311 2019-07-31
1488 2019-08-15 333,167,669 560,000 12.3377 2,700,408,311 2019-07-31
1489 2019-08-14 332,607,669 -624,687 12.3169 2,700,408,311 2019-07-31
1490 2019-08-13 333,232,356 -340,000 12.3401 2,700,408,311 2019-07-31
1491 2019-08-12 333,572,356 -1,245,000 12.3527 2,700,408,311 2019-07-31
1492 2019-08-09 334,817,356 0 12.3988 2,700,408,311 2019-07-31
1493 2019-08-08 334,817,356 -380,000 12.3988 2,700,408,311 2019-07-31
1494 2019-08-07 335,197,356 -480,000 12.4128 2,700,408,311 2019-07-31
1495 2019-08-06 335,677,356 -1,210,000 12.4306 2,700,408,311 2019-07-31
1496 2019-08-05 336,887,356 74,375 12.4754 2,700,408,311 2019-07-31
1497 2019-08-02 336,812,981 0 12.4727 2,700,408,311 2019-07-31
1498 2019-08-01 336,812,981 -15,000 12.4727 2,700,408,311 2019-07-31
1499 2019-07-31 336,827,981 -2,460,000 12.4732 2,700,408,311 2019-07-31
1500 2019-07-30 339,287,981 -220,000 12.5643 2,700,408,311 2019-06-30
1501 2019-07-29 339,507,981 -2,104,688 12.5725 2,700,408,311 2019-06-30
1502 2019-07-26 341,612,669 220,000 12.6504 2,700,408,311 2019-06-30
1503 2019-07-25 341,392,669 -1,511,250 12.6423 2,700,408,311 2019-06-30
1504 2019-07-24 342,903,919 -125,000 12.6982 2,700,408,311 2019-06-30
1505 2019-07-23 343,028,919 0 12.7029 2,700,408,311 2019-06-30
1506 2019-07-22 343,028,919 0 12.7029 2,700,408,311 2019-06-30
1507 2019-07-19 343,028,919 -10,000 12.7029 2,700,408,311 2019-06-30
1508 2019-07-18 343,038,919 80,000 12.7032 2,700,408,311 2019-06-30
1509 2019-07-17 342,958,919 -140,000 12.7003 2,700,408,311 2019-06-30
1510 2019-07-16 343,098,919 40,000 12.7054 2,700,408,311 2019-06-30
1511 2019-07-15 343,058,919 -345,625 12.7040 2,700,408,311 2019-06-30
1512 2019-07-12 343,404,544 -10,000 12.7168 2,700,408,311 2019-06-30
1513 2019-07-11 343,414,544 0 12.7171 2,700,408,311 2019-06-30
1514 2019-07-10 343,414,544 3,273,750 12.7171 2,700,408,311 2019-06-30
1515 2019-07-09 340,140,794 -1,380,000 12.5959 2,700,408,311 2019-06-30
1516 2019-07-08 341,520,794 0 12.6470 2,700,408,311 2019-06-30
1517 2019-07-05 341,520,794 981,875 12.6470 2,700,408,311 2019-06-30
1518 2019-07-04 340,538,919 120,000 12.6106 2,700,408,311 2019-06-30
1519 2019-07-03 340,418,919 0 12.6062 2,700,408,311 2019-06-30
1520 2019-07-02 340,418,919 80,000 12.6062 2,700,408,311 2019-06-30
1521 2019-06-28 340,338,919 1,005,000 12.6032 2,700,408,311 2019-05-31
1522 2019-06-27 339,333,919 80,000 12.5660 2,700,408,311 2019-05-31
1523 2019-06-26 339,253,919 -20,000 12.5631 2,700,408,311 2019-05-31
1524 2019-06-25 339,273,919 0 12.5638 2,700,408,311 2019-05-31
1525 2019-06-24 339,273,919 0 12.5638 2,700,408,311 2019-05-31
1526 2019-06-21 339,273,919 -10,000 12.5638 2,700,408,311 2019-05-31
1527 2019-06-20 339,283,919 850,625 12.5642 2,700,408,311 2019-05-31
1528 2019-06-19 338,433,294 -20,000 12.5327 2,700,408,311 2019-05-31
1529 2019-06-18 338,453,294 420,000 12.5334 2,700,408,311 2019-05-31
1530 2019-06-17 338,033,294 0 12.5179 2,700,408,311 2019-05-31
1531 2019-06-14 338,033,294 -5,000 12.5179 2,700,408,311 2019-05-31
1532 2019-06-13 338,038,294 176,875 12.5180 2,700,408,311 2019-05-31
1533 2019-06-12 337,861,419 0 12.5115 2,700,408,311 2019-05-31
1534 2019-06-11 337,861,419 0 12.5115 2,700,408,311 2019-05-31
1535 2019-06-10 337,861,419 -10,000 12.5115 2,700,408,311 2019-05-31
1536 2019-06-06 337,871,419 -145,000 12.5119 2,700,408,311 2019-05-31
1537 2019-06-05 338,016,419 0 12.5172 2,700,408,311 2019-05-31
1538 2019-06-04 338,016,419 0 12.5172 2,700,408,311 2019-05-31
1539 2019-06-03 338,016,419 0 12.5172 2,700,408,311 2019-05-31
1540 2019-05-31 338,016,419 -50,000 12.5172 2,700,408,311 2019-05-31
1541 2019-05-30 338,066,419 -550,000 12.5191 2,700,408,311 2019-04-30
1542 2019-05-29 338,616,419 270,000 12.5395 2,700,408,311 2019-04-30
1543 2019-05-28 338,346,419 60,000 12.5295 2,700,408,311 2019-04-30
1544 2019-05-27 338,286,419 0 12.5272 2,700,408,311 2019-04-30
1545 2019-05-24 338,286,419 -284,687 12.5272 2,700,408,311 2019-04-30
1546 2019-05-23 338,571,106 0 12.5378 2,700,408,311 2019-04-30
1547 2019-05-22 338,571,106 -800,000 12.5378 2,700,408,311 2019-04-30
1548 2019-05-21 339,371,106 -60,000 12.5674 2,700,408,311 2019-04-30
1549 2019-05-20 339,431,106 -720,000 12.5696 2,700,408,311 2019-04-30
1550 2019-05-17 340,151,106 0 12.5963 2,700,408,311 2019-04-30
1551 2019-05-16 340,151,106 80,000 12.5963 2,700,408,311 2019-04-30
1552 2019-05-15 340,071,106 0 12.5933 2,700,408,311 2019-04-30
1553 2019-05-14 340,071,106 380,000 12.5933 2,700,408,311 2019-04-30
1554 2019-05-10 339,691,106 900,000 12.5792 2,700,408,311 2019-04-30
1555 2019-05-09 338,791,106 0 12.5459 2,700,408,311 2019-04-30
1556 2019-05-08 338,791,106 -200,000 12.5459 2,700,408,311 2019-04-30
1557 2019-05-07 338,991,106 0 12.5533 2,700,408,311 2019-04-30
1558 2019-05-06 338,991,106 -2,187 12.5533 2,700,408,311 2019-04-30
1559 2019-05-03 338,993,293 0 12.5534 2,700,408,311 2019-04-30
1560 2019-05-02 338,993,293 -175,000 12.5534 2,700,408,311 2019-04-30
1561 2019-04-30 339,168,293 -5,000 12.5599 2,700,408,311 2019-04-30
1562 2019-04-29 339,173,293 0 12.5601 2,700,408,311 2019-03-31
1563 2019-04-26 339,173,293 0 12.5601 2,700,408,311 2019-03-31
1564 2019-04-25 339,173,293 0 12.5601 2,700,408,311 2019-03-31
1565 2019-04-24 339,173,293 0 12.5601 2,700,408,311 2019-03-31
1566 2019-04-23 339,173,293 -220,000 12.5601 2,700,408,311 2019-03-31
1567 2019-04-18 339,393,293 135,000 12.5682 2,700,408,311 2019-03-31
1568 2019-04-17 339,258,293 135,000 12.5632 2,700,408,311 2019-03-31
1569 2019-04-16 339,123,293 0 12.5582 2,700,408,311 2019-03-31
1570 2019-04-15 339,123,293 -20,000 12.5582 2,700,408,311 2019-03-31
1571 2019-04-12 339,143,293 8,125 12.5590 2,700,408,311 2019-03-31
1572 2019-04-11 339,135,168 -205,000 12.5587 2,700,408,311 2019-03-31
1573 2019-04-10 339,340,168 0 12.5663 2,700,408,311 2019-03-31
1574 2019-04-09 339,340,168 140,000 12.5663 2,700,408,311 2019-03-31
1575 2019-04-08 339,200,168 -11,562 12.5611 2,700,408,311 2019-03-31
1576 2019-04-04 339,211,730 15,000 12.5615 2,700,408,311 2019-03-31
1577 2019-04-03 339,196,730 655,000 12.5609 2,700,408,311 2019-03-31
1578 2019-04-02 338,541,730 -11,250 12.5367 2,700,408,311 2019-03-31
1579 2019-04-01 338,552,980 40,000 12.5371 2,700,408,311 2019-03-31
1580 2019-03-29 338,512,980 120,000 12.5356 2,700,408,311 2019-02-28
1581 2019-03-28 338,392,980 -220,000 12.5312 2,700,408,311 2019-02-28
1582 2019-03-27 338,612,980 20,000 12.5393 2,700,408,311 2019-02-28
1583 2019-03-26 338,592,980 60,000 12.5386 2,700,408,311 2019-02-28
1584 2019-03-25 338,532,980 25,000 12.5364 2,700,408,311 2019-02-28
1585 2019-03-22 338,507,980 -240,000 12.5354 2,700,408,311 2019-02-28
1586 2019-03-21 338,747,980 -140,000 12.5443 2,700,408,311 2019-02-28
1587 2019-03-20 338,887,980 300,000 12.5495 2,700,408,311 2019-02-28
1588 2019-03-19 338,587,980 20,000 12.5384 2,700,408,311 2019-02-28
1589 2019-03-18 338,567,980 -440,000 12.5377 2,700,408,311 2019-02-28
1590 2019-03-15 339,007,980 -100,000 12.5540 2,700,408,311 2019-02-28
1591 2019-03-14 339,107,980 -63,750 12.5577 2,700,408,311 2019-02-28
1592 2019-03-13 339,171,730 0 12.5600 2,700,408,311 2019-02-28
1593 2019-03-12 339,171,730 -14,312 12.5600 2,700,408,311 2019-02-28
1594 2019-03-11 339,186,042 180,000 12.5605 2,700,408,311 2019-02-28
1595 2019-03-08 339,006,042 -393,125 12.5539 2,700,408,311 2019-02-28
1596 2019-03-07 339,399,167 640,000 12.5684 2,700,408,311 2019-02-28
1597 2019-03-06 338,759,167 55,000 12.5447 2,700,408,311 2019-02-28
1598 2019-03-05 338,704,167 -3,750 12.5427 2,700,408,311 2019-02-28
1599 2019-03-04 338,707,917 -20,000 12.5428 2,700,408,311 2019-02-28
1600 2019-03-01 338,727,917 30,000 12.5436 2,700,408,311 2019-02-28
1601 2019-02-28 338,697,917 265,000 12.5425 2,700,408,311 2019-02-28
1602 2019-02-27 338,432,917 -480,000 12.5327 2,700,408,311 2019-01-31
1603 2019-02-26 338,912,917 20,000 12.5504 2,700,408,311 2019-01-31
1604 2019-02-25 338,892,917 -140,000 12.5497 2,700,408,311 2019-01-31
1605 2019-02-22 339,032,917 -250,000 12.5549 2,700,408,311 2019-01-31
1606 2019-02-21 339,282,917 340,000 12.5641 2,700,408,311 2019-01-31
1607 2019-02-20 338,942,917 -380,000 12.5515 2,700,408,311 2019-01-31
1608 2019-02-19 339,322,917 -385,625 12.5656 2,700,408,311 2019-01-31
1609 2019-02-18 339,708,542 -21,000 12.5799 2,700,408,311 2019-01-31
1610 2019-02-15 339,729,542 4,375 12.5807 2,700,408,311 2019-01-31
1611 2019-02-14 339,725,167 -1,240,000 12.5805 2,700,408,311 2019-01-31
1612 2019-02-13 340,965,167 -270,000 12.6264 2,700,408,311 2019-01-31
1613 2019-02-12 341,235,167 80,000 12.6364 2,700,408,311 2019-01-31
1614 2019-02-11 341,155,167 0 12.6335 2,700,408,311 2019-01-31
1615 2019-02-08 341,155,167 -100,000 12.6335 2,700,408,311 2019-01-31
1616 2019-02-04 341,255,167 0 12.6372 2,700,408,311 2019-01-31
1617 2019-02-01 341,255,167 -5,000 12.6372 2,700,408,311 2019-01-31
1618 2019-01-31 341,260,167 375,000 12.6374 2,700,408,311 2019-01-31
1619 2019-01-30 340,885,167 -100,000 12.6235 2,700,408,311 2018-12-31
1620 2019-01-29 340,985,167 0 12.6272 2,700,408,311 2018-12-31
1621 2019-01-28 340,985,167 140,000 12.6272 2,700,408,311 2018-12-31
1622 2019-01-25 340,845,167 20,000 12.6220 2,700,408,311 2018-12-31
1623 2019-01-24 340,825,167 1,340,000 12.6212 2,700,408,311 2018-12-31
1624 2019-01-23 339,485,167 -109,687 12.5716 2,700,408,311 2018-12-31
1625 2019-01-22 339,594,854 0 12.5757 2,700,408,311 2018-12-31
1626 2019-01-21 339,594,854 -60,000 12.5757 2,700,408,311 2018-12-31
1627 2019-01-18 339,654,854 0 12.5779 2,700,408,311 2018-12-31
1628 2019-01-17 339,654,854 -80,000 12.5779 2,700,408,311 2018-12-31
1629 2019-01-16 339,734,854 0 12.5809 2,700,408,311 2018-12-31
1630 2019-01-15 339,734,854 -20,000 12.5809 2,700,408,311 2018-12-31
1631 2019-01-14 339,754,854 -160,000 12.5816 2,700,408,311 2018-12-31
1632 2019-01-11 339,914,854 0 12.5875 2,700,408,311 2018-12-31
1633 2019-01-10 339,914,854 0 12.5875 2,700,408,311 2018-12-31
1634 2019-01-09 339,914,854 0 12.5875 2,700,408,311 2018-12-31
1635 2019-01-08 339,914,854 -40,000 12.5875 2,700,408,311 2018-12-31
1636 2019-01-07 339,954,854 180,000 12.5890 2,700,408,311 2018-12-31
1637 2019-01-04 339,774,854 40,000 12.5824 2,700,408,311 2018-12-31
1638 2019-01-03 339,734,854 240,000 12.5809 2,700,408,311 2018-12-31
1639 2019-01-02 339,494,854 117,500 12.5720 2,700,408,311 2018-12-31
1640 2018-12-31 339,377,354 0 12.5676 2,700,408,311 2018-12-31
1641 2018-12-28 339,377,354 180,000 12.5676 2,700,408,311 2018-11-30
1642 2018-12-27 339,197,354 0 12.5610 2,700,408,311 2018-11-30
1643 2018-12-24 339,197,354 0 12.5610 2,700,408,311 2018-11-30
1644 2018-12-21 339,197,354 15,000 12.5610 2,700,408,311 2018-11-30
1645 2018-12-20 339,182,354 0 12.5604 2,700,408,311 2018-11-30
1646 2018-12-19 339,182,354 95,000 12.5604 2,700,408,311 2018-11-30
1647 2018-12-18 339,087,354 -310,000 12.5569 2,700,408,311 2018-11-30
1648 2018-12-17 339,397,354 -1,120,000 12.5684 2,700,408,311 2018-11-30
1649 2018-12-14 340,517,354 420,000 12.6098 2,700,408,311 2018-11-30
1650 2018-12-13 340,097,354 -80,000 12.5943 2,700,408,311 2018-11-30
1651 2018-12-12 340,177,354 -220,000 12.5973 2,700,408,311 2018-11-30
1652 2018-12-11 340,397,354 -320,000 12.6054 2,700,408,311 2018-11-30
1653 2018-12-10 340,717,354 -372,500 12.6173 2,700,408,311 2018-11-30
1654 2018-12-07 341,089,854 420,000 12.6310 2,700,408,311 2018-11-30
1655 2018-12-06 340,669,854 380,000 12.6155 2,700,408,311 2018-11-30
1656 2018-12-05 340,289,854 100,000 12.6014 2,700,408,311 2018-11-30
1657 2018-12-04 340,189,854 -140,000 12.5977 2,700,408,311 2018-11-30
1658 2018-12-03 340,329,854 -100,000 12.6029 2,700,408,311 2018-11-30
1659 2018-11-30 340,429,854 100,000 12.6066 2,700,408,311 2018-11-30
1660 2018-11-29 340,329,854 0 12.6029 2,700,408,311 2018-10-31
1661 2018-11-28 340,329,854 0 12.6029 2,700,408,311 2018-10-31
1662 2018-11-27 340,329,854 0 12.6029 2,700,408,311 2018-10-31
1663 2018-11-26 340,329,854 200,000 12.6029 2,700,408,311 2018-10-31
1664 2018-11-23 340,129,854 0 12.5955 2,700,408,311 2018-10-31
1665 2018-11-22 340,129,854 0 12.5955 2,700,408,311 2018-10-31
1666 2018-11-21 340,129,854 0 12.5955 2,700,408,311 2018-10-31
1667 2018-11-20 340,129,854 180,000 12.5955 2,700,408,311 2018-10-31
1668 2018-11-19 339,949,854 420,000 12.5888 2,700,408,311 2018-10-31
1669 2018-11-16 339,529,854 -140,000 12.5733 2,700,408,311 2018-10-31
1670 2018-11-15 339,669,854 -1,500,000 12.5785 2,700,408,311 2018-10-31
1671 2018-11-14 341,169,854 -120,000 12.6340 2,700,408,311 2018-10-31
1672 2018-11-13 341,289,854 -13,125 12.6385 2,700,408,311 2018-10-31
1673 2018-11-12 341,302,979 -20,000 12.6389 2,700,408,311 2018-10-31
1674 2018-11-09 341,322,979 -60,000 12.6397 2,700,408,311 2018-10-31
1675 2018-11-08 341,382,979 -260,000 12.6419 2,700,408,311 2018-10-31
1676 2018-11-07 341,642,979 0 12.6515 2,700,408,311 2018-10-31
1677 2018-11-06 341,642,979 155,000 12.6515 2,700,408,311 2018-10-31
1678 2018-11-05 341,487,979 -180,000 12.6458 2,700,408,311 2018-10-31
1679 2018-11-02 341,667,979 0 12.6525 2,700,408,311 2018-10-31
1680 2018-11-01 341,667,979 0 12.6525 2,700,408,311 2018-10-31
1681 2018-10-31 341,667,979 -60,000 12.6525 2,700,408,311 2018-10-31
1682 2018-10-30 341,727,979 -5,000 12.6547 2,700,408,311 2018-10-18
1683 2018-10-29 341,732,979 -46,875 12.6549 2,700,408,311 2018-10-18
1684 2018-10-26 341,779,854 20,000 12.6566 2,700,408,311 2018-10-18
1685 2018-10-25 341,759,854 0 12.6559 2,700,408,311 2018-10-18
1686 2018-10-24 341,759,854 0 12.6559 2,700,408,311 2018-10-18
1687 2018-10-23 341,759,854 -120,000 12.6559 2,700,408,311 2018-10-18
1688 2018-10-22 341,879,854 300,000 12.6603 2,700,408,311 2018-10-18
1689 2018-10-19 341,579,854 159,688 12.6492 2,700,408,311 2018-10-18
1690 2018-10-18 341,420,166 -200,000 12.6433 2,700,408,311 2018-10-18
1691 2018-10-16 341,620,166 -942,343 11.3858 3,000,408,311 2018-09-30
1692 2018-10-15 342,562,509 60,000 11.4172 3,000,408,311 2018-09-30
1693 2018-10-12 342,502,509 20,000 11.4152 3,000,408,311 2018-09-30
1694 2018-10-11 342,482,509 15,000 11.4145 3,000,408,311 2018-09-30
1695 2018-10-10 342,467,509 100,000 11.4140 3,000,408,311 2018-09-30
1696 2018-10-09 342,367,509 0 11.4107 3,000,408,311 2018-09-30
1697 2018-10-08 342,367,509 -460,000 11.4107 3,000,408,311 2018-09-30
1698 2018-10-05 342,827,509 -100,000 11.4260 3,000,408,311 2018-09-30
1699 2018-10-04 342,927,509 -260,000 11.4294 3,000,408,311 2018-09-30
1700 2018-10-03 343,187,509 -3,633,716 11.4380 3,000,408,311 2018-09-30
1701 2018-10-02 346,821,225 -1,403,750 11.5591 3,000,408,311 2018-09-30
1702 2018-09-28 348,224,975 20,000 11.6059 3,000,408,311 2018-08-31
1703 2018-09-27 348,204,975 0 11.6053 3,000,408,311 2018-08-31
1704 2018-09-26 348,204,975 460,000 11.6053 3,000,408,311 2018-08-31
1705 2018-09-24 347,744,975 20,000 11.5899 3,000,408,311 2018-08-31
1706 2018-09-21 347,724,975 240,000 11.5893 3,000,408,311 2018-08-31
1707 2018-09-20 347,484,975 0 11.5813 3,000,408,311 2018-08-31
1708 2018-09-19 347,484,975 100,000 11.5813 3,000,408,311 2018-08-31
1709 2018-09-18 347,384,975 -40,000 11.5779 3,000,408,311 2018-08-31
1710 2018-09-17 347,424,975 380,000 11.5793 3,000,408,311 2018-08-31
1711 2018-09-14 347,044,975 0 11.5666 3,000,408,311 2018-08-31
1712 2018-09-13 347,044,975 0 11.5666 3,000,408,311 2018-08-31
1713 2018-09-12 347,044,975 180,000 11.5666 3,000,408,311 2018-08-31
1714 2018-09-11 346,864,975 -885,000 11.5606 3,000,408,311 2018-08-31
1715 2018-09-10 347,749,975 320,000 11.5901 3,000,408,311 2018-08-31
1716 2018-09-07 347,429,975 0 11.5794 3,000,408,311 2018-08-31
1717 2018-09-06 347,429,975 -20,000 11.5794 3,000,408,311 2018-08-31
1718 2018-09-05 347,449,975 -20,000 11.5801 3,000,408,311 2018-08-31
1719 2018-09-04 347,469,975 -40,000 11.5808 3,000,408,311 2018-08-31
1720 2018-09-03 347,509,975 0 11.5821 3,000,408,311 2018-08-31
1721 2018-08-31 347,509,975 0 11.5821 3,000,408,311 2018-08-31
1722 2018-08-30 347,509,975 380,000 11.5821 3,000,408,311 2018-07-31
1723 2018-08-29 347,129,975 -40,000 11.5694 3,000,408,311 2018-07-31
1724 2018-08-28 347,169,975 6,760,000 11.5708 3,000,408,311 2018-07-31
1725 2018-08-27 340,409,975 -1,080,000 11.3455 3,000,408,311 2018-07-31
1726 2018-08-24 341,489,975 100,000 11.3815 3,000,408,311 2018-07-31
1727 2018-08-23 341,389,975 80,000 11.3781 3,000,408,311 2018-07-31
1728 2018-08-22 341,309,975 40,000 11.3755 3,000,408,311 2018-07-31
1729 2018-08-21 341,269,975 -801,250 11.3741 3,000,408,311 2018-07-31
1730 2018-08-20 342,071,225 -6,160,000 11.4008 3,000,408,311 2018-07-31
1731 2018-08-17 348,231,225 -41,250 11.6061 3,000,408,311 2018-07-31
1732 2018-08-16 348,272,475 -366,875 11.6075 3,000,408,311 2018-07-31
1733 2018-08-15 348,639,350 -442,812 11.6197 3,000,408,311 2018-07-31
1734 2018-08-14 349,082,162 -400,000 11.6345 3,000,408,311 2018-07-31
1735 2018-08-13 349,482,162 -40,000 11.6478 3,000,408,311 2018-07-31
1736 2018-08-10 349,522,162 85,000 11.6492 3,000,408,311 2018-07-31
1737 2018-08-09 349,437,162 0 11.6463 3,000,408,311 2018-07-31
1738 2018-08-08 349,437,162 60,000 11.6463 3,000,408,311 2018-07-31
1739 2018-08-07 349,377,162 -380,000 11.6443 3,000,408,311 2018-07-31
1740 2018-08-06 349,757,162 -200,000 11.6570 3,000,408,311 2018-07-31
1741 2018-08-03 349,957,162 -310,000 11.6637 3,000,408,311 2018-07-31
1742 2018-08-02 350,267,162 0 11.6740 3,000,408,311 2018-07-31
1743 2018-08-01 350,267,162 -200,000 11.6740 3,000,408,311 2018-07-31
1744 2018-07-31 350,467,162 400,000 11.6806 3,000,408,311 2018-07-31
1745 2018-07-30 350,067,162 -6,562 11.6673 3,000,408,311 2018-07-18
1746 2018-07-27 350,073,724 1,420,000 11.6675 3,000,408,311 2018-07-18
1747 2018-07-26 348,653,724 1,115,000 11.6202 3,000,408,311 2018-07-18
1748 2018-07-25 347,538,724 0 11.5830 3,000,408,311 2018-07-18
1749 2018-07-24 347,538,724 300,000 11.5830 3,000,408,311 2018-07-18
1750 2018-07-23 347,238,724 60,000 11.5730 3,000,408,311 2018-07-18
1751 2018-07-20 347,178,724 0 11.5710 3,000,408,311 2018-07-18
1752 2018-07-19 347,178,724 0 11.5710 3,000,408,311 2018-07-18
1753 2018-07-18 347,178,724 60,000 11.5710 3,000,408,311 2018-07-18
1754 2018-07-17 347,118,724 375,000 11.1081 3,124,908,311 2018-06-30
1755 2018-07-16 346,743,724 0 11.0961 3,124,908,311 2018-06-30
1756 2018-07-13 346,743,724 200,000 11.0961 3,124,908,311 2018-06-30
1757 2018-07-12 346,543,724 -130,000 11.0897 3,124,908,311 2018-06-30
1758 2018-07-11 346,673,724 -1,070,000 11.0939 3,124,908,311 2018-06-30
1759 2018-07-10 347,743,724 -404,375 11.1281 3,124,908,311 2018-06-30
1760 2018-07-09 348,148,099 -590,000 11.1411 3,124,908,311 2018-06-30
1761 2018-07-06 348,738,099 -585,625 11.1599 3,124,908,311 2018-06-30
1762 2018-07-05 349,323,724 -12,367,500 11.1787 3,124,908,311 2018-06-30
1763 2018-07-04 361,691,224 12,000,000 11.5745 3,124,908,311 2018-06-30
1764 2018-07-03 349,691,224 -180,000 11.1904 3,124,908,311 2018-06-30
1765 2018-06-29 349,871,224 -710,625 11.1962 3,124,908,311 2018-05-31
1766 2018-06-28 350,581,849 -565,000 11.2189 3,124,908,311 2018-05-31
1767 2018-06-27 351,146,849 -360,000 11.2370 3,124,908,311 2018-05-31
1768 2018-06-26 351,506,849 -1,651,250 11.2485 3,124,908,311 2018-05-31
1769 2018-06-25 353,158,099 -356,250 11.3014 3,124,908,311 2018-05-31
1770 2018-06-22 353,514,349 -570,000 11.3128 3,124,908,311 2018-05-31
1771 2018-06-21 354,084,349 100,000 11.3310 3,124,908,311 2018-05-31
1772 2018-06-20 353,984,349 -1,430,000 11.3278 3,124,908,311 2018-05-31
1773 2018-06-19 355,414,349 -220,000 11.3736 3,124,908,311 2018-05-31
1774 2018-06-15 355,634,349 25,625 11.3806 3,124,908,311 2018-05-31
1775 2018-06-14 355,608,724 -1,480,000 11.3798 3,124,908,311 2018-05-31
1776 2018-06-13 357,088,724 -680,000 11.4272 3,124,908,311 2018-05-31
1777 2018-06-12 357,768,724 -220,000 11.4489 3,124,908,311 2018-05-31
1778 2018-06-11 357,988,724 -80,000 11.4560 3,124,908,311 2018-05-31
1779 2018-06-08 358,068,724 205,000 11.4585 3,124,908,311 2018-05-31
1780 2018-06-07 357,863,724 -21,250 11.4520 3,124,908,311 2018-05-31
1781 2018-06-06 357,884,974 410,000 11.4527 3,124,908,311 2018-05-31
1782 2018-06-05 357,474,974 0 11.4395 3,124,908,311 2018-05-31
1783 2018-06-04 357,474,974 -155,000 11.4395 3,124,908,311 2018-05-31
1784 2018-06-01 357,629,974 -705,937 11.4445 3,124,908,311 2018-05-31
1785 2018-05-31 358,335,911 -5,000 11.4671 3,124,908,311 2018-05-31
1786 2018-05-30 358,340,911 0 11.4672 3,124,908,311 2018-04-30
1787 2018-05-29 358,340,911 -365,000 11.4672 3,124,908,311 2018-04-30
1788 2018-05-28 358,705,911 -1,610,000 11.4789 3,124,908,311 2018-04-30
1789 2018-05-25 360,315,911 -1,040,000 11.5304 3,124,908,311 2018-04-30
1790 2018-05-24 361,355,911 1,320,000 11.5637 3,124,908,311 2018-04-30
1791 2018-05-23 360,035,911 -200,000 11.5215 3,124,908,311 2018-04-30
1792 2018-05-21 360,235,911 -380,000 11.5279 3,124,908,311 2018-04-30
1793 2018-05-18 360,615,911 164,063 11.5400 3,124,908,311 2018-04-30
1794 2018-05-17 360,451,848 -2,087,500 11.5348 3,124,908,311 2018-04-30
1795 2018-05-16 362,539,348 -748,437 11.6016 3,124,908,311 2018-04-30
1796 2018-05-15 363,287,785 -200,000 11.6256 3,124,908,311 2018-04-30
1797 2018-05-14 363,487,785 -2,780,625 11.6320 3,124,908,311 2018-04-30
1798 2018-05-11 366,268,410 -4,290,000 11.7209 3,124,908,311 2018-04-30
1799 2018-05-10 370,558,410 -626,875 11.8582 3,124,908,311 2018-04-30
1800 2018-05-09 371,185,285 -60,000 11.8783 3,124,908,311 2018-04-30
1801 2018-05-08 371,245,285 -1,290,000 11.8802 3,124,908,311 2018-04-30
1802 2018-05-07 372,535,285 140,000 11.9215 3,124,908,311 2018-04-30
1803 2018-05-04 372,395,285 -20,000 11.9170 3,124,908,311 2018-04-30
1804 2018-05-03 372,415,285 -45,000 11.9176 3,124,908,311 2018-04-30
1805 2018-05-02 372,460,285 -25,000 11.9191 3,124,908,311 2018-04-30
1806 2018-04-30 372,485,285 -210,000 11.9199 3,124,908,311 2018-04-30
1807 2018-04-27 372,695,285 760,000 11.9266 3,124,908,311 2018-03-31
1808 2018-04-26 371,935,285 -1,805,000 11.9023 3,124,908,311 2018-03-31
1809 2018-04-25 373,740,285 60,000 11.9600 3,124,908,311 2018-03-31
1810 2018-04-24 373,680,285 -60,000 11.9581 3,124,908,311 2018-03-31
1811 2018-04-23 373,740,285 280,000 11.9600 3,124,908,311 2018-03-31
1812 2018-04-20 373,460,285 -2,020,000 11.9511 3,124,908,311 2018-03-31
1813 2018-04-19 375,480,285 0 12.0157 3,124,908,311 2018-03-31
1814 2018-04-18 375,480,285 40,000 12.0157 3,124,908,311 2018-03-31
1815 2018-04-17 375,440,285 20,000 12.0144 3,124,908,311 2018-03-31
1816 2018-04-16 375,420,285 380,000 12.0138 3,124,908,311 2018-03-31
1817 2018-04-13 375,040,285 -103,125 12.0016 3,124,908,311 2018-03-31
1818 2018-04-12 375,143,410 0 12.0049 3,124,908,311 2018-03-31
1819 2018-04-11 375,143,410 140,000 12.0049 3,124,908,311 2018-03-31
1820 2018-04-10 375,003,410 145,000 12.0005 3,124,908,311 2018-03-31
1821 2018-04-09 374,858,410 -444,062 11.9958 3,124,908,311 2018-03-31
1822 2018-04-06 375,302,472 -200,000 12.0100 3,124,908,311 2018-03-31
1823 2018-04-04 375,502,472 300,000 12.0164 3,124,908,311 2018-03-31
1824 2018-04-03 375,202,472 355,000 12.0068 3,124,908,311 2018-03-31
1825 2018-03-29 374,847,472 -660,000 11.9955 3,124,908,311 2018-02-28
1826 2018-03-28 375,507,472 275,000 12.0166 3,124,908,311 2018-02-28
1827 2018-03-27 375,232,472 -445,000 12.0078 3,124,908,311 2018-02-28
1828 2018-03-26 375,677,472 115,000 12.0220 3,124,908,311 2018-02-28
1829 2018-03-23 375,562,472 36,125 12.0184 3,124,908,311 2018-02-28
1830 2018-03-22 375,526,347 -6,000 12.0172 3,124,908,311 2018-02-28
1831 2018-03-21 375,532,347 177,188 12.0174 3,124,908,311 2018-02-28
1832 2018-03-20 375,355,159 -15,000 12.0117 3,124,908,311 2018-02-28
1833 2018-03-19 375,370,159 -765,000 12.0122 3,124,908,311 2018-02-28
1834 2018-03-16 376,135,159 90,000 12.0367 3,124,908,311 2018-02-28
1835 2018-03-15 376,045,159 0 12.0338 3,124,908,311 2018-02-28
1836 2018-03-14 376,045,159 20,000 12.0338 3,124,908,311 2018-02-28
1837 2018-03-13 376,025,159 -305,000 12.0332 3,124,908,311 2018-02-28
1838 2018-03-12 376,330,159 -140,000 12.0429 3,124,908,311 2018-02-28
1839 2018-03-09 376,470,159 -1,960,000 12.0474 3,124,908,311 2018-02-28
1840 2018-03-08 378,430,159 100,000 12.1101 3,124,908,311 2018-02-28
1841 2018-03-07 378,330,159 18,750 12.1069 3,124,908,311 2018-02-28
1842 2018-03-06 378,311,409 -2,040,000 12.1063 3,124,908,311 2018-02-28
1843 2018-03-05 380,351,409 -580,000 12.1716 3,124,908,311 2018-02-28
1844 2018-03-02 380,931,409 -225,000 12.1902 3,124,908,311 2018-02-28
1845 2018-03-01 381,156,409 245,000 12.1974 3,124,908,311 2018-02-28
1846 2018-02-28 380,911,409 -90,000 12.1895 3,124,908,311 2018-02-28
1847 2018-02-27 381,001,409 240,000 12.1924 3,124,908,311 2018-01-31
1848 2018-02-26 380,761,409 -120,000 12.1847 3,124,908,311 2018-01-31
1849 2018-02-23 380,881,409 -335,000 12.1886 3,124,908,311 2018-01-31
1850 2018-02-22 381,216,409 160,000 12.1993 3,124,908,311 2018-01-31
1851 2018-02-21 381,056,409 -175,000 12.1942 3,124,908,311 2018-01-31
1852 2018-02-20 381,231,409 232,500 12.1998 3,124,908,311 2018-01-31
1853 2018-02-15 380,998,909 0 12.1923 3,124,908,311 2018-01-31
1854 2018-02-14 380,998,909 -1,225,000 12.1923 3,124,908,311 2018-01-31
1855 2018-02-13 382,223,909 200,000 12.2315 3,124,908,311 2018-01-31
1856 2018-02-12 382,023,909 -305,000 12.2251 3,124,908,311 2018-01-31
1857 2018-02-09 382,328,909 180,000 12.2349 3,124,908,311 2018-01-31
1858 2018-02-08 382,148,909 -100,000 12.2291 3,124,908,311 2018-01-31
1859 2018-02-07 382,248,909 28,750 12.2323 3,124,908,311 2018-01-31
1860 2018-02-06 382,220,159 357,500 12.2314 3,124,908,311 2018-01-31
1861 2018-02-05 381,862,659 -119,062 12.2200 3,124,908,311 2018-01-31
1862 2018-02-02 381,981,721 -382,187 12.2238 3,124,908,311 2018-01-31
1863 2018-02-01 382,363,908 -160,000 12.2360 3,124,908,311 2018-01-31
1864 2018-01-31 382,523,908 -380,000 12.2411 3,124,908,311 2018-01-31
1865 2018-01-30 382,903,908 454,375 12.2533 3,124,908,311 2017-12-31
1866 2018-01-29 382,449,533 295,000 12.2387 3,124,908,311 2017-12-31
1867 2018-01-26 382,154,533 60,000 12.2293 3,124,908,311 2017-12-31
1868 2018-01-25 382,094,533 1,274,219 12.2274 3,124,908,311 2017-12-31
1869 2018-01-24 380,820,314 -162,500 12.1866 3,124,908,311 2017-12-31
1870 2018-01-23 380,982,814 -17,500 12.1918 3,124,908,311 2017-12-31
1871 2018-01-22 381,000,314 -140,000 12.1924 3,124,908,311 2017-12-31
1872 2018-01-19 381,140,314 100,000 12.1968 3,124,908,311 2017-12-31
1873 2018-01-18 381,040,314 75,000 12.1936 3,124,908,311 2017-12-31
1874 2018-01-17 380,965,314 -5,035,000 12.1912 3,124,908,311 2017-12-31
1875 2018-01-16 386,000,314 -224,062 12.3524 3,124,908,311 2017-12-31
1876 2018-01-15 386,224,376 -960,000 12.3595 3,124,908,311 2017-12-31
1877 2018-01-12 387,184,376 -475,000 12.3903 3,124,908,311 2017-12-31
1878 2018-01-11 387,659,376 -295,000 12.4055 3,124,908,311 2017-12-31
1879 2018-01-10 387,954,376 -187,187 12.4149 3,124,908,311 2017-12-31
1880 2018-01-09 388,141,563 1,732,188 12.4209 3,124,908,311 2017-12-31
1881 2018-01-08 386,409,375 -1,160,000 12.3655 3,124,908,311 2017-12-31
1882 2018-01-05 387,569,375 -605,000 12.4026 3,124,908,311 2017-12-31
1883 2018-01-04 388,174,375 -1,550,000 12.4219 3,124,908,311 2017-12-31
1884 2018-01-03 389,724,375 20,000 12.4715 3,124,908,311 2017-12-31
1885 2018-01-02 389,704,375 -58,750 12.4709 3,124,908,311 2017-12-31
1886 2017-12-29 389,763,125 -1,725,000 12.4728 3,124,908,311 2017-11-30
1887 2017-12-28 391,488,125 140,000 12.5280 3,124,908,311 2017-11-30
1888 2017-12-27 391,348,125 -400,000 12.5235 3,124,908,311 2017-11-30
1889 2017-12-22 391,748,125 -120,000 12.5363 3,124,908,311 2017-11-30
1890 2017-12-21 391,868,125 -265,312 12.5401 3,124,908,311 2017-11-30
1891 2017-12-20 392,133,437 -105,000 12.5486 3,124,908,311 2017-11-30
1892 2017-12-19 392,238,437 -1,250 12.5520 3,124,908,311 2017-11-30
1893 2017-12-18 392,239,687 -166,250 12.5520 3,124,908,311 2017-11-30
1894 2017-12-15 392,405,937 750,000 12.5574 3,124,908,311 2017-11-30
1895 2017-12-14 391,655,937 -170,000 12.5334 3,124,908,311 2017-11-30
1896 2017-12-13 391,825,937 597,188 12.5388 3,124,908,311 2017-11-30
1897 2017-12-12 391,228,749 120,000 12.5197 3,124,908,311 2017-11-30
1898 2017-12-11 391,108,749 1,737,188 12.5158 3,124,908,311 2017-11-30
1899 2017-12-08 389,371,561 150,000 12.4603 3,124,908,311 2017-11-30
1900 2017-12-07 389,221,561 -180,000 12.4555 3,124,908,311 2017-11-30
1901 2017-12-06 389,401,561 293,125 12.4612 3,124,908,311 2017-11-30
1902 2017-12-05 389,108,436 638,438 12.4518 3,124,908,311 2017-11-30
1903 2017-12-04 388,469,998 800,000 12.4314 3,124,908,311 2017-11-30
1904 2017-12-01 387,669,998 170,000 12.4058 3,124,908,311 2017-11-30
1905 2017-11-30 387,499,998 -332,500 12.4004 3,124,908,311 2017-11-30
1906 2017-11-29 387,832,498 480,000 12.4110 3,124,908,311 2017-11-17
1907 2017-11-28 387,352,498 360,000 12.3956 3,124,908,311 2017-11-17
1908 2017-11-27 386,992,498 -545,000 12.3841 3,124,908,311 2017-11-17
1909 2017-11-24 387,537,498 2,716,250 12.4016 3,124,908,311 2017-11-17
1910 2017-11-23 384,821,248 1,345,000 12.3146 3,124,908,311 2017-11-17
1911 2017-11-22 383,476,248 -2,268,125 12.2716 3,124,908,311 2017-11-17
1912 2017-11-21 385,744,373 785,000 12.3442 3,124,908,311 2017-11-17
1913 2017-11-20 384,959,373 695,000 12.3191 3,124,908,311 2017-11-17
1914 2017-11-17 384,264,373 74,140,194 12.2968 3,124,908,311 2017-11-17
1915 2017-11-16 310,124,179 -1,026,562 24.8107 1,249,963,325 2017-10-31
1916 2017-11-15 311,150,741 3,780,000 24.8928 1,249,963,325 2017-10-31
1917 2017-11-14 307,370,741 20,000 24.5904 1,249,963,325 2017-10-31
1918 2017-11-13 307,350,741 -1,839,375 24.5888 1,249,963,325 2017-10-31
1919 2017-11-10 309,190,116 -616,873 24.7359 1,249,963,325 2017-10-31
1920 2017-11-09 309,806,989 -628,437 24.7853 1,249,963,325 2017-10-31
1921 2017-11-08 310,435,426 -415,000 24.8356 1,249,963,325 2017-10-31
1922 2017-11-07 310,850,426 423,125 24.8688 1,249,963,325 2017-10-31
1923 2017-11-06 310,427,301 -780,000 24.8349 1,249,963,325 2017-10-31
1924 2017-11-03 311,207,301 1,844,375 24.8973 1,249,963,325 2017-10-31
1925 2017-11-02 309,362,926 -835,625 24.7498 1,249,963,325 2017-10-31
1926 2017-11-01 310,198,551 -290,000 24.8166 1,249,963,325 2017-10-31
1927 2017-10-31 310,488,551 -482,500 24.8398 1,249,963,325 2017-10-31
1928 2017-10-30 310,971,051 -374,375 24.8784 1,249,963,325 2017-10-19
1929 2017-10-27 311,345,426 -625 24.9084 1,249,963,325 2017-10-19
1930 2017-10-26 311,346,051 865,000 24.9084 1,249,963,325 2017-10-19
1931 2017-10-25 310,481,051 -130,000 24.8392 1,249,963,325 2017-10-19
1932 2017-10-24 310,611,051 945,000 24.8496 1,249,963,325 2017-10-19
1933 2017-10-23 309,666,051 -1,500,000 24.7740 1,249,963,325 2017-10-19
1934 2017-10-20 311,166,051 -929,690,048 24.8940 1,249,963,325 2017-10-19
1935 2017-10-19 1,240,856,099 1,020,000 99.2714 1,249,963,325 2017-10-19
1936 2017-10-18 1,239,836,099 -3,520,000 24.7974 4,999,853,300 2017-09-30
1937 2017-10-17 1,243,356,099 1,740,000 24.8679 4,999,853,300 2017-09-30
1938 2017-10-16 1,241,616,099 4,080,000 24.8331 4,999,853,300 2017-09-30
1939 2017-10-13 1,237,536,099 1,840,000 24.7514 4,999,853,300 2017-09-30
1940 2017-10-12 1,235,696,099 4,962,500 24.7146 4,999,853,300 2017-09-30
1941 2017-10-11 1,230,733,599 4,280,000 24.6154 4,999,853,300 2017-09-30
1942 2017-10-10 1,226,453,599 -1,420,000 24.5298 4,999,853,300 2017-09-30
1943 2017-10-09 1,227,873,599 -6,000,000 24.5582 4,999,853,300 2017-09-30
1944 2017-10-06 1,233,873,599 -1,920,000 24.6782 4,999,853,300 2017-09-30
1945 2017-10-04 1,235,793,599 -420,000 24.7166 4,999,853,300 2017-09-30
1946 2017-10-03 1,236,213,599 -300,000 24.7250 4,999,853,300 2017-09-30
1947 2017-09-29 1,236,513,599 -240,000 24.7310 4,999,853,300 2017-08-31
1948 2017-09-28 1,236,753,599 -1,686,250 24.7358 4,999,853,300 2017-08-31
1949 2017-09-27 1,238,439,849 -80,000 24.7695 4,999,853,300 2017-08-31
1950 2017-09-26 1,238,519,849 -1,260,000 24.7711 4,999,853,300 2017-08-31
1951 2017-09-25 1,239,779,849 1,660,000 24.7963 4,999,853,300 2017-08-31
1952 2017-09-22 1,238,119,849 1,500,000 24.7631 4,999,853,300 2017-08-31
1953 2017-09-21 1,236,619,849 -10,240,000 24.7331 4,999,853,300 2017-08-31
1954 2017-09-20 1,246,859,849 186,250 24.9379 4,999,853,300 2017-08-31
1955 2017-09-19 1,246,673,599 540,000 24.9342 4,999,853,300 2017-08-31
1956 2017-09-18 1,246,133,599 180,000 24.9234 4,999,853,300 2017-08-31
1957 2017-09-15 1,245,953,599 -660,000 24.9198 4,999,853,300 2017-08-31
1958 2017-09-14 1,246,613,599 377,500 24.9330 4,999,853,300 2017-08-31
1959 2017-09-13 1,246,236,099 -4,060,000 24.9255 4,999,853,300 2017-08-31
1960 2017-09-12 1,250,296,099 -1,190,000 25.0067 4,999,853,300 2017-08-31
1961 2017-09-11 1,251,486,099 3,340,000 25.0305 4,999,853,300 2017-08-31
1962 2017-09-08 1,248,146,099 1,260,000 24.9637 4,999,853,300 2017-08-31
1963 2017-09-07 1,246,886,099 3,035,000 24.9385 4,999,853,300 2017-08-31
1964 2017-09-06 1,243,851,099 3,090,000 24.8778 4,999,853,300 2017-08-31
1965 2017-09-05 1,240,761,099 -1,310,000 24.8160 4,999,853,300 2017-08-31
1966 2017-09-04 1,242,071,099 -1,060,000 24.8422 4,999,853,300 2017-08-31
1967 2017-09-01 1,243,131,099 998,750 24.8634 4,999,853,300 2017-08-31
1968 2017-08-31 1,242,132,349 1,620,000 24.8434 4,999,853,300 2017-08-31
1969 2017-08-30 1,240,512,349 1,440,000 24.8110 4,999,853,300 2017-07-31
1970 2017-08-29 1,239,072,349 -3,115,000 24.7822 4,999,853,300 2017-07-31
1971 2017-08-28 1,242,187,349 1,580,000 24.8445 4,999,853,300 2017-07-31
1972 2017-08-25 1,240,607,349 -2,237,500 24.8129 4,999,853,300 2017-07-31
1973 2017-08-24 1,242,844,849 -980,000 24.8576 4,999,853,300 2017-07-31
1974 2017-08-23 1,243,824,849 0 24.8772 4,999,853,300 2017-07-31
1975 2017-08-22 1,243,824,849 -4,096,250 24.8772 4,999,853,300 2017-07-31
1976 2017-08-21 1,247,921,099 268,750 24.9592 4,999,853,300 2017-07-31
1977 2017-08-18 1,247,652,349 -3,020,000 24.9538 4,999,853,300 2017-07-31
1978 2017-08-17 1,250,672,349 6,811,250 25.0142 4,999,853,300 2017-07-31
1979 2017-08-16 1,243,861,099 1,140,000 24.8780 4,999,853,300 2017-07-31
1980 2017-08-15 1,242,721,099 -965,625 24.8552 4,999,853,300 2017-07-31
1981 2017-08-14 1,243,686,724 -2,240,000 24.8745 4,999,853,300 2017-07-31
1982 2017-08-11 1,245,926,724 980,000 24.9193 4,999,853,300 2017-07-31
1983 2017-08-10 1,244,946,724 -840,000 24.8997 4,999,853,300 2017-07-31
1984 2017-08-09 1,245,786,724 1,640,000 24.9165 4,999,853,300 2017-07-31
1985 2017-08-08 1,244,146,724 760,000 24.8837 4,999,853,300 2017-07-31
1986 2017-08-07 1,243,386,724 87,500 24.8685 4,999,853,300 2017-07-31
1987 2017-08-04 1,243,299,224 1,700,000 24.8667 4,999,853,300 2017-07-31
1988 2017-08-03 1,241,599,224 18,033,125 24.8327 4,999,853,300 2017-07-31
1989 2017-08-02 1,223,566,099 8,776,250 24.4720 4,999,853,300 2017-07-31
1990 2017-08-01 1,214,789,849 -2,465,000 24.2965 4,999,853,300 2017-07-31
1991 2017-07-31 1,217,254,849 4,205,000 24.3458 4,999,853,300 2017-07-31
1992 2017-07-28 1,213,049,849 33,603,750 24.2617 4,999,853,300 2017-06-30
1993 2017-07-27 1,179,446,099 -600,000 23.5896 4,999,853,300 2017-06-30
1994 2017-07-26 1,180,046,099 -667,500 23.6016 4,999,853,300 2017-06-30
1995 2017-07-25 1,180,713,599 -5,121,250 23.6150 4,999,853,300 2017-06-30
1996 2017-07-24 1,185,834,849 3,000,000 23.7174 4,999,853,300 2017-06-30
1997 2017-07-21 1,182,834,849 -3,200,000 23.6574 4,999,853,300 2017-06-30
1998 2017-07-20 1,186,034,849 1,800,000 23.7214 4,999,853,300 2017-06-30
1999 2017-07-19 1,184,234,849 1,633,750 23.6854 4,999,853,300 2017-06-30
2000 2017-07-18 1,182,601,099 -461,250 23.6527 4,999,853,300 2017-06-30
2001 2017-07-17 1,183,062,349 1,360,000 23.6619 4,999,853,300 2017-06-30
2002 2017-07-14 1,181,702,349 2,240,000 23.6347 4,999,853,300 2017-06-30
2003 2017-07-13 1,179,462,349 -80,000 23.5899 4,999,853,300 2017-06-30
2004 2017-07-12 1,179,542,349 2,840,000 23.5915 4,999,853,300 2017-06-30
2005 2017-07-11 1,176,702,349 0 23.5347 4,999,853,300 2017-06-30
2006 2017-07-10 1,176,702,349 4,720,000 23.5347 4,999,853,300 2017-06-30
2007 2017-07-07 1,171,982,349 -766,250 23.4403 4,999,853,300 2017-06-30
2008 2017-07-06 1,172,748,599 1,220,000 23.4557 4,999,853,300 2017-06-30
2009 2017-07-05 1,171,528,599 755,000 23.4313 4,999,853,300 2017-06-30
2010 2017-07-04 1,170,773,599 3,600,000 23.4162 4,999,853,300 2017-06-30
2011 2017-07-03 1,167,173,599 4,660,000 23.3442 4,999,853,300 2017-06-30
2012 2017-06-30 1,162,513,599 567,500 23.2510 4,999,853,300 2017-06-30
2013 2017-06-29 1,161,946,099 -3,720,000 23.2396 4,999,853,300 2017-05-31
2014 2017-06-28 1,165,666,099 7,740,000 23.3140 4,999,853,300 2017-05-31
2015 2017-06-27 1,157,926,099 860,000 23.1592 4,999,853,300 2017-05-31
2016 2017-06-26 1,157,066,099 2,061,250 23.1420 4,999,853,300 2017-05-31
2017 2017-06-23 1,155,004,849 2,378,750 23.1008 4,999,853,300 2017-05-31
2018 2017-06-22 1,152,626,099 -100,000 23.0532 4,999,853,300 2017-05-31
2019 2017-06-21 1,152,726,099 1,660,000 23.0552 4,999,853,300 2017-05-31
2020 2017-06-20 1,151,066,099 2,441,250 23.0220 4,999,853,300 2017-05-31
2021 2017-06-19 1,148,624,849 -640,000 22.9732 4,999,853,300 2017-05-31
2022 2017-06-16 1,149,264,849 8,585,000 22.9860 4,999,853,300 2017-05-31
2023 2017-06-15 1,140,679,849 -347,500 22.8143 4,999,853,300 2017-05-31
2024 2017-06-14 1,141,027,349 6,100,000 22.8212 4,999,853,300 2017-05-31
2025 2017-06-13 1,134,927,349 -150,000 22.6992 4,999,853,300 2017-05-31
2026 2017-06-12 1,135,077,349 1,212,500 22.7022 4,999,853,300 2017-05-31
2027 2017-06-09 1,133,864,849 21,693,750 22.6780 4,999,853,300 2017-05-31
2028 2017-06-08 1,112,171,099 -10,936,250 22.2441 4,999,853,300 2017-05-31
2029 2017-06-07 1,123,107,349 -6,460,000 22.4628 4,999,853,300 2017-05-31
2030 2017-06-06 1,129,567,349 12,215,000 22.5920 4,999,853,300 2017-05-31
2031 2017-06-05 1,117,352,349 21,123,750 22.3477 4,999,853,300 2017-05-31
2032 2017-06-02 1,096,228,599 -167,500 21.9252 4,999,853,300 2017-05-31
2033 2017-06-01 1,096,396,099 -32,680,000 21.9286 4,999,853,300 2017-05-31
2034 2017-05-31 1,129,076,099 -20,000 22.5822 4,999,853,300 2017-05-31
2035 2017-05-29 1,129,096,099 540,000 22.5826 4,999,853,300 2017-04-30
2036 2017-05-26 1,128,556,099 -320,000 22.5718 4,999,853,300 2017-04-30
2037 2017-05-25 1,128,876,099 -1,940,000 22.5782 4,999,853,300 2017-04-30
2038 2017-05-24 1,130,816,099 -200,000 22.6170 4,999,853,300 2017-04-30
2039 2017-05-23 1,131,016,099 -410,000 22.6210 4,999,853,300 2017-04-30
2040 2017-05-22 1,131,426,099 -4,006,250 22.6292 4,999,853,300 2017-04-30
2041 2017-05-19 1,135,432,349 -240,000 22.7093 4,999,853,300 2017-04-30
2042 2017-05-18 1,135,672,349 200,000 22.7141 4,999,853,300 2017-04-30
2043 2017-05-17 1,135,472,349 -1,200,000 22.7101 4,999,853,300 2017-04-30
2044 2017-05-16 1,136,672,349 1,440,000 22.7341 4,999,853,300 2017-04-30
2045 2017-05-15 1,135,232,349 -600,000 22.7053 4,999,853,300 2017-04-30
2046 2017-05-12 1,135,832,349 -500,000 22.7173 4,999,853,300 2017-04-30
2047 2017-05-11 1,136,332,349 760,000 22.7273 4,999,853,300 2017-04-30
2048 2017-05-10 1,135,572,349 -880,000 22.7121 4,999,853,300 2017-04-30
2049 2017-05-09 1,136,452,349 2,020,000 22.7297 4,999,853,300 2017-04-30
2050 2017-05-08 1,134,432,349 -1,300,000 22.6893 4,999,853,300 2017-04-30
2051 2017-05-05 1,135,732,349 -1,221,875 22.7153 4,999,853,300 2017-04-30
2052 2017-05-04 1,136,954,224 20,000 22.7398 4,999,853,300 2017-04-30
2053 2017-05-02 1,136,934,224 -40,000 22.7394 4,999,853,300 2017-04-30
2054 2017-04-28 1,136,974,224 -800,000 22.7402 4,999,853,300 2017-03-31
2055 2017-04-27 1,137,774,224 4,080,000 22.7562 4,999,853,300 2017-03-31
2056 2017-04-26 1,133,694,224 1,302,500 22.6745 4,999,853,300 2017-03-31
2057 2017-04-25 1,132,391,724 -4,682,500 22.6485 4,999,853,300 2017-03-31
2058 2017-04-24 1,137,074,224 14,900,000 22.7422 4,999,853,300 2017-03-31
2059 2017-04-21 1,122,174,224 10,200,000 22.4441 4,999,853,300 2017-03-31
2060 2017-04-20 1,111,974,224 1,112,500 22.2401 4,999,853,300 2017-03-31
2061 2017-04-19 1,110,861,724 -560,000 22.2179 4,999,853,300 2017-03-31
2062 2017-04-18 1,111,421,724 -222,500 22.2291 4,999,853,300 2017-03-31
2063 2017-04-13 1,111,644,224 1,001,250 22.2335 4,999,853,300 2017-03-31
2064 2017-04-12 1,110,642,974 -940,000 22.2135 4,999,853,300 2017-03-31
2065 2017-04-11 1,111,582,974 1,250 22.2323 4,999,853,300 2017-03-31
2066 2017-04-10 1,111,581,724 -140,000 22.2323 4,999,853,300 2017-03-31
2067 2017-04-07 1,111,721,724 -20,000 22.2351 4,999,853,300 2017-03-31
2068 2017-04-06 1,111,741,724 -665,000 22.2355 4,999,853,300 2017-03-31
2069 2017-04-05 1,112,406,724 496,250 22.2488 4,999,853,300 2017-03-31
2070 2017-04-03 1,111,910,474 -1,200,000 22.2389 4,999,853,300 2017-03-31
2071 2017-03-31 1,113,110,474 -7,595,000 22.2629 4,999,853,300 2017-03-31
2072 2017-03-30 1,120,705,474 3,687,500 22.4148 4,999,853,300 2017-02-28
2073 2017-03-29 1,117,017,974 6,870,000 22.3410 4,999,853,300 2017-02-28
2074 2017-03-28 1,110,147,974 1,867,500 22.2036 4,999,853,300 2017-02-28
2075 2017-03-27 1,108,280,474 2,420,000 22.1663 4,999,853,300 2017-02-28
2076 2017-03-24 1,105,860,474 -1,380,000 22.1179 4,999,853,300 2017-02-28
2077 2017-03-23 1,107,240,474 2,400,000 22.1455 4,999,853,300 2017-02-28
2078 2017-03-22 1,104,840,474 -180,500 22.0975 4,999,853,300 2017-02-28
2079 2017-03-21 1,105,020,974 0 22.1011 4,999,853,300 2017-02-28
2080 2017-03-20 1,105,020,974 -1,040,000 22.1011 4,999,853,300 2017-02-28
2081 2017-03-17 1,106,060,974 -3,800,000 22.1219 4,999,853,300 2017-02-28
2082 2017-03-16 1,109,860,974 -2,005,000 22.1979 4,999,853,300 2017-02-28
2083 2017-03-15 1,111,865,974 -1,372,500 22.2380 4,999,853,300 2017-02-28
2084 2017-03-14 1,113,238,474 3,580,000 22.2654 4,999,853,300 2017-02-28
2085 2017-03-13 1,109,658,474 -340,000 22.1938 4,999,853,300 2017-02-28
2086 2017-03-10 1,109,998,474 240,000 22.2006 4,999,853,300 2017-02-28
2087 2017-03-09 1,109,758,474 -100,000 22.1958 4,999,853,300 2017-02-28
2088 2017-03-08 1,109,858,474 6,900,000 22.1978 4,999,853,300 2017-02-28
2089 2017-03-07 1,102,958,474 -260,000 22.0598 4,999,853,300 2017-02-28
2090 2017-03-06 1,103,218,474 -360,000 22.0650 4,999,853,300 2017-02-28
2091 2017-03-03 1,103,578,474 460,000 22.0722 4,999,853,300 2017-02-28
2092 2017-03-02 1,103,118,474 400,000 22.0630 4,999,853,300 2017-02-28
2093 2017-03-01 1,102,718,474 237,500 22.0550 4,999,853,300 2017-02-28
2094 2017-02-28 1,102,480,974 120,000 22.0503 4,999,853,300 2017-02-28
2095 2017-02-27 1,102,360,974 1,800,000 22.0479 4,999,853,300 2017-01-31
2096 2017-02-24 1,100,560,974 2,360,000 22.0119 4,999,853,300 2017-01-31
2097 2017-02-23 1,098,200,974 -120,000 21.9647 4,999,853,300 2017-01-31
2098 2017-02-22 1,098,320,974 352,500 21.9671 4,999,853,300 2017-01-31
2099 2017-02-21 1,097,968,474 1,620,000 21.9600 4,999,853,300 2017-01-31
2100 2017-02-20 1,096,348,474 -420,000 21.9276 4,999,853,300 2017-01-31
2101 2017-02-17 1,096,768,474 395,000 21.9360 4,999,853,300 2017-01-31
2102 2017-02-16 1,096,373,474 -3,075,000 21.9281 4,999,853,300 2017-01-31
2103 2017-02-15 1,099,448,474 -6,860,000 21.9896 4,999,853,300 2017-01-31
2104 2017-02-14 1,106,308,474 640,000 22.1268 4,999,853,300 2017-01-31
2105 2017-02-13 1,105,668,474 8,390,000 22.1140 4,999,853,300 2017-01-31
2106 2017-02-10 1,097,278,474 -1,800,000 21.9462 4,999,853,300 2017-01-31
2107 2017-02-09 1,099,078,474 400,000 21.9822 4,999,853,300 2017-01-31
2108 2017-02-08 1,098,678,474 -430,000 21.9742 4,999,853,300 2017-01-31
2109 2017-02-07 1,099,108,474 320,000 21.9828 4,999,853,300 2017-01-31
2110 2017-02-06 1,098,788,474 240,000 21.9764 4,999,853,300 2017-01-31
2111 2017-02-03 1,098,548,474 1,690,000 21.9716 4,999,853,300 2017-01-31
2112 2017-02-02 1,096,858,474 1,300,000 21.9378 4,999,853,300 2017-01-31
2113 2017-02-01 1,095,558,474 2,940,000 21.9118 4,999,853,300 2017-01-31
2114 2017-01-27 1,092,618,474 0 21.8530 4,999,853,300 2016-12-31
2115 2017-01-26 1,092,618,474 5,000 21.8530 4,999,853,300 2016-12-31
2116 2017-01-25 1,092,613,474 -820,000 21.8529 4,999,853,300 2016-12-31
2117 2017-01-24 1,093,433,474 815,000 21.8693 4,999,853,300 2016-12-31
2118 2017-01-23 1,092,618,474 560,000 21.8530 4,999,853,300 2016-12-31
2119 2017-01-20 1,092,058,474 -460,000 21.8418 4,999,853,300 2016-12-31
2120 2017-01-19 1,092,518,474 -3,160,000 21.8510 4,999,853,300 2016-12-31
2121 2017-01-18 1,095,678,474 -4,760,000 21.9142 4,999,853,300 2016-12-31
2122 2017-01-17 1,100,438,474 -1,505,000 22.0094 4,999,853,300 2016-12-31
2123 2017-01-16 1,101,943,474 140,000 22.0395 4,999,853,300 2016-12-31
2124 2017-01-13 1,101,803,474 680,000 22.0367 4,999,853,300 2016-12-31
2125 2017-01-12 1,101,123,474 420,000 22.0231 4,999,853,300 2016-12-31
2126 2017-01-11 1,100,703,474 -7,100,000 22.0147 4,999,853,300 2016-12-31
2127 2017-01-10 1,107,803,474 -6,560,000 22.1567 4,999,853,300 2016-12-31
2128 2017-01-09 1,114,363,474 5,940,000 22.2879 4,999,853,300 2016-12-31
2129 2017-01-06 1,108,423,474 2,740,000 22.1691 4,999,853,300 2016-12-31
2130 2017-01-05 1,105,683,474 -806,000 22.1143 4,999,853,300 2016-12-31
2131 2017-01-04 1,106,489,474 -1,130,000 22.1304 4,999,853,300 2016-12-31
2132 2017-01-03 1,107,619,474 -526,250 22.1530 4,999,853,300 2016-12-31
2133 2016-12-30 1,108,145,724 22,600,000 22.1636 4,999,853,300 2016-11-30
2134 2016-12-29 1,085,545,724 -980,000 21.7116 4,999,853,300 2016-11-30
2135 2016-12-28 1,086,525,724 -9,592,500 21.7312 4,999,853,300 2016-11-30
2136 2016-12-23 1,096,118,224 -340,000 21.9230 4,999,853,300 2016-11-30
2137 2016-12-22 1,096,458,224 -2,355,535 21.9298 4,999,853,300 2016-11-30
2138 2016-12-21 1,098,813,759 -7,875,000 21.9769 4,999,853,300 2016-11-30
2139 2016-12-20 1,106,688,759 620,000 22.1344 4,999,853,300 2016-11-30
2140 2016-12-19 1,106,068,759 -680,000 22.1220 4,999,853,300 2016-11-30
2141 2016-12-16 1,106,748,759 -480,000 22.1356 4,999,853,300 2016-11-30
2142 2016-12-15 1,107,228,759 -1,840,000 22.1452 4,999,853,300 2016-11-30
2143 2016-12-14 1,109,068,759 420,000 22.1820 4,999,853,300 2016-11-30
2144 2016-12-13 1,108,648,759 -661,250 22.1736 4,999,853,300 2016-11-30
2145 2016-12-12 1,109,310,009 960,000 22.1869 4,999,853,300 2016-11-30
2146 2016-12-09 1,108,350,009 -100,000 22.1677 4,999,853,300 2016-11-30
2147 2016-12-08 1,108,450,009 320,000 22.1697 4,999,853,300 2016-11-30
2148 2016-12-07 1,108,130,009 460,000 22.1633 4,999,853,300 2016-11-30
2149 2016-12-06 1,107,670,009 1,140,000 22.1541 4,999,853,300 2016-11-30
2150 2016-12-05 1,106,530,009 500,000 22.1312 4,999,853,300 2016-11-30
2151 2016-12-02 1,106,030,009 -2,100,000 22.1212 4,999,853,300 2016-11-30
2152 2016-12-01 1,108,130,009 -1,768,750 22.1633 4,999,853,300 2016-11-30
2153 2016-11-30 1,109,898,759 9,420,000 22.1986 4,999,853,300 2016-11-30
2154 2016-11-29 1,100,478,759 -8,820,000 22.0102 4,999,853,300 2016-10-31
2155 2016-11-28 1,109,298,759 260,000 22.1866 4,999,853,300 2016-10-31
2156 2016-11-25 1,109,038,759 -2,200,000 22.1814 4,999,853,300 2016-10-31
2157 2016-11-24 1,111,238,759 2,140,000 22.2254 4,999,853,300 2016-10-31
2158 2016-11-23 1,109,098,759 680,000 22.1826 4,999,853,300 2016-10-31
2159 2016-11-22 1,108,418,759 -180,000 22.1690 4,999,853,300 2016-10-31
2160 2016-11-21 1,108,598,759 1,820,000 22.1726 4,999,853,300 2016-10-31
2161 2016-11-18 1,106,778,759 -4,800,000 22.1362 4,999,853,300 2016-10-31
2162 2016-11-17 1,111,578,759 -225,000 22.2322 4,999,853,300 2016-10-31
2163 2016-11-16 1,111,803,759 -3,680,000 22.2367 4,999,853,300 2016-10-31
2164 2016-11-15 1,115,483,759 160,000 22.3103 4,999,853,300 2016-10-31
2165 2016-11-14 1,115,323,759 -1,725,000 22.3071 4,999,853,300 2016-10-31
2166 2016-11-11 1,117,048,759 3,460,000 22.3416 4,999,853,300 2016-10-31
2167 2016-11-10 1,113,588,759 1,400,000 22.2724 4,999,853,300 2016-10-31
2168 2016-11-09 1,112,188,759 -540,000 22.2444 4,999,853,300 2016-10-31
2169 2016-11-08 1,112,728,759 -920,000 22.2552 4,999,853,300 2016-10-31
2170 2016-11-07 1,113,648,759 3,660,000 22.2736 4,999,853,300 2016-10-31
2171 2016-11-04 1,109,988,759 -1,320,000 22.2004 4,999,853,300 2016-10-31
2172 2016-11-03 1,111,308,759 -1,871,250 22.2268 4,999,853,300 2016-10-31
2173 2016-11-02 1,113,180,009 -280,000 22.2643 4,999,853,300 2016-10-31
2174 2016-11-01 1,113,460,009 -8,180,000 22.2699 4,999,853,300 2016-10-31
2175 2016-10-31 1,121,640,009 1,080,000 22.4335 4,999,853,300 2016-10-31
2176 2016-10-28 1,120,560,009 -2,220,000 22.4119 4,999,853,300 2016-09-30
2177 2016-10-27 1,122,780,009 991,250 22.4563 4,999,853,300 2016-09-30
2178 2016-10-26 1,121,788,759 1,760,000 22.4364 4,999,853,300 2016-09-30
2179 2016-10-25 1,120,028,759 -4,820,000 22.4012 4,999,853,300 2016-09-30
2180 2016-10-24 1,124,848,759 -1,880,000 22.4976 4,999,853,300 2016-09-30
2181 2016-10-21 1,126,728,759 0 22.5352 4,999,853,300 2016-09-30
2182 2016-10-20 1,126,728,759 4,320,000 22.5352 4,999,853,300 2016-09-30
2183 2016-10-19 1,122,408,759 -3,590,000 22.4488 4,999,853,300 2016-09-30
2184 2016-10-18 1,125,998,759 1,607,500 22.5206 4,999,853,300 2016-09-30
2185 2016-10-17 1,124,391,259 -321,250 22.4885 4,999,853,300 2016-09-30
2186 2016-10-14 1,124,712,509 1,748,750 22.4949 4,999,853,300 2016-09-30
2187 2016-10-13 1,122,963,759 -852,000 22.4599 4,999,853,300 2016-09-30
2188 2016-10-12 1,123,815,759 -1,440,000 22.4770 4,999,853,300 2016-09-30
2189 2016-10-11 1,125,255,759 2,035,000 22.5058 4,999,853,300 2016-09-30
2190 2016-10-07 1,123,220,759 1,540,000 22.4651 4,999,853,300 2016-09-30
2191 2016-10-06 1,121,680,759 -5,735,000 22.4343 4,999,853,300 2016-09-30
2192 2016-10-05 1,127,415,759 -2,053,750 22.5490 4,999,853,300 2016-09-30
2193 2016-10-04 1,129,469,509 -4,210,000 22.5901 4,999,853,300 2016-09-30
2194 2016-10-03 1,133,679,509 -1,520,000 22.6743 4,999,853,300 2016-09-30
2195 2016-09-30 1,135,199,509 -1,120,000 22.7047 4,999,853,300 2016-09-30
2196 2016-09-29 1,136,319,509 380,000 22.7271 4,999,853,300 2016-08-31
2197 2016-09-28 1,135,939,509 80,000 22.7195 4,999,853,300 2016-08-31
2198 2016-09-27 1,135,859,509 -460,000 22.7179 4,999,853,300 2016-08-31
2199 2016-09-26 1,136,319,509 -937,500 22.7271 4,999,853,300 2016-08-31
2200 2016-09-23 1,137,257,009 -4,100,000 22.7458 4,999,853,300 2016-08-31
2201 2016-09-22 1,141,357,009 127,500 22.8278 4,999,853,300 2016-08-31
2202 2016-09-21 1,141,229,509 8,360,000 22.8253 4,999,853,300 2016-08-31
2203 2016-09-20 1,132,869,509 1,377,500 22.6581 4,999,853,300 2016-08-31
2204 2016-09-19 1,131,492,009 -5,085,000 22.6305 4,999,853,300 2016-08-31
2205 2016-09-15 1,136,577,009 2,223,750 22.7322 4,999,853,300 2016-08-31
2206 2016-09-14 1,134,353,259 2,823,750 22.6877 4,999,853,300 2016-08-31
2207 2016-09-13 1,131,529,509 675,000 22.6313 4,999,853,300 2016-08-31
2208 2016-09-12 1,130,854,509 -460,000 22.6178 4,999,853,300 2016-08-31
2209 2016-09-09 1,131,314,509 14,036,250 22.6270 4,999,853,300 2016-08-31
2210 2016-09-08 1,117,278,259 -7,002,500 22.3462 4,999,853,300 2016-08-31
2211 2016-09-07 1,124,280,759 -625 22.4863 4,999,853,300 2016-08-31
2212 2016-09-06 1,124,281,384 1,380,000 22.4863 4,999,853,300 2016-08-31
2213 2016-09-05 1,122,901,384 1,537,500 22.4587 4,999,853,300 2016-08-31
2214 2016-09-02 1,121,363,884 -160,000 22.4279 4,999,853,300 2016-08-31
2215 2016-09-01 1,121,523,884 1,540,000 22.4311 4,999,853,300 2016-08-31
2216 2016-08-31 1,119,983,884 1,020,000 22.4003 4,999,853,300 2016-08-31
2217 2016-08-30 1,118,963,884 1,240,000 22.3799 4,999,853,300 2016-07-31
2218 2016-08-29 1,117,723,884 3,700,000 22.3551 4,999,853,300 2016-07-31
2219 2016-08-26 1,114,023,884 -1,120,000 22.2811 4,999,853,300 2016-07-31
2220 2016-08-25 1,115,143,884 -13,060,000 22.3035 4,999,853,300 2016-07-31
2221 2016-08-24 1,128,203,884 -308,750 22.5647 4,999,853,300 2016-07-31
2222 2016-08-23 1,128,512,634 -140,000 22.5709 4,999,853,300 2016-07-31
2223 2016-08-22 1,128,652,634 -400,000 22.5737 4,999,853,300 2016-07-31
2224 2016-08-19 1,129,052,634 470,000 22.5817 4,999,853,300 2016-07-31
2225 2016-08-18 1,128,582,634 1,980,000 22.5723 4,999,853,300 2016-07-31
2226 2016-08-17 1,126,602,634 -160,000 22.5327 4,999,853,300 2016-07-31
2227 2016-08-16 1,126,762,634 256,250 22.5359 4,999,853,300 2016-07-31
2228 2016-08-15 1,126,506,384 -2,698,750 22.5308 4,999,853,300 2016-07-31
2229 2016-08-12 1,129,205,134 2,680,000 22.5848 4,999,853,300 2016-07-31
2230 2016-08-11 1,126,525,134 1,210,000 22.5312 4,999,853,300 2016-07-31
2231 2016-08-10 1,125,315,134 3,560,000 22.5070 4,999,853,300 2016-07-31
2232 2016-08-09 1,121,755,134 -6,270,000 22.4358 4,999,853,300 2016-07-31
2233 2016-08-08 1,128,025,134 4,060,000 22.5612 4,999,853,300 2016-07-31
2234 2016-08-05 1,123,965,134 3,701,250 22.4800 4,999,853,300 2016-07-31
2235 2016-08-04 1,120,263,884 260,000 22.4059 4,999,853,300 2016-07-31
2236 2016-08-03 1,120,003,884 1,832,500 22.4007 4,999,853,300 2016-07-31
2237 2016-08-02 1,118,171,384 0 22.3641 4,999,853,300 2016-07-31
2238 2016-08-01 1,118,171,384 340,000 22.3641 4,999,853,300 2016-07-31
2239 2016-07-29 1,117,831,384 -160,000 22.3573 4,999,853,300 2016-06-30
2240 2016-07-28 1,117,991,384 -40,000 22.3605 4,999,853,300 2016-06-30
2241 2016-07-27 1,118,031,384 300,000 22.3613 4,999,853,300 2016-06-30
2242 2016-07-26 1,117,731,384 -660,000 22.3553 4,999,853,300 2016-06-30
2243 2016-07-25 1,118,391,384 -1,548,125 22.3685 4,999,853,300 2016-06-30
2244 2016-07-22 1,119,939,509 -4,580,000 22.3994 4,999,853,300 2016-06-30
2245 2016-07-21 1,124,519,509 -8,287,500 22.4911 4,999,853,300 2016-06-30
2246 2016-07-20 1,132,807,009 -1,250 22.6568 4,999,853,300 2016-06-30
2247 2016-07-19 1,132,808,259 -540,000 22.6568 4,999,853,300 2016-06-30
2248 2016-07-18 1,133,348,259 -780,000 22.6676 4,999,853,300 2016-06-30
2249 2016-07-15 1,134,128,259 20,000 22.6832 4,999,853,300 2016-06-30
2250 2016-07-14 1,134,108,259 600,000 22.6828 4,999,853,300 2016-06-30
2251 2016-07-13 1,133,508,259 1,441,250 22.6708 4,999,853,300 2016-06-30
2252 2016-07-12 1,132,067,009 300,000 22.6420 4,999,853,300 2016-06-30
2253 2016-07-11 1,131,767,009 480,000 22.6360 4,999,853,300 2016-06-30
2254 2016-07-08 1,131,287,009 -10,180,000 22.6264 4,999,853,300 2016-06-30
2255 2016-07-07 1,141,467,009 -3,560,000 22.8300 4,999,853,300 2016-06-30
2256 2016-07-06 1,145,027,009 -240,000 22.9012 4,999,853,300 2016-06-30
2257 2016-07-05 1,145,267,009 180,000 22.9060 4,999,853,300 2016-06-30
2258 2016-07-04 1,145,087,009 620,000 22.9024 4,999,853,300 2016-06-30
2259 2016-06-30 1,144,467,009 0 22.8900 4,999,853,300 2016-06-30
2260 2016-06-29 1,144,467,009 6,920,000 22.8900 4,999,853,300 2016-05-31
2261 2016-06-28 1,137,547,009 -820,000 22.7516 4,999,853,300 2016-05-31
2262 2016-06-27 1,138,367,009 -3,900,000 22.7680 4,999,853,300 2016-05-31
2263 2016-06-24 1,142,267,009 720,000 22.8460 4,999,853,300 2016-05-31
2264 2016-06-23 1,141,547,009 -6,420,000 22.8316 4,999,853,300 2016-05-31
2265 2016-06-22 1,147,967,009 -2,060,000 22.9600 4,999,853,300 2016-05-31
2266 2016-06-21 1,150,027,009 3,320,000 23.0012 4,999,853,300 2016-05-31
2267 2016-06-20 1,146,707,009 100,000 22.9348 4,999,853,300 2016-05-31
2268 2016-06-17 1,146,607,009 197,500 22.9328 4,999,853,300 2016-05-31
2269 2016-06-16 1,146,409,509 -1,660,000 22.9289 4,999,853,300 2016-05-31
2270 2016-06-15 1,148,069,509 4,140,000 22.9621 4,999,853,300 2016-05-31
2271 2016-06-14 1,143,929,509 -2,040,000 22.8793 4,999,853,300 2016-05-31
2272 2016-06-13 1,145,969,509 -6,425,000 22.9201 4,999,853,300 2016-05-31
2273 2016-06-10 1,152,394,509 800,000 23.0486 4,999,853,300 2016-05-31
2274 2016-06-08 1,151,594,509 -2,140,000 23.0326 4,999,853,300 2016-05-31
2275 2016-06-07 1,153,734,509 -320,000 23.0754 4,999,853,300 2016-05-31
2276 2016-06-06 1,154,054,509 -960,000 23.0818 4,999,853,300 2016-05-31
2277 2016-06-03 1,155,014,509 -2,120,000 23.1010 4,999,853,300 2016-05-31
2278 2016-06-02 1,157,134,509 -720,000 23.1434 4,999,853,300 2016-05-31
2279 2016-06-01 1,157,854,509 -1,007,500 23.1578 4,999,853,300 2016-05-31
2280 2016-05-31 1,158,862,009 -180,000 23.1779 4,999,853,300 2016-05-31
2281 2016-05-30 1,159,042,009 860,000 23.1815 4,999,853,300 2016-04-30
2282 2016-05-27 1,158,182,009 -23,750 23.1643 4,999,853,300 2016-04-30
2283 2016-05-26 1,158,205,759 -8,400,000 23.1648 4,999,853,300 2016-04-30
2284 2016-05-25 1,166,605,759 -372,500 23.3328 4,999,853,300 2016-04-30
2285 2016-05-24 1,166,978,259 -1,620,000 23.3402 4,999,853,300 2016-04-30
2286 2016-05-23 1,168,598,259 -120,000 23.3727 4,999,853,300 2016-04-30
2287 2016-05-20 1,168,718,259 300,000 23.3751 4,999,853,300 2016-04-30
2288 2016-05-19 1,168,418,259 -1,360,000 23.3691 4,999,853,300 2016-04-30
2289 2016-05-18 1,169,778,259 1,100,000 23.3963 4,999,853,300 2016-04-30
2290 2016-05-17 1,168,678,259 -80,000 23.3743 4,999,853,300 2016-04-30
2291 2016-05-16 1,168,758,259 1,480,000 23.3759 4,999,853,300 2016-04-30
2292 2016-05-13 1,167,278,259 1,520,000 23.3463 4,999,853,300 2016-04-30
2293 2016-05-12 1,165,758,259 -1,410,000 23.3158 4,999,853,300 2016-04-30
2294 2016-05-11 1,167,168,259 3,335,000 23.3441 4,999,853,300 2016-04-30
2295 2016-05-10 1,163,833,259 -160,000 23.2773 4,999,853,300 2016-04-30
2296 2016-05-09 1,163,993,259 -12,522,500 23.2805 4,999,853,300 2016-04-30
2297 2016-05-06 1,176,515,759 -3,540,000 23.5310 4,999,853,300 2016-04-30
2298 2016-05-05 1,180,055,759 -80,000 23.6018 4,999,853,300 2016-04-30
2299 2016-05-04 1,180,135,759 -780,000 23.6034 4,999,853,300 2016-04-30
2300 2016-05-03 1,180,915,759 -1,320,000 23.6190 4,999,853,300 2016-04-30
2301 2016-04-29 1,182,235,759 -80,000 23.6454 4,999,853,300 2016-03-31
2302 2016-04-28 1,182,315,759 1,120,000 23.6470 4,999,853,300 2016-03-31
2303 2016-04-27 1,181,195,759 2,000,000 23.6246 4,999,853,300 2016-03-31
2304 2016-04-26 1,179,195,759 3,940,000 23.5846 4,999,853,300 2016-03-31
2305 2016-04-25 1,175,255,759 -260,000 23.5058 4,999,853,300 2016-03-31
2306 2016-04-22 1,175,515,759 1,340,000 23.5110 4,999,853,300 2016-03-31
2307 2016-04-21 1,174,175,759 -2,880,000 23.4842 4,999,853,300 2016-03-31
2308 2016-04-20 1,177,055,759 -322,500 23.5418 4,999,853,300 2016-03-31
2309 2016-04-19 1,177,378,259 44,508,750 23.5483 4,999,853,300 2016-03-31
2310 2016-04-18 1,132,869,509 1,747,500 22.6581 4,999,853,300 2016-03-31
2311 2016-04-15 1,131,122,009 1,120,000 22.6231 4,999,853,300 2016-03-31
2312 2016-04-14 1,130,002,009 -645,000 22.6007 4,999,853,300 2016-03-31
2313 2016-04-13 1,130,647,009 -2,400,000 22.6136 4,999,853,300 2016-03-31
2314 2016-04-12 1,133,047,009 -3,200,000 22.6616 4,999,853,300 2016-03-31
2315 2016-04-11 1,136,247,009 -433,750 22.7256 4,999,853,300 2016-03-31
2316 2016-04-08 1,136,680,759 -1,140,000 22.7343 4,999,853,300 2016-03-31
2317 2016-04-07 1,137,820,759 4,700,000 22.7571 4,999,853,300 2016-03-31
2318 2016-04-06 1,133,120,759 -700,000 22.6631 4,999,853,300 2016-03-31
2319 2016-04-05 1,133,820,759 420,000 22.6771 4,999,853,300 2016-03-31
2320 2016-04-01 1,133,400,759 -3,662,500 22.6687 4,999,853,300 2016-03-31
2321 2016-03-31 1,137,063,259 440,000 22.7419 4,999,853,300 2016-03-31
2322 2016-03-30 1,136,623,259 -4,480,000 22.7331 4,999,853,300 2016-02-29
2323 2016-03-29 1,141,103,259 940,000 22.8227 4,999,853,300 2016-02-29
2324 2016-03-24 1,140,163,259 -1,740,000 22.8039 4,999,853,300 2016-02-29
2325 2016-03-23 1,141,903,259 -7,487,500 22.8387 4,999,853,300 2016-02-29
2326 2016-03-22 1,149,390,759 -11,400,000 22.9885 4,999,853,300 2016-02-29
2327 2016-03-21 1,160,790,759 -880,000 23.2165 4,999,853,300 2016-02-29
2328 2016-03-18 1,161,670,759 -2,580,000 23.2341 4,999,853,300 2016-02-29
2329 2016-03-17 1,164,250,759 1,920,000 23.2857 4,999,853,300 2016-02-29
2330 2016-03-16 1,162,330,759 -140,000 23.2473 4,999,853,300 2016-02-29
2331 2016-03-15 1,162,470,759 700,000 23.2501 4,999,853,300 2016-02-29
2332 2016-03-14 1,161,770,759 1,353,750 23.2361 4,999,853,300 2016-02-29
2333 2016-03-11 1,160,417,009 -1,760,000 23.2090 4,999,853,300 2016-02-29
2334 2016-03-10 1,162,177,009 -2,120,000 23.2442 4,999,853,300 2016-02-29
2335 2016-03-09 1,164,297,009 1,060,000 23.2866 4,999,853,300 2016-02-29
2336 2016-03-08 1,163,237,009 -1,740,000 23.2654 4,999,853,300 2016-02-29
2337 2016-03-07 1,164,977,009 1,879,375 23.3002 4,999,853,300 2016-02-29
2338 2016-03-04 1,163,097,634 -1,640,000 23.2626 4,999,853,300 2016-02-29
2339 2016-03-03 1,164,737,634 1,120,000 23.2954 4,999,853,300 2016-02-29
2340 2016-03-02 1,163,617,634 -2,220,000 23.2730 4,999,853,300 2016-02-29
2341 2016-03-01 1,165,837,634 4,860,000 23.3174 4,999,853,300 2016-02-29
2342 2016-02-29 1,160,977,634 140,000 23.2202 4,999,853,300 2016-02-29
2343 2016-02-26 1,160,837,634 3,260,000 23.2174 4,999,853,300 2016-02-05
2344 2016-02-25 1,157,577,634 -286,250 23.1522 4,999,853,300 2016-02-05
2345 2016-02-24 1,157,863,884 2,305,000 23.1580 4,999,853,300 2016-02-05
2346 2016-02-23 1,155,558,884 -1,160,000 23.1119 4,999,853,300 2016-02-05
2347 2016-02-22 1,156,718,884 440,000 23.1351 4,999,853,300 2016-02-05
2348 2016-02-19 1,156,278,884 4,140,000 23.1263 4,999,853,300 2016-02-05
2349 2016-02-18 1,152,138,884 -940,000 23.0435 4,999,853,300 2016-02-05
2350 2016-02-17 1,153,078,884 -1,192,500 23.0623 4,999,853,300 2016-02-05
2351 2016-02-16 1,154,271,384 1,300,000 23.0861 4,999,853,300 2016-02-05
2352 2016-02-15 1,152,971,384 -2,840,000 23.0601 4,999,853,300 2016-02-05
2353 2016-02-12 1,155,811,384 1,020,000 23.1169 4,999,853,300 2016-02-05
2354 2016-02-11 1,154,791,384 1,610,000 23.0965 4,999,853,300 2016-02-05
2355 2016-02-05 1,153,181,384 -2,416,250 23.0643 4,999,853,300 2016-02-05
2356 2016-02-04 1,155,597,634 -9,620,000 27.0261 4,275,853,300 2016-01-31
2357 2016-02-03 1,165,217,634 3,500,000 27.2511 4,275,853,300 2016-01-31
2358 2016-02-02 1,161,717,634 -4,180,000 27.1693 4,275,853,300 2016-01-31
2359 2016-02-01 1,165,897,634 27,900,000 27.2670 4,275,853,300 2016-01-31
2360 2016-01-29 1,137,997,634 31,340,000 26.6145 4,275,853,300 2015-12-31
2361 2016-01-28 1,106,657,634 11,460,000 25.8816 4,275,853,300 2015-12-31
2362 2016-01-27 1,095,197,634 5,500,000 25.6135 4,275,853,300 2015-12-31
2363 2016-01-26 1,089,697,634 -60,000 25.4849 4,275,853,300 2015-12-31
2364 2016-01-25 1,089,757,634 14,080,000 25.4863 4,275,853,300 2015-12-31
2365 2016-01-22 1,075,677,634 14,900,000 25.1570 4,275,853,300 2015-12-31
2366 2016-01-21 1,060,777,634 300,000 24.8086 4,275,853,300 2015-12-31
2367 2016-01-20 1,060,477,634 920,000 24.8015 4,275,853,300 2015-12-31
2368 2016-01-19 1,059,557,634 1,485,000 24.7800 4,275,853,300 2015-12-31
2369 2016-01-18 1,058,072,634 180,000 24.7453 4,275,853,300 2015-12-31
2370 2016-01-15 1,057,892,634 1,540,000 24.7411 4,275,853,300 2015-12-31
2371 2016-01-14 1,056,352,634 117,500 24.7051 4,275,853,300 2015-12-31
2372 2016-01-13 1,056,235,134 140,000 24.7023 4,275,853,300 2015-12-31
2373 2016-01-12 1,056,095,134 -860,000 24.6990 4,275,853,300 2015-12-31
2374 2016-01-11 1,056,955,134 900,000 24.7192 4,275,853,300 2015-12-31
2375 2016-01-08 1,056,055,134 -97,500 24.6981 4,275,853,300 2015-12-31
2376 2016-01-07 1,056,152,634 -300,000 24.7004 4,275,853,300 2015-12-31
2377 2016-01-06 1,056,452,634 2,500 24.7074 4,275,853,300 2015-12-31
2378 2016-01-05 1,056,450,134 411,250 24.7074 4,275,853,300 2015-12-31
2379 2016-01-04 1,056,038,884 -300,000 24.6977 4,275,853,300 2015-12-31
2380 2015-12-31 1,056,338,884 0 24.7048 4,275,853,300 2015-12-31
2381 2015-12-30 1,056,338,884 1,720,000 24.7048 4,275,853,300 2015-11-30
2382 2015-12-29 1,054,618,884 -1,572,500 24.6645 4,275,853,300 2015-11-30
2383 2015-12-28 1,056,191,384 -1,582,500 24.7013 4,275,853,300 2015-11-30
2384 2015-12-24 1,057,773,884 0 24.7383 4,275,853,300 2015-11-30
2385 2015-12-23 1,057,773,884 120,000 24.7383 4,275,853,300 2015-11-30
2386 2015-12-22 1,057,653,884 -80,000 24.7355 4,275,853,300 2015-11-30
2387 2015-12-21 1,057,733,884 516,250 24.7374 4,275,853,300 2015-11-30
2388 2015-12-18 1,057,217,634 -380,000 24.7253 4,275,853,300 2015-11-30
2389 2015-12-17 1,057,597,634 500,000 24.7342 4,275,853,300 2015-11-30
2390 2015-12-16 1,057,097,634 -8,540,000 24.7225 4,275,853,300 2015-11-30
2391 2015-12-15 1,065,637,634 -907,500 24.9222 4,275,853,300 2015-11-30
2392 2015-12-14 1,066,545,134 -60,000 24.9434 4,275,853,300 2015-11-30
2393 2015-12-11 1,066,605,134 820,000 24.9448 4,275,853,300 2015-11-30
2394 2015-12-10 1,065,785,134 8,122,500 24.9257 4,275,853,300 2015-11-30
2395 2015-12-09 1,057,662,634 -5,967,500 24.7357 4,275,853,300 2015-11-30
2396 2015-12-08 1,063,630,134 1,300,000 24.8753 4,275,853,300 2015-11-30
2397 2015-12-07 1,062,330,134 -2,708,750 24.8449 4,275,853,300 2015-11-30
2398 2015-12-04 1,065,038,884 142,500 24.9082 4,275,853,300 2015-11-30
2399 2015-12-03 1,064,896,384 -2,380,000 24.9049 4,275,853,300 2015-11-30
2400 2015-12-02 1,067,276,384 552,500 24.9605 4,275,853,300 2015-11-30
2401 2015-12-01 1,066,723,884 -560,000 24.9476 4,275,853,300 2015-11-30
2402 2015-11-30 1,067,283,884 2,280,000 24.9607 4,275,853,300 2015-11-30
2403 2015-11-27 1,065,003,884 940,000 24.9074 4,275,853,300 2015-10-31
2404 2015-11-26 1,064,063,884 -900,000 24.8854 4,275,853,300 2015-10-31
2405 2015-11-25 1,064,963,884 4,982,500 24.9065 4,275,853,300 2015-10-31
2406 2015-11-24 1,059,981,384 1,500,000 24.7899 4,275,853,300 2015-10-31
2407 2015-11-23 1,058,481,384 -2,560,000 24.7549 4,275,853,300 2015-10-31
2408 2015-11-20 1,061,041,384 -1,982,500 24.8147 4,275,853,300 2015-10-31
2409 2015-11-19 1,063,023,884 -1,322,500 24.8611 4,275,853,300 2015-10-31
2410 2015-11-18 1,064,346,384 1,740,000 24.8920 4,275,853,300 2015-10-31
2411 2015-11-17 1,062,606,384 -840,000 24.8513 4,275,853,300 2015-10-31
2412 2015-11-16 1,063,446,384 780,000 24.8710 4,275,853,300 2015-10-31
2413 2015-11-13 1,062,666,384 -320,000 24.8527 4,275,853,300 2015-10-31
2414 2015-11-12 1,062,986,384 -1,200,000 24.8602 4,275,853,300 2015-10-31
2415 2015-11-11 1,064,186,384 -2,160,000 24.8883 4,275,853,300 2015-10-31
2416 2015-11-10 1,066,346,384 45,000 24.9388 4,275,853,300 2015-10-31
2417 2015-11-09 1,066,301,384 177,500 24.9377 4,275,853,300 2015-10-31
2418 2015-11-06 1,066,123,884 957,499 24.9336 4,275,853,300 2015-10-31
2419 2015-11-05 1,065,166,385 420,000 24.9112 4,275,853,300 2015-10-31
2420 2015-11-04 1,064,746,385 3,935,000 24.9014 4,275,853,300 2015-10-31
2421 2015-11-03 1,060,811,385 3,950,000 24.8093 4,275,853,300 2015-10-31
2422 2015-11-02 1,056,861,385 1,135,000 24.7170 4,275,853,300 2015-10-31
2423 2015-10-30 1,055,726,385 1,188,750 24.6904 4,275,853,300 2015-09-30
2424 2015-10-29 1,054,537,635 -320,000 24.6626 4,275,853,300 2015-09-30
2425 2015-10-28 1,054,857,635 -1,000,000 24.6701 4,275,853,300 2015-09-30
2426 2015-10-27 1,055,857,635 -680,000 24.6935 4,275,853,300 2015-09-30
2427 2015-10-26 1,056,537,635 -320,000 24.7094 4,275,853,300 2015-09-30
2428 2015-10-23 1,056,857,635 -3,540,000 24.7169 4,275,853,300 2015-09-30
2429 2015-10-22 1,060,397,635 -480,000 24.7997 4,275,853,300 2015-09-30
2430 2015-10-20 1,060,877,635 2,880,000 24.8109 4,275,853,300 2015-09-30
2431 2015-10-19 1,057,997,635 60,000 24.7435 4,275,853,300 2015-09-30
2432 2015-10-16 1,057,937,635 -1,000,000 24.7421 4,275,853,300 2015-09-30
2433 2015-10-15 1,058,937,635 -540,000 24.7655 4,275,853,300 2015-09-30
2434 2015-10-14 1,059,477,635 2,725,000 24.7782 4,275,853,300 2015-09-30
2435 2015-10-13 1,056,752,635 -1,360,000 24.7144 4,275,853,300 2015-09-30
2436 2015-10-12 1,058,112,635 120,000 24.7462 4,275,853,300 2015-09-30
2437 2015-10-09 1,057,992,635 180,000 24.7434 4,275,853,300 2015-09-30
2438 2015-10-08 1,057,812,635 1,052,500 24.7392 4,275,853,300 2015-09-30
2439 2015-10-07 1,056,760,135 -1,653,750 24.7146 4,275,853,300 2015-09-30
2440 2015-10-06 1,058,413,885 -612,500 24.7533 4,275,853,300 2015-09-30
2441 2015-10-05 1,059,026,385 40,000 24.7676 4,275,853,300 2015-09-30
2442 2015-10-02 1,058,986,385 -2,300,000 24.7667 4,275,853,300 2015-09-30
2443 2015-09-30 1,061,286,385 -1,665,000 24.8205 4,275,853,300 2015-09-30
2444 2015-09-29 1,062,951,385 -1,880,000 24.8594 4,275,853,300 2015-08-31
2445 2015-09-25 1,064,831,385 460,000 24.9034 4,275,853,300 2015-08-31
2446 2015-09-24 1,064,371,385 -2,540,000 24.8926 4,275,853,300 2015-08-31
2447 2015-09-23 1,066,911,385 1,620,000 24.9520 4,275,853,300 2015-08-31
2448 2015-09-22 1,065,291,385 340,000 24.9141 4,275,853,300 2015-08-31
2449 2015-09-21 1,064,951,385 10,025,000 24.9062 4,275,853,300 2015-08-31
2450 2015-09-18 1,054,926,385 -1,905,000 24.6717 4,275,853,300 2015-08-31
2451 2015-09-17 1,056,831,385 -60,000 24.7163 4,275,853,300 2015-08-31
2452 2015-09-16 1,056,891,385 818,750 24.7177 4,275,853,300 2015-08-31
2453 2015-09-15 1,056,072,635 -1,480,000 24.6985 4,275,853,300 2015-08-31
2454 2015-09-14 1,057,552,635 835,000 24.7331 4,275,853,300 2015-08-31
2455 2015-09-11 1,056,717,635 -1,492,500 24.7136 4,275,853,300 2015-08-31
2456 2015-09-10 1,058,210,135 -1,900,000 24.7485 4,275,853,300 2015-08-31
2457 2015-09-09 1,060,110,135 -1,300,000 24.7929 4,275,853,300 2015-08-31
2458 2015-09-08 1,061,410,135 120,000 24.8234 4,275,853,300 2015-08-31
2459 2015-09-07 1,061,290,135 1,680,000 24.8205 4,275,853,300 2015-08-31
2460 2015-09-04 1,059,610,135 -80,000 24.7813 4,275,853,300 2015-08-31
2461 2015-09-02 1,059,690,135 -3,380,000 24.7831 4,275,853,300 2015-08-31
2462 2015-09-01 1,063,070,135 1,280,000 24.8622 4,275,853,300 2015-08-31
2463 2015-08-31 1,061,790,135 -4,600,000 24.8322 4,275,853,300 2015-08-31
2464 2015-08-28 1,066,390,135 -700,000 24.9398 4,275,853,300 2015-07-31
2465 2015-08-27 1,067,090,135 3,660,000 24.9562 4,275,853,300 2015-07-31
2466 2015-08-26 1,063,430,135 9,595,000 24.8706 4,275,853,300 2015-07-31
2467 2015-08-25 1,053,835,135 5,700,000 24.6462 4,275,853,300 2015-07-31
2468 2015-08-24 1,048,135,135 2,240,000 24.5129 4,275,853,300 2015-07-31
2469 2015-08-21 1,045,895,135 -88,750 24.4605 4,275,853,300 2015-07-31
2470 2015-08-20 1,045,983,885 -600,000 24.4626 4,275,853,300 2015-07-31
2471 2015-08-19 1,046,583,885 -906,250 24.4766 4,275,853,300 2015-07-31
2472 2015-08-18 1,047,490,135 1,080,000 24.4978 4,275,853,300 2015-07-31
2473 2015-08-17 1,046,410,135 1,780,000 24.4725 4,275,853,300 2015-07-31
2474 2015-08-14 1,044,630,135 2,776,250 24.4309 4,275,853,300 2015-07-31
2475 2015-08-13 1,041,853,885 -5,940,000 24.3660 4,275,853,300 2015-07-31
2476 2015-08-12 1,047,793,885 476,250 24.5049 4,275,853,300 2015-07-31
2477 2015-08-11 1,047,317,635 5,412,500 24.4938 4,275,853,300 2015-07-31
2478 2015-08-10 1,041,905,135 560,000 24.3672 4,275,853,300 2015-07-31
2479 2015-08-07 1,041,345,135 3,055,000 24.3541 4,275,853,300 2015-07-31
2480 2015-08-06 1,038,290,135 -3,681,250 24.2826 4,275,853,300 2015-07-31
2481 2015-08-05 1,041,971,385 3,468,750 24.3687 4,275,853,300 2015-07-31
2482 2015-08-04 1,038,502,635 1,280,000 24.2876 4,275,853,300 2015-07-31
2483 2015-08-03 1,037,222,635 1,700,000 24.2577 4,275,853,300 2015-07-31
2484 2015-07-31 1,035,522,635 4,520,000 24.2179 4,275,853,300 2015-07-31
2485 2015-07-30 1,031,002,635 -1,480,000 24.1122 4,275,853,300 2015-06-30
2486 2015-07-29 1,032,482,635 4,460,000 24.1468 4,275,853,300 2015-06-30
2487 2015-07-28 1,028,022,635 440,000 24.0425 4,275,853,300 2015-06-30
2488 2015-07-27 1,027,582,635 3,287,500 24.0322 4,275,853,300 2015-06-30
2489 2015-07-24 1,024,295,135 5,205,000 23.9553 4,275,853,300 2015-06-30
2490 2015-07-23 1,019,090,135 -340,000 23.8336 4,275,853,300 2015-06-30
2491 2015-07-22 1,019,430,135 -2,540,000 23.8416 4,275,853,300 2015-06-30
2492 2015-07-21 1,021,970,135 -7,460,000 23.9010 4,275,853,300 2015-06-30
2493 2015-07-20 1,029,430,135 -1,940,000 24.0754 4,275,853,300 2015-06-30
2494 2015-07-17 1,031,370,135 -2,280,000 24.1208 4,275,853,300 2015-06-30
2495 2015-07-16 1,033,650,135 -10,860,000 24.1741 4,275,853,300 2015-06-30
2496 2015-07-15 1,044,510,135 11,460,000 24.4281 4,275,853,300 2015-06-30
2497 2015-07-14 1,033,050,135 20,516,350 24.1601 4,275,853,300 2015-06-30
2498 2015-07-13 1,012,533,785 5,801,250 23.6803 4,275,853,300 2015-06-30
2499 2015-07-10 1,006,732,535 14,217,500 23.5446 4,275,853,300 2015-06-30
2500 2015-07-09 992,515,035 -3,719,100 23.2121 4,275,853,300 2015-06-30
2501 2015-07-08 996,234,135 -795,650 23.2991 4,275,853,300 2015-06-30
2502 2015-07-07 997,029,785 -2,600,000 23.3177 4,275,853,300 2015-06-30
2503 2015-07-06 999,629,785 -1,522,500 23.3785 4,275,853,300 2015-06-30
2504 2015-07-03 1,001,152,285 1,780,000 23.4141 4,275,853,300 2015-06-30
2505 2015-07-02 999,372,285 21,463,750 23.3725 4,275,853,300 2015-06-30
2506 2015-06-30 977,908,535 310,000 22.8705 4,275,853,300 2015-06-30
2507 2015-06-29 977,598,535 -18,680,250 22.8632 4,275,853,300 2015-06-05
2508 2015-06-26 996,278,785 -6,240,000 23.3001 4,275,853,300 2015-06-05
2509 2015-06-25 1,002,518,785 40,000 23.4461 4,275,853,300 2015-06-05
2510 2015-06-24 1,002,478,785 4,182,500 23.4451 4,275,853,300 2015-06-05
2511 2015-06-23 998,296,285 4,620,000 23.3473 4,275,853,300 2015-06-05
2512 2015-06-22 993,676,285 -7,031,250 23.2393 4,275,853,300 2015-06-05
2513 2015-06-19 1,000,707,535 1,110,000 23.4037 4,275,853,300 2015-06-05
2514 2015-06-18 999,597,535 -8,140,900 23.3777 4,275,853,300 2015-06-05
2515 2015-06-17 1,007,738,435 -8,075,725 23.5681 4,275,853,300 2015-06-05
2516 2015-06-16 1,015,814,160 6,460,000 23.7570 4,275,853,300 2015-06-05
2517 2015-06-15 1,009,354,160 1,155,000 23.6059 4,275,853,300 2015-06-05
2518 2015-06-12 1,008,199,160 948,750 23.5789 4,275,853,300 2015-06-05
2519 2015-06-11 1,007,250,410 14,236,250 23.5567 4,275,853,300 2015-06-05
2520 2015-06-10 993,014,160 409,750 23.2238 4,275,853,300 2015-06-05
2521 2015-06-09 992,604,410 -16,545,000 23.2142 4,275,853,300 2015-06-05
2522 2015-06-08 1,009,149,410 -4,512,500 23.6011 4,275,853,300 2015-06-05
2523 2015-06-05 1,013,661,910 42,905,800 23.7067 4,275,853,300 2015-06-05
2524 2015-06-04 970,756,110 103,422,126 22.8728 4,244,150,000 2015-05-31
2525 2015-06-03 867,333,984 58,986,500 20.4360 4,244,150,000 2015-05-31
2526 2015-06-02 808,347,484 -43,583,800 19.0462 4,244,150,000 2015-05-31
2527 2015-06-01 851,931,284 -12,240,000 20.0731 4,244,150,000 2015-05-31
2528 2015-05-29 864,171,284 -20,390,000 20.3615 4,244,150,000 2015-04-30
2529 2015-05-28 884,561,284 -3,700,000 20.8419 4,244,150,000 2015-04-30
2530 2015-05-27 888,261,284 -3,156,250 20.9291 4,244,150,000 2015-04-30
2531 2015-05-26 891,417,534 -5,670,000 21.0034 4,244,150,000 2015-04-30
2532 2015-05-22 897,087,534 -765,000 21.1370 4,244,150,000 2015-04-30
2533 2015-05-21 897,852,534 -835,000 21.1551 4,244,150,000 2015-04-30
2534 2015-05-20 898,687,534 -9,985,000 21.1747 4,244,150,000 2015-04-30
2535 2015-05-19 908,672,534 14,666,250 21.4100 4,244,150,000 2015-04-30
2536 2015-05-18 894,006,284 -2,060,000 21.0644 4,244,150,000 2015-04-30
2537 2015-05-15 896,066,284 -9,925,000 21.1130 4,244,150,000 2015-04-30
2538 2015-05-14 905,991,284 260,000 21.3468 4,244,150,000 2015-04-30
2539 2015-05-13 905,731,284 2,357,500 21.3407 4,244,150,000 2015-04-30
2540 2015-05-12 903,373,784 5,355,000 21.2852 4,244,150,000 2015-04-30
2541 2015-05-11 898,018,784 -1,650,000 21.1590 4,244,150,000 2015-04-30
2542 2015-05-08 899,668,784 6,807,500 21.1979 4,244,150,000 2015-04-30
2543 2015-05-07 892,861,284 4,026,250 21.0375 4,244,150,000 2015-04-30
2544 2015-05-06 888,835,034 16,417,500 20.9426 4,244,150,000 2015-04-30
2545 2015-05-05 872,417,534 -1,490,000 20.5558 4,244,150,000 2015-04-30
2546 2015-05-04 873,907,534 40,236,250 20.5909 4,244,150,000 2015-04-30
2547 2015-04-30 833,671,284 17,697,500 19.6428 4,244,150,000 2015-04-30
2548 2015-04-29 815,973,784 6,761,250 19.2258 4,244,150,000 2015-03-31
2549 2015-04-28 809,212,534 25,570,000 19.0665 4,244,150,000 2015-03-31
2550 2015-04-27 783,642,534 30,815,000 18.4641 4,244,150,000 2015-03-31
2551 2015-04-24 752,827,534 -8,555,000 17.7380 4,244,150,000 2015-03-31
2552 2015-04-23 761,382,534 12,765,000 17.9396 4,244,150,000 2015-03-31
2553 2015-04-22 748,617,534 9,862,500 17.6388 4,244,150,000 2015-03-31
2554 2015-04-21 738,755,034 19,102,500 17.4064 4,244,150,000 2015-03-31
2555 2015-04-20 719,652,534 10,582,500 16.9563 4,244,150,000 2015-03-31
2556 2015-04-17 709,070,034 3,665,000 16.7070 4,244,150,000 2015-03-31
2557 2015-04-16 705,405,034 -211,875 16.6206 4,244,150,000 2015-03-31
2558 2015-04-15 705,616,909 -3,927,000 16.6256 4,244,150,000 2015-03-31
2559 2015-04-14 709,543,909 -1,406,250 16.7182 4,244,150,000 2015-03-31
2560 2015-04-13 710,950,159 6,331,250 16.7513 4,244,150,000 2015-03-31
2561 2015-04-10 704,618,909 10,061,500 16.6021 4,244,150,000 2015-03-31
2562 2015-04-09 694,557,409 1,288,750 16.3651 4,244,150,000 2015-03-31
2563 2015-04-08 693,268,659 746,250 16.3347 4,244,150,000 2015-03-31
2564 2015-04-02 692,522,409 785,000 16.3171 4,244,150,000 2015-03-31
2565 2015-04-01 691,737,409 -1,580,000 16.2986 4,244,150,000 2015-03-31
2566 2015-03-31 693,317,409 3,060,000 16.3358 4,244,150,000 2015-03-31
2567 2015-03-30 690,257,409 2,057,500 16.2637 4,244,150,000 2015-02-28
2568 2015-03-27 688,199,909 4,901,250 16.2153 4,244,150,000 2015-02-28
2569 2015-03-26 683,298,659 3,252,500 16.0998 4,244,150,000 2015-02-28
2570 2015-03-25 680,046,159 2,340,000 16.0231 4,244,150,000 2015-02-28
2571 2015-03-24 677,706,159 866,250 15.9680 4,244,150,000 2015-02-28
2572 2015-03-23 676,839,909 -960,000 15.9476 4,244,150,000 2015-02-28
2573 2015-03-20 677,799,909 -1,242,500 15.9702 4,244,150,000 2015-02-28
2574 2015-03-19 679,042,409 1,087,500 15.9995 4,244,150,000 2015-02-28
2575 2015-03-18 677,954,909 -231,700 15.9739 4,244,150,000 2015-02-28
2576 2015-03-17 678,186,609 3,300,000 15.9793 4,244,150,000 2015-02-28
2577 2015-03-16 674,886,609 -1,040,000 15.9016 4,244,150,000 2015-02-28
2578 2015-03-13 675,926,609 -3,456,250 15.9261 4,244,150,000 2015-02-28
2579 2015-03-12 679,382,859 -660,000 16.0075 4,244,150,000 2015-02-28
2580 2015-03-11 680,042,859 -320,000 16.0231 4,244,150,000 2015-02-28
2581 2015-03-10 680,362,859 1,280,000 16.0306 4,244,150,000 2015-02-28
2582 2015-03-09 679,082,859 1,133,750 16.0004 4,244,150,000 2015-02-28
2583 2015-03-06 677,949,109 2,880,000 15.9737 4,244,150,000 2015-02-28
2584 2015-03-05 675,069,109 -920,000 15.9059 4,244,150,000 2015-02-28
2585 2015-03-04 675,989,109 737,500 15.9275 4,244,150,000 2015-02-28
2586 2015-03-03 675,251,609 -1,402,500 15.9102 4,244,150,000 2015-02-28
2587 2015-03-02 676,654,109 10,141,250 15.9432 4,244,150,000 2015-02-28
2588 2015-02-27 666,512,859 2,012,500 15.7043 4,244,150,000 2015-01-31
2589 2015-02-26 664,500,359 2,560,000 15.6569 4,244,150,000 2015-01-31
2590 2015-02-25 661,940,359 517,500 15.5965 4,244,150,000 2015-01-31
2591 2015-02-24 661,422,859 1,830,000 15.5843 4,244,150,000 2015-01-31
2592 2015-02-23 659,592,859 -1,540,000 15.5412 4,244,150,000 2015-01-31
2593 2015-02-18 661,132,859 0 15.5775 4,244,150,000 2015-01-31
2594 2015-02-17 661,132,859 -8,500,000 15.5775 4,244,150,000 2015-01-31
2595 2015-02-16 669,632,859 -1,131,000 15.7778 4,244,150,000 2015-01-31
2596 2015-02-13 670,763,859 19,120,000 15.8044 4,244,150,000 2015-01-31
2597 2015-02-12 651,643,859 -2,180,000 15.3539 4,244,150,000 2015-01-31
2598 2015-02-11 653,823,859 2,200,000 15.4053 4,244,150,000 2015-01-31
2599 2015-02-10 651,623,859 -283,750 15.3535 4,244,150,000 2015-01-31
2600 2015-02-09 651,907,609 5,643,750 15.3601 4,244,150,000 2015-01-31
2601 2015-02-06 646,263,859 780,000 15.2272 4,244,150,000 2015-01-31
2602 2015-02-05 645,483,859 -160,000 15.2088 4,244,150,000 2015-01-31
2603 2015-02-04 645,643,859 -1,435,000 15.2126 4,244,150,000 2015-01-31
2604 2015-02-03 647,078,859 -797,500 15.2464 4,244,150,000 2015-01-31
2605 2015-02-02 647,876,359 -441,250 15.2652 4,244,150,000 2015-01-31
2606 2015-01-30 648,317,609 -7,465,000 15.2756 4,244,150,000 2014-12-31
2607 2015-01-29 655,782,609 -1,316,250 15.4514 4,244,150,000 2014-12-31
2608 2015-01-28 657,098,859 686,250 15.4825 4,244,150,000 2014-12-31
2609 2015-01-27 656,412,609 280,000 15.4663 4,244,150,000 2014-12-31
2610 2015-01-26 656,132,609 4,417,500 15.4597 4,244,150,000 2014-12-31
2611 2015-01-23 651,715,109 5,240,000 15.3556 4,244,150,000 2014-12-31
2612 2015-01-22 646,475,109 5,510,000 15.2321 4,244,150,000 2014-12-31
2613 2015-01-21 640,965,109 8,792,500 15.1023 4,244,150,000 2014-12-31
2614 2015-01-20 632,172,609 3,860,000 14.8952 4,244,150,000 2014-12-31
2615 2015-01-19 628,312,609 -615,000 14.8042 4,244,150,000 2014-12-31
2616 2015-01-16 628,927,609 265,180 14.8187 4,244,150,000 2014-12-31
2617 2015-01-15 628,662,429 -1,806,250 14.8124 4,244,150,000 2014-12-31
2618 2015-01-14 630,468,679 -2,680,000 14.8550 4,244,150,000 2014-12-31
2619 2015-01-13 633,148,679 6,857,500 14.9182 4,244,150,000 2014-12-31
2620 2015-01-12 626,291,179 4,816,250 14.7566 4,244,150,000 2014-12-31
2621 2015-01-09 621,474,929 915,000 14.6431 4,244,150,000 2014-12-31
2622 2015-01-08 620,559,929 -4,817,500 14.6215 4,244,150,000 2014-12-31
2623 2015-01-07 625,377,429 667,500 14.7350 4,244,150,000 2014-12-31
2624 2015-01-06 624,709,929 4,862,500 14.7193 4,244,150,000 2014-12-31
2625 2015-01-05 619,847,429 10,752,500 14.6047 4,244,150,000 2014-12-31
2626 2015-01-02 609,094,929 11,590,000 14.3514 4,244,150,000 2014-12-31
2627 2014-12-31 597,504,929 0 14.0783 4,244,150,000 2014-12-31
2628 2014-12-30 597,504,929 318,082,429 14.0783 4,244,150,000 2014-12-30
2629 2014-12-29 279,422,500 2,367,500 26.3348 1,061,037,500 2014-11-30
2630 2014-12-24 277,055,000 0 26.1117 1,061,037,500 2014-11-30
2631 2014-12-23 277,055,000 9,668,125 26.1117 1,061,037,500 2014-11-30
2632 2014-12-22 267,386,875 4,480,000 25.2005 1,061,037,500 2014-11-30
2633 2014-12-19 262,906,875 1,757,500 24.7783 1,061,037,500 2014-11-30
2634 2014-12-18 261,149,375 12,057,500 24.6126 1,061,037,500 2014-11-30
2635 2014-12-17 249,091,875 -6,932,250 23.4763 1,061,037,500 2014-11-30
2636 2014-12-16 256,024,125 -53,474,000 24.1296 1,061,037,500 2014-11-30
2637 2014-12-15 309,498,125 -13,107,500 29.1694 1,061,037,500 2014-11-30
2638 2014-12-12 322,605,625 -1,252,500 30.4047 1,061,037,500 2014-11-30
2639 2014-12-11 323,858,125 -1,710,000 30.5228 1,061,037,500 2014-11-30
2640 2014-12-10 325,568,125 -6,463,750 30.6839 1,061,037,500 2014-11-30
2641 2014-12-09 332,031,875 2,572,500 31.2931 1,061,037,500 2014-11-30
2642 2014-12-08 329,459,375 5,157,500 31.0507 1,061,037,500 2014-11-30
2643 2014-12-05 324,301,875 -1,177,500 30.5646 1,061,037,500 2014-11-30
2644 2014-12-04 325,479,375 -2,577,500 30.6756 1,061,037,500 2014-11-30
2645 2014-12-03 328,056,875 6,147,500 30.9185 1,061,037,500 2014-11-30
2646 2014-12-02 321,909,375 -4,348,750 30.3391 1,061,037,500 2014-11-30
2647 2014-12-01 326,258,125 -2,553,125 30.7490 1,061,037,500 2014-11-30
2648 2014-11-28 328,811,250 10,601,250 30.9896 1,061,037,500 2014-11-25
2649 2014-11-27 318,210,000 -4,896,840,000 29.9905 1,061,037,500 2014-11-25
2650 2014-11-26 5,215,050,000 0 491.5048 1,061,037,500 2014-11-25
2651 2014-11-25 5,215,050,000 146,340,000 491.5048 1,061,037,500 2014-11-25
2652 2014-11-24 5,068,710,000 -66,850,000 29.8570 16,976,600,000 2014-10-31
2653 2014-11-21 5,135,560,000 11,160,000 30.2508 16,976,600,000 2014-10-31
2654 2014-11-20 5,124,400,000 93,240,000 30.1851 16,976,600,000 2014-10-31
2655 2014-11-19 5,031,160,000 122,190,000 29.6359 16,976,600,000 2014-10-31
2656 2014-11-18 4,908,970,000 53,810,000 28.9161 16,976,600,000 2014-10-31
2657 2014-11-17 4,855,160,000 8,120,000 28.5991 16,976,600,000 2014-10-31
2658 2014-11-14 4,847,040,000 -31,120,000 28.5513 16,976,600,000 2014-10-31
2659 2014-11-13 4,878,160,000 -9,900,000 28.7346 16,976,600,000 2014-10-31
2660 2014-11-12 4,888,060,000 2,560,000 28.7929 16,976,600,000 2014-10-31
2661 2014-11-11 4,885,500,000 6,580,000 28.7778 16,976,600,000 2014-10-31
2662 2014-11-10 4,878,920,000 43,560,000 28.7391 16,976,600,000 2014-10-31
2663 2014-11-07 4,835,360,000 10,020,000 28.4825 16,976,600,000 2014-10-31
2664 2014-11-06 4,825,340,000 6,940,000 28.4235 16,976,600,000 2014-10-31
2665 2014-11-05 4,818,400,000 9,020,000 28.3826 16,976,600,000 2014-10-31
2666 2014-11-04 4,809,380,000 5,760,000 28.3295 16,976,600,000 2014-10-31
2667 2014-11-03 4,803,620,000 5,300,000 28.2955 16,976,600,000 2014-10-31
2668 2014-10-31 4,798,320,000 12,020,000 28.2643 16,976,600,000 2014-10-31
2669 2014-10-30 4,786,300,000 18,500,000 28.1935 16,976,600,000 2014-09-30
2670 2014-10-29 4,767,800,000 17,240,000 28.0845 16,976,600,000 2014-09-30
2671 2014-10-28 4,750,560,000 13,980,000 27.9830 16,976,600,000 2014-09-30
2672 2014-10-27 4,736,580,000 -5,860,000 27.9006 16,976,600,000 2014-09-30
2673 2014-10-24 4,742,440,000 -44,440,000 27.9352 16,976,600,000 2014-09-30
2674 2014-10-23 4,786,880,000 54,260,000 28.1969 16,976,600,000 2014-09-30
2675 2014-10-22 4,732,620,000 0 27.8773 16,976,600,000 2014-09-30
2676 2014-10-21 4,732,620,000 0 27.8773 16,976,600,000 2014-09-30
2677 2014-10-20 4,732,620,000 42,900,000 27.8773 16,976,600,000 2014-09-30
2678 2014-10-17 4,689,720,000 1,960,000 27.6246 16,976,600,000 2014-09-30
2679 2014-10-16 4,687,760,000 67,920,000 27.6131 16,976,600,000 2014-09-30
2680 2014-10-15 4,619,840,000 18,000,000 27.2130 16,976,600,000 2014-09-30
2681 2014-10-14 4,601,840,000 45,920,000 27.1070 16,976,600,000 2014-09-30
2682 2014-10-13 4,555,920,000 2,550,000 26.8365 16,976,600,000 2014-09-30
2683 2014-10-10 4,553,370,000 -11,300,000 26.8214 16,976,600,000 2014-09-30
2684 2014-10-09 4,564,670,000 13,780,000 26.8880 16,976,600,000 2014-09-30
2685 2014-10-08 4,550,890,000 26,020,000 26.8068 16,976,600,000 2014-09-30
2686 2014-10-07 4,524,870,000 4,200,000 26.6536 16,976,600,000 2014-09-30
2687 2014-10-06 4,520,670,000 -2,200,000 26.6288 16,976,600,000 2014-09-30
2688 2014-10-03 4,522,870,000 -20,660,000 26.6418 16,976,600,000 2014-09-30
2689 2014-09-30 4,543,530,000 -37,340,000 26.7635 16,976,600,000 2014-09-30
2690 2014-09-29 4,580,870,000 -4,740,000 26.9834 16,976,600,000 2014-09-01
2691 2014-09-26 4,585,610,000 -56,700,000 27.0114 16,976,600,000 2014-09-01
2692 2014-09-25 4,642,310,000 -7,400,000 27.3453 16,976,600,000 2014-09-01
2693 2014-09-24 4,649,710,000 580,000 27.3889 16,976,600,000 2014-09-01
2694 2014-09-23 4,649,130,000 81,480,000 27.3855 16,976,600,000 2014-09-01
2695 2014-09-22 4,567,650,000 12,620,000 26.9056 16,976,600,000 2014-09-01
2696 2014-09-19 4,555,030,000 -4,260,000 26.8312 16,976,600,000 2014-09-01
2697 2014-09-18 4,559,290,000 1,440,000 26.8563 16,976,600,000 2014-09-01
2698 2014-09-17 4,557,850,000 6,940,000 26.8478 16,976,600,000 2014-09-01
2699 2014-09-16 4,550,910,000 3,440,000 26.8070 16,976,600,000 2014-09-01
2700 2014-09-15 4,547,470,000 28,500,000 26.7867 16,976,600,000 2014-09-01
2701 2014-09-12 4,518,970,000 129,740,000 26.6188 16,976,600,000 2014-09-01
2702 2014-09-11 4,389,230,000 16,840,000 25.8546 16,976,600,000 2014-09-01
2703 2014-09-10 4,372,390,000 75,940,000 25.7554 16,976,600,000 2014-09-01
2704 2014-09-08 4,296,450,000 -49,780,000 25.3081 16,976,600,000 2014-09-01
2705 2014-09-05 4,346,230,000 6,200,000 25.6013 16,976,600,000 2014-09-01
2706 2014-09-04 4,340,030,000 27,220,000 25.5648 16,976,600,000 2014-09-01
2707 2014-09-03 4,312,810,000 15,340,000 25.4044 16,976,600,000 2014-09-01
2708 2014-09-02 4,297,470,000 13,770,000 25.3141 16,976,600,000 2014-09-01
2709 2014-09-01 4,283,700,000 13,450,000 25.2330 16,976,600,000 2014-09-01
2710 2014-08-29 4,270,250,000 101,270,000 26.6033 16,051,600,000 2014-07-31
2711 2014-08-28 4,168,980,000 -3,640,000 25.9724 16,051,600,000 2014-07-31
2712 2014-08-27 4,172,620,000 24,980,000 25.9950 16,051,600,000 2014-07-31
2713 2014-08-26 4,147,640,000 -6,560,000 25.8394 16,051,600,000 2014-07-31
2714 2014-08-25 4,154,200,000 -84,800,000 25.8803 16,051,600,000 2014-07-31
2715 2014-08-22 4,239,000,000 41,760,000 26.4086 16,051,600,000 2014-07-31
2716 2014-08-21 4,197,240,000 -46,500,000 26.1484 16,051,600,000 2014-07-31
2717 2014-08-20 4,243,740,000 25,840,000 26.4381 16,051,600,000 2014-07-31
2718 2014-08-19 4,217,900,000 27,080,000 26.2771 16,051,600,000 2014-07-31
2719 2014-08-18 4,190,820,000 106,460,000 26.1084 16,051,600,000 2014-07-31
2720 2014-08-15 4,084,360,000 32,440,000 25.4452 16,051,600,000 2014-07-31
2721 2014-08-14 4,051,920,000 15,820,000 25.2431 16,051,600,000 2014-07-31
2722 2014-08-13 4,036,100,000 29,100,000 25.1445 16,051,600,000 2014-07-31
2723 2014-08-12 4,007,000,000 11,960,000 24.9632 16,051,600,000 2014-07-31
2724 2014-08-11 3,995,040,000 105,260,000 24.8887 16,051,600,000 2014-07-31
2725 2014-08-08 3,889,780,000 14,300,000 24.2330 16,051,600,000 2014-07-31
2726 2014-08-07 3,875,480,000 53,320,000 24.1439 16,051,600,000 2014-07-31
2727 2014-08-06 3,822,160,000 282,980,000 23.8117 16,051,600,000 2014-07-31
2728 2014-08-05 3,539,180,000 33,720,000 22.0488 16,051,600,000 2014-07-31
2729 2014-08-04 3,505,460,000 134,100,000 21.8387 16,051,600,000 2014-07-31
2730 2014-08-01 3,371,360,000 -720,000 21.0033 16,051,600,000 2014-07-31
2731 2014-07-31 3,372,080,000 1,860,000 21.0078 16,051,600,000 2014-07-31
2732 2014-07-30 3,370,220,000 12,800,000 20.9962 16,051,600,000 2014-06-30
2733 2014-07-29 3,357,420,000 -1,240,000 20.9164 16,051,600,000 2014-06-30
2734 2014-07-28 3,358,660,000 -2,500,000 20.9241 16,051,600,000 2014-06-30
2735 2014-07-25 3,361,160,000 4,720,000 20.9397 16,051,600,000 2014-06-30
2736 2014-07-24 3,356,440,000 8,360,000 20.9103 16,051,600,000 2014-06-30
2737 2014-07-23 3,348,080,000 105,580,000 20.8582 16,051,600,000 2014-06-30
2738 2014-07-22 3,242,500,000 -2,250,000 20.2005 16,051,600,000 2014-06-30
2739 2014-07-21 3,244,750,000 -6,620,000 20.2145 16,051,600,000 2014-06-30
2740 2014-07-18 3,251,370,000 4,960,000 20.2557 16,051,600,000 2014-06-30
2741 2014-07-17 3,246,410,000 5,160,000 20.2248 16,051,600,000 2014-06-30
2742 2014-07-16 3,241,250,000 500,000 20.1927 16,051,600,000 2014-06-30
2743 2014-07-15 3,240,750,000 82,220,000 20.1896 16,051,600,000 2014-06-30
2744 2014-07-14 3,158,530,000 13,840,000 19.6774 16,051,600,000 2014-06-30
2745 2014-07-11 3,144,690,000 -70,740,000 19.5911 16,051,600,000 2014-06-30
2746 2014-07-10 3,215,430,000 -700,000 20.0318 16,051,600,000 2014-06-30
2747 2014-07-09 3,216,130,000 -92,800,000 20.0362 16,051,600,000 2014-06-30
2748 2014-07-08 3,308,930,000 59,340,000 20.6143 16,051,600,000 2014-06-30
2749 2014-07-07 3,249,590,000 4,300,000 20.2446 16,051,600,000 2014-06-30
2750 2014-07-04 3,245,290,000 12,870,000 20.2179 16,051,600,000 2014-06-30
2751 2014-07-03 3,232,420,000 99,600,000 20.1377 16,051,600,000 2014-06-30
2752 2014-07-02 3,132,820,000 57,880,000 19.5172 16,051,600,000 2014-06-30
2753 2014-06-30 3,074,940,000 72,620,000 19.1566 16,051,600,000 2014-06-30
2754 2014-06-27 3,002,320,000 77,400,000 18.7042 16,051,600,000 2014-05-31
2755 2014-06-26 2,924,920,000 141,460,000 18.2220 16,051,600,000 2014-05-31
2756 2014-06-25 2,783,460,000 68,100,000 17.3407 16,051,600,000 2014-05-31
2757 2014-06-24 2,715,360,000 -32,320,000 16.9164 16,051,600,000 2014-05-31
2758 2014-06-23 2,747,680,000 50,120,000 17.1178 16,051,600,000 2014-05-31
2759 2014-06-20 2,697,560,000 80,060,000 16.8056 16,051,600,000 2014-05-31
2760 2014-06-19 2,617,500,000 144,660,000 16.3068 16,051,600,000 2014-05-31
2761 2014-06-18 2,472,840,000 105,560,000 15.4056 16,051,600,000 2014-05-31
2762 2014-06-17 2,367,280,000 62,844,000 14.7479 16,051,600,000 2014-05-31
2763 2014-06-16 2,304,436,000 -26,330,000 14.3564 16,051,600,000 2014-05-31
2764 2014-06-13 2,330,766,000 -1,560,000 14.5205 16,051,600,000 2014-05-31
2765 2014-06-12 2,332,326,000 35,860,000 14.5302 16,051,600,000 2014-05-31
2766 2014-06-11 2,296,466,000 117,400,000 14.3068 16,051,600,000 2014-05-31
2767 2014-06-10 2,179,066,000 103,240,000 13.5754 16,051,600,000 2014-05-31
2768 2014-06-09 2,075,826,000 120,820,000 12.9322 16,051,600,000 2014-05-31
2769 2014-06-06 1,955,006,000 30,720,000 12.1795 16,051,600,000 2014-05-31
2770 2014-06-05 1,924,286,000 45,480,000 11.9881 16,051,600,000 2014-05-31
2771 2014-06-04 1,878,806,000 129,720,000 11.7048 16,051,600,000 2014-05-31
2772 2014-06-03 1,749,086,000 99,160,000 10.8966 16,051,600,000 2014-05-31
2773 2014-05-30 1,649,926,000 52,690,000 10.2789 16,051,600,000 2014-05-23
2774 2014-05-29 1,597,236,000 50,540,000 9.9506 16,051,600,000 2014-05-23
2775 2014-05-28 1,546,696,000 44,210,000 9.6358 16,051,600,000 2014-05-23
2776 2014-05-27 1,502,486,000 19,170,000 9.3604 16,051,600,000 2014-05-23
2777 2014-05-26 1,483,316,000 17,060,000 9.2409 16,051,600,000 2014-05-23
2778 2014-05-23 1,466,256,000 676,043,000 9.1346 16,051,600,000 2014-05-23
2779 2014-05-22 790,213,000 46,560,000 9.8459 8,025,800,000 2014-04-30
2780 2014-05-21 743,653,000 -3,640,000 9.2658 8,025,800,000 2014-04-30
2781 2014-05-20 747,293,000 9,260,000 9.3111 8,025,800,000 2014-04-30
2782 2014-05-19 738,033,000 10,580,000 9.1958 8,025,800,000 2014-04-30
2783 2014-05-16 727,453,000 3,720,000 9.0639 8,025,800,000 2014-04-30
2784 2014-05-15 723,733,000 20,620,000 9.0176 8,025,800,000 2014-04-30
2785 2014-05-14 703,113,000 5,790,000 8.7607 8,025,800,000 2014-04-30
2786 2014-05-13 697,323,000 30,480,000 8.6885 8,025,800,000 2014-04-30
2787 2014-05-12 666,843,000 10,210,000 8.3087 8,025,800,000 2014-04-30
2788 2014-05-10 656,633,000 0 8.1815 8,025,800,000 2014-04-30
2789 2014-05-09 656,633,000 9,700,000 8.1815 8,025,800,000 2014-04-30
2790 2014-05-08 646,933,000 12,700,000 8.0607 8,025,800,000 2014-04-30
2791 2014-05-07 634,233,000 9,270,000 7.9024 8,025,800,000 2014-04-30
2792 2014-05-05 624,963,000 8,240,000 7.7869 8,025,800,000 2014-04-30
2793 2014-05-02 616,723,000 9,470,000 7.6843 8,025,800,000 2014-04-30
2794 2014-04-30 607,253,000 1,550,000 7.5663 8,025,800,000 2014-04-30
2795 2014-04-29 605,703,000 2,750,000 7.5469 8,025,800,000 2014-03-31
2796 2014-04-28 602,953,000 4,150,000 7.5127 8,025,800,000 2014-03-31
2797 2014-04-25 598,803,000 1,490,000 7.4610 8,025,800,000 2014-03-31
2798 2014-04-24 597,313,000 9,790,000 7.4424 8,025,800,000 2014-03-31
2799 2014-04-23 587,523,000 7,620,000 7.3204 8,025,800,000 2014-03-31
2800 2014-04-22 579,903,000 46,350,000 7.2255 8,025,800,000 2014-03-31
2801 2014-04-17 533,553,000 20,710,000 6.6480 8,025,800,000 2014-03-31
2802 2014-04-16 512,843,000 -1,500,000 6.3899 8,025,800,000 2014-03-31
2803 2014-04-15 514,343,000 6,070,000 6.4086 8,025,800,000 2014-03-31
2804 2014-04-14 508,273,000 8,080,000 6.3330 8,025,800,000 2014-03-31
2805 2014-04-11 500,193,000 5,310,000 6.2323 8,025,800,000 2014-03-31
2806 2014-04-10 494,883,000 6,220,000 6.1662 8,025,800,000 2014-03-31
2807 2014-04-09 488,663,000 6,623,000 6.0887 8,025,800,000 2014-03-31
2808 2014-04-08 482,040,000 4,160,000 6.0061 8,025,800,000 2014-03-31
2809 2014-04-07 477,880,000 -1,210,000 5.9543 8,025,800,000 2014-03-31
2810 2014-04-04 479,090,000 1,320,000 5.9694 8,025,800,000 2014-03-31
2811 2014-04-03 477,770,000 4,430,000 5.9529 8,025,800,000 2014-03-31
2812 2014-04-02 473,340,000 740,000 5.8977 8,025,800,000 2014-03-31
2813 2014-04-01 472,600,000 -610,000 5.8885 8,025,800,000 2014-03-31
2814 2014-03-31 473,210,000 -2,470,000 5.8961 8,025,800,000 2014-03-31
2815 2014-03-28 475,680,000 -8,260,000 5.9269 8,025,800,000 2014-03-13
2816 2014-03-27 483,940,000 600,000 6.0298 8,025,800,000 2014-03-13
2817 2014-03-26 483,340,000 -2,760,000 6.0223 8,025,800,000 2014-03-13
2818 2014-03-25 486,100,000 -230,000 6.0567 8,025,800,000 2014-03-13
2819 2014-03-24 486,330,000 -770,000 6.0596 8,025,800,000 2014-03-13
2820 2014-03-21 487,100,000 487,100,000 6.0692 8,025,800,000 2014-03-13
2821 2014-03-20 0 -49,460,000 0.0000 8,025,800,000 2014-03-13
2822 2014-03-19 49,460,000 0 0.6163 8,025,800,000 2014-03-13
2823 2014-03-18 49,460,000 0 0.6163 8,025,800,000 2014-03-13
2824 2014-03-17 49,460,000 0 0.6163 8,025,800,000 2014-03-13
2825 2014-03-14 49,460,000 0 0.6163 8,025,800,000 2014-03-13
2826 2014-03-13 49,460,000 0 0.6163 8,025,800,000 2014-03-13
2827 2014-03-12 49,460,000 0 0.6183 8,000,000,000 2014-03-06
2828 2014-03-11 49,460,000 0 0.6183 8,000,000,000 2014-03-06
2829 2014-03-10 49,460,000 0 0.6183 8,000,000,000 2014-03-06
2830 2014-03-07 49,460,000 0 0.6183 8,000,000,000 2014-03-06
2831 2014-03-06 49,460,000 110,000 0.6183 8,000,000,000 2014-03-06
2832 2014-03-05 49,350,000 -330,000 6.1688 800,000,000 2014-02-28
2833 2014-03-04 49,680,000 0 6.2100 800,000,000 2014-02-28
2834 2014-03-03 49,680,000 80,000 6.2100 800,000,000 2014-02-28
2835 2014-02-28 49,600,000 -40,000 6.2000 800,000,000 2014-02-28
2836 2014-02-27 49,640,000 -50,000 6.2050 800,000,000 2014-01-31
2837 2014-02-26 49,690,000 210,000 6.2113 800,000,000 2014-01-31
2838 2014-02-25 49,480,000 -160,000 6.1850 800,000,000 2014-01-31
2839 2014-02-24 49,640,000 -100,000 6.2050 800,000,000 2014-01-31
2840 2014-02-21 49,740,000 160,000 6.2175 800,000,000 2014-01-31
2841 2014-02-20 49,580,000 120,000 6.1975 800,000,000 2014-01-31
2842 2014-02-19 49,460,000 2,730,000 6.1825 800,000,000 2014-01-31
2843 2014-02-18 46,730,000 290,000 5.8413 800,000,000 2014-01-31
2844 2014-02-17 46,440,000 -1,032,400 5.8050 800,000,000 2014-01-31
2845 2014-02-14 47,472,400 202,400 5.9341 800,000,000 2014-01-31
2846 2014-02-13 47,270,000 -160,000 5.9088 800,000,000 2014-01-31
2847 2014-02-12 47,430,000 -90,000 5.9288 800,000,000 2014-01-31
2848 2014-02-11 47,520,000 340,000 5.9400 800,000,000 2014-01-31
2849 2014-02-10 47,180,000 -330,000 5.8975 800,000,000 2014-01-31
2850 2014-02-07 47,510,000 -440,000 5.9388 800,000,000 2014-01-31
2851 2014-02-06 47,950,000 -410,000 5.9938 800,000,000 2014-01-31
2852 2014-02-05 48,360,000 170,000 6.0450 800,000,000 2014-01-31
2853 2014-02-04 48,190,000 400,000 6.0238 800,000,000 2014-01-31
2854 2014-01-30 47,790,000 0 5.9738 800,000,000 2013-12-31
2855 2014-01-29 47,790,000 -4,380,000 5.9738 800,000,000 2013-12-31
2856 2014-01-28 52,170,000 -2,170,000 6.5213 800,000,000 2013-12-31
2857 2014-01-27 54,340,000 -330,000 6.7925 800,000,000 2013-12-31
2858 2014-01-24 54,670,000 770,000 6.8338 800,000,000 2013-12-31
2859 2014-01-23 53,900,000 -90,000 6.7375 800,000,000 2013-12-31
2860 2014-01-22 53,990,000 870,000 6.7488 800,000,000 2013-12-31
2861 2014-01-21 53,120,000 -540,000 6.6400 800,000,000 2013-12-31
2862 2014-01-20 53,660,000 -300,000 6.7075 800,000,000 2013-12-31
2863 2014-01-17 53,960,000 240,000 6.7450 800,000,000 2013-12-31
2864 2014-01-16 53,720,000 370,000 6.7150 800,000,000 2013-12-31
2865 2014-01-15 53,350,000 -770,000 6.6688 800,000,000 2013-12-31
2866 2014-01-14 54,120,000 1,300,000 6.7650 800,000,000 2013-12-31
2867 2014-01-13 52,820,000 -3,340,000 6.6025 800,000,000 2013-12-31
2868 2014-01-10 56,160,000 -1,580,000 7.0200 800,000,000 2013-12-31
2869 2014-01-09 57,740,000 -15,450,000 7.2175 800,000,000 2013-12-31
2870 2014-01-08 73,190,000 -4,010,000 9.1488 800,000,000 2013-12-31
2871 2014-01-07 77,200,000 70,000 9.6500 800,000,000 2013-12-31
2872 2014-01-06 77,130,000 1,930,000 9.6413 800,000,000 2013-12-31
2873 2014-01-03 75,200,000 70,000 9.4000 800,000,000 2013-12-31
2874 2014-01-02 75,130,000 180,000 9.3913 800,000,000 2013-12-31
2875 2013-12-31 74,950,000 0 9.3688 800,000,000 2013-12-31
2876 2013-12-30 74,950,000 -23,810,000 9.3688 800,000,000 2013-11-30
2877 2013-12-27 98,760,000 -400,000 12.3450 800,000,000 2013-11-30
2878 2013-12-24 99,160,000 0 12.3950 800,000,000 2013-11-30
2879 2013-12-23 99,160,000 -860,000 12.3950 800,000,000 2013-11-30
2880 2013-12-20 100,020,000 20,000 12.5025 800,000,000 2013-11-30
2881 2013-12-19 100,000,000 -420,000 12.5000 800,000,000 2013-11-30
2882 2013-12-18 100,420,000 0 12.5525 800,000,000 2013-11-30
2883 2013-12-17 100,420,000 130,000 12.5525 800,000,000 2013-11-30
2884 2013-12-16 100,290,000 -240,000 12.5363 800,000,000 2013-11-30
2885 2013-12-13 100,530,000 40,000 12.5663 800,000,000 2013-11-30
2886 2013-12-12 100,490,000 -70,000 12.5613 800,000,000 2013-11-30
2887 2013-12-11 100,560,000 -100,000 12.5700 800,000,000 2013-11-30
2888 2013-12-10 100,660,000 -60,000 12.5825 800,000,000 2013-11-30
2889 2013-12-09 100,720,000 -320,000 12.5900 800,000,000 2013-11-30
2890 2013-12-06 101,040,000 170,000 12.6300 800,000,000 2013-11-30
2891 2013-12-05 100,870,000 40,000 12.6088 800,000,000 2013-11-30
2892 2013-12-04 100,830,000 20,000 12.6038 800,000,000 2013-11-30
2893 2013-12-03 100,810,000 -60,000 12.6013 800,000,000 2013-11-30
2894 2013-12-02 100,870,000 -150,000 12.6088 800,000,000 2013-11-30
2895 2013-11-29 101,020,000 -120,000 12.6275 800,000,000 2013-10-31
2896 2013-11-28 101,140,000 -100,000 12.6425 800,000,000 2013-10-31
2897 2013-11-27 101,240,000 0 12.6550 800,000,000 2013-10-31
2898 2013-11-26 101,240,000 -10,000 12.6550 800,000,000 2013-10-31
2899 2013-11-25 101,250,000 -30,000 12.6563 800,000,000 2013-10-31
2900 2013-11-22 101,280,000 -40,000 12.6600 800,000,000 2013-10-31
2901 2013-11-21 101,320,000 -20,000 12.6650 800,000,000 2013-10-31
2902 2013-11-20 101,340,000 0 12.6675 800,000,000 2013-10-31
2903 2013-11-19 101,340,000 -60,000 12.6675 800,000,000 2013-10-31
2904 2013-11-18 101,400,000 -20,000 12.6750 800,000,000 2013-10-31
2905 2013-11-15 101,420,000 -10,000 12.6775 800,000,000 2013-10-31
2906 2013-11-14 101,430,000 370,000 12.6788 800,000,000 2013-10-31
2907 2013-11-13 101,060,000 0 12.6325 800,000,000 2013-10-31
2908 2013-11-12 101,060,000 10,000 12.6325 800,000,000 2013-10-31
2909 2013-11-11 101,050,000 -30,000 12.6313 800,000,000 2013-10-31
2910 2013-11-08 101,080,000 525,900 12.6350 800,000,000 2013-10-31
2911 2013-11-07 100,554,100 420,000 12.5693 800,000,000 2013-10-31
2912 2013-11-06 100,134,100 -50,000 12.5168 800,000,000 2013-10-31
2913 2013-11-05 100,184,100 520,000 12.5230 800,000,000 2013-10-31
2914 2013-11-04 99,664,100 0 12.4580 800,000,000 2013-10-31
2915 2013-11-01 99,664,100 494,100 12.4580 800,000,000 2013-10-31
2916 2013-10-31 99,170,000 -446,200 12.3963 800,000,000 2013-10-31
2917 2013-10-30 99,616,200 0 12.4520 800,000,000 2013-09-30
2918 2013-10-29 99,616,200 -40,000 12.4520 800,000,000 2013-09-30
2919 2013-10-28 99,656,200 0 12.4570 800,000,000 2013-09-30
2920 2013-10-25 99,656,200 226,200 12.4570 800,000,000 2013-09-30
2921 2013-10-24 99,430,000 -70,000 12.4288 800,000,000 2013-09-30
2922 2013-10-23 99,500,000 -20,000 12.4375 800,000,000 2013-09-30
2923 2013-10-22 99,520,000 -10,000 12.4400 800,000,000 2013-09-30
2924 2013-10-21 99,530,000 -10,000 12.4413 800,000,000 2013-09-30
2925 2013-10-18 99,540,000 -80,000 12.4425 800,000,000 2013-09-30
2926 2013-10-17 99,620,000 -20,000 12.4525 800,000,000 2013-09-30
2927 2013-10-16 99,640,000 -10,000 12.4550 800,000,000 2013-09-30
2928 2013-10-15 99,650,000 0 12.4563 800,000,000 2013-09-30
2929 2013-10-11 99,650,000 0 12.4563 800,000,000 2013-09-30
2930 2013-10-10 99,650,000 -110,000 12.4563 800,000,000 2013-09-30
2931 2013-10-09 99,760,000 -80,000 12.4700 800,000,000 2013-09-30
2932 2013-10-08 99,840,000 -37,010,000 12.4800 800,000,000 2013-09-30
2933 2013-10-07 136,850,000 -40,000 17.1063 800,000,000 2013-09-30
2934 2013-10-04 136,890,000 -120,000 17.1113 800,000,000 2013-09-30
2935 2013-10-03 137,010,000 -210,000 17.1263 800,000,000 2013-09-30
2936 2013-10-02 137,220,000 -80,000 17.1525 800,000,000 2013-09-30
2937 2013-09-30 137,300,000 1,300,000 17.1625 800,000,000 2013-09-30
2938 2013-09-27 136,000,000 -110,000 17.0000 800,000,000 2013-08-31
2939 2013-09-26 136,110,000 4,850,000 17.0138 800,000,000 2013-08-31
2940 2013-09-25 131,260,000 -10,000 16.4075 800,000,000 2013-08-31
2941 2013-09-24 131,270,000 0 16.4088 800,000,000 2013-08-31
2942 2013-09-23 131,270,000 -320,000 16.4088 800,000,000 2013-08-31
2943 2013-09-19 131,590,000 10,000 16.4488 800,000,000 2013-08-31
2944 2013-09-18 131,580,000 -20,000 16.4475 800,000,000 2013-08-31
2945 2013-09-17 131,600,000 0 16.4500 800,000,000 2013-08-31
2946 2013-09-16 131,600,000 -270,000 16.4500 800,000,000 2013-08-31
2947 2013-09-13 131,870,000 100,010,000 16.4838 800,000,000 2013-08-31
2948 2013-09-12 31,860,000 460,000 3.9825 800,000,000 2013-08-31
2949 2013-09-11 31,400,000 -30,000 3.9250 800,000,000 2013-08-31
2950 2013-09-10 31,430,000 -100,000 3.9288 800,000,000 2013-08-31
2951 2013-09-09 31,530,000 70,000 3.9413 800,000,000 2013-08-31
2952 2013-09-06 31,460,000 20,000 3.9325 800,000,000 2013-08-31
2953 2013-09-05 31,440,000 -60,000 3.9300 800,000,000 2013-08-31
2954 2013-09-04 31,500,000 100,000 3.9375 800,000,000 2013-08-31
2955 2013-09-03 31,400,000 26,480,000 3.9250 800,000,000 2013-08-31
2956 2013-09-02 4,920,000 -860,000 0.6150 800,000,000 2013-08-31
2957 2013-08-30 5,780,000 -180,000 0.7225 800,000,000 2013-07-31
2958 2013-08-29 5,960,000 30,000 0.7450 800,000,000 2013-07-31
2959 2013-08-28 5,930,000 80,000 0.7413 800,000,000 2013-07-31
2960 2013-08-27 5,850,000 -100,000 0.7313 800,000,000 2013-07-31
2961 2013-08-26 5,950,000 60,000 0.7438 800,000,000 2013-07-31
2962 2013-08-23 5,890,000 -60,000 0.7363 800,000,000 2013-07-31
2963 2013-08-22 5,950,000 -50,000 0.7438 800,000,000 2013-07-31
2964 2013-08-21 6,000,000 -20,000 0.7500 800,000,000 2013-07-31
2965 2013-08-20 6,020,000 10,000 0.7525 800,000,000 2013-07-31
2966 2013-08-19 6,010,000 0 0.7513 800,000,000 2013-07-31
2967 2013-08-16 6,010,000 -20,000 0.7513 800,000,000 2013-07-31
2968 2013-08-15 6,030,000 150,000 0.7538 800,000,000 2013-07-31
2969 2013-08-14 5,880,000 0 0.7350 800,000,000 2013-07-31
2970 2013-08-13 5,880,000 10,000 0.7350 800,000,000 2013-07-31
2971 2013-08-12 5,870,000 -10,000 0.7338 800,000,000 2013-07-31
2972 2013-08-09 5,880,000 10,000 0.7350 800,000,000 2013-07-31
2973 2013-08-08 5,870,000 130,000 0.7338 800,000,000 2013-07-31
2974 2013-08-07 5,740,000 -40,000 0.7175 800,000,000 2013-07-31
2975 2013-08-06 5,780,000 -10,000 0.7225 800,000,000 2013-07-31
2976 2013-08-05 5,790,000 30,000 0.7238 800,000,000 2013-07-31
2977 2013-08-02 5,760,000 110,000 0.7200 800,000,000 2013-07-31
2978 2013-08-01 5,650,000 -20,000 0.7063 800,000,000 2013-07-31
2979 2013-07-31 5,670,000 -70,000 0.7088 800,000,000 2013-07-31
2980 2013-07-30 5,740,000 0 0.7175 800,000,000 2013-06-30
2981 2013-07-29 5,740,000 -20,000 0.7175 800,000,000 2013-06-30
2982 2013-07-26 5,760,000 0 0.7200 800,000,000 2013-06-30
2983 2013-07-25 5,760,000 -30,000 0.7200 800,000,000 2013-06-30
2984 2013-07-24 5,790,000 10,000 0.7238 800,000,000 2013-06-30
2985 2013-07-23 5,780,000 0 0.7225 800,000,000 2013-06-30
2986 2013-07-22 5,780,000 40,000 0.7225 800,000,000 2013-06-30
2987 2013-07-19 5,740,000 -30,000 0.7175 800,000,000 2013-06-30
2988 2013-07-18 5,770,000 0 0.7213 800,000,000 2013-06-30
2989 2013-07-17 5,770,000 -10,000 0.7213 800,000,000 2013-06-30
2990 2013-07-16 5,780,000 0 0.7225 800,000,000 2013-06-30
2991 2013-07-15 5,780,000 80,000 0.7225 800,000,000 2013-06-30
2992 2013-07-12 5,700,000 0 0.7125 800,000,000 2013-06-30
2993 2013-07-11 5,700,000 10,000 0.7125 800,000,000 2013-06-30
2994 2013-07-10 5,690,000 -30,000 0.7113 800,000,000 2013-06-30
2995 2013-07-09 5,720,000 70,000 0.7150 800,000,000 2013-06-30
2996 2013-07-08 5,650,000 -30,000 0.7063 800,000,000 2013-06-30
2997 2013-07-05 5,680,000 -50,000 0.7100 800,000,000 2013-06-30
2998 2013-07-04 5,730,000 -50,000 0.7163 800,000,000 2013-06-30
2999 2013-07-03 5,780,000 10,000 0.7225 800,000,000 2013-06-30
3000 2013-07-02 5,770,000 -110,000 0.7213 800,000,000 2013-06-30
3001 2013-06-28 5,880,000 -120,000 0.7350 800,000,000 2013-05-31
3002 2013-06-27 6,000,000 -30,000 0.7500 800,000,000 2013-05-31
3003 2013-06-26 6,030,000 -70,000 0.7538 800,000,000 2013-05-31
3004 2013-06-25 6,100,000 50,000 0.7625 800,000,000 2013-05-31
3005 2013-06-24 6,050,000 -60,000 0.7563 800,000,000 2013-05-31
3006 2013-06-21 6,110,000 20,000 0.7638 800,000,000 2013-05-31
3007 2013-06-20 6,090,000 90,000 0.7613 800,000,000 2013-05-31
3008 2013-06-19 6,000,000 160,000 0.7500 800,000,000 2013-05-31
3009 2013-06-18 5,840,000 0 0.7300 800,000,000 2013-05-31
3010 2013-06-17 5,840,000 -80,000 0.7300 800,000,000 2013-05-31
3011 2013-06-14 5,920,000 -280,000 0.7400 800,000,000 2013-05-31
3012 2013-06-13 6,200,000 -50,000 0.7750 800,000,000 2013-05-31
3013 2013-06-11 6,250,000 60,000 0.7813 800,000,000 2013-05-31
3014 2013-06-10 6,190,000 60,000 0.7738 800,000,000 2013-05-31
3015 2013-06-07 6,130,000 -130,000 0.7663 800,000,000 2013-05-31
3016 2013-06-06 6,260,000 -50,000 0.7825 800,000,000 2013-05-31
3017 2013-06-05 6,310,000 -400,000 0.7888 800,000,000 2013-05-31
3018 2013-06-04 6,710,000 -180,000 0.8388 800,000,000 2013-05-31
3019 2013-06-03 6,890,000 340,000 0.8613 800,000,000 2013-05-31
3020 2013-05-31 6,550,000 50,000 0.8188 800,000,000 2013-05-31
3021 2013-05-30 6,500,000 1,610,000 0.8125 800,000,000 2013-04-30
3022 2013-05-29 4,890,000 1,530,000 0.6113 800,000,000 2013-04-30
3023 2013-05-28 3,360,000 120,000 0.4200 800,000,000 2013-04-30
3024 2013-05-27 3,240,000 130,000 0.4050 800,000,000 2013-04-30
3025 2013-05-24 3,110,000 50,000 0.3888 800,000,000 2013-04-30
3026 2013-05-23 3,060,000 -120,000 0.3825 800,000,000 2013-04-30
3027 2013-05-22 3,180,000 480,000 0.3975 800,000,000 2013-04-30
3028 2013-05-21 2,700,000 400,000 0.3375 800,000,000 2013-04-30
3029 2013-05-20 2,300,000 40,000 0.2875 800,000,000 2013-04-30
3030 2013-05-16 2,260,000 -150,000 0.2825 800,000,000 2013-04-30
3031 2013-05-15 2,410,000 -250,000 0.3013 800,000,000 2013-04-30
3032 2013-05-14 2,660,000 190,000 0.3325 800,000,000 2013-04-30
3033 2013-05-13 2,470,000 250,000 0.3088 800,000,000 2013-04-30
3034 2013-05-10 2,220,000 109,999 0.2775 800,000,000 2013-04-30
3035 2013-05-09 2,110,001 -120,000 0.2638 800,000,000 2013-04-30
3036 2013-05-08 2,230,001 170,000 0.2788 800,000,000 2013-04-30
3037 2013-05-07 2,060,001 120,001 0.2575 800,000,000 2013-04-30
3038 2013-05-06 1,940,000 -270,000 0.2425 800,000,000 2013-04-30
3039 2013-05-03 2,210,000 70,000 0.2763 800,000,000 2013-04-30
3040 2013-05-02 2,140,000 -10,000 0.2675 800,000,000 2013-04-30
3041 2013-04-30 2,150,000 -20,000 0.2688 800,000,000 2013-04-30
3042 2013-04-29 2,170,000 200,000 0.2713 800,000,000 2013-03-31
3043 2013-04-26 1,970,000 410,000 0.2463 800,000,000 2013-03-31
3044 2013-04-25 1,560,000 0 0.1950 800,000,000 2013-03-31
3045 2013-04-24 1,560,000 -70,000 0.1950 800,000,000 2013-03-31
3046 2013-04-23 1,630,000 -20,000 0.2038 800,000,000 2013-03-31
3047 2013-04-22 1,650,000 0 0.2063 800,000,000 2013-03-31
3048 2013-04-19 1,650,000 -20,000 0.2063 800,000,000 2013-03-31
3049 2013-04-18 1,670,000 0 0.2088 800,000,000 2013-03-31
3050 2013-04-17 1,670,000 80,000 0.2088 800,000,000 2013-03-31
3051 2013-04-16 1,590,000 -60,000 0.1988 800,000,000 2013-03-31
3052 2013-04-15 1,650,000 -10,000 0.2063 800,000,000 2013-03-31
3053 2013-04-12 1,660,000 -20,000 0.2075 800,000,000 2013-03-31
3054 2013-04-11 1,680,000 -210,000 0.2100 800,000,000 2013-03-31
3055 2013-04-10 1,890,000 -60,000 0.2363 800,000,000 2013-03-31
3056 2013-04-09 1,950,000 -60,000 0.2438 800,000,000 2013-03-31
3057 2013-04-08 2,010,000 -30,000 0.2513 800,000,000 2013-03-31
3058 2013-04-05 2,040,000 -50,000 0.2550 800,000,000 2013-03-31
3059 2013-04-03 2,090,000 0 0.2613 800,000,000 2013-03-31
3060 2013-04-02 2,090,000 0 0.2613 800,000,000 2013-03-31
3061 2013-03-28 2,090,000 40,000 0.2613 800,000,000 2013-02-28
3062 2013-03-27 2,050,000 -190,000 0.2563 800,000,000 2013-02-28
3063 2013-03-26 2,240,000 -50,000 0.2800 800,000,000 2013-02-28
3064 2013-03-25 2,290,000 0 0.2863 800,000,000 2013-02-28
3065 2013-03-22 2,290,000 -90,000 0.2863 800,000,000 2013-02-28
3066 2013-03-21 2,380,000 -30,000 0.2975 800,000,000 2013-02-28
3067 2013-03-20 2,410,000 80,000 0.3013 800,000,000 2013-02-28
3068 2013-03-19 2,330,000 100,000 0.2913 800,000,000 2013-02-28
3069 2013-03-18 2,230,000 -410,000 0.2788 800,000,000 2013-02-28
3070 2013-03-15 2,640,000 150,000 0.3300 800,000,000 2013-02-28
3071 2013-03-14 2,490,000 -70,000 0.3113 800,000,000 2013-02-28
3072 2013-03-13 2,560,000 120,000 0.3200 800,000,000 2013-02-28
3073 2013-03-12 2,440,000 580,000 0.3050 800,000,000 2013-02-28
3074 2013-03-11 1,860,000 710,000 0.2325 800,000,000 2013-02-28
3075 2013-03-08 1,150,000 -190,000 0.1438 800,000,000 2013-02-28
3076 2013-03-07 1,340,000 -10,000 0.1675 800,000,000 2013-02-28
3077 2013-03-06 1,350,000 -70,000 0.1688 800,000,000 2013-02-28
3078 2013-03-05 1,420,000 80,000 0.1775 800,000,000 2013-02-28
3079 2013-03-04 1,340,000 -90,000 0.1675 800,000,000 2013-02-28
3080 2013-03-01 1,430,000 -10,000 0.1788 800,000,000 2013-02-28
3081 2013-02-28 1,440,000 30,000 0.1800 800,000,000 2013-02-28
3082 2013-02-27 1,410,000 1,410,000 0.1763 800,000,000 2013-02-25
3083 2013-02-26 0 0 0.0000 800,000,000 2013-02-25
3084 2013-02-25 0 0.0000 800,000,000 2013-02-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top