CENTURY LEGEND (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00079	1993-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	30,380,816	0	9.3171	326,077,423	2025-06-30
2	2025-12-22	30,380,816	0	9.3171	326,077,423	2025-06-30
3	2025-12-19	30,380,816	0	9.3171	326,077,423	2025-06-30
4	2025-12-18	30,380,816	0	9.3171	326,077,423	2025-06-30
5	2025-12-17	30,380,816	0	9.3171	326,077,423	2025-06-30
6	2025-12-16	30,380,816	0	9.3171	326,077,423	2025-06-30
7	2025-12-15	30,380,816	0	9.3171	326,077,423	2025-06-30
8	2025-12-12	30,380,816	0	9.3171	326,077,423	2025-06-30
9	2025-12-11	30,380,816	0	9.3171	326,077,423	2025-06-30
10	2025-12-10	30,380,816	0	9.3171	326,077,423	2025-06-30
11	2025-12-09	30,380,816	0	9.3171	326,077,423	2025-06-30
12	2025-12-08	30,380,816	0	9.3171	326,077,423	2025-06-30
13	2025-12-05	30,380,816	0	9.3171	326,077,423	2025-06-30
14	2025-12-04	30,380,816	0	9.3171	326,077,423	2025-06-30
15	2025-12-03	30,380,816	0	9.3171	326,077,423	2025-06-30
16	2025-12-02	30,380,816	0	9.3171	326,077,423	2025-06-30
17	2025-12-01	30,380,816	0	9.3171	326,077,423	2025-06-30
18	2025-11-28	30,380,816	0	9.3171	326,077,423	2025-06-30
19	2025-11-27	30,380,816	0	9.3171	326,077,423	2025-06-30
20	2025-11-26	30,380,816	0	9.3171	326,077,423	2025-06-30
21	2025-11-25	30,380,816	0	9.3171	326,077,423	2025-06-30
22	2025-11-24	30,380,816	0	9.3171	326,077,423	2025-06-30
23	2025-11-21	30,380,816	0	9.3171	326,077,423	2025-06-30
24	2025-11-20	30,380,816	0	9.3171	326,077,423	2025-06-30
25	2025-11-19	30,380,816	0	9.3171	326,077,423	2025-06-30
26	2025-11-18	30,380,816	0	9.3171	326,077,423	2025-06-30
27	2025-11-17	30,380,816	0	9.3171	326,077,423	2025-06-30
28	2025-11-14	30,380,816	0	9.3171	326,077,423	2025-06-30
29	2025-11-13	30,380,816	0	9.3171	326,077,423	2025-06-30
30	2025-11-12	30,380,816	0	9.3171	326,077,423	2025-06-30
31	2025-11-11	30,380,816	0	9.3171	326,077,423	2025-06-30
32	2025-11-10	30,380,816	0	9.3171	326,077,423	2025-06-30
33	2025-11-07	30,380,816	0	9.3171	326,077,423	2025-06-30
34	2025-11-06	30,380,816	0	9.3171	326,077,423	2025-06-30
35	2025-11-05	30,380,816	-10,500	9.3171	326,077,423	2025-06-30
36	2025-11-04	30,391,316	0	9.3203	326,077,423	2025-06-30
37	2025-11-03	30,391,316	0	9.3203	326,077,423	2025-06-30
38	2025-10-31	30,391,316	0	9.3203	326,077,423	2025-06-30
39	2025-10-30	30,391,316	0	9.3203	326,077,423	2025-06-30
40	2025-10-28	30,391,316	0	9.3203	326,077,423	2025-06-30
41	2025-10-27	30,391,316	0	9.3203	326,077,423	2025-06-30
42	2025-10-24	30,391,316	0	9.3203	326,077,423	2025-06-30
43	2025-10-23	30,391,316	0	9.3203	326,077,423	2025-06-30
44	2025-10-22	30,391,316	0	9.3203	326,077,423	2025-06-30
45	2025-10-21	30,391,316	0	9.3203	326,077,423	2025-06-30
46	2025-10-20	30,391,316	0	9.3203	326,077,423	2025-06-30
47	2025-10-17	30,391,316	0	9.3203	326,077,423	2025-06-30
48	2025-10-16	30,391,316	0	9.3203	326,077,423	2025-06-30
49	2025-10-15	30,391,316	0	9.3203	326,077,423	2025-06-30
50	2025-10-14	30,391,316	0	9.3203	326,077,423	2025-06-30
51	2025-10-13	30,391,316	0	9.3203	326,077,423	2025-06-30
52	2025-10-10	30,391,316	0	9.3203	326,077,423	2025-06-30
53	2025-10-09	30,391,316	0	9.3203	326,077,423	2025-06-30
54	2025-10-08	30,391,316	0	9.3203	326,077,423	2025-06-30
55	2025-10-06	30,391,316	0	9.3203	326,077,423	2025-06-30
56	2025-10-03	30,391,316	0	9.3203	326,077,423	2025-06-30
57	2025-10-02	30,391,316	0	9.3203	326,077,423	2025-06-30
58	2025-09-30	30,391,316	0	9.3203	326,077,423	2025-06-30
59	2025-09-29	30,391,316	0	9.3203	326,077,423	2025-06-30
60	2025-09-26	30,391,316	-500	9.3203	326,077,423	2025-06-30
61	2025-09-25	30,391,816	0	9.3204	326,077,423	2025-06-30
62	2025-09-24	30,391,816	0	9.3204	326,077,423	2025-06-30
63	2025-09-23	30,391,816	0	9.3204	326,077,423	2025-06-30
64	2025-09-22	30,391,816	0	9.3204	326,077,423	2025-06-30
65	2025-09-19	30,391,816	36,000	9.3204	326,077,423	2025-06-30
66	2025-09-18	30,355,816	0	9.3094	326,077,423	2025-06-30
67	2025-09-17	30,355,816	0	9.3094	326,077,423	2025-06-30
68	2025-09-16	30,355,816	0	9.3094	326,077,423	2025-06-30
69	2025-09-15	30,355,816	0	9.3094	326,077,423	2025-06-30
70	2025-09-12	30,355,816	0	9.3094	326,077,423	2025-06-30
71	2025-09-11	30,355,816	-4,000	9.3094	326,077,423	2025-06-30
72	2025-09-10	30,359,816	0	9.3106	326,077,423	2025-06-30
73	2025-09-09	30,359,816	0	9.3106	326,077,423	2025-06-30
74	2025-09-08	30,359,816	0	9.3106	326,077,423	2025-06-30
75	2025-09-05	30,359,816	0	9.3106	326,077,423	2025-06-30
76	2025-09-04	30,359,816	0	9.3106	326,077,423	2025-06-30
77	2025-09-03	30,359,816	0	9.3106	326,077,423	2025-06-30
78	2025-09-02	30,359,816	0	9.3106	326,077,423	2025-06-30
79	2025-09-01	30,359,816	104,000	9.3106	326,077,423	2025-06-30
80	2025-08-29	30,255,816	0	9.2787	326,077,423	2025-06-30
81	2025-08-28	30,255,816	0	9.2787	326,077,423	2025-06-30
82	2025-08-27	30,255,816	0	9.2787	326,077,423	2025-06-30
83	2025-08-26	30,255,816	0	9.2787	326,077,423	2025-06-30
84	2025-08-25	30,255,816	0	9.2787	326,077,423	2025-06-30
85	2025-08-22	30,255,816	-44,000	9.2787	326,077,423	2025-06-30
86	2025-08-21	30,299,816	-36,000	9.2922	326,077,423	2025-06-30
87	2025-08-20	30,335,816	0	9.3033	326,077,423	2025-06-30
88	2025-08-19	30,335,816	0	9.3033	326,077,423	2025-06-30
89	2025-08-18	30,335,816	0	9.3033	326,077,423	2025-06-30
90	2025-08-15	30,335,816	-75,332	9.3033	326,077,423	2025-06-30
91	2025-08-14	30,411,148	0	9.3264	326,077,423	2025-06-30
92	2025-08-13	30,411,148	200	9.3264	326,077,423	2025-06-30
93	2025-08-12	30,410,948	0	9.3263	326,077,423	2025-06-30
94	2025-08-11	30,410,948	0	9.3263	326,077,423	2025-06-30
95	2025-08-08	30,410,948	0	9.3263	326,077,423	2025-06-30
96	2025-08-07	30,410,948	0	9.3263	326,077,423	2025-06-30
97	2025-08-06	30,410,948	0	9.3263	326,077,423	2025-06-30
98	2025-08-05	30,410,948	0	9.3263	326,077,423	2025-06-30
99	2025-08-04	30,410,948	4,000	9.3263	326,077,423	2025-06-30
100	2025-08-01	30,406,948	0	9.3251	326,077,423	2025-06-30
101	2025-07-31	30,406,948	0	9.3251	326,077,423	2025-06-30
102	2025-07-30	30,406,948	0	9.3251	326,077,423	2025-06-30
103	2025-07-29	30,406,948	0	9.3251	326,077,423	2025-06-30
104	2025-07-28	30,406,948	0	9.3251	326,077,423	2025-06-30
105	2025-07-25	30,406,948	0	9.3251	326,077,423	2025-06-30
106	2025-07-24	30,406,948	0	9.3251	326,077,423	2025-06-30
107	2025-07-23	30,406,948	0	9.3251	326,077,423	2025-06-30
108	2025-07-22	30,406,948	0	9.3251	326,077,423	2025-06-30
109	2025-07-21	30,406,948	0	9.3251	326,077,423	2025-06-30
110	2025-07-18	30,406,948	0	9.3251	326,077,423	2025-06-30
111	2025-07-17	30,406,948	-40,000	9.3251	326,077,423	2025-06-30
112	2025-07-16	30,446,948	0	9.3373	326,077,423	2025-06-30
113	2025-07-15	30,446,948	0	9.3373	326,077,423	2025-06-30
114	2025-07-14	30,446,948	0	9.3373	326,077,423	2025-06-30
115	2025-07-11	30,446,948	0	9.3373	326,077,423	2025-06-30
116	2025-07-10	30,446,948	0	9.3373	326,077,423	2025-06-30
117	2025-07-09	30,446,948	-15,500	9.3373	326,077,423	2025-06-30
118	2025-07-08	30,462,448	0	9.3421	326,077,423	2025-06-30
119	2025-07-07	30,462,448	0	9.3421	326,077,423	2025-06-30
120	2025-07-04	30,462,448	0	9.3421	326,077,423	2025-06-30
121	2025-07-03	30,462,448	0	9.3421	326,077,423	2025-06-30
122	2025-07-02	30,462,448	0	9.3421	326,077,423	2025-06-30
123	2025-06-30	30,462,448	0	9.3421	326,077,423	2025-06-30
124	2025-06-27	30,462,448	0	9.3421	326,077,423	2025-05-31
125	2025-06-26	30,462,448	0	9.3421	326,077,423	2025-05-31
126	2025-06-25	30,462,448	0	9.3421	326,077,423	2025-05-31
127	2025-06-24	30,462,448	0	9.3421	326,077,423	2025-05-31
128	2025-06-23	30,462,448	0	9.3421	326,077,423	2025-05-31
129	2025-06-20	30,462,448	0	9.3421	326,077,423	2025-05-31
130	2025-06-19	30,462,448	0	9.3421	326,077,423	2025-05-31
131	2025-06-18	30,462,448	0	9.3421	326,077,423	2025-05-31
132	2025-06-17	30,462,448	0	9.3421	326,077,423	2025-05-31
133	2025-06-16	30,462,448	0	9.3421	326,077,423	2025-05-31
134	2025-06-13	30,462,448	0	9.3421	326,077,423	2025-05-31
135	2025-06-12	30,462,448	0	9.3421	326,077,423	2025-05-31
136	2025-06-11	30,462,448	0	9.3421	326,077,423	2025-05-31
137	2025-06-10	30,462,448	0	9.3421	326,077,423	2025-05-31
138	2025-06-09	30,462,448	0	9.3421	326,077,423	2025-05-31
139	2025-06-06	30,462,448	-16,000	9.3421	326,077,423	2025-05-31
140	2025-06-05	30,478,448	0	9.3470	326,077,423	2025-05-31
141	2025-06-04	30,478,448	0	9.3470	326,077,423	2025-05-31
142	2025-06-03	30,478,448	0	9.3470	326,077,423	2025-05-31
143	2025-06-02	30,478,448	0	9.3470	326,077,423	2025-05-31
144	2025-05-30	30,478,448	0	9.3470	326,077,423	2025-04-30
145	2025-05-29	30,478,448	0	9.3470	326,077,423	2025-04-30
146	2025-05-28	30,478,448	0	9.3470	326,077,423	2025-04-30
147	2025-05-27	30,478,448	0	9.3470	326,077,423	2025-04-30
148	2025-05-26	30,478,448	0	9.3470	326,077,423	2025-04-30
149	2025-05-23	30,478,448	52,000	9.3470	326,077,423	2025-04-30
150	2025-05-22	30,426,448	0	9.3311	326,077,423	2025-04-30
151	2025-05-21	30,426,448	0	9.3311	326,077,423	2025-04-30
152	2025-05-20	30,426,448	0	9.3311	326,077,423	2025-04-30
153	2025-05-19	30,426,448	0	9.3311	326,077,423	2025-04-30
154	2025-05-16	30,426,448	0	9.3311	326,077,423	2025-04-30
155	2025-05-15	30,426,448	0	9.3311	326,077,423	2025-04-30
156	2025-05-14	30,426,448	0	9.3311	326,077,423	2025-04-30
157	2025-05-13	30,426,448	0	9.3311	326,077,423	2025-04-30
158	2025-05-12	30,426,448	0	9.3311	326,077,423	2025-04-30
159	2025-05-09	30,426,448	0	9.3311	326,077,423	2025-04-30
160	2025-05-08	30,426,448	0	9.3311	326,077,423	2025-04-30
161	2025-05-07	30,426,448	0	9.3311	326,077,423	2025-04-30
162	2025-05-06	30,426,448	0	9.3311	326,077,423	2025-04-30
163	2025-05-02	30,426,448	-3,000	9.3311	326,077,423	2025-04-30
164	2025-04-30	30,429,448	0	9.3320	326,077,423	2025-04-30
165	2025-04-29	30,429,448	0	9.3320	326,077,423	2025-03-31
166	2025-04-28	30,429,448	0	9.3320	326,077,423	2025-03-31
167	2025-04-25	30,429,448	0	9.3320	326,077,423	2025-03-31
168	2025-04-24	30,429,448	800	9.3320	326,077,423	2025-03-31
169	2025-04-23	30,428,648	0	9.3317	326,077,423	2025-03-31
170	2025-04-22	30,428,648	0	9.3317	326,077,423	2025-03-31
171	2025-04-17	30,428,648	0	9.3317	326,077,423	2025-03-31
172	2025-04-16	30,428,648	0	9.3317	326,077,423	2025-03-31
173	2025-04-15	30,428,648	0	9.3317	326,077,423	2025-03-31
174	2025-04-14	30,428,648	-368,000	9.3317	326,077,423	2025-03-31
175	2025-04-11	30,796,648	0	9.4446	326,077,423	2025-03-31
176	2025-04-10	30,796,648	0	9.4446	326,077,423	2025-03-31
177	2025-04-09	30,796,648	0	9.4446	326,077,423	2025-03-31
178	2025-04-08	30,796,648	-72,000	9.4446	326,077,423	2025-03-31
179	2025-04-07	30,868,648	-56,000	9.4667	326,077,423	2025-03-31
180	2025-04-03	30,924,648	0	9.4838	326,077,423	2025-03-31
181	2025-04-02	30,924,648	0	9.4838	326,077,423	2025-03-31
182	2025-04-01	30,924,648	0	9.4838	326,077,423	2025-03-31
183	2025-03-31	30,924,648	0	9.4838	326,077,423	2025-03-31
184	2025-03-28	30,924,648	0	9.4838	326,077,423	2025-02-28
185	2025-03-27	30,924,648	0	9.4838	326,077,423	2025-02-28
186	2025-03-26	30,924,648	0	9.4838	326,077,423	2025-02-28
187	2025-03-25	30,924,648	0	9.4838	326,077,423	2025-02-28
188	2025-03-24	30,924,648	0	9.4838	326,077,423	2025-02-28
189	2025-03-21	30,924,648	-4,000	9.4838	326,077,423	2025-02-28
190	2025-03-20	30,928,648	0	9.4851	326,077,423	2025-02-28
191	2025-03-19	30,928,648	0	9.4851	326,077,423	2025-02-28
192	2025-03-18	30,928,648	0	9.4851	326,077,423	2025-02-28
193	2025-03-17	30,928,648	0	9.4851	326,077,423	2025-02-28
194	2025-03-14	30,928,648	0	9.4851	326,077,423	2025-02-28
195	2025-03-13	30,928,648	0	9.4851	326,077,423	2025-02-28
196	2025-03-12	30,928,648	0	9.4851	326,077,423	2025-02-28
197	2025-03-11	30,928,648	0	9.4851	326,077,423	2025-02-28
198	2025-03-10	30,928,648	0	9.4851	326,077,423	2025-02-28
199	2025-03-07	30,928,648	0	9.4851	326,077,423	2025-02-28
200	2025-03-06	30,928,648	0	9.4851	326,077,423	2025-02-28
201	2025-03-05	30,928,648	0	9.4851	326,077,423	2025-02-28
202	2025-03-04	30,928,648	0	9.4851	326,077,423	2025-02-28
203	2025-03-03	30,928,648	0	9.4851	326,077,423	2025-02-28
204	2025-02-28	30,928,648	0	9.4851	326,077,423	2025-02-28
205	2025-02-27	30,928,648	0	9.4851	326,077,423	2025-01-31
206	2025-02-26	30,928,648	0	9.4851	326,077,423	2025-01-31
207	2025-02-25	30,928,648	0	9.4851	326,077,423	2025-01-31
208	2025-02-24	30,928,648	0	9.4851	326,077,423	2025-01-31
209	2025-02-21	30,928,648	-5,000	9.4851	326,077,423	2025-01-31
210	2025-02-20	30,933,648	0	9.4866	326,077,423	2025-01-31
211	2025-02-19	30,933,648	-72,000	9.4866	326,077,423	2025-01-31
212	2025-02-18	31,005,648	12,000	9.5087	326,077,423	2025-01-31
213	2025-02-17	30,993,648	0	9.5050	326,077,423	2025-01-31
214	2025-02-14	30,993,648	0	9.5050	326,077,423	2025-01-31
215	2025-02-13	30,993,648	0	9.5050	326,077,423	2025-01-31
216	2025-02-12	30,993,648	0	9.5050	326,077,423	2025-01-31
217	2025-02-11	30,993,648	0	9.5050	326,077,423	2025-01-31
218	2025-02-10	30,993,648	-120,000	9.5050	326,077,423	2025-01-31
219	2025-02-07	31,113,648	0	9.5418	326,077,423	2025-01-31
220	2025-02-06	31,113,648	0	9.5418	326,077,423	2025-01-31
221	2025-02-05	31,113,648	0	9.5418	326,077,423	2025-01-31
222	2025-02-04	31,113,648	0	9.5418	326,077,423	2025-01-31
223	2025-02-03	31,113,648	0	9.5418	326,077,423	2025-01-31
224	2025-01-28	31,113,648	0	9.5418	326,077,423	2024-12-31
225	2025-01-27	31,113,648	0	9.5418	326,077,423	2024-12-31
226	2025-01-24	31,113,648	0	9.5418	326,077,423	2024-12-31
227	2025-01-23	31,113,648	0	9.5418	326,077,423	2024-12-31
228	2025-01-22	31,113,648	0	9.5418	326,077,423	2024-12-31
229	2025-01-21	31,113,648	0	9.5418	326,077,423	2024-12-31
230	2025-01-20	31,113,648	0	9.5418	326,077,423	2024-12-31
231	2025-01-17	31,113,648	0	9.5418	326,077,423	2024-12-31
232	2025-01-16	31,113,648	0	9.5418	326,077,423	2024-12-31
233	2025-01-15	31,113,648	-384,000	9.5418	326,077,423	2024-12-31
234	2025-01-14	31,497,648	0	9.6596	326,077,423	2024-12-31
235	2025-01-13	31,497,648	0	9.6596	326,077,423	2024-12-31
236	2025-01-10	31,497,648	0	9.6596	326,077,423	2024-12-31
237	2025-01-09	31,497,648	0	9.6596	326,077,423	2024-12-31
238	2025-01-08	31,497,648	0	9.6596	326,077,423	2024-12-31
239	2025-01-07	31,497,648	0	9.6596	326,077,423	2024-12-31
240	2025-01-06	31,497,648	0	9.6596	326,077,423	2024-12-31
241	2025-01-03	31,497,648	0	9.6596	326,077,423	2024-12-31
242	2025-01-02	31,497,648	0	9.6596	326,077,423	2024-12-31
243	2024-12-31	31,497,648	0	9.6596	326,077,423	2024-12-31
244	2024-12-30	31,497,648	0	9.6596	326,077,423	2024-11-30
245	2024-12-27	31,497,648	0	9.6596	326,077,423	2024-11-30
246	2024-12-24	31,497,648	0	9.6596	326,077,423	2024-11-30
247	2024-12-23	31,497,648	0	9.6596	326,077,423	2024-11-30
248	2024-12-20	31,497,648	0	9.6596	326,077,423	2024-11-30
249	2024-12-19	31,497,648	0	9.6596	326,077,423	2024-11-30
250	2024-12-18	31,497,648	0	9.6596	326,077,423	2024-11-30
251	2024-12-17	31,497,648	-1,500	9.6596	326,077,423	2024-11-30
252	2024-12-16	31,499,148	0	9.6600	326,077,423	2024-11-30
253	2024-12-13	31,499,148	0	9.6600	326,077,423	2024-11-30
254	2024-12-12	31,499,148	0	9.6600	326,077,423	2024-11-30
255	2024-12-11	31,499,148	0	9.6600	326,077,423	2024-11-30
256	2024-12-10	31,499,148	0	9.6600	326,077,423	2024-11-30
257	2024-12-09	31,499,148	0	9.6600	326,077,423	2024-11-30
258	2024-12-06	31,499,148	0	9.6600	326,077,423	2024-11-30
259	2024-12-05	31,499,148	0	9.6600	326,077,423	2024-11-30
260	2024-12-04	31,499,148	0	9.6600	326,077,423	2024-11-30
261	2024-12-03	31,499,148	0	9.6600	326,077,423	2024-11-30
262	2024-12-02	31,499,148	0	9.6600	326,077,423	2024-11-30
263	2024-11-29	31,499,148	0	9.6600	326,077,423	2024-10-31
264	2024-11-28	31,499,148	0	9.6600	326,077,423	2024-10-31
265	2024-11-27	31,499,148	0	9.6600	326,077,423	2024-10-31
266	2024-11-26	31,499,148	-100,000	9.6600	326,077,423	2024-10-31
267	2024-11-25	31,599,148	-1,000	9.6907	326,077,423	2024-10-31
268	2024-11-22	31,600,148	1,000	9.6910	326,077,423	2024-10-31
269	2024-11-21	31,599,148	0	9.6907	326,077,423	2024-10-31
270	2024-11-20	31,599,148	0	9.6907	326,077,423	2024-10-31
271	2024-11-19	31,599,148	0	9.6907	326,077,423	2024-10-31
272	2024-11-18	31,599,148	0	9.6907	326,077,423	2024-10-31
273	2024-11-15	31,599,148	0	9.6907	326,077,423	2024-10-31
274	2024-11-14	31,599,148	0	9.6907	326,077,423	2024-10-31
275	2024-11-13	31,599,148	0	9.6907	326,077,423	2024-10-31
276	2024-11-12	31,599,148	0	9.6907	326,077,423	2024-10-31
277	2024-11-11	31,599,148	0	9.6907	326,077,423	2024-10-31
278	2024-11-08	31,599,148	0	9.6907	326,077,423	2024-10-31
279	2024-11-07	31,599,148	0	9.6907	326,077,423	2024-10-31
280	2024-11-06	31,599,148	0	9.6907	326,077,423	2024-10-31
281	2024-11-05	31,599,148	0	9.6907	326,077,423	2024-10-31
282	2024-11-04	31,599,148	0	9.6907	326,077,423	2024-10-31
283	2024-11-01	31,599,148	0	9.6907	326,077,423	2024-10-31
284	2024-10-31	31,599,148	0	9.6907	326,077,423	2024-10-31
285	2024-10-30	31,599,148	0	9.6907	326,077,423	2024-09-30
286	2024-10-29	31,599,148	0	9.6907	326,077,423	2024-09-30
287	2024-10-28	31,599,148	0	9.6907	326,077,423	2024-09-30
288	2024-10-25	31,599,148	0	9.6907	326,077,423	2024-09-30
289	2024-10-24	31,599,148	0	9.6907	326,077,423	2024-09-30
290	2024-10-23	31,599,148	0	9.6907	326,077,423	2024-09-30
291	2024-10-22	31,599,148	0	9.6907	326,077,423	2024-09-30
292	2024-10-21	31,599,148	0	9.6907	326,077,423	2024-09-30
293	2024-10-18	31,599,148	-20,000	9.6907	326,077,423	2024-09-30
294	2024-10-17	31,619,148	0	9.6968	326,077,423	2024-09-30
295	2024-10-16	31,619,148	0	9.6968	326,077,423	2024-09-30
296	2024-10-15	31,619,148	0	9.6968	326,077,423	2024-09-30
297	2024-10-14	31,619,148	0	9.6968	326,077,423	2024-09-30
298	2024-10-10	31,619,148	0	9.6968	326,077,423	2024-09-30
299	2024-10-09	31,619,148	-284,000	9.6968	326,077,423	2024-09-30
300	2024-10-08	31,903,148	0	9.7839	326,077,423	2024-09-30
301	2024-10-07	31,903,148	0	9.7839	326,077,423	2024-09-30
302	2024-10-04	31,903,148	0	9.7839	326,077,423	2024-09-30
303	2024-10-03	31,903,148	0	9.7839	326,077,423	2024-09-30
304	2024-10-02	31,903,148	0	9.7839	326,077,423	2024-09-30
305	2024-09-30	31,903,148	0	9.7839	326,077,423	2024-09-30
306	2024-09-27	31,903,148	0	9.7839	326,077,423	2024-08-31
307	2024-09-26	31,903,148	0	9.7839	326,077,423	2024-08-31
308	2024-09-25	31,903,148	0	9.7839	326,077,423	2024-08-31
309	2024-09-24	31,903,148	0	9.7839	326,077,423	2024-08-31
310	2024-09-23	31,903,148	0	9.7839	326,077,423	2024-08-31
311	2024-09-20	31,903,148	0	9.7839	326,077,423	2024-08-31
312	2024-09-19	31,903,148	0	9.7839	326,077,423	2024-08-31
313	2024-09-17	31,903,148	0	9.7839	326,077,423	2024-08-31
314	2024-09-16	31,903,148	0	9.7839	326,077,423	2024-08-31
315	2024-09-13	31,903,148	0	9.7839	326,077,423	2024-08-31
316	2024-09-12	31,903,148	0	9.7839	326,077,423	2024-08-31
317	2024-09-11	31,903,148	0	9.7839	326,077,423	2024-08-31
318	2024-09-10	31,903,148	0	9.7839	326,077,423	2024-08-31
319	2024-09-09	31,903,148	0	9.7839	326,077,423	2024-08-31
320	2024-09-05	31,903,148	0	9.7839	326,077,423	2024-08-31
321	2024-09-04	31,903,148	0	9.7839	326,077,423	2024-08-31
322	2024-09-03	31,903,148	0	9.7839	326,077,423	2024-08-31
323	2024-09-02	31,903,148	0	9.7839	326,077,423	2024-08-31
324	2024-08-30	31,903,148	0	9.7839	326,077,423	2024-07-31
325	2024-08-29	31,903,148	0	9.7839	326,077,423	2024-07-31
326	2024-08-28	31,903,148	0	9.7839	326,077,423	2024-07-31
327	2024-08-27	31,903,148	-36,000	9.7839	326,077,423	2024-07-31
328	2024-08-26	31,939,148	0	9.7950	326,077,423	2024-07-31
329	2024-08-23	31,939,148	0	9.7950	326,077,423	2024-07-31
330	2024-08-22	31,939,148	0	9.7950	326,077,423	2024-07-31
331	2024-08-21	31,939,148	0	9.7950	326,077,423	2024-07-31
332	2024-08-20	31,939,148	72,000	9.7950	326,077,423	2024-07-31
333	2024-08-19	31,867,148	0	9.7729	326,077,423	2024-07-31
334	2024-08-16	31,867,148	0	9.7729	326,077,423	2024-07-31
335	2024-08-15	31,867,148	0	9.7729	326,077,423	2024-07-31
336	2024-08-14	31,867,148	0	9.7729	326,077,423	2024-07-31
337	2024-08-13	31,867,148	0	9.7729	326,077,423	2024-07-31
338	2024-08-12	31,867,148	0	9.7729	326,077,423	2024-07-31
339	2024-08-09	31,867,148	0	9.7729	326,077,423	2024-07-31
340	2024-08-08	31,867,148	0	9.7729	326,077,423	2024-07-31
341	2024-08-07	31,867,148	0	9.7729	326,077,423	2024-07-31
342	2024-08-06	31,867,148	0	9.7729	326,077,423	2024-07-31
343	2024-08-05	31,867,148	0	9.7729	326,077,423	2024-07-31
344	2024-08-02	31,867,148	0	9.7729	326,077,423	2024-07-31
345	2024-08-01	31,867,148	0	9.7729	326,077,423	2024-07-31
346	2024-07-31	31,867,148	0	9.7729	326,077,423	2024-07-31
347	2024-07-30	31,867,148	0	9.7729	326,077,423	2024-06-30
348	2024-07-29	31,867,148	17,185	9.7729	326,077,423	2024-06-30
349	2024-07-26	31,849,963	0	9.7676	326,077,423	2024-06-30
350	2024-07-25	31,849,963	0	9.7676	326,077,423	2024-06-30
351	2024-07-24	31,849,963	0	9.7676	326,077,423	2024-06-30
352	2024-07-23	31,849,963	0	9.7676	326,077,423	2024-06-30
353	2024-07-22	31,849,963	7,500	9.7676	326,077,423	2024-06-30
354	2024-07-19	31,842,463	0	9.7653	326,077,423	2024-06-30
355	2024-07-18	31,842,463	0	9.7653	326,077,423	2024-06-30
356	2024-07-17	31,842,463	0	9.7653	326,077,423	2024-06-30
357	2024-07-16	31,842,463	0	9.7653	326,077,423	2024-06-30
358	2024-07-15	31,842,463	0	9.7653	326,077,423	2024-06-30
359	2024-07-12	31,842,463	0	9.7653	326,077,423	2024-06-30
360	2024-07-11	31,842,463	0	9.7653	326,077,423	2024-06-30
361	2024-07-10	31,842,463	0	9.7653	326,077,423	2024-06-30
362	2024-07-09	31,842,463	0	9.7653	326,077,423	2024-06-30
363	2024-07-08	31,842,463	0	9.7653	326,077,423	2024-06-30
364	2024-07-05	31,842,463	0	9.7653	326,077,423	2024-06-30
365	2024-07-04	31,842,463	0	9.7653	326,077,423	2024-06-30
366	2024-07-03	31,842,463	0	9.7653	326,077,423	2024-06-30
367	2024-07-02	31,842,463	-100,000	9.7653	326,077,423	2024-06-30
368	2024-06-28	31,942,463	0	9.7960	326,077,423	2024-05-31
369	2024-06-27	31,942,463	0	9.7960	326,077,423	2024-05-31
370	2024-06-26	31,942,463	0	9.7960	326,077,423	2024-05-31
371	2024-06-25	31,942,463	0	9.7960	326,077,423	2024-05-31
372	2024-06-24	31,942,463	0	9.7960	326,077,423	2024-05-31
373	2024-06-21	31,942,463	0	9.7960	326,077,423	2024-05-31
374	2024-06-20	31,942,463	0	9.7960	326,077,423	2024-05-31
375	2024-06-19	31,942,463	-8,000	9.7960	326,077,423	2024-05-31
376	2024-06-18	31,950,463	0	9.7984	326,077,423	2024-05-31
377	2024-06-17	31,950,463	0	9.7984	326,077,423	2024-05-31
378	2024-06-14	31,950,463	0	9.7984	326,077,423	2024-05-31
379	2024-06-13	31,950,463	-52,000	9.7984	326,077,423	2024-05-31
380	2024-06-12	32,002,463	6,000	9.8144	326,077,423	2024-05-31
381	2024-06-11	31,996,463	0	9.8125	326,077,423	2024-05-31
382	2024-06-07	31,996,463	-168,000	9.8125	326,077,423	2024-05-31
383	2024-06-06	32,164,463	-192,000	9.8641	326,077,423	2024-05-31
384	2024-06-05	32,356,463	0	9.9229	326,077,423	2024-05-31
385	2024-06-04	32,356,463	0	9.9229	326,077,423	2024-05-31
386	2024-06-03	32,356,463	0	9.9229	326,077,423	2024-05-31
387	2024-05-31	32,356,463	0	9.9229	326,077,423	2024-05-31
388	2024-05-30	32,356,463	0	9.9229	326,077,423	2024-04-30
389	2024-05-29	32,356,463	0	9.9229	326,077,423	2024-04-30
390	2024-05-28	32,356,463	0	9.9229	326,077,423	2024-04-30
391	2024-05-27	32,356,463	0	9.9229	326,077,423	2024-04-30
392	2024-05-24	32,356,463	0	9.9229	326,077,423	2024-04-30
393	2024-05-23	32,356,463	0	9.9229	326,077,423	2024-04-30
394	2024-05-22	32,356,463	0	9.9229	326,077,423	2024-04-30
395	2024-05-21	32,356,463	0	9.9229	326,077,423	2024-04-30
396	2024-05-20	32,356,463	0	9.9229	326,077,423	2024-04-30
397	2024-05-17	32,356,463	4,000	9.9229	326,077,423	2024-04-30
398	2024-05-16	32,352,463	0	9.9217	326,077,423	2024-04-30
399	2024-05-14	32,352,463	0	9.9217	326,077,423	2024-04-30
400	2024-05-13	32,352,463	0	9.9217	326,077,423	2024-04-30
401	2024-05-10	32,352,463	0	9.9217	326,077,423	2024-04-30
402	2024-05-09	32,352,463	0	9.9217	326,077,423	2024-04-30
403	2024-05-08	32,352,463	0	9.9217	326,077,423	2024-04-30
404	2024-05-07	32,352,463	0	9.9217	326,077,423	2024-04-30
405	2024-05-06	32,352,463	12,000	9.9217	326,077,423	2024-04-30
406	2024-05-03	32,340,463	-28,000	9.9180	326,077,423	2024-04-30
407	2024-05-02	32,368,463	0	9.9266	326,077,423	2024-04-30
408	2024-04-30	32,368,463	0	9.9266	326,077,423	2024-04-30
409	2024-04-29	32,368,463	0	9.9266	326,077,423	2024-03-31
410	2024-04-26	32,368,463	0	9.9266	326,077,423	2024-03-31
411	2024-04-25	32,368,463	0	9.9266	326,077,423	2024-03-31
412	2024-04-24	32,368,463	0	9.9266	326,077,423	2024-03-31
413	2024-04-23	32,368,463	0	9.9266	326,077,423	2024-03-31
414	2024-04-22	32,368,463	0	9.9266	326,077,423	2024-03-31
415	2024-04-19	32,368,463	0	9.9266	326,077,423	2024-03-31
416	2024-04-18	32,368,463	0	9.9266	326,077,423	2024-03-31
417	2024-04-17	32,368,463	8,000	9.9266	326,077,423	2024-03-31
418	2024-04-16	32,360,463	0	9.9242	326,077,423	2024-03-31
419	2024-04-15	32,360,463	0	9.9242	326,077,423	2024-03-31
420	2024-04-12	32,360,463	0	9.9242	326,077,423	2024-03-31
421	2024-04-11	32,360,463	0	9.9242	326,077,423	2024-03-31
422	2024-04-10	32,360,463	0	9.9242	326,077,423	2024-03-31
423	2024-04-09	32,360,463	0	9.9242	326,077,423	2024-03-31
424	2024-04-08	32,360,463	0	9.9242	326,077,423	2024-03-31
425	2024-04-05	32,360,463	-20,000	9.9242	326,077,423	2024-03-31
426	2024-04-03	32,380,463	0	9.9303	326,077,423	2024-03-31
427	2024-04-02	32,380,463	0	9.9303	326,077,423	2024-03-31
428	2024-03-28	32,380,463	0	9.9303	326,077,423	2024-02-29
429	2024-03-27	32,380,463	0	9.9303	326,077,423	2024-02-29
430	2024-03-26	32,380,463	0	9.9303	326,077,423	2024-02-29
431	2024-03-25	32,380,463	0	9.9303	326,077,423	2024-02-29
432	2024-03-22	32,380,463	0	9.9303	326,077,423	2024-02-29
433	2024-03-21	32,380,463	0	9.9303	326,077,423	2024-02-29
434	2024-03-20	32,380,463	0	9.9303	326,077,423	2024-02-29
435	2024-03-19	32,380,463	0	9.9303	326,077,423	2024-02-29
436	2024-03-18	32,380,463	0	9.9303	326,077,423	2024-02-29
437	2024-03-15	32,380,463	0	9.9303	326,077,423	2024-02-29
438	2024-03-14	32,380,463	0	9.9303	326,077,423	2024-02-29
439	2024-03-13	32,380,463	0	9.9303	326,077,423	2024-02-29
440	2024-03-12	32,380,463	0	9.9303	326,077,423	2024-02-29
441	2024-03-11	32,380,463	0	9.9303	326,077,423	2024-02-29
442	2024-03-08	32,380,463	0	9.9303	326,077,423	2024-02-29
443	2024-03-07	32,380,463	0	9.9303	326,077,423	2024-02-29
444	2024-03-06	32,380,463	0	9.9303	326,077,423	2024-02-29
445	2024-03-05	32,380,463	0	9.9303	326,077,423	2024-02-29
446	2024-03-04	32,380,463	0	9.9303	326,077,423	2024-02-29
447	2024-03-01	32,380,463	0	9.9303	326,077,423	2024-02-29
448	2024-02-29	32,380,463	0	9.9303	326,077,423	2024-02-29
449	2024-02-28	32,380,463	0	9.9303	326,077,423	2024-01-31
450	2024-02-27	32,380,463	0	9.9303	326,077,423	2024-01-31
451	2024-02-26	32,380,463	0	9.9303	326,077,423	2024-01-31
452	2024-02-23	32,380,463	0	9.9303	326,077,423	2024-01-31
453	2024-02-22	32,380,463	32,000	9.9303	326,077,423	2024-01-31
454	2024-02-21	32,348,463	0	9.9205	326,077,423	2024-01-31
455	2024-02-20	32,348,463	0	9.9205	326,077,423	2024-01-31
456	2024-02-19	32,348,463	0	9.9205	326,077,423	2024-01-31
457	2024-02-16	32,348,463	-8,000	9.9205	326,077,423	2024-01-31
458	2024-02-15	32,356,463	-128,000	9.9229	326,077,423	2024-01-31
459	2024-02-14	32,484,463	0	9.9622	326,077,423	2024-01-31
460	2024-02-09	32,484,463	0	9.9622	326,077,423	2024-01-31
461	2024-02-08	32,484,463	0	9.9622	326,077,423	2024-01-31
462	2024-02-07	32,484,463	-100,000	9.9622	326,077,423	2024-01-31
463	2024-02-06	32,584,463	-76,000	9.9929	326,077,423	2024-01-31
464	2024-02-05	32,660,463	0	10.0162	326,077,423	2024-01-31
465	2024-02-02	32,660,463	0	10.0162	326,077,423	2024-01-31
466	2024-02-01	32,660,463	0	10.0162	326,077,423	2024-01-31
467	2024-01-31	32,660,463	0	10.0162	326,077,423	2024-01-31
468	2024-01-30	32,660,463	0	10.0162	326,077,423	2023-12-31
469	2024-01-29	32,660,463	0	10.0162	326,077,423	2023-12-31
470	2024-01-26	32,660,463	0	10.0162	326,077,423	2023-12-31
471	2024-01-25	32,660,463	-96,000	10.0162	326,077,423	2023-12-31
472	2024-01-24	32,756,463	0	10.0456	326,077,423	2023-12-31
473	2024-01-23	32,756,463	0	10.0456	326,077,423	2023-12-31
474	2024-01-22	32,756,463	0	10.0456	326,077,423	2023-12-31
475	2024-01-19	32,756,463	0	10.0456	326,077,423	2023-12-31
476	2024-01-18	32,756,463	0	10.0456	326,077,423	2023-12-31
477	2024-01-17	32,756,463	0	10.0456	326,077,423	2023-12-31
478	2024-01-16	32,756,463	0	10.0456	326,077,423	2023-12-31
479	2024-01-15	32,756,463	0	10.0456	326,077,423	2023-12-31
480	2024-01-12	32,756,463	0	10.0456	326,077,423	2023-12-31
481	2024-01-11	32,756,463	-1,000	10.0456	326,077,423	2023-12-31
482	2024-01-10	32,757,463	0	10.0459	326,077,423	2023-12-31
483	2024-01-09	32,757,463	0	10.0459	326,077,423	2023-12-31
484	2024-01-08	32,757,463	0	10.0459	326,077,423	2023-12-31
485	2024-01-05	32,757,463	0	10.0459	326,077,423	2023-12-31
486	2024-01-04	32,757,463	0	10.0459	326,077,423	2023-12-31
487	2024-01-03	32,757,463	-80,000	10.0459	326,077,423	2023-12-31
488	2024-01-02	32,837,463	0	10.0704	326,077,423	2023-12-31
489	2023-12-29	32,837,463	0	10.0704	326,077,423	2023-11-30
490	2023-12-28	32,837,463	0	10.0704	326,077,423	2023-11-30
491	2023-12-27	32,837,463	0	10.0704	326,077,423	2023-11-30
492	2023-12-22	32,837,463	0	10.0704	326,077,423	2023-11-30
493	2023-12-21	32,837,463	-76,000	10.0704	326,077,423	2023-11-30
494	2023-12-20	32,913,463	0	10.0938	326,077,423	2023-11-30
495	2023-12-19	32,913,463	0	10.0938	326,077,423	2023-11-30
496	2023-12-18	32,913,463	0	10.0938	326,077,423	2023-11-30
497	2023-12-15	32,913,463	0	10.0938	326,077,423	2023-11-30
498	2023-12-14	32,913,463	0	10.0938	326,077,423	2023-11-30
499	2023-12-13	32,913,463	0	10.0938	326,077,423	2023-11-30
500	2023-12-12	32,913,463	0	10.0938	326,077,423	2023-11-30
501	2023-12-11	32,913,463	0	10.0938	326,077,423	2023-11-30
502	2023-12-08	32,913,463	0	10.0938	326,077,423	2023-11-30
503	2023-12-07	32,913,463	0	10.0938	326,077,423	2023-11-30
504	2023-12-06	32,913,463	0	10.0938	326,077,423	2023-11-30
505	2023-12-05	32,913,463	0	10.0938	326,077,423	2023-11-30
506	2023-12-04	32,913,463	0	10.0938	326,077,423	2023-11-30
507	2023-12-01	32,913,463	0	10.0938	326,077,423	2023-11-30
508	2023-11-30	32,913,463	-4,000	10.0938	326,077,423	2023-11-30
509	2023-11-29	32,917,463	0	10.0950	326,077,423	2023-10-31
510	2023-11-28	32,917,463	0	10.0950	326,077,423	2023-10-31
511	2023-11-27	32,917,463	0	10.0950	326,077,423	2023-10-31
512	2023-11-24	32,917,463	0	10.0950	326,077,423	2023-10-31
513	2023-11-23	32,917,463	0	10.0950	326,077,423	2023-10-31
514	2023-11-22	32,917,463	0	10.0950	326,077,423	2023-10-31
515	2023-11-21	32,917,463	0	10.0950	326,077,423	2023-10-31
516	2023-11-20	32,917,463	0	10.0950	326,077,423	2023-10-31
517	2023-11-17	32,917,463	-56,000	10.0950	326,077,423	2023-10-31
518	2023-11-16	32,973,463	0	10.1122	326,077,423	2023-10-31
519	2023-11-15	32,973,463	0	10.1122	326,077,423	2023-10-31
520	2023-11-14	32,973,463	0	10.1122	326,077,423	2023-10-31
521	2023-11-13	32,973,463	0	10.1122	326,077,423	2023-10-31
522	2023-11-10	32,973,463	0	10.1122	326,077,423	2023-10-31
523	2023-11-09	32,973,463	0	10.1122	326,077,423	2023-10-31
524	2023-11-08	32,973,463	-2,500	10.1122	326,077,423	2023-10-31
525	2023-11-07	32,975,963	0	10.1129	326,077,423	2023-10-31
526	2023-11-06	32,975,963	0	10.1129	326,077,423	2023-10-31
527	2023-11-03	32,975,963	0	10.1129	326,077,423	2023-10-31
528	2023-11-02	32,975,963	0	10.1129	326,077,423	2023-10-31
529	2023-11-01	32,975,963	0	10.1129	326,077,423	2023-10-31
530	2023-10-31	32,975,963	0	10.1129	326,077,423	2023-10-31
531	2023-10-30	32,975,963	0	10.1129	326,077,423	2023-09-30
532	2023-10-27	32,975,963	0	10.1129	326,077,423	2023-09-30
533	2023-10-26	32,975,963	0	10.1129	326,077,423	2023-09-30
534	2023-10-25	32,975,963	0	10.1129	326,077,423	2023-09-30
535	2023-10-24	32,975,963	0	10.1129	326,077,423	2023-09-30
536	2023-10-20	32,975,963	0	10.1129	326,077,423	2023-09-30
537	2023-10-19	32,975,963	0	10.1129	326,077,423	2023-09-30
538	2023-10-18	32,975,963	0	10.1129	326,077,423	2023-09-30
539	2023-10-17	32,975,963	0	10.1129	326,077,423	2023-09-30
540	2023-10-16	32,975,963	0	10.1129	326,077,423	2023-09-30
541	2023-10-13	32,975,963	0	10.1129	326,077,423	2023-09-30
542	2023-10-12	32,975,963	0	10.1129	326,077,423	2023-09-30
543	2023-10-11	32,975,963	0	10.1129	326,077,423	2023-09-30
544	2023-10-10	32,975,963	-4,000	10.1129	326,077,423	2023-09-30
545	2023-10-09	32,979,963	0	10.1142	326,077,423	2023-09-30
546	2023-10-06	32,979,963	0	10.1142	326,077,423	2023-09-30
547	2023-10-05	32,979,963	0	10.1142	326,077,423	2023-09-30
548	2023-10-04	32,979,963	0	10.1142	326,077,423	2023-09-30
549	2023-10-03	32,979,963	0	10.1142	326,077,423	2023-09-30
550	2023-09-29	32,979,963	0	10.1142	326,077,423	2023-08-31
551	2023-09-28	32,979,963	0	10.1142	326,077,423	2023-08-31
552	2023-09-27	32,979,963	0	10.1142	326,077,423	2023-08-31
553	2023-09-26	32,979,963	0	10.1142	326,077,423	2023-08-31
554	2023-09-25	32,979,963	0	10.1142	326,077,423	2023-08-31
555	2023-09-22	32,979,963	0	10.1142	326,077,423	2023-08-31
556	2023-09-21	32,979,963	0	10.1142	326,077,423	2023-08-31
557	2023-09-20	32,979,963	0	10.1142	326,077,423	2023-08-31
558	2023-09-19	32,979,963	0	10.1142	326,077,423	2023-08-31
559	2023-09-18	32,979,963	0	10.1142	326,077,423	2023-08-31
560	2023-09-15	32,979,963	0	10.1142	326,077,423	2023-08-31
561	2023-09-14	32,979,963	0	10.1142	326,077,423	2023-08-31
562	2023-09-13	32,979,963	0	10.1142	326,077,423	2023-08-31
563	2023-09-12	32,979,963	0	10.1142	326,077,423	2023-08-31
564	2023-09-11	32,979,963	0	10.1142	326,077,423	2023-08-31
565	2023-09-07	32,979,963	0	10.1142	326,077,423	2023-08-31
566	2023-09-06	32,979,963	0	10.1142	326,077,423	2023-08-31
567	2023-09-05	32,979,963	0	10.1142	326,077,423	2023-08-31
568	2023-09-04	32,979,963	0	10.1142	326,077,423	2023-08-31
569	2023-08-31	32,979,963	0	10.1142	326,077,423	2023-08-31
570	2023-08-30	32,979,963	0	10.1142	326,077,423	2023-07-31
571	2023-08-29	32,979,963	0	10.1142	326,077,423	2023-07-31
572	2023-08-28	32,979,963	0	10.1142	326,077,423	2023-07-31
573	2023-08-25	32,979,963	0	10.1142	326,077,423	2023-07-31
574	2023-08-24	32,979,963	0	10.1142	326,077,423	2023-07-31
575	2023-08-23	32,979,963	0	10.1142	326,077,423	2023-07-31
576	2023-08-22	32,979,963	0	10.1142	326,077,423	2023-07-31
577	2023-08-21	32,979,963	0	10.1142	326,077,423	2023-07-31
578	2023-08-18	32,979,963	0	10.1142	326,077,423	2023-07-31
579	2023-08-17	32,979,963	0	10.1142	326,077,423	2023-07-31
580	2023-08-16	32,979,963	0	10.1142	326,077,423	2023-07-31
581	2023-08-15	32,979,963	0	10.1142	326,077,423	2023-07-31
582	2023-08-14	32,979,963	0	10.1142	326,077,423	2023-07-31
583	2023-08-11	32,979,963	0	10.1142	326,077,423	2023-07-31
584	2023-08-10	32,979,963	0	10.1142	326,077,423	2023-07-31
585	2023-08-09	32,979,963	0	10.1142	326,077,423	2023-07-31
586	2023-08-08	32,979,963	0	10.1142	326,077,423	2023-07-31
587	2023-08-07	32,979,963	0	10.1142	326,077,423	2023-07-31
588	2023-08-04	32,979,963	0	10.1142	326,077,423	2023-07-31
589	2023-08-03	32,979,963	0	10.1142	326,077,423	2023-07-31
590	2023-08-02	32,979,963	0	10.1142	326,077,423	2023-07-31
591	2023-08-01	32,979,963	0	10.1142	326,077,423	2023-07-31
592	2023-07-31	32,979,963	0	10.1142	326,077,423	2023-07-31
593	2023-07-28	32,979,963	-64,000	10.1142	326,077,423	2023-06-30
594	2023-07-27	33,043,963	0	10.1338	326,077,423	2023-06-30
595	2023-07-26	33,043,963	0	10.1338	326,077,423	2023-06-30
596	2023-07-25	33,043,963	0	10.1338	326,077,423	2023-06-30
597	2023-07-24	33,043,963	0	10.1338	326,077,423	2023-06-30
598	2023-07-21	33,043,963	0	10.1338	326,077,423	2023-06-30
599	2023-07-20	33,043,963	0	10.1338	326,077,423	2023-06-30
600	2023-07-19	33,043,963	0	10.1338	326,077,423	2023-06-30
601	2023-07-18	33,043,963	-4,000	10.1338	326,077,423	2023-06-30
602	2023-07-14	33,047,963	0	10.1350	326,077,423	2023-06-30
603	2023-07-13	33,047,963	0	10.1350	326,077,423	2023-06-30
604	2023-07-12	33,047,963	-4,000	10.1350	326,077,423	2023-06-30
605	2023-07-11	33,051,963	0	10.1362	326,077,423	2023-06-30
606	2023-07-10	33,051,963	0	10.1362	326,077,423	2023-06-30
607	2023-07-07	33,051,963	0	10.1362	326,077,423	2023-06-30
608	2023-07-06	33,051,963	0	10.1362	326,077,423	2023-06-30
609	2023-07-05	33,051,963	0	10.1362	326,077,423	2023-06-30
610	2023-07-04	33,051,963	0	10.1362	326,077,423	2023-06-30
611	2023-07-03	33,051,963	0	10.1362	326,077,423	2023-06-30
612	2023-06-30	33,051,963	0	10.1362	326,077,423	2023-06-30
613	2023-06-29	33,051,963	0	10.1362	326,077,423	2023-05-31
614	2023-06-28	33,051,963	0	10.1362	326,077,423	2023-05-31
615	2023-06-27	33,051,963	4,000	10.1362	326,077,423	2023-05-31
616	2023-06-26	33,047,963	0	10.1350	326,077,423	2023-05-31
617	2023-06-23	33,047,963	0	10.1350	326,077,423	2023-05-31
618	2023-06-21	33,047,963	0	10.1350	326,077,423	2023-05-31
619	2023-06-20	33,047,963	0	10.1350	326,077,423	2023-05-31
620	2023-06-19	33,047,963	-1,000	10.1350	326,077,423	2023-05-31
621	2023-06-16	33,048,963	0	10.1353	326,077,423	2023-05-31
622	2023-06-15	33,048,963	0	10.1353	326,077,423	2023-05-31
623	2023-06-14	33,048,963	4,000	10.1353	326,077,423	2023-05-31
624	2023-06-13	33,044,963	-916,000	10.1341	326,077,423	2023-05-31
625	2023-06-12	33,960,963	0	10.4150	326,077,423	2023-05-31
626	2023-06-09	33,960,963	0	10.4150	326,077,423	2023-05-31
627	2023-06-08	33,960,963	0	10.4150	326,077,423	2023-05-31
628	2023-06-07	33,960,963	0	10.4150	326,077,423	2023-05-31
629	2023-06-06	33,960,963	-4,000	10.4150	326,077,423	2023-05-31
630	2023-06-05	33,964,963	0	10.4162	326,077,423	2023-05-31
631	2023-06-02	33,964,963	0	10.4162	326,077,423	2023-05-31
632	2023-06-01	33,964,963	0	10.4162	326,077,423	2023-05-31
633	2023-05-31	33,964,963	0	10.4162	326,077,423	2023-05-31
634	2023-05-30	33,964,963	0	10.4162	326,077,423	2023-04-30
635	2023-05-29	33,964,963	0	10.4162	326,077,423	2023-04-30
636	2023-05-25	33,964,963	0	10.4162	326,077,423	2023-04-30
637	2023-05-24	33,964,963	64,000	10.4162	326,077,423	2023-04-30
638	2023-05-23	33,900,963	196,000	10.3966	326,077,423	2023-04-30
639	2023-05-22	33,704,963	272,000	10.3365	326,077,423	2023-04-30
640	2023-05-19	33,432,963	60,000	10.2531	326,077,423	2023-04-30
641	2023-05-18	33,372,963	140,000	10.2347	326,077,423	2023-04-30
642	2023-05-17	33,232,963	96,000	10.1917	326,077,423	2023-04-30
643	2023-05-16	33,136,963	44,000	10.1623	326,077,423	2023-04-30
644	2023-05-15	33,092,963	55,000	10.1488	326,077,423	2023-04-30
645	2023-05-12	33,037,963	0	10.1319	326,077,423	2023-04-30
646	2023-05-11	33,037,963	0	10.1319	326,077,423	2023-04-30
647	2023-05-10	33,037,963	0	10.1319	326,077,423	2023-04-30
648	2023-05-09	33,037,963	0	10.1319	326,077,423	2023-04-30
649	2023-05-08	33,037,963	0	10.1319	326,077,423	2023-04-30
650	2023-05-05	33,037,963	0	10.1319	326,077,423	2023-04-30
651	2023-05-04	33,037,963	0	10.1319	326,077,423	2023-04-30
652	2023-05-03	33,037,963	0	10.1319	326,077,423	2023-04-30
653	2023-05-02	33,037,963	0	10.1319	326,077,423	2023-04-30
654	2023-04-28	33,037,963	0	10.1319	326,077,423	2023-03-31
655	2023-04-27	33,037,963	0	10.1319	326,077,423	2023-03-31
656	2023-04-26	33,037,963	-16,000	10.1319	326,077,423	2023-03-31
657	2023-04-25	33,053,963	0	10.1368	326,077,423	2023-03-31
658	2023-04-24	33,053,963	0	10.1368	326,077,423	2023-03-31
659	2023-04-21	33,053,963	0	10.1368	326,077,423	2023-03-31
660	2023-04-20	33,053,963	0	10.1368	326,077,423	2023-03-31
661	2023-04-19	33,053,963	100,000	10.1368	326,077,423	2023-03-31
662	2023-04-18	32,953,963	0	10.1062	326,077,423	2023-03-31
663	2023-04-17	32,953,963	0	10.1062	326,077,423	2023-03-31
664	2023-04-14	32,953,963	0	10.1062	326,077,423	2023-03-31
665	2023-04-13	32,953,963	0	10.1062	326,077,423	2023-03-31
666	2023-04-12	32,953,963	0	10.1062	326,077,423	2023-03-31
667	2023-04-11	32,953,963	0	10.1062	326,077,423	2023-03-31
668	2023-04-06	32,953,963	0	10.1062	326,077,423	2023-03-31
669	2023-04-04	32,953,963	0	10.1062	326,077,423	2023-03-31
670	2023-04-03	32,953,963	-12,000	10.1062	326,077,423	2023-03-31
671	2023-03-31	32,965,963	4,000	10.1099	326,077,423	2023-03-31
672	2023-03-30	32,961,963	12,000	10.1086	326,077,423	2023-02-28
673	2023-03-29	32,949,963	0	10.1050	326,077,423	2023-02-28
674	2023-03-28	32,949,963	0	10.1050	326,077,423	2023-02-28
675	2023-03-27	32,949,963	0	10.1050	326,077,423	2023-02-28
676	2023-03-24	32,949,963	0	10.1050	326,077,423	2023-02-28
677	2023-03-23	32,949,963	0	10.1050	326,077,423	2023-02-28
678	2023-03-22	32,949,963	0	10.1050	326,077,423	2023-02-28
679	2023-03-21	32,949,963	176,000	10.1050	326,077,423	2023-02-28
680	2023-03-20	32,773,963	12,000	10.0510	326,077,423	2023-02-28
681	2023-03-17	32,761,963	-244,000	10.0473	326,077,423	2023-02-28
682	2023-03-16	33,005,963	0	10.1221	326,077,423	2023-02-28
683	2023-03-15	33,005,963	0	10.1221	326,077,423	2023-02-28
684	2023-03-14	33,005,963	0	10.1221	326,077,423	2023-02-28
685	2023-03-13	33,005,963	0	10.1221	326,077,423	2023-02-28
686	2023-03-10	33,005,963	0	10.1221	326,077,423	2023-02-28
687	2023-03-09	33,005,963	0	10.1221	326,077,423	2023-02-28
688	2023-03-08	33,005,963	-32,000	10.1221	326,077,423	2023-02-28
689	2023-03-07	33,037,963	0	10.1319	326,077,423	2023-02-28
690	2023-03-06	33,037,963	-20,000	10.1319	326,077,423	2023-02-28
691	2023-03-03	33,057,963	4,000	10.1381	326,077,423	2023-02-28
692	2023-03-02	33,053,963	0	10.1368	326,077,423	2023-02-28
693	2023-03-01	33,053,963	0	10.1368	326,077,423	2023-02-28
694	2023-02-28	33,053,963	0	10.1368	326,077,423	2023-02-28
695	2023-02-27	33,053,963	0	10.1368	326,077,423	2023-01-31
696	2023-02-24	33,053,963	0	10.1368	326,077,423	2023-01-31
697	2023-02-23	33,053,963	0	10.1368	326,077,423	2023-01-31
698	2023-02-22	33,053,963	0	10.1368	326,077,423	2023-01-31
699	2023-02-21	33,053,963	0	10.1368	326,077,423	2023-01-31
700	2023-02-20	33,053,963	0	10.1368	326,077,423	2023-01-31
701	2023-02-17	33,053,963	0	10.1368	326,077,423	2023-01-31
702	2023-02-16	33,053,963	0	10.1368	326,077,423	2023-01-31
703	2023-02-15	33,053,963	0	10.1368	326,077,423	2023-01-31
704	2023-02-14	33,053,963	0	10.1368	326,077,423	2023-01-31
705	2023-02-13	33,053,963	0	10.1368	326,077,423	2023-01-31
706	2023-02-10	33,053,963	0	10.1368	326,077,423	2023-01-31
707	2023-02-09	33,053,963	0	10.1368	326,077,423	2023-01-31
708	2023-02-08	33,053,963	-52,000	10.1368	326,077,423	2023-01-31
709	2023-02-07	33,105,963	0	10.1528	326,077,423	2023-01-31
710	2023-02-06	33,105,963	-12,000	10.1528	326,077,423	2023-01-31
711	2023-02-03	33,117,963	-16,000	10.1565	326,077,423	2023-01-31
712	2023-02-02	33,133,963	-20,000	10.1614	326,077,423	2023-01-31
713	2023-02-01	33,153,963	0	10.1675	326,077,423	2023-01-31
714	2023-01-31	33,153,963	0	10.1675	326,077,423	2023-01-31
715	2023-01-30	33,153,963	0	10.1675	326,077,423	2022-12-31
716	2023-01-27	33,153,963	0	10.1675	326,077,423	2022-12-31
717	2023-01-26	33,153,963	0	10.1675	326,077,423	2022-12-31
718	2023-01-20	33,153,963	0	10.1675	326,077,423	2022-12-31
719	2023-01-19	33,153,963	0	10.1675	326,077,423	2022-12-31
720	2023-01-18	33,153,963	0	10.1675	326,077,423	2022-12-31
721	2023-01-17	33,153,963	0	10.1675	326,077,423	2022-12-31
722	2023-01-16	33,153,963	0	10.1675	326,077,423	2022-12-31
723	2023-01-13	33,153,963	0	10.1675	326,077,423	2022-12-31
724	2023-01-12	33,153,963	0	10.1675	326,077,423	2022-12-31
725	2023-01-11	33,153,963	0	10.1675	326,077,423	2022-12-31
726	2023-01-10	33,153,963	0	10.1675	326,077,423	2022-12-31
727	2023-01-09	33,153,963	0	10.1675	326,077,423	2022-12-31
728	2023-01-06	33,153,963	0	10.1675	326,077,423	2022-12-31
729	2023-01-05	33,153,963	0	10.1675	326,077,423	2022-12-31
730	2023-01-04	33,153,963	0	10.1675	326,077,423	2022-12-31
731	2023-01-03	33,153,963	-4,000	10.1675	326,077,423	2022-12-31
732	2022-12-30	33,157,963	0	10.1687	326,077,423	2022-11-30
733	2022-12-29	33,157,963	0	10.1687	326,077,423	2022-11-30
734	2022-12-28	33,157,963	0	10.1687	326,077,423	2022-11-30
735	2022-12-23	33,157,963	0	10.1687	326,077,423	2022-11-30
736	2022-12-22	33,157,963	0	10.1687	326,077,423	2022-11-30
737	2022-12-21	33,157,963	0	10.1687	326,077,423	2022-11-30
738	2022-12-20	33,157,963	0	10.1687	326,077,423	2022-11-30
739	2022-12-19	33,157,963	0	10.1687	326,077,423	2022-11-30
740	2022-12-16	33,157,963	0	10.1687	326,077,423	2022-11-30
741	2022-12-15	33,157,963	-12,000	10.1687	326,077,423	2022-11-30
742	2022-12-14	33,169,963	-8,000	10.1724	326,077,423	2022-11-30
743	2022-12-13	33,177,963	4,000	10.1749	326,077,423	2022-11-30
744	2022-12-12	33,173,963	0	10.1736	326,077,423	2022-11-30
745	2022-12-09	33,173,963	0	10.1736	326,077,423	2022-11-30
746	2022-12-08	33,173,963	0	10.1736	326,077,423	2022-11-30
747	2022-12-07	33,173,963	0	10.1736	326,077,423	2022-11-30
748	2022-12-06	33,173,963	0	10.1736	326,077,423	2022-11-30
749	2022-12-05	33,173,963	0	10.1736	326,077,423	2022-11-30
750	2022-12-02	33,173,963	0	10.1736	326,077,423	2022-11-30
751	2022-12-01	33,173,963	0	10.1736	326,077,423	2022-11-30
752	2022-11-30	33,173,963	0	10.1736	326,077,423	2022-11-30
753	2022-11-29	33,173,963	-2,250	10.1736	326,077,423	2022-10-31
754	2022-11-28	33,176,213	0	10.1743	326,077,423	2022-10-31
755	2022-11-25	33,176,213	0	10.1743	326,077,423	2022-10-31
756	2022-11-24	33,176,213	0	10.1743	326,077,423	2022-10-31
757	2022-11-23	33,176,213	0	10.1743	326,077,423	2022-10-31
758	2022-11-22	33,176,213	0	10.1743	326,077,423	2022-10-31
759	2022-11-21	33,176,213	0	10.1743	326,077,423	2022-10-31
760	2022-11-18	33,176,213	0	10.1743	326,077,423	2022-10-31
761	2022-11-17	33,176,213	0	10.1743	326,077,423	2022-10-31
762	2022-11-16	33,176,213	0	10.1743	326,077,423	2022-10-31
763	2022-11-15	33,176,213	0	10.1743	326,077,423	2022-10-31
764	2022-11-14	33,176,213	0	10.1743	326,077,423	2022-10-31
765	2022-11-11	33,176,213	0	10.1743	326,077,423	2022-10-31
766	2022-11-10	33,176,213	0	10.1743	326,077,423	2022-10-31
767	2022-11-09	33,176,213	0	10.1743	326,077,423	2022-10-31
768	2022-11-08	33,176,213	0	10.1743	326,077,423	2022-10-31
769	2022-11-07	33,176,213	0	10.1743	326,077,423	2022-10-31
770	2022-11-04	33,176,213	0	10.1743	326,077,423	2022-10-31
771	2022-11-03	33,176,213	0	10.1743	326,077,423	2022-10-31
772	2022-11-02	33,176,213	124,000	10.1743	326,077,423	2022-10-31
773	2022-11-01	33,052,213	0	10.1363	326,077,423	2022-10-31
774	2022-10-31	33,052,213	0	10.1363	326,077,423	2022-10-31
775	2022-10-28	33,052,213	0	10.1363	326,077,423	2022-09-30
776	2022-10-27	33,052,213	0	10.1363	326,077,423	2022-09-30
777	2022-10-26	33,052,213	0	10.1363	326,077,423	2022-09-30
778	2022-10-25	33,052,213	80,000	10.1363	326,077,423	2022-09-30
779	2022-10-24	32,972,213	0	10.1118	326,077,423	2022-09-30
780	2022-10-21	32,972,213	0	10.1118	326,077,423	2022-09-30
781	2022-10-20	32,972,213	0	10.1118	326,077,423	2022-09-30
782	2022-10-19	32,972,213	-1,000,000	10.1118	326,077,423	2022-09-30
783	2022-10-18	33,972,213	-88,000	10.4184	326,077,423	2022-09-30
784	2022-10-17	34,060,213	0	10.4454	326,077,423	2022-09-30
785	2022-10-14	34,060,213	0	10.4454	326,077,423	2022-09-30
786	2022-10-13	34,060,213	-24,000	10.4454	326,077,423	2022-09-30
787	2022-10-12	34,084,213	0	10.4528	326,077,423	2022-09-30
788	2022-10-11	34,084,213	0	10.4528	326,077,423	2022-09-30
789	2022-10-10	34,084,213	0	10.4528	326,077,423	2022-09-30
790	2022-10-07	34,084,213	24,000	10.4528	326,077,423	2022-09-30
791	2022-10-06	34,060,213	0	10.4454	326,077,423	2022-09-30
792	2022-10-05	34,060,213	0	10.4454	326,077,423	2022-09-30
793	2022-10-03	34,060,213	0	10.4454	326,077,423	2022-09-30
794	2022-09-30	34,060,213	0	10.4454	326,077,423	2022-09-30
795	2022-09-29	34,060,213	0	10.4454	326,077,423	2022-08-31
796	2022-09-28	34,060,213	0	10.4454	326,077,423	2022-08-31
797	2022-09-27	34,060,213	0	10.4454	326,077,423	2022-08-31
798	2022-09-26	34,060,213	0	10.4454	326,077,423	2022-08-31
799	2022-09-23	34,060,213	-7,500	10.4454	326,077,423	2022-08-31
800	2022-09-22	34,067,713	1,680,000	10.4477	326,077,423	2022-08-31
801	2022-09-21	32,387,713	0	9.9325	326,077,423	2022-08-31
802	2022-09-20	32,387,713	0	9.9325	326,077,423	2022-08-31
803	2022-09-19	32,387,713	0	9.9325	326,077,423	2022-08-31
804	2022-09-16	32,387,713	0	9.9325	326,077,423	2022-08-31
805	2022-09-15	32,387,713	0	9.9325	326,077,423	2022-08-31
806	2022-09-14	32,387,713	0	9.9325	326,077,423	2022-08-31
807	2022-09-13	32,387,713	-88,000	9.9325	326,077,423	2022-08-31
808	2022-09-09	32,475,713	0	9.9595	326,077,423	2022-08-31
809	2022-09-08	32,475,713	0	9.9595	326,077,423	2022-08-31
810	2022-09-07	32,475,713	0	9.9595	326,077,423	2022-08-31
811	2022-09-06	32,475,713	-132,000	9.9595	326,077,423	2022-08-31
812	2022-09-05	32,607,713	0	10.0000	326,077,423	2022-08-31
813	2022-09-02	32,607,713	0	10.0000	326,077,423	2022-08-31
814	2022-09-01	32,607,713	20,000	10.0000	326,077,423	2022-08-31
815	2022-08-31	32,587,713	0	9.9939	326,077,423	2022-08-31
816	2022-08-30	32,587,713	-84,000	9.9939	326,077,423	2022-07-31
817	2022-08-29	32,671,713	0	10.0196	326,077,423	2022-07-31
818	2022-08-26	32,671,713	0	10.0196	326,077,423	2022-07-31
819	2022-08-25	32,671,713	0	10.0196	326,077,423	2022-07-31
820	2022-08-24	32,671,713	0	10.0196	326,077,423	2022-07-31
821	2022-08-23	32,671,713	0	10.0196	326,077,423	2022-07-31
822	2022-08-22	32,671,713	0	10.0196	326,077,423	2022-07-31
823	2022-08-19	32,671,713	0	10.0196	326,077,423	2022-07-31
824	2022-08-18	32,671,713	0	10.0196	326,077,423	2022-07-31
825	2022-08-17	32,671,713	0	10.0196	326,077,423	2022-07-31
826	2022-08-16	32,671,713	-10,000	10.0196	326,077,423	2022-07-31
827	2022-08-15	32,681,713	-92,000	10.0227	326,077,423	2022-07-31
828	2022-08-12	32,773,713	4,000	10.0509	326,077,423	2022-07-31
829	2022-08-11	32,769,713	0	10.0497	326,077,423	2022-07-31
830	2022-08-10	32,769,713	0	10.0497	326,077,423	2022-07-31
831	2022-08-09	32,769,713	0	10.0497	326,077,423	2022-07-31
832	2022-08-08	32,769,713	0	10.0497	326,077,423	2022-07-31
833	2022-08-05	32,769,713	0	10.0497	326,077,423	2022-07-31
834	2022-08-04	32,769,713	84,000	10.0497	326,077,423	2022-07-31
835	2022-08-03	32,685,713	0	10.0239	326,077,423	2022-07-31
836	2022-08-02	32,685,713	0	10.0239	326,077,423	2022-07-31
837	2022-08-01	32,685,713	0	10.0239	326,077,423	2022-07-31
838	2022-07-29	32,685,713	0	10.0239	326,077,423	2022-06-30
839	2022-07-28	32,685,713	44,000	10.0239	326,077,423	2022-06-30
840	2022-07-27	32,641,713	-12,000	10.0104	326,077,423	2022-06-30
841	2022-07-26	32,653,713	198,000	10.0141	326,077,423	2022-06-30
842	2022-07-25	32,455,713	64,000	9.9534	326,077,423	2022-06-30
843	2022-07-22	32,391,713	0	9.9337	326,077,423	2022-06-30
844	2022-07-21	32,391,713	0	9.9337	326,077,423	2022-06-30
845	2022-07-20	32,391,713	0	9.9337	326,077,423	2022-06-30
846	2022-07-19	32,391,713	8,000	9.9337	326,077,423	2022-06-30
847	2022-07-18	32,383,713	0	9.9313	326,077,423	2022-06-30
848	2022-07-15	32,383,713	0	9.9313	326,077,423	2022-06-30
849	2022-07-14	32,383,713	-12,000	9.9313	326,077,423	2022-06-30
850	2022-07-13	32,395,713	0	9.9350	326,077,423	2022-06-30
851	2022-07-12	32,395,713	0	9.9350	326,077,423	2022-06-30
852	2022-07-11	32,395,713	0	9.9350	326,077,423	2022-06-30
853	2022-07-08	32,395,713	4,500	9.9350	326,077,423	2022-06-30
854	2022-07-07	32,391,213	0	9.9336	326,077,423	2022-06-30
855	2022-07-06	32,391,213	0	9.9336	326,077,423	2022-06-30
856	2022-07-05	32,391,213	0	9.9336	326,077,423	2022-06-30
857	2022-07-04	32,391,213	0	9.9336	326,077,423	2022-06-30
858	2022-06-30	32,391,213	92,000	9.9336	326,077,423	2022-06-30
859	2022-06-29	32,299,213	0	9.9054	326,077,423	2022-05-31
860	2022-06-28	32,299,213	0	9.9054	326,077,423	2022-05-31
861	2022-06-27	32,299,213	15,000	9.9054	326,077,423	2022-05-31
862	2022-06-24	32,284,213	64,000	9.9008	326,077,423	2022-05-31
863	2022-06-23	32,220,213	0	9.8812	326,077,423	2022-05-31
864	2022-06-22	32,220,213	0	9.8812	326,077,423	2022-05-31
865	2022-06-21	32,220,213	56,000	9.8812	326,077,423	2022-05-31
866	2022-06-20	32,164,213	-36,000	9.8640	326,077,423	2022-05-31
867	2022-06-17	32,200,213	0	9.8750	326,077,423	2022-05-31
868	2022-06-16	32,200,213	40,000	9.8750	326,077,423	2022-05-31
869	2022-06-15	32,160,213	380,000	9.8628	326,077,423	2022-05-31
870	2022-06-14	31,780,213	0	9.7462	326,077,423	2022-05-31
871	2022-06-13	31,780,213	416,000	9.7462	326,077,423	2022-05-31
872	2022-06-10	31,364,213	0	9.6186	326,077,423	2022-05-31
873	2022-06-09	31,364,213	0	9.6186	326,077,423	2022-05-31
874	2022-06-08	31,364,213	0	9.6186	326,077,423	2022-05-31
875	2022-06-07	31,364,213	0	9.6186	326,077,423	2022-05-31
876	2022-06-06	31,364,213	0	9.6186	326,077,423	2022-05-31
877	2022-06-02	31,364,213	-4,000	9.6186	326,077,423	2022-05-31
878	2022-06-01	31,368,213	0	9.6199	326,077,423	2022-05-31
879	2022-05-31	31,368,213	0	9.6199	326,077,423	2022-05-31
880	2022-05-30	31,368,213	0	9.6199	326,077,423	2022-04-30
881	2022-05-27	31,368,213	0	9.6199	326,077,423	2022-04-30
882	2022-05-26	31,368,213	0	9.6199	326,077,423	2022-04-30
883	2022-05-25	31,368,213	0	9.6199	326,077,423	2022-04-30
884	2022-05-24	31,368,213	0	9.6199	326,077,423	2022-04-30
885	2022-05-23	31,368,213	0	9.6199	326,077,423	2022-04-30
886	2022-05-20	31,368,213	0	9.6199	326,077,423	2022-04-30
887	2022-05-19	31,368,213	0	9.6199	326,077,423	2022-04-30
888	2022-05-18	31,368,213	0	9.6199	326,077,423	2022-04-30
889	2022-05-17	31,368,213	0	9.6199	326,077,423	2022-04-30
890	2022-05-16	31,368,213	0	9.6199	326,077,423	2022-04-30
891	2022-05-13	31,368,213	0	9.6199	326,077,423	2022-04-30
892	2022-05-12	31,368,213	0	9.6199	326,077,423	2022-04-30
893	2022-05-11	31,368,213	0	9.6199	326,077,423	2022-04-30
894	2022-05-10	31,368,213	-128,000	9.6199	326,077,423	2022-04-30
895	2022-05-06	31,496,213	0	9.6591	326,077,423	2022-04-30
896	2022-05-05	31,496,213	0	9.6591	326,077,423	2022-04-30
897	2022-05-04	31,496,213	40,000	9.6591	326,077,423	2022-04-30
898	2022-05-03	31,456,213	0	9.6469	326,077,423	2022-04-30
899	2022-04-29	31,456,213	0	9.6469	326,077,423	2022-03-31
900	2022-04-28	31,456,213	0	9.6469	326,077,423	2022-03-31
901	2022-04-27	31,456,213	0	9.6469	326,077,423	2022-03-31
902	2022-04-26	31,456,213	0	9.6469	326,077,423	2022-03-31
903	2022-04-25	31,456,213	0	9.6469	326,077,423	2022-03-31
904	2022-04-22	31,456,213	0	9.6469	326,077,423	2022-03-31
905	2022-04-21	31,456,213	0	9.6469	326,077,423	2022-03-31
906	2022-04-20	31,456,213	0	9.6469	326,077,423	2022-03-31
907	2022-04-19	31,456,213	0	9.6469	326,077,423	2022-03-31
908	2022-04-14	31,456,213	0	9.6469	326,077,423	2022-03-31
909	2022-04-13	31,456,213	0	9.6469	326,077,423	2022-03-31
910	2022-04-12	31,456,213	0	9.6469	326,077,423	2022-03-31
911	2022-04-11	31,456,213	0	9.6469	326,077,423	2022-03-31
912	2022-04-08	31,456,213	0	9.6469	326,077,423	2022-03-31
913	2022-04-07	31,456,213	60,000	9.6469	326,077,423	2022-03-31
914	2022-04-06	31,396,213	0	9.6285	326,077,423	2022-03-31
915	2022-04-04	31,396,213	0	9.6285	326,077,423	2022-03-31
916	2022-04-01	31,396,213	0	9.6285	326,077,423	2022-03-31
917	2022-03-31	31,396,213	0	9.6285	326,077,423	2022-03-31
918	2022-03-30	31,396,213	0	9.6285	326,077,423	2022-02-28
919	2022-03-29	31,396,213	0	9.6285	326,077,423	2022-02-28
920	2022-03-28	31,396,213	20,000	9.6285	326,077,423	2022-02-28
921	2022-03-25	31,376,213	0	9.6223	326,077,423	2022-02-28
922	2022-03-24	31,376,213	24,000	9.6223	326,077,423	2022-02-28
923	2022-03-23	31,352,213	0	9.6150	326,077,423	2022-02-28
924	2022-03-22	31,352,213	0	9.6150	326,077,423	2022-02-28
925	2022-03-21	31,352,213	0	9.6150	326,077,423	2022-02-28
926	2022-03-18	31,352,213	0	9.6150	326,077,423	2022-02-28
927	2022-03-17	31,352,213	0	9.6150	326,077,423	2022-02-28
928	2022-03-16	31,352,213	4,000	9.6150	326,077,423	2022-02-28
929	2022-03-15	31,348,213	44,000	9.6137	326,077,423	2022-02-28
930	2022-03-14	31,304,213	0	9.6002	326,077,423	2022-02-28
931	2022-03-11	31,304,213	0	9.6002	326,077,423	2022-02-28
932	2022-03-10	31,304,213	0	9.6002	326,077,423	2022-02-28
933	2022-03-09	31,304,213	0	9.6002	326,077,423	2022-02-28
934	2022-03-08	31,304,213	0	9.6002	326,077,423	2022-02-28
935	2022-03-07	31,304,213	0	9.6002	326,077,423	2022-02-28
936	2022-03-04	31,304,213	0	9.6002	326,077,423	2022-02-28
937	2022-03-03	31,304,213	4,000	9.6002	326,077,423	2022-02-28
938	2022-03-02	31,300,213	0	9.5990	326,077,423	2022-02-28
939	2022-03-01	31,300,213	0	9.5990	326,077,423	2022-02-28
940	2022-02-28	31,300,213	0	9.5990	326,077,423	2022-02-28
941	2022-02-25	31,300,213	-108,000	9.5990	326,077,423	2022-01-31
942	2022-02-24	31,408,213	0	9.6321	326,077,423	2022-01-31
943	2022-02-23	31,408,213	-164,000	9.6321	326,077,423	2022-01-31
944	2022-02-22	31,572,213	0	9.6824	326,077,423	2022-01-31
945	2022-02-21	31,572,213	0	9.6824	326,077,423	2022-01-31
946	2022-02-18	31,572,213	0	9.6824	326,077,423	2022-01-31
947	2022-02-17	31,572,213	0	9.6824	326,077,423	2022-01-31
948	2022-02-16	31,572,213	0	9.6824	326,077,423	2022-01-31
949	2022-02-15	31,572,213	4,000	9.6824	326,077,423	2022-01-31
950	2022-02-14	31,568,213	0	9.6812	326,077,423	2022-01-31
951	2022-02-11	31,568,213	0	9.6812	326,077,423	2022-01-31
952	2022-02-10	31,568,213	0	9.6812	326,077,423	2022-01-31
953	2022-02-09	31,568,213	0	9.6812	326,077,423	2022-01-31
954	2022-02-08	31,568,213	40,000	9.6812	326,077,423	2022-01-31
955	2022-02-07	31,528,213	0	9.6689	326,077,423	2022-01-31
956	2022-02-04	31,528,213	0	9.6689	326,077,423	2022-01-31
957	2022-01-31	31,528,213	0	9.6689	326,077,423	2022-01-31
958	2022-01-28	31,528,213	0	9.6689	326,077,423	2021-12-31
959	2022-01-27	31,528,213	0	9.6689	326,077,423	2021-12-31
960	2022-01-26	31,528,213	0	9.6689	326,077,423	2021-12-31
961	2022-01-25	31,528,213	0	9.6689	326,077,423	2021-12-31
962	2022-01-24	31,528,213	0	9.6689	326,077,423	2021-12-31
963	2022-01-21	31,528,213	0	9.6689	326,077,423	2021-12-31
964	2022-01-20	31,528,213	4,000	9.6689	326,077,423	2021-12-31
965	2022-01-19	31,524,213	8,000	9.6677	326,077,423	2021-12-31
966	2022-01-18	31,516,213	0	9.6653	326,077,423	2021-12-31
967	2022-01-17	31,516,213	0	9.6653	326,077,423	2021-12-31
968	2022-01-14	31,516,213	-110,000	9.6653	326,077,423	2021-12-31
969	2022-01-13	31,626,213	0	9.6990	326,077,423	2021-12-31
970	2022-01-12	31,626,213	0	9.6990	326,077,423	2021-12-31
971	2022-01-11	31,626,213	0	9.6990	326,077,423	2021-12-31
972	2022-01-10	31,626,213	0	9.6990	326,077,423	2021-12-31
973	2022-01-07	31,626,213	-2,500	9.6990	326,077,423	2021-12-31
974	2022-01-06	31,628,713	0	9.6998	326,077,423	2021-12-31
975	2022-01-05	31,628,713	0	9.6998	326,077,423	2021-12-31
976	2022-01-04	31,628,713	0	9.6998	326,077,423	2021-12-31
977	2022-01-03	31,628,713	-32,000	9.6998	326,077,423	2021-12-31
978	2021-12-31	31,660,713	0	9.7096	326,077,423	2021-12-31
979	2021-12-30	31,660,713	0	9.7096	326,077,423	2021-11-30
980	2021-12-29	31,660,713	356,000	9.7096	326,077,423	2021-11-30
981	2021-12-28	31,304,713	0	9.6004	326,077,423	2021-11-30
982	2021-12-24	31,304,713	0	9.6004	326,077,423	2021-11-30
983	2021-12-23	31,304,713	0	9.6004	326,077,423	2021-11-30
984	2021-12-22	31,304,713	0	9.6004	326,077,423	2021-11-30
985	2021-12-21	31,304,713	0	9.6004	326,077,423	2021-11-30
986	2021-12-20	31,304,713	0	9.6004	326,077,423	2021-11-30
987	2021-12-17	31,304,713	0	9.6004	326,077,423	2021-11-30
988	2021-12-16	31,304,713	0	9.6004	326,077,423	2021-11-30
989	2021-12-15	31,304,713	0	9.6004	326,077,423	2021-11-30
990	2021-12-14	31,304,713	0	9.6004	326,077,423	2021-11-30
991	2021-12-13	31,304,713	0	9.6004	326,077,423	2021-11-30
992	2021-12-10	31,304,713	4,000	9.6004	326,077,423	2021-11-30
993	2021-12-09	31,300,713	0	9.5992	326,077,423	2021-11-30
994	2021-12-08	31,300,713	0	9.5992	326,077,423	2021-11-30
995	2021-12-07	31,300,713	0	9.5992	326,077,423	2021-11-30
996	2021-12-06	31,300,713	0	9.5992	326,077,423	2021-11-30
997	2021-12-03	31,300,713	0	9.5992	326,077,423	2021-11-30
998	2021-12-02	31,300,713	12,000	9.5992	326,077,423	2021-11-30
999	2021-12-01	31,288,713	0	9.5955	326,077,423	2021-11-30
1000	2021-11-30	31,288,713	0	9.5955	326,077,423	2021-11-30
1001	2021-11-29	31,288,713	0	9.5955	326,077,423	2021-10-31
1002	2021-11-26	31,288,713	0	9.5955	326,077,423	2021-10-31
1003	2021-11-25	31,288,713	0	9.5955	326,077,423	2021-10-31
1004	2021-11-24	31,288,713	0	9.5955	326,077,423	2021-10-31
1005	2021-11-23	31,288,713	0	9.5955	326,077,423	2021-10-31
1006	2021-11-22	31,288,713	0	9.5955	326,077,423	2021-10-31
1007	2021-11-19	31,288,713	0	9.5955	326,077,423	2021-10-31
1008	2021-11-18	31,288,713	0	9.5955	326,077,423	2021-10-31
1009	2021-11-17	31,288,713	0	9.5955	326,077,423	2021-10-31
1010	2021-11-16	31,288,713	0	9.5955	326,077,423	2021-10-31
1011	2021-11-15	31,288,713	0	9.5955	326,077,423	2021-10-31
1012	2021-11-12	31,288,713	0	9.5955	326,077,423	2021-10-31
1013	2021-11-11	31,288,713	0	9.5955	326,077,423	2021-10-31
1014	2021-11-10	31,288,713	-96,000	9.5955	326,077,423	2021-10-31
1015	2021-11-09	31,384,713	76,000	9.6249	326,077,423	2021-10-31
1016	2021-11-08	31,308,713	-104,000	9.6016	326,077,423	2021-10-31
1017	2021-11-05	31,412,713	0	9.6335	326,077,423	2021-10-31
1018	2021-11-04	31,412,713	0	9.6335	326,077,423	2021-10-31
1019	2021-11-03	31,412,713	0	9.6335	326,077,423	2021-10-31
1020	2021-11-02	31,412,713	0	9.6335	326,077,423	2021-10-31
1021	2021-11-01	31,412,713	0	9.6335	326,077,423	2021-10-31
1022	2021-10-29	31,412,713	0	9.6335	326,077,423	2021-09-30
1023	2021-10-28	31,412,713	0	9.6335	326,077,423	2021-09-30
1024	2021-10-27	31,412,713	0	9.6335	326,077,423	2021-09-30
1025	2021-10-26	31,412,713	0	9.6335	326,077,423	2021-09-30
1026	2021-10-25	31,412,713	0	9.6335	326,077,423	2021-09-30
1027	2021-10-22	31,412,713	0	9.6335	326,077,423	2021-09-30
1028	2021-10-21	31,412,713	0	9.6335	326,077,423	2021-09-30
1029	2021-10-20	31,412,713	0	9.6335	326,077,423	2021-09-30
1030	2021-10-19	31,412,713	0	9.6335	326,077,423	2021-09-30
1031	2021-10-18	31,412,713	0	9.6335	326,077,423	2021-09-30
1032	2021-10-15	31,412,713	0	9.6335	326,077,423	2021-09-30
1033	2021-10-12	31,412,713	0	9.6335	326,077,423	2021-09-30
1034	2021-10-11	31,412,713	0	9.6335	326,077,423	2021-09-30
1035	2021-10-08	31,412,713	0	9.6335	326,077,423	2021-09-30
1036	2021-10-07	31,412,713	0	9.6335	326,077,423	2021-09-30
1037	2021-10-06	31,412,713	0	9.6335	326,077,423	2021-09-30
1038	2021-10-05	31,412,713	0	9.6335	326,077,423	2021-09-30
1039	2021-10-04	31,412,713	0	9.6335	326,077,423	2021-09-30
1040	2021-09-30	31,412,713	0	9.6335	326,077,423	2021-09-30
1041	2021-09-29	31,412,713	0	9.6335	326,077,423	2021-08-31
1042	2021-09-28	31,412,713	28,000	9.6335	326,077,423	2021-08-31
1043	2021-09-27	31,384,713	0	9.6249	326,077,423	2021-08-31
1044	2021-09-24	31,384,713	20,000	9.6249	326,077,423	2021-08-31
1045	2021-09-23	31,364,713	-144,000	9.6188	326,077,423	2021-08-31
1046	2021-09-21	31,508,713	0	9.6630	326,077,423	2021-08-31
1047	2021-09-20	31,508,713	-8,000	9.6630	326,077,423	2021-08-31
1048	2021-09-17	31,516,713	0	9.6654	326,077,423	2021-08-31
1049	2021-09-16	31,516,713	0	9.6654	326,077,423	2021-08-31
1050	2021-09-15	31,516,713	0	9.6654	326,077,423	2021-08-31
1051	2021-09-14	31,516,713	0	9.6654	326,077,423	2021-08-31
1052	2021-09-13	31,516,713	28,000	9.6654	326,077,423	2021-08-31
1053	2021-09-10	31,488,713	0	9.6568	326,077,423	2021-08-31
1054	2021-09-09	31,488,713	0	9.6568	326,077,423	2021-08-31
1055	2021-09-08	31,488,713	-12,000	9.6568	326,077,423	2021-08-31
1056	2021-09-07	31,500,713	0	9.6605	326,077,423	2021-08-31
1057	2021-09-06	31,500,713	221,500	9.6605	326,077,423	2021-08-31
1058	2021-09-03	31,279,213	-864,000	9.5926	326,077,423	2021-08-31
1059	2021-09-02	32,143,213	28,000	9.8575	326,077,423	2021-08-31
1060	2021-09-01	32,115,213	892,000	9.8490	326,077,423	2021-08-31
1061	2021-08-31	31,223,213	-272,000	9.5754	326,077,423	2021-08-31
1062	2021-08-30	31,495,213	0	9.6588	326,077,423	2021-07-31
1063	2021-08-27	31,495,213	0	9.6588	326,077,423	2021-07-31
1064	2021-08-26	31,495,213	0	9.6588	326,077,423	2021-07-31
1065	2021-08-25	31,495,213	0	9.6588	326,077,423	2021-07-31
1066	2021-08-24	31,495,213	0	9.6588	326,077,423	2021-07-31
1067	2021-08-23	31,495,213	0	9.6588	326,077,423	2021-07-31
1068	2021-08-20	31,495,213	0	9.6588	326,077,423	2021-07-31
1069	2021-08-19	31,495,213	0	9.6588	326,077,423	2021-07-31
1070	2021-08-18	31,495,213	-40,000	9.6588	326,077,423	2021-07-31
1071	2021-08-17	31,535,213	0	9.6711	326,077,423	2021-07-31
1072	2021-08-16	31,535,213	0	9.6711	326,077,423	2021-07-31
1073	2021-08-13	31,535,213	0	9.6711	326,077,423	2021-07-31
1074	2021-08-12	31,535,213	0	9.6711	326,077,423	2021-07-31
1075	2021-08-11	31,535,213	0	9.6711	326,077,423	2021-07-31
1076	2021-08-10	31,535,213	0	9.6711	326,077,423	2021-07-31
1077	2021-08-09	31,535,213	0	9.6711	326,077,423	2021-07-31
1078	2021-08-06	31,535,213	0	9.6711	326,077,423	2021-07-31
1079	2021-08-05	31,535,213	0	9.6711	326,077,423	2021-07-31
1080	2021-08-04	31,535,213	0	9.6711	326,077,423	2021-07-31
1081	2021-08-03	31,535,213	0	9.6711	326,077,423	2021-07-31
1082	2021-08-02	31,535,213	0	9.6711	326,077,423	2021-07-31
1083	2021-07-30	31,535,213	0	9.6711	326,077,423	2021-06-30
1084	2021-07-29	31,535,213	0	9.6711	326,077,423	2021-06-30
1085	2021-07-28	31,535,213	-136,000	9.6711	326,077,423	2021-06-30
1086	2021-07-27	31,671,213	0	9.7128	326,077,423	2021-06-30
1087	2021-07-26	31,671,213	0	9.7128	326,077,423	2021-06-30
1088	2021-07-23	31,671,213	0	9.7128	326,077,423	2021-06-30
1089	2021-07-22	31,671,213	0	9.7128	326,077,423	2021-06-30
1090	2021-07-21	31,671,213	0	9.7128	326,077,423	2021-06-30
1091	2021-07-20	31,671,213	0	9.7128	326,077,423	2021-06-30
1092	2021-07-19	31,671,213	0	9.7128	326,077,423	2021-06-30
1093	2021-07-16	31,671,213	16,000	9.7128	326,077,423	2021-06-30
1094	2021-07-15	31,655,213	-44,000	9.7079	326,077,423	2021-06-30
1095	2021-07-14	31,699,213	0	9.7214	326,077,423	2021-06-30
1096	2021-07-13	31,699,213	0	9.7214	326,077,423	2021-06-30
1097	2021-07-12	31,699,213	0	9.7214	326,077,423	2021-06-30
1098	2021-07-09	31,699,213	0	9.7214	326,077,423	2021-06-30
1099	2021-07-08	31,699,213	0	9.7214	326,077,423	2021-06-30
1100	2021-07-07	31,699,213	0	9.7214	326,077,423	2021-06-30
1101	2021-07-06	31,699,213	0	9.7214	326,077,423	2021-06-30
1102	2021-07-05	31,699,213	0	9.7214	326,077,423	2021-06-30
1103	2021-07-02	31,699,213	0	9.7214	326,077,423	2021-06-30
1104	2021-06-30	31,699,213	0	9.7214	326,077,423	2021-06-30
1105	2021-06-29	31,699,213	0	9.7214	326,077,423	2021-05-31
1106	2021-06-28	31,699,213	0	9.7214	326,077,423	2021-05-31
1107	2021-06-25	31,699,213	-28,000	9.7214	326,077,423	2021-05-31
1108	2021-06-24	31,727,213	0	9.7300	326,077,423	2021-05-31
1109	2021-06-23	31,727,213	0	9.7300	326,077,423	2021-05-31
1110	2021-06-22	31,727,213	0	9.7300	326,077,423	2021-05-31
1111	2021-06-21	31,727,213	168,000	9.7300	326,077,423	2021-05-31
1112	2021-06-18	31,559,213	0	9.6784	326,077,423	2021-05-31
1113	2021-06-17	31,559,213	0	9.6784	326,077,423	2021-05-31
1114	2021-06-16	31,559,213	0	9.6784	326,077,423	2021-05-31
1115	2021-06-15	31,559,213	0	9.6784	326,077,423	2021-05-31
1116	2021-06-11	31,559,213	0	9.6784	326,077,423	2021-05-31
1117	2021-06-10	31,559,213	0	9.6784	326,077,423	2021-05-31
1118	2021-06-09	31,559,213	-24,000	9.6784	326,077,423	2021-05-31
1119	2021-06-08	31,583,213	0	9.6858	326,077,423	2021-05-31
1120	2021-06-07	31,583,213	0	9.6858	326,077,423	2021-05-31
1121	2021-06-04	31,583,213	0	9.6858	326,077,423	2021-05-31
1122	2021-06-03	31,583,213	0	9.6858	326,077,423	2021-05-31
1123	2021-06-02	31,583,213	-72,000	9.6858	326,077,423	2021-05-31
1124	2021-06-01	31,655,213	0	9.7079	326,077,423	2021-05-31
1125	2021-05-31	31,655,213	0	9.7079	326,077,423	2021-05-31
1126	2021-05-28	31,655,213	200,000	9.7079	326,077,423	2021-04-30
1127	2021-05-27	31,455,213	-180,000	9.6465	326,077,423	2021-04-30
1128	2021-05-26	31,635,213	0	9.7017	326,077,423	2021-04-30
1129	2021-05-25	31,635,213	-8,000	9.7017	326,077,423	2021-04-30
1130	2021-05-24	31,643,213	-112,000	9.7042	326,077,423	2021-04-30
1131	2021-05-21	31,755,213	0	9.7386	326,077,423	2021-04-30
1132	2021-05-20	31,755,213	0	9.7386	326,077,423	2021-04-30
1133	2021-05-18	31,755,213	0	9.7386	326,077,423	2021-04-30
1134	2021-05-17	31,755,213	0	9.7386	326,077,423	2021-04-30
1135	2021-05-14	31,755,213	-10,000	9.7386	326,077,423	2021-04-30
1136	2021-05-13	31,765,213	0	9.7416	326,077,423	2021-04-30
1137	2021-05-12	31,765,213	0	9.7416	326,077,423	2021-04-30
1138	2021-05-11	31,765,213	0	9.7416	326,077,423	2021-04-30
1139	2021-05-10	31,765,213	0	9.7416	326,077,423	2021-04-30
1140	2021-05-07	31,765,213	0	9.7416	326,077,423	2021-04-30
1141	2021-05-06	31,765,213	0	9.7416	326,077,423	2021-04-30
1142	2021-05-05	31,765,213	0	9.7416	326,077,423	2021-04-30
1143	2021-05-04	31,765,213	0	9.7416	326,077,423	2021-04-30
1144	2021-05-03	31,765,213	20,000	9.7416	326,077,423	2021-04-30
1145	2021-04-30	31,745,213	0	9.7355	326,077,423	2021-04-30
1146	2021-04-29	31,745,213	0	9.7355	326,077,423	2021-03-31
1147	2021-04-28	31,745,213	0	9.7355	326,077,423	2021-03-31
1148	2021-04-27	31,745,213	0	9.7355	326,077,423	2021-03-31
1149	2021-04-26	31,745,213	0	9.7355	326,077,423	2021-03-31
1150	2021-04-23	31,745,213	0	9.7355	326,077,423	2021-03-31
1151	2021-04-22	31,745,213	0	9.7355	326,077,423	2021-03-31
1152	2021-04-21	31,745,213	0	9.7355	326,077,423	2021-03-31
1153	2021-04-20	31,745,213	0	9.7355	326,077,423	2021-03-31
1154	2021-04-19	31,745,213	0	9.7355	326,077,423	2021-03-31
1155	2021-04-16	31,745,213	0	9.7355	326,077,423	2021-03-31
1156	2021-04-15	31,745,213	-100,000	9.7355	326,077,423	2021-03-31
1157	2021-04-14	31,845,213	0	9.7662	326,077,423	2021-03-31
1158	2021-04-13	31,845,213	0	9.7662	326,077,423	2021-03-31
1159	2021-04-12	31,845,213	0	9.7662	326,077,423	2021-03-31
1160	2021-04-09	31,845,213	0	9.7662	326,077,423	2021-03-31
1161	2021-04-08	31,845,213	0	9.7662	326,077,423	2021-03-31
1162	2021-04-07	31,845,213	0	9.7662	326,077,423	2021-03-31
1163	2021-04-01	31,845,213	0	9.7662	326,077,423	2021-03-31
1164	2021-03-31	31,845,213	0	9.7662	326,077,423	2021-03-31
1165	2021-03-30	31,845,213	0	9.7662	326,077,423	2021-02-28
1166	2021-03-29	31,845,213	0	9.7662	326,077,423	2021-02-28
1167	2021-03-26	31,845,213	-1,000	9.7662	326,077,423	2021-02-28
1168	2021-03-25	31,846,213	-60,000	9.7665	326,077,423	2021-02-28
1169	2021-03-24	31,906,213	0	9.7849	326,077,423	2021-02-28
1170	2021-03-23	31,906,213	0	9.7849	326,077,423	2021-02-28
1171	2021-03-22	31,906,213	0	9.7849	326,077,423	2021-02-28
1172	2021-03-19	31,906,213	0	9.7849	326,077,423	2021-02-28
1173	2021-03-18	31,906,213	0	9.7849	326,077,423	2021-02-28
1174	2021-03-17	31,906,213	0	9.7849	326,077,423	2021-02-28
1175	2021-03-16	31,906,213	0	9.7849	326,077,423	2021-02-28
1176	2021-03-15	31,906,213	0	9.7849	326,077,423	2021-02-28
1177	2021-03-12	31,906,213	0	9.7849	326,077,423	2021-02-28
1178	2021-03-11	31,906,213	0	9.7849	326,077,423	2021-02-28
1179	2021-03-10	31,906,213	0	9.7849	326,077,423	2021-02-28
1180	2021-03-09	31,906,213	0	9.7849	326,077,423	2021-02-28
1181	2021-03-08	31,906,213	0	9.7849	326,077,423	2021-02-28
1182	2021-03-05	31,906,213	4,000	9.7849	326,077,423	2021-02-28
1183	2021-03-04	31,902,213	0	9.7836	326,077,423	2021-02-28
1184	2021-03-03	31,902,213	24,000	9.7836	326,077,423	2021-02-28
1185	2021-03-02	31,878,213	0	9.7763	326,077,423	2021-02-28
1186	2021-03-01	31,878,213	0	9.7763	326,077,423	2021-02-28
1187	2021-02-26	31,878,213	0	9.7763	326,077,423	2021-01-31
1188	2021-02-25	31,878,213	16,000	9.7763	326,077,423	2021-01-31
1189	2021-02-24	31,862,213	0	9.7714	326,077,423	2021-01-31
1190	2021-02-23	31,862,213	0	9.7714	326,077,423	2021-01-31
1191	2021-02-22	31,862,213	0	9.7714	326,077,423	2021-01-31
1192	2021-02-19	31,862,213	56,000	9.7714	326,077,423	2021-01-31
1193	2021-02-18	31,806,213	0	9.7542	326,077,423	2021-01-31
1194	2021-02-17	31,806,213	-8,000	9.7542	326,077,423	2021-01-31
1195	2021-02-16	31,814,213	-5,000	9.7566	326,077,423	2021-01-31
1196	2021-02-11	31,819,213	0	9.7582	326,077,423	2021-01-31
1197	2021-02-10	31,819,213	0	9.7582	326,077,423	2021-01-31
1198	2021-02-09	31,819,213	0	9.7582	326,077,423	2021-01-31
1199	2021-02-08	31,819,213	0	9.7582	326,077,423	2021-01-31
1200	2021-02-05	31,819,213	0	9.7582	326,077,423	2021-01-31
1201	2021-02-04	31,819,213	20,000	9.7582	326,077,423	2021-01-31
1202	2021-02-03	31,799,213	-60,000	9.7520	326,077,423	2021-01-31
1203	2021-02-02	31,859,213	0	9.7704	326,077,423	2021-01-31
1204	2021-02-01	31,859,213	0	9.7704	326,077,423	2021-01-31
1205	2021-01-29	31,859,213	0	9.7704	326,077,423	2020-12-31
1206	2021-01-28	31,859,213	0	9.7704	326,077,423	2020-12-31
1207	2021-01-27	31,859,213	-40,000	9.7704	326,077,423	2020-12-31
1208	2021-01-26	31,899,213	80,000	9.7827	326,077,423	2020-12-31
1209	2021-01-25	31,819,213	0	9.7582	326,077,423	2020-12-31
1210	2021-01-22	31,819,213	0	9.7582	326,077,423	2020-12-31
1211	2021-01-21	31,819,213	0	9.7582	326,077,423	2020-12-31
1212	2021-01-20	31,819,213	0	9.7582	326,077,423	2020-12-31
1213	2021-01-19	31,819,213	0	9.7582	326,077,423	2020-12-31
1214	2021-01-18	31,819,213	0	9.7582	326,077,423	2020-12-31
1215	2021-01-15	31,819,213	0	9.7582	326,077,423	2020-12-31
1216	2021-01-14	31,819,213	0	9.7582	326,077,423	2020-12-31
1217	2021-01-13	31,819,213	0	9.7582	326,077,423	2020-12-31
1218	2021-01-12	31,819,213	0	9.7582	326,077,423	2020-12-31
1219	2021-01-11	31,819,213	0	9.7582	326,077,423	2020-12-31
1220	2021-01-08	31,819,213	0	9.7582	326,077,423	2020-12-31
1221	2021-01-07	31,819,213	0	9.7582	326,077,423	2020-12-31
1222	2021-01-06	31,819,213	0	9.7582	326,077,423	2020-12-31
1223	2021-01-05	31,819,213	0	9.7582	326,077,423	2020-12-31
1224	2021-01-04	31,819,213	0	9.7582	326,077,423	2020-12-31
1225	2020-12-31	31,819,213	0	9.7582	326,077,423	2020-12-31
1226	2020-12-30	31,819,213	0	9.7582	326,077,423	2020-11-30
1227	2020-12-29	31,819,213	0	9.7582	326,077,423	2020-11-30
1228	2020-12-28	31,819,213	0	9.7582	326,077,423	2020-11-30
1229	2020-12-24	31,819,213	0	9.7582	326,077,423	2020-11-30
1230	2020-12-23	31,819,213	0	9.7582	326,077,423	2020-11-30
1231	2020-12-22	31,819,213	0	9.7582	326,077,423	2020-11-30
1232	2020-12-21	31,819,213	0	9.7582	326,077,423	2020-11-30
1233	2020-12-18	31,819,213	0	9.7582	326,077,423	2020-11-30
1234	2020-12-17	31,819,213	0	9.7582	326,077,423	2020-11-30
1235	2020-12-16	31,819,213	0	9.7582	326,077,423	2020-11-30
1236	2020-12-15	31,819,213	0	9.7582	326,077,423	2020-11-30
1237	2020-12-14	31,819,213	0	9.7582	326,077,423	2020-11-30
1238	2020-12-11	31,819,213	-20,000	9.7582	326,077,423	2020-11-30
1239	2020-12-10	31,839,213	0	9.7643	326,077,423	2020-11-30
1240	2020-12-09	31,839,213	0	9.7643	326,077,423	2020-11-30
1241	2020-12-08	31,839,213	0	9.7643	326,077,423	2020-11-30
1242	2020-12-07	31,839,213	0	9.7643	326,077,423	2020-11-30
1243	2020-12-04	31,839,213	0	9.7643	326,077,423	2020-11-30
1244	2020-12-03	31,839,213	0	9.7643	326,077,423	2020-11-30
1245	2020-12-02	31,839,213	0	9.7643	326,077,423	2020-11-30
1246	2020-12-01	31,839,213	0	9.7643	326,077,423	2020-11-30
1247	2020-11-30	31,839,213	0	9.7643	326,077,423	2020-11-30
1248	2020-11-27	31,839,213	0	9.7643	326,077,423	2020-10-31
1249	2020-11-26	31,839,213	0	9.7643	326,077,423	2020-10-31
1250	2020-11-25	31,839,213	-8,000	9.7643	326,077,423	2020-10-31
1251	2020-11-24	31,847,213	4,000	9.7668	326,077,423	2020-10-31
1252	2020-11-23	31,843,213	0	9.7655	326,077,423	2020-10-31
1253	2020-11-20	31,843,213	0	9.7655	326,077,423	2020-10-31
1254	2020-11-19	31,843,213	0	9.7655	326,077,423	2020-10-31
1255	2020-11-18	31,843,213	0	9.7655	326,077,423	2020-10-31
1256	2020-11-17	31,843,213	0	9.7655	326,077,423	2020-10-31
1257	2020-11-16	31,843,213	0	9.7655	326,077,423	2020-10-31
1258	2020-11-13	31,843,213	0	9.7655	326,077,423	2020-10-31
1259	2020-11-12	31,843,213	0	9.7655	326,077,423	2020-10-31
1260	2020-11-11	31,843,213	0	9.7655	326,077,423	2020-10-31
1261	2020-11-10	31,843,213	0	9.7655	326,077,423	2020-10-31
1262	2020-11-09	31,843,213	0	9.7655	326,077,423	2020-10-31
1263	2020-11-06	31,843,213	0	9.7655	326,077,423	2020-10-31
1264	2020-11-05	31,843,213	0	9.7655	326,077,423	2020-10-31
1265	2020-11-04	31,843,213	0	9.7655	326,077,423	2020-10-31
1266	2020-11-03	31,843,213	0	9.7655	326,077,423	2020-10-31
1267	2020-11-02	31,843,213	0	9.7655	326,077,423	2020-10-31
1268	2020-10-30	31,843,213	0	9.7655	326,077,423	2020-09-30
1269	2020-10-29	31,843,213	0	9.7655	326,077,423	2020-09-30
1270	2020-10-28	31,843,213	0	9.7655	326,077,423	2020-09-30
1271	2020-10-27	31,843,213	0	9.7655	326,077,423	2020-09-30
1272	2020-10-23	31,843,213	0	9.7655	326,077,423	2020-09-30
1273	2020-10-22	31,843,213	0	9.7655	326,077,423	2020-09-30
1274	2020-10-21	31,843,213	0	9.7655	326,077,423	2020-09-30
1275	2020-10-20	31,843,213	0	9.7655	326,077,423	2020-09-30
1276	2020-10-19	31,843,213	0	9.7655	326,077,423	2020-09-30
1277	2020-10-16	31,843,213	120,000	9.7655	326,077,423	2020-09-30
1278	2020-10-15	31,723,213	16,000	9.7287	326,077,423	2020-09-30
1279	2020-10-14	31,707,213	0	9.7238	326,077,423	2020-09-30
1280	2020-10-12	31,707,213	0	9.7238	326,077,423	2020-09-30
1281	2020-10-09	31,707,213	0	9.7238	326,077,423	2020-09-30
1282	2020-10-08	31,707,213	0	9.7238	326,077,423	2020-09-30
1283	2020-10-07	31,707,213	0	9.7238	326,077,423	2020-09-30
1284	2020-10-06	31,707,213	0	9.7238	326,077,423	2020-09-30
1285	2020-10-05	31,707,213	0	9.7238	326,077,423	2020-09-30
1286	2020-09-30	31,707,213	0	9.7238	326,077,423	2020-09-30
1287	2020-09-29	31,707,213	-320,000	9.7238	326,077,423	2020-08-31
1288	2020-09-28	32,027,213	0	9.8220	326,077,423	2020-08-31
1289	2020-09-25	32,027,213	0	9.8220	326,077,423	2020-08-31
1290	2020-09-24	32,027,213	0	9.8220	326,077,423	2020-08-31
1291	2020-09-23	32,027,213	0	9.8220	326,077,423	2020-08-31
1292	2020-09-22	32,027,213	0	9.8220	326,077,423	2020-08-31
1293	2020-09-21	32,027,213	0	9.8220	326,077,423	2020-08-31
1294	2020-09-18	32,027,213	0	9.8220	326,077,423	2020-08-31
1295	2020-09-17	32,027,213	0	9.8220	326,077,423	2020-08-31
1296	2020-09-16	32,027,213	0	9.8220	326,077,423	2020-08-31
1297	2020-09-15	32,027,213	0	9.8220	326,077,423	2020-08-31
1298	2020-09-14	32,027,213	-12,000	9.8220	326,077,423	2020-08-31
1299	2020-09-11	32,039,213	0	9.8256	326,077,423	2020-08-31
1300	2020-09-10	32,039,213	0	9.8256	326,077,423	2020-08-31
1301	2020-09-09	32,039,213	20,000	9.8256	326,077,423	2020-08-31
1302	2020-09-08	32,019,213	0	9.8195	326,077,423	2020-08-31
1303	2020-09-07	32,019,213	0	9.8195	326,077,423	2020-08-31
1304	2020-09-04	32,019,213	0	9.8195	326,077,423	2020-08-31
1305	2020-09-03	32,019,213	0	9.8195	326,077,423	2020-08-31
1306	2020-09-02	32,019,213	0	9.8195	326,077,423	2020-08-31
1307	2020-09-01	32,019,213	0	9.8195	326,077,423	2020-08-31
1308	2020-08-31	32,019,213	-88,000	9.8195	326,077,423	2020-08-31
1309	2020-08-28	32,107,213	0	9.8465	326,077,423	2020-07-31
1310	2020-08-27	32,107,213	0	9.8465	326,077,423	2020-07-31
1311	2020-08-26	32,107,213	0	9.8465	326,077,423	2020-07-31
1312	2020-08-25	32,107,213	0	9.8465	326,077,423	2020-07-31
1313	2020-08-24	32,107,213	0	9.8465	326,077,423	2020-07-31
1314	2020-08-21	32,107,213	0	9.8465	326,077,423	2020-07-31
1315	2020-08-20	32,107,213	0	9.8465	326,077,423	2020-07-31
1316	2020-08-19	32,107,213	0	9.8465	326,077,423	2020-07-31
1317	2020-08-18	32,107,213	0	9.8465	326,077,423	2020-07-31
1318	2020-08-17	32,107,213	0	9.8465	326,077,423	2020-07-31
1319	2020-08-14	32,107,213	0	9.8465	326,077,423	2020-07-31
1320	2020-08-13	32,107,213	0	9.8465	326,077,423	2020-07-31
1321	2020-08-12	32,107,213	0	9.8465	326,077,423	2020-07-31
1322	2020-08-11	32,107,213	60,000	9.8465	326,077,423	2020-07-31
1323	2020-08-10	32,047,213	80,000	9.8281	326,077,423	2020-07-31
1324	2020-08-07	31,967,213	0	9.8036	326,077,423	2020-07-31
1325	2020-08-06	31,967,213	0	9.8036	326,077,423	2020-07-31
1326	2020-08-05	31,967,213	0	9.8036	326,077,423	2020-07-31
1327	2020-08-04	31,967,213	0	9.8036	326,077,423	2020-07-31
1328	2020-08-03	31,967,213	0	9.8036	326,077,423	2020-07-31
1329	2020-07-31	31,967,213	0	9.8036	326,077,423	2020-07-31
1330	2020-07-30	31,967,213	0	9.8036	326,077,423	2020-06-30
1331	2020-07-29	31,967,213	0	9.8036	326,077,423	2020-06-30
1332	2020-07-28	31,967,213	0	9.8036	326,077,423	2020-06-30
1333	2020-07-27	31,967,213	0	9.8036	326,077,423	2020-06-30
1334	2020-07-24	31,967,213	0	9.8036	326,077,423	2020-06-30
1335	2020-07-23	31,967,213	0	9.8036	326,077,423	2020-06-30
1336	2020-07-22	31,967,213	0	9.8036	326,077,423	2020-06-30
1337	2020-07-21	31,967,213	0	9.8036	326,077,423	2020-06-30
1338	2020-07-20	31,967,213	84,000	9.8036	326,077,423	2020-06-30
1339	2020-07-17	31,883,213	40,000	9.7778	326,077,423	2020-06-30
1340	2020-07-16	31,843,213	0	9.7655	326,077,423	2020-06-30
1341	2020-07-15	31,843,213	0	9.7655	326,077,423	2020-06-30
1342	2020-07-14	31,843,213	0	9.7655	326,077,423	2020-06-30
1343	2020-07-13	31,843,213	0	9.7655	326,077,423	2020-06-30
1344	2020-07-10	31,843,213	0	9.7655	326,077,423	2020-06-30
1345	2020-07-09	31,843,213	0	9.7655	326,077,423	2020-06-30
1346	2020-07-08	31,843,213	0	9.7655	326,077,423	2020-06-30
1347	2020-07-07	31,843,213	68,000	9.7655	326,077,423	2020-06-30
1348	2020-07-06	31,775,213	0	9.7447	326,077,423	2020-06-30
1349	2020-07-03	31,775,213	0	9.7447	326,077,423	2020-06-30
1350	2020-07-02	31,775,213	0	9.7447	326,077,423	2020-06-30
1351	2020-06-30	31,775,213	0	9.7447	326,077,423	2020-06-30
1352	2020-06-29	31,775,213	0	9.7447	326,077,423	2020-05-31
1353	2020-06-26	31,775,213	0	9.7447	326,077,423	2020-05-31
1354	2020-06-24	31,775,213	0	9.7447	326,077,423	2020-05-31
1355	2020-06-23	31,775,213	0	9.7447	326,077,423	2020-05-31
1356	2020-06-22	31,775,213	0	9.7447	326,077,423	2020-05-31
1357	2020-06-19	31,775,213	0	9.7447	326,077,423	2020-05-31
1358	2020-06-18	31,775,213	0	9.7447	326,077,423	2020-05-31
1359	2020-06-17	31,775,213	0	9.7447	326,077,423	2020-05-31
1360	2020-06-16	31,775,213	0	9.7447	326,077,423	2020-05-31
1361	2020-06-15	31,775,213	0	9.7447	326,077,423	2020-05-31
1362	2020-06-12	31,775,213	0	9.7447	326,077,423	2020-05-31
1363	2020-06-11	31,775,213	0	9.7447	326,077,423	2020-05-31
1364	2020-06-10	31,775,213	0	9.7447	326,077,423	2020-05-31
1365	2020-06-09	31,775,213	0	9.7447	326,077,423	2020-05-31
1366	2020-06-08	31,775,213	-56,000	9.7447	326,077,423	2020-05-31
1367	2020-06-05	31,831,213	0	9.7619	326,077,423	2020-05-31
1368	2020-06-04	31,831,213	-100,000	9.7619	326,077,423	2020-05-31
1369	2020-06-03	31,931,213	0	9.7925	326,077,423	2020-05-31
1370	2020-06-02	31,931,213	0	9.7925	326,077,423	2020-05-31
1371	2020-06-01	31,931,213	4,000	9.7925	326,077,423	2020-05-31
1372	2020-05-29	31,927,213	0	9.7913	326,077,423	2020-04-30
1373	2020-05-28	31,927,213	0	9.7913	326,077,423	2020-04-30
1374	2020-05-27	31,927,213	0	9.7913	326,077,423	2020-04-30
1375	2020-05-26	31,927,213	-1,000	9.7913	326,077,423	2020-04-30
1376	2020-05-25	31,928,213	0	9.7916	326,077,423	2020-04-30
1377	2020-05-22	31,928,213	0	9.7916	326,077,423	2020-04-30
1378	2020-05-21	31,928,213	0	9.7916	326,077,423	2020-04-30
1379	2020-05-20	31,928,213	0	9.7916	326,077,423	2020-04-30
1380	2020-05-19	31,928,213	0	9.7916	326,077,423	2020-04-30
1381	2020-05-18	31,928,213	0	9.7916	326,077,423	2020-04-30
1382	2020-05-15	31,928,213	0	9.7916	326,077,423	2020-04-30
1383	2020-05-14	31,928,213	0	9.7916	326,077,423	2020-04-30
1384	2020-05-13	31,928,213	0	9.7916	326,077,423	2020-04-30
1385	2020-05-12	31,928,213	0	9.7916	326,077,423	2020-04-30
1386	2020-05-11	31,928,213	0	9.7916	326,077,423	2020-04-30
1387	2020-05-08	31,928,213	0	9.7916	326,077,423	2020-04-30
1388	2020-05-07	31,928,213	0	9.7916	326,077,423	2020-04-30
1389	2020-05-06	31,928,213	0	9.7916	326,077,423	2020-04-30
1390	2020-05-05	31,928,213	0	9.7916	326,077,423	2020-04-30
1391	2020-05-04	31,928,213	0	9.7916	326,077,423	2020-04-30
1392	2020-04-29	31,928,213	0	9.7916	326,077,423	2020-03-31
1393	2020-04-28	31,928,213	0	9.7916	326,077,423	2020-03-31
1394	2020-04-27	31,928,213	0	9.7916	326,077,423	2020-03-31
1395	2020-04-24	31,928,213	0	9.7916	326,077,423	2020-03-31
1396	2020-04-23	31,928,213	0	9.7916	326,077,423	2020-03-31
1397	2020-04-22	31,928,213	0	9.7916	326,077,423	2020-03-31
1398	2020-04-21	31,928,213	0	9.7916	326,077,423	2020-03-31
1399	2020-04-20	31,928,213	-4,000	9.7916	326,077,423	2020-03-31
1400	2020-04-17	31,932,213	0	9.7928	326,077,423	2020-03-31
1401	2020-04-16	31,932,213	0	9.7928	326,077,423	2020-03-31
1402	2020-04-15	31,932,213	0	9.7928	326,077,423	2020-03-31
1403	2020-04-14	31,932,213	0	9.7928	326,077,423	2020-03-31
1404	2020-04-09	31,932,213	0	9.7928	326,077,423	2020-03-31
1405	2020-04-08	31,932,213	0	9.7928	326,077,423	2020-03-31
1406	2020-04-07	31,932,213	0	9.7928	326,077,423	2020-03-31
1407	2020-04-06	31,932,213	0	9.7928	326,077,423	2020-03-31
1408	2020-04-03	31,932,213	0	9.7928	326,077,423	2020-03-31
1409	2020-04-02	31,932,213	0	9.7928	326,077,423	2020-03-31
1410	2020-04-01	31,932,213	0	9.7928	326,077,423	2020-03-31
1411	2020-03-31	31,932,213	4,000	9.7928	326,077,423	2020-03-31
1412	2020-03-30	31,928,213	-1,000	9.7916	326,077,423	2020-02-29
1413	2020-03-27	31,929,213	3,000	9.7919	326,077,423	2020-02-29
1414	2020-03-26	31,926,213	0	9.7910	326,077,423	2020-02-29
1415	2020-03-25	31,926,213	0	9.7910	326,077,423	2020-02-29
1416	2020-03-24	31,926,213	0	9.7910	326,077,423	2020-02-29
1417	2020-03-23	31,926,213	0	9.7910	326,077,423	2020-02-29
1418	2020-03-20	31,926,213	0	9.7910	326,077,423	2020-02-29
1419	2020-03-19	31,926,213	0	9.7910	326,077,423	2020-02-29
1420	2020-03-18	31,926,213	0	9.7910	326,077,423	2020-02-29
1421	2020-03-17	31,926,213	0	9.7910	326,077,423	2020-02-29
1422	2020-03-16	31,926,213	0	9.7910	326,077,423	2020-02-29
1423	2020-03-13	31,926,213	0	9.7910	326,077,423	2020-02-29
1424	2020-03-12	31,926,213	0	9.7910	326,077,423	2020-02-29
1425	2020-03-11	31,926,213	0	9.7910	326,077,423	2020-02-29
1426	2020-03-10	31,926,213	0	9.7910	326,077,423	2020-02-29
1427	2020-03-09	31,926,213	0	9.7910	326,077,423	2020-02-29
1428	2020-03-06	31,926,213	0	9.7910	326,077,423	2020-02-29
1429	2020-03-05	31,926,213	0	9.7910	326,077,423	2020-02-29
1430	2020-03-04	31,926,213	0	9.7910	326,077,423	2020-02-29
1431	2020-03-03	31,926,213	0	9.7910	326,077,423	2020-02-29
1432	2020-03-02	31,926,213	0	9.7910	326,077,423	2020-02-29
1433	2020-02-28	31,926,213	0	9.7910	326,077,423	2020-01-31
1434	2020-02-27	31,926,213	0	9.7910	326,077,423	2020-01-31
1435	2020-02-26	31,926,213	0	9.7910	326,077,423	2020-01-31
1436	2020-02-25	31,926,213	0	9.7910	326,077,423	2020-01-31
1437	2020-02-24	31,926,213	0	9.7910	326,077,423	2020-01-31
1438	2020-02-21	31,926,213	0	9.7910	326,077,423	2020-01-31
1439	2020-02-20	31,926,213	0	9.7910	326,077,423	2020-01-31
1440	2020-02-19	31,926,213	0	9.7910	326,077,423	2020-01-31
1441	2020-02-18	31,926,213	-2,000	9.7910	326,077,423	2020-01-31
1442	2020-02-17	31,928,213	0	9.7916	326,077,423	2020-01-31
1443	2020-02-14	31,928,213	0	9.7916	326,077,423	2020-01-31
1444	2020-02-13	31,928,213	0	9.7916	326,077,423	2020-01-31
1445	2020-02-12	31,928,213	0	9.7916	326,077,423	2020-01-31
1446	2020-02-11	31,928,213	0	9.7916	326,077,423	2020-01-31
1447	2020-02-10	31,928,213	0	9.7916	326,077,423	2020-01-31
1448	2020-02-07	31,928,213	0	9.7916	326,077,423	2020-01-31
1449	2020-02-06	31,928,213	0	9.7916	326,077,423	2020-01-31
1450	2020-02-05	31,928,213	0	9.7916	326,077,423	2020-01-31
1451	2020-02-04	31,928,213	-56,000	9.7916	326,077,423	2020-01-31
1452	2020-02-03	31,984,213	0	9.8088	326,077,423	2020-01-31
1453	2020-01-31	31,984,213	0	9.8088	326,077,423	2020-01-31
1454	2020-01-30	31,984,213	0	9.8088	326,077,423	2019-12-31
1455	2020-01-29	31,984,213	0	9.8088	326,077,423	2019-12-31
1456	2020-01-24	31,984,213	0	9.8088	326,077,423	2019-12-31
1457	2020-01-23	31,984,213	0	9.8088	326,077,423	2019-12-31
1458	2020-01-22	31,984,213	0	9.8088	326,077,423	2019-12-31
1459	2020-01-21	31,984,213	-150,012	9.8088	326,077,423	2019-12-31
1460	2020-01-20	32,134,225	0	9.8548	326,077,423	2019-12-31
1461	2020-01-17	32,134,225	0	9.8548	326,077,423	2019-12-31
1462	2020-01-16	32,134,225	0	9.8548	326,077,423	2019-12-31
1463	2020-01-15	32,134,225	0	9.8548	326,077,423	2019-12-31
1464	2020-01-14	32,134,225	0	9.8548	326,077,423	2019-12-31
1465	2020-01-13	32,134,225	0	9.8548	326,077,423	2019-12-31
1466	2020-01-10	32,134,225	0	9.8548	326,077,423	2019-12-31
1467	2020-01-09	32,134,225	0	9.8548	326,077,423	2019-12-31
1468	2020-01-08	32,134,225	0	9.8548	326,077,423	2019-12-31
1469	2020-01-07	32,134,225	0	9.8548	326,077,423	2019-12-31
1470	2020-01-06	32,134,225	0	9.8548	326,077,423	2019-12-31
1471	2020-01-03	32,134,225	8,000	9.8548	326,077,423	2019-12-31
1472	2020-01-02	32,126,225	0	9.8523	326,077,423	2019-12-31
1473	2019-12-31	32,126,225	0	9.8523	326,077,423	2019-12-31
1474	2019-12-30	32,126,225	0	9.8523	326,077,423	2019-11-30
1475	2019-12-27	32,126,225	0	9.8523	326,077,423	2019-11-30
1476	2019-12-24	32,126,225	0	9.8523	326,077,423	2019-11-30
1477	2019-12-23	32,126,225	22,000	9.8523	326,077,423	2019-11-30
1478	2019-12-20	32,104,225	0	9.8456	326,077,423	2019-11-30
1479	2019-12-19	32,104,225	0	9.8456	326,077,423	2019-11-30
1480	2019-12-18	32,104,225	0	9.8456	326,077,423	2019-11-30
1481	2019-12-17	32,104,225	0	9.8456	326,077,423	2019-11-30
1482	2019-12-16	32,104,225	0	9.8456	326,077,423	2019-11-30
1483	2019-12-13	32,104,225	0	9.8456	326,077,423	2019-11-30
1484	2019-12-12	32,104,225	0	9.8456	326,077,423	2019-11-30
1485	2019-12-11	32,104,225	0	9.8456	326,077,423	2019-11-30
1486	2019-12-10	32,104,225	0	9.8456	326,077,423	2019-11-30
1487	2019-12-09	32,104,225	0	9.8456	326,077,423	2019-11-30
1488	2019-12-06	32,104,225	0	9.8456	326,077,423	2019-11-30
1489	2019-12-05	32,104,225	0	9.8456	326,077,423	2019-11-30
1490	2019-12-04	32,104,225	0	9.8456	326,077,423	2019-11-30
1491	2019-12-03	32,104,225	-12,000	9.8456	326,077,423	2019-11-30
1492	2019-12-02	32,116,225	0	9.8493	326,077,423	2019-11-30
1493	2019-11-29	32,116,225	0	9.8493	326,077,423	2019-10-31
1494	2019-11-28	32,116,225	0	9.8493	326,077,423	2019-10-31
1495	2019-11-27	32,116,225	0	9.8493	326,077,423	2019-10-31
1496	2019-11-26	32,116,225	0	9.8493	326,077,423	2019-10-31
1497	2019-11-25	32,116,225	0	9.8493	326,077,423	2019-10-31
1498	2019-11-22	32,116,225	0	9.8493	326,077,423	2019-10-31
1499	2019-11-21	32,116,225	0	9.8493	326,077,423	2019-10-31
1500	2019-11-20	32,116,225	40,000	9.8493	326,077,423	2019-10-31
1501	2019-11-19	32,076,225	0	9.8370	326,077,423	2019-10-31
1502	2019-11-18	32,076,225	0	9.8370	326,077,423	2019-10-31
1503	2019-11-15	32,076,225	0	9.8370	326,077,423	2019-10-31
1504	2019-11-14	32,076,225	0	9.8370	326,077,423	2019-10-31
1505	2019-11-13	32,076,225	0	9.8370	326,077,423	2019-10-31
1506	2019-11-12	32,076,225	0	9.8370	326,077,423	2019-10-31
1507	2019-11-11	32,076,225	0	9.8370	326,077,423	2019-10-31
1508	2019-11-08	32,076,225	0	9.8370	326,077,423	2019-10-31
1509	2019-11-07	32,076,225	0	9.8370	326,077,423	2019-10-31
1510	2019-11-06	32,076,225	0	9.8370	326,077,423	2019-10-31
1511	2019-11-05	32,076,225	4,000	9.8370	326,077,423	2019-10-31
1512	2019-11-04	32,072,225	0	9.8358	326,077,423	2019-10-31
1513	2019-11-01	32,072,225	0	9.8358	326,077,423	2019-10-31
1514	2019-10-31	32,072,225	0	9.8358	326,077,423	2019-10-31
1515	2019-10-30	32,072,225	0	9.8358	326,077,423	2019-09-30
1516	2019-10-29	32,072,225	0	9.8358	326,077,423	2019-09-30
1517	2019-10-28	32,072,225	0	9.8358	326,077,423	2019-09-30
1518	2019-10-25	32,072,225	0	9.8358	326,077,423	2019-09-30
1519	2019-10-24	32,072,225	0	9.8358	326,077,423	2019-09-30
1520	2019-10-23	32,072,225	-500	9.8358	326,077,423	2019-09-30
1521	2019-10-22	32,072,725	0	9.8359	326,077,423	2019-09-30
1522	2019-10-21	32,072,725	0	9.8359	326,077,423	2019-09-30
1523	2019-10-18	32,072,725	0	9.8359	326,077,423	2019-09-30
1524	2019-10-17	32,072,725	0	9.8359	326,077,423	2019-09-30
1525	2019-10-16	32,072,725	0	9.8359	326,077,423	2019-09-30
1526	2019-10-15	32,072,725	0	9.8359	326,077,423	2019-09-30
1527	2019-10-14	32,072,725	0	9.8359	326,077,423	2019-09-30
1528	2019-10-11	32,072,725	0	9.8359	326,077,423	2019-09-30
1529	2019-10-10	32,072,725	0	9.8359	326,077,423	2019-09-30
1530	2019-10-09	32,072,725	0	9.8359	326,077,423	2019-09-30
1531	2019-10-08	32,072,725	0	9.8359	326,077,423	2019-09-30
1532	2019-10-04	32,072,725	0	9.8359	326,077,423	2019-09-30
1533	2019-10-03	32,072,725	0	9.8359	326,077,423	2019-09-30
1534	2019-10-02	32,072,725	300,000	9.8359	326,077,423	2019-09-30
1535	2019-09-30	31,772,725	12,000	9.7439	326,077,423	2019-09-30
1536	2019-09-27	31,760,725	0	9.7402	326,077,423	2019-08-31
1537	2019-09-26	31,760,725	0	9.7402	326,077,423	2019-08-31
1538	2019-09-25	31,760,725	0	9.7402	326,077,423	2019-08-31
1539	2019-09-24	31,760,725	0	9.7402	326,077,423	2019-08-31
1540	2019-09-23	31,760,725	20,000	9.7402	326,077,423	2019-08-31
1541	2019-09-20	31,740,725	52,000	9.7341	326,077,423	2019-08-31
1542	2019-09-19	31,688,725	0	9.7182	326,077,423	2019-08-31
1543	2019-09-18	31,688,725	0	9.7182	326,077,423	2019-08-31
1544	2019-09-17	31,688,725	28,000	9.7182	326,077,423	2019-08-31
1545	2019-09-16	31,660,725	0	9.7096	326,077,423	2019-08-31
1546	2019-09-13	31,660,725	0	9.7096	326,077,423	2019-08-31
1547	2019-09-12	31,660,725	-5,600	9.7096	326,077,423	2019-08-31
1548	2019-09-11	31,666,325	-600	9.7113	326,077,423	2019-08-31
1549	2019-09-10	31,666,925	0	9.7115	326,077,423	2019-08-31
1550	2019-09-09	31,666,925	0	9.7115	326,077,423	2019-08-31
1551	2019-09-06	31,666,925	0	9.7115	326,077,423	2019-08-31
1552	2019-09-05	31,666,925	0	9.7115	326,077,423	2019-08-31
1553	2019-09-04	31,666,925	0	9.7115	326,077,423	2019-08-31
1554	2019-09-03	31,666,925	0	9.7115	326,077,423	2019-08-31
1555	2019-09-02	31,666,925	0	9.7115	326,077,423	2019-08-31
1556	2019-08-30	31,666,925	0	9.7115	326,077,423	2019-07-31
1557	2019-08-29	31,666,925	0	9.7115	326,077,423	2019-07-31
1558	2019-08-28	31,666,925	0	9.7115	326,077,423	2019-07-31
1559	2019-08-27	31,666,925	0	9.7115	326,077,423	2019-07-31
1560	2019-08-26	31,666,925	0	9.7115	326,077,423	2019-07-31
1561	2019-08-23	31,666,925	0	9.7115	326,077,423	2019-07-31
1562	2019-08-22	31,666,925	0	9.7115	326,077,423	2019-07-31
1563	2019-08-21	31,666,925	0	9.7115	326,077,423	2019-07-31
1564	2019-08-20	31,666,925	-8,000	9.7115	326,077,423	2019-07-31
1565	2019-08-19	31,674,925	0	9.7139	326,077,423	2019-07-31
1566	2019-08-16	31,674,925	0	9.7139	326,077,423	2019-07-31
1567	2019-08-15	31,674,925	0	9.7139	326,077,423	2019-07-31
1568	2019-08-14	31,674,925	0	9.7139	326,077,423	2019-07-31
1569	2019-08-13	31,674,925	0	9.7139	326,077,423	2019-07-31
1570	2019-08-12	31,674,925	0	9.7139	326,077,423	2019-07-31
1571	2019-08-09	31,674,925	0	9.7139	326,077,423	2019-07-31
1572	2019-08-08	31,674,925	0	9.7139	326,077,423	2019-07-31
1573	2019-08-07	31,674,925	0	9.7139	326,077,423	2019-07-31
1574	2019-08-06	31,674,925	0	9.7139	326,077,423	2019-07-31
1575	2019-08-05	31,674,925	0	9.7139	326,077,423	2019-07-31
1576	2019-08-02	31,674,925	0	9.7139	326,077,423	2019-07-31
1577	2019-08-01	31,674,925	0	9.7139	326,077,423	2019-07-31
1578	2019-07-31	31,674,925	0	9.7139	326,077,423	2019-07-31
1579	2019-07-30	31,674,925	0	9.7139	326,077,423	2019-06-30
1580	2019-07-29	31,674,925	-16,000	9.7139	326,077,423	2019-06-30
1581	2019-07-26	31,690,925	0	9.7188	326,077,423	2019-06-30
1582	2019-07-25	31,690,925	0	9.7188	326,077,423	2019-06-30
1583	2019-07-24	31,690,925	0	9.7188	326,077,423	2019-06-30
1584	2019-07-23	31,690,925	0	9.7188	326,077,423	2019-06-30
1585	2019-07-22	31,690,925	0	9.7188	326,077,423	2019-06-30
1586	2019-07-19	31,690,925	0	9.7188	326,077,423	2019-06-30
1587	2019-07-18	31,690,925	0	9.7188	326,077,423	2019-06-30
1588	2019-07-17	31,690,925	2,708	9.7188	326,077,423	2019-06-30
1589	2019-07-16	31,688,217	0	9.7180	326,077,423	2019-06-30
1590	2019-07-15	31,688,217	0	9.7180	326,077,423	2019-06-30
1591	2019-07-12	31,688,217	0	9.7180	326,077,423	2019-06-30
1592	2019-07-11	31,688,217	0	9.7180	326,077,423	2019-06-30
1593	2019-07-10	31,688,217	3,164,000	9.7180	326,077,423	2019-06-30
1594	2019-07-09	28,524,217	-132,000	8.7477	326,077,423	2019-06-30
1595	2019-07-08	28,656,217	0	8.7882	326,077,423	2019-06-30
1596	2019-07-05	28,656,217	-129,600	8.7882	326,077,423	2019-06-30
1597	2019-07-04	28,785,817	2,740,000	8.8279	326,077,423	2019-06-30
1598	2019-07-03	26,045,817	0	7.9876	326,077,423	2019-06-30
1599	2019-07-02	26,045,817	-12,000	7.9876	326,077,423	2019-06-30
1600	2019-06-28	26,057,817	0	7.9913	326,077,423	2019-05-31
1601	2019-06-27	26,057,817	0	7.9913	326,077,423	2019-05-31
1602	2019-06-26	26,057,817	0	7.9913	326,077,423	2019-05-31
1603	2019-06-25	26,057,817	0	7.9913	326,077,423	2019-05-31
1604	2019-06-24	26,057,817	-346	7.9913	326,077,423	2019-05-31
1605	2019-06-21	26,058,163	0	7.9914	326,077,423	2019-05-31
1606	2019-06-20	26,058,163	0	7.9914	326,077,423	2019-05-31
1607	2019-06-19	26,058,163	0	7.9914	326,077,423	2019-05-31
1608	2019-06-18	26,058,163	0	7.9914	326,077,423	2019-05-31
1609	2019-06-17	26,058,163	0	7.9914	326,077,423	2019-05-31
1610	2019-06-14	26,058,163	0	7.9914	326,077,423	2019-05-31
1611	2019-06-13	26,058,163	0	7.9914	326,077,423	2019-05-31
1612	2019-06-12	26,058,163	0	7.9914	326,077,423	2019-05-31
1613	2019-06-11	26,058,163	-22,500	7.9914	326,077,423	2019-05-31
1614	2019-06-10	26,080,663	0	7.9983	326,077,423	2019-05-31
1615	2019-06-06	26,080,663	0	7.9983	326,077,423	2019-05-31
1616	2019-06-05	26,080,663	0	7.9983	326,077,423	2019-05-31
1617	2019-06-04	26,080,663	0	7.9983	326,077,423	2019-05-31
1618	2019-06-03	26,080,663	0	7.9983	326,077,423	2019-05-31
1619	2019-05-31	26,080,663	0	7.9983	326,077,423	2019-05-31
1620	2019-05-30	26,080,663	0	7.9983	326,077,423	2019-05-14
1621	2019-05-29	26,080,663	0	7.9983	326,077,423	2019-05-14
1622	2019-05-28	26,080,663	0	7.9983	326,077,423	2019-05-14
1623	2019-05-27	26,080,663	0	7.9983	326,077,423	2019-05-14
1624	2019-05-24	26,080,663	0	7.9983	326,077,423	2019-05-14
1625	2019-05-23	26,080,663	0	7.9983	326,077,423	2019-05-14
1626	2019-05-22	26,080,663	0	7.9983	326,077,423	2019-05-14
1627	2019-05-21	26,080,663	0	7.9983	326,077,423	2019-05-14
1628	2019-05-20	26,080,663	0	7.9983	326,077,423	2019-05-14
1629	2019-05-17	26,080,663	0	7.9983	326,077,423	2019-05-14
1630	2019-05-16	26,080,663	8,000	7.9983	326,077,423	2019-05-14
1631	2019-05-15	26,072,663	0	7.9959	326,077,423	2019-05-14
1632	2019-05-14	26,072,663	0	7.9959	326,077,423	2019-05-14
1633	2019-05-10	26,072,663	20,000	8.4185	309,705,597	2019-04-30
1634	2019-05-09	26,052,663	84,000	8.4121	309,705,597	2019-04-30
1635	2019-05-08	25,968,663	36,000	8.3850	309,705,597	2019-04-30
1636	2019-05-07	25,932,663	0	8.3733	309,705,597	2019-04-30
1637	2019-05-06	25,932,663	8,000	8.3733	309,705,597	2019-04-30
1638	2019-05-03	25,924,663	0	8.3707	309,705,597	2019-04-30
1639	2019-05-02	25,924,663	0	8.3707	309,705,597	2019-04-30
1640	2019-04-30	25,924,663	0	8.3707	309,705,597	2019-04-30
1641	2019-04-29	25,924,663	0	8.3707	309,705,597	2019-03-31
1642	2019-04-26	25,924,663	0	8.3707	309,705,597	2019-03-31
1643	2019-04-25	25,924,663	0	8.3707	309,705,597	2019-03-31
1644	2019-04-24	25,924,663	0	8.3707	309,705,597	2019-03-31
1645	2019-04-23	25,924,663	0	8.3707	309,705,597	2019-03-31
1646	2019-04-18	25,924,663	0	8.3707	309,705,597	2019-03-31
1647	2019-04-17	25,924,663	0	8.3707	309,705,597	2019-03-31
1648	2019-04-16	25,924,663	0	8.3707	309,705,597	2019-03-31
1649	2019-04-15	25,924,663	0	8.3707	309,705,597	2019-03-31
1650	2019-04-12	25,924,663	0	8.3707	309,705,597	2019-03-31
1651	2019-04-11	25,924,663	4,000	8.3707	309,705,597	2019-03-31
1652	2019-04-10	25,920,663	0	8.3695	309,705,597	2019-03-31
1653	2019-04-09	25,920,663	654,525	8.3695	309,705,597	2019-03-31
1654	2019-04-08	25,266,138	0	8.1581	309,705,597	2019-03-31
1655	2019-04-04	25,266,138	0	8.1581	309,705,597	2019-03-31
1656	2019-04-03	25,266,138	0	8.1581	309,705,597	2019-03-31
1657	2019-04-02	25,266,138	0	8.1581	309,705,597	2019-03-31
1658	2019-04-01	25,266,138	0	8.1581	309,705,597	2019-03-31
1659	2019-03-29	25,266,138	0	8.1581	309,705,597	2019-02-28
1660	2019-03-28	25,266,138	0	8.1581	309,705,597	2019-02-28
1661	2019-03-27	25,266,138	0	8.1581	309,705,597	2019-02-28
1662	2019-03-26	25,266,138	0	8.1581	309,705,597	2019-02-28
1663	2019-03-25	25,266,138	0	8.1581	309,705,597	2019-02-28
1664	2019-03-22	25,266,138	0	8.1581	309,705,597	2019-02-28
1665	2019-03-21	25,266,138	0	8.1581	309,705,597	2019-02-28
1666	2019-03-20	25,266,138	0	8.1581	309,705,597	2019-02-28
1667	2019-03-19	25,266,138	0	8.1581	309,705,597	2019-02-28
1668	2019-03-18	25,266,138	0	8.1581	309,705,597	2019-02-28
1669	2019-03-15	25,266,138	0	8.1581	309,705,597	2019-02-28
1670	2019-03-14	25,266,138	0	8.1581	309,705,597	2019-02-28
1671	2019-03-13	25,266,138	0	8.1581	309,705,597	2019-02-28
1672	2019-03-12	25,266,138	0	8.1581	309,705,597	2019-02-28
1673	2019-03-11	25,266,138	0	8.1581	309,705,597	2019-02-28
1674	2019-03-08	25,266,138	0	8.1581	309,705,597	2019-02-28
1675	2019-03-07	25,266,138	0	8.1581	309,705,597	2019-02-28
1676	2019-03-06	25,266,138	0	8.1581	309,705,597	2019-02-28
1677	2019-03-05	25,266,138	0	8.1581	309,705,597	2019-02-28
1678	2019-03-04	25,266,138	0	8.1581	309,705,597	2019-02-28
1679	2019-03-01	25,266,138	0	8.1581	309,705,597	2019-02-28
1680	2019-02-28	25,266,138	0	8.1581	309,705,597	2019-02-28
1681	2019-02-27	25,266,138	0	8.1581	309,705,597	2019-01-31
1682	2019-02-26	25,266,138	0	8.1581	309,705,597	2019-01-31
1683	2019-02-25	25,266,138	0	8.1581	309,705,597	2019-01-31
1684	2019-02-22	25,266,138	0	8.1581	309,705,597	2019-01-31
1685	2019-02-21	25,266,138	0	8.1581	309,705,597	2019-01-31
1686	2019-02-20	25,266,138	0	8.1581	309,705,597	2019-01-31
1687	2019-02-19	25,266,138	0	8.1581	309,705,597	2019-01-31
1688	2019-02-18	25,266,138	0	8.1581	309,705,597	2019-01-31
1689	2019-02-15	25,266,138	0	8.1581	309,705,597	2019-01-31
1690	2019-02-14	25,266,138	0	8.1581	309,705,597	2019-01-31
1691	2019-02-13	25,266,138	0	8.1581	309,705,597	2019-01-31
1692	2019-02-12	25,266,138	0	8.1581	309,705,597	2019-01-31
1693	2019-02-11	25,266,138	40,000	8.1581	309,705,597	2019-01-31
1694	2019-02-08	25,226,138	0	8.1452	309,705,597	2019-01-31
1695	2019-02-04	25,226,138	0	8.1452	309,705,597	2019-01-31
1696	2019-02-01	25,226,138	0	8.1452	309,705,597	2019-01-31
1697	2019-01-31	25,226,138	0	8.1452	309,705,597	2019-01-31
1698	2019-01-30	25,226,138	0	8.1452	309,705,597	2018-12-31
1699	2019-01-29	25,226,138	0	8.1452	309,705,597	2018-12-31
1700	2019-01-28	25,226,138	0	8.1452	309,705,597	2018-12-31
1701	2019-01-25	25,226,138	0	8.1452	309,705,597	2018-12-31
1702	2019-01-24	25,226,138	0	8.1452	309,705,597	2018-12-31
1703	2019-01-23	25,226,138	0	8.1452	309,705,597	2018-12-31
1704	2019-01-22	25,226,138	0	8.1452	309,705,597	2018-12-31
1705	2019-01-21	25,226,138	0	8.1452	309,705,597	2018-12-31
1706	2019-01-18	25,226,138	0	8.1452	309,705,597	2018-12-31
1707	2019-01-17	25,226,138	0	8.1452	309,705,597	2018-12-31
1708	2019-01-16	25,226,138	0	8.1452	309,705,597	2018-12-31
1709	2019-01-15	25,226,138	0	8.1452	309,705,597	2018-12-31
1710	2019-01-14	25,226,138	0	8.1452	309,705,597	2018-12-31
1711	2019-01-11	25,226,138	0	8.1452	309,705,597	2018-12-31
1712	2019-01-10	25,226,138	-8,000	8.1452	309,705,597	2018-12-31
1713	2019-01-09	25,234,138	0	8.1478	309,705,597	2018-12-31
1714	2019-01-08	25,234,138	0	8.1478	309,705,597	2018-12-31
1715	2019-01-07	25,234,138	0	8.1478	309,705,597	2018-12-31
1716	2019-01-04	25,234,138	0	8.1478	309,705,597	2018-12-31
1717	2019-01-03	25,234,138	0	8.1478	309,705,597	2018-12-31
1718	2019-01-02	25,234,138	0	8.1478	309,705,597	2018-12-31
1719	2018-12-31	25,234,138	0	8.1478	309,705,597	2018-12-31
1720	2018-12-28	25,234,138	0	8.1478	309,705,597	2018-11-30
1721	2018-12-27	25,234,138	0	8.1478	309,705,597	2018-11-30
1722	2018-12-24	25,234,138	0	8.1478	309,705,597	2018-11-30
1723	2018-12-21	25,234,138	0	8.1478	309,705,597	2018-11-30
1724	2018-12-20	25,234,138	0	8.1478	309,705,597	2018-11-30
1725	2018-12-19	25,234,138	0	8.1478	309,705,597	2018-11-30
1726	2018-12-18	25,234,138	0	8.1478	309,705,597	2018-11-30
1727	2018-12-17	25,234,138	0	8.1478	309,705,597	2018-11-30
1728	2018-12-14	25,234,138	0	8.1478	309,705,597	2018-11-30
1729	2018-12-13	25,234,138	0	8.1478	309,705,597	2018-11-30
1730	2018-12-12	25,234,138	0	8.1478	309,705,597	2018-11-30
1731	2018-12-11	25,234,138	0	8.1478	309,705,597	2018-11-30
1732	2018-12-10	25,234,138	0	8.1478	309,705,597	2018-11-30
1733	2018-12-07	25,234,138	0	8.1478	309,705,597	2018-11-30
1734	2018-12-06	25,234,138	20,000	8.1478	309,705,597	2018-11-30
1735	2018-12-05	25,214,138	0	8.1413	309,705,597	2018-11-30
1736	2018-12-04	25,214,138	0	8.1413	309,705,597	2018-11-30
1737	2018-12-03	25,214,138	0	8.1413	309,705,597	2018-11-30
1738	2018-11-30	25,214,138	0	8.1413	309,705,597	2018-11-30
1739	2018-11-29	25,214,138	0	8.1413	309,705,597	2018-10-31
1740	2018-11-28	25,214,138	-19,250	8.1413	309,705,597	2018-10-31
1741	2018-11-27	25,233,388	0	8.1475	309,705,597	2018-10-31
1742	2018-11-26	25,233,388	0	8.1475	309,705,597	2018-10-31
1743	2018-11-23	25,233,388	0	8.1475	309,705,597	2018-10-31
1744	2018-11-22	25,233,388	0	8.1475	309,705,597	2018-10-31
1745	2018-11-21	25,233,388	0	8.1475	309,705,597	2018-10-31
1746	2018-11-20	25,233,388	0	8.1475	309,705,597	2018-10-31
1747	2018-11-19	25,233,388	0	8.1475	309,705,597	2018-10-31
1748	2018-11-16	25,233,388	0	8.1475	309,705,597	2018-10-31
1749	2018-11-15	25,233,388	0	8.1475	309,705,597	2018-10-31
1750	2018-11-14	25,233,388	0	8.1475	309,705,597	2018-10-31
1751	2018-11-13	25,233,388	0	8.1475	309,705,597	2018-10-31
1752	2018-11-12	25,233,388	0	8.1475	309,705,597	2018-10-31
1753	2018-11-09	25,233,388	-24,000	8.1475	309,705,597	2018-10-31
1754	2018-11-08	25,257,388	0	8.1553	309,705,597	2018-10-31
1755	2018-11-07	25,257,388	0	8.1553	309,705,597	2018-10-31
1756	2018-11-06	25,257,388	0	8.1553	309,705,597	2018-10-31
1757	2018-11-05	25,257,388	0	8.1553	309,705,597	2018-10-31
1758	2018-11-02	25,257,388	0	8.1553	309,705,597	2018-10-31
1759	2018-11-01	25,257,388	0	8.1553	309,705,597	2018-10-31
1760	2018-10-31	25,257,388	0	8.1553	309,705,597	2018-10-31
1761	2018-10-30	25,257,388	0	8.1553	309,705,597	2018-09-30
1762	2018-10-29	25,257,388	0	8.1553	309,705,597	2018-09-30
1763	2018-10-26	25,257,388	0	8.1553	309,705,597	2018-09-30
1764	2018-10-25	25,257,388	0	8.1553	309,705,597	2018-09-30
1765	2018-10-24	25,257,388	-4,000	8.1553	309,705,597	2018-09-30
1766	2018-10-23	25,261,388	0	8.1566	309,705,597	2018-09-30
1767	2018-10-22	25,261,388	0	8.1566	309,705,597	2018-09-30
1768	2018-10-19	25,261,388	0	8.1566	309,705,597	2018-09-30
1769	2018-10-18	25,261,388	0	8.1566	309,705,597	2018-09-30
1770	2018-10-16	25,261,388	0	8.1566	309,705,597	2018-09-30
1771	2018-10-15	25,261,388	22,500	8.1566	309,705,597	2018-09-30
1772	2018-10-12	25,238,888	-200,000	8.1493	309,705,597	2018-09-30
1773	2018-10-11	25,438,888	164,000	8.2139	309,705,597	2018-09-30
1774	2018-10-10	25,274,888	0	8.1609	309,705,597	2018-09-30
1775	2018-10-09	25,274,888	0	8.1609	309,705,597	2018-09-30
1776	2018-10-08	25,274,888	0	8.1609	309,705,597	2018-09-30
1777	2018-10-05	25,274,888	0	8.1609	309,705,597	2018-09-30
1778	2018-10-04	25,274,888	0	8.1609	309,705,597	2018-09-30
1779	2018-10-03	25,274,888	0	8.1609	309,705,597	2018-09-30
1780	2018-10-02	25,274,888	0	8.1609	309,705,597	2018-09-30
1781	2018-09-28	25,274,888	0	8.1609	309,705,597	2018-08-31
1782	2018-09-27	25,274,888	-48,000	8.1609	309,705,597	2018-08-31
1783	2018-09-26	25,322,888	16,000	8.1764	309,705,597	2018-08-31
1784	2018-09-24	25,306,888	0	8.1713	309,705,597	2018-08-31
1785	2018-09-21	25,306,888	0	8.1713	309,705,597	2018-08-31
1786	2018-09-20	25,306,888	0	8.1713	309,705,597	2018-08-31
1787	2018-09-19	25,306,888	0	8.1713	309,705,597	2018-08-31
1788	2018-09-18	25,306,888	0	8.1713	309,705,597	2018-08-31
1789	2018-09-17	25,306,888	0	8.1713	309,705,597	2018-08-31
1790	2018-09-14	25,306,888	36,000	8.1713	309,705,597	2018-08-31
1791	2018-09-13	25,270,888	0	8.1596	309,705,597	2018-08-31
1792	2018-09-12	25,270,888	0	8.1596	309,705,597	2018-08-31
1793	2018-09-11	25,270,888	0	8.1596	309,705,597	2018-08-31
1794	2018-09-10	25,270,888	0	8.1596	309,705,597	2018-08-31
1795	2018-09-07	25,270,888	0	8.1596	309,705,597	2018-08-31
1796	2018-09-06	25,270,888	2,500	8.1596	309,705,597	2018-08-31
1797	2018-09-05	25,268,388	0	8.1588	309,705,597	2018-08-31
1798	2018-09-04	25,268,388	0	8.1588	309,705,597	2018-08-31
1799	2018-09-03	25,268,388	0	8.1588	309,705,597	2018-08-31
1800	2018-08-31	25,268,388	0	8.1588	309,705,597	2018-08-31
1801	2018-08-30	25,268,388	0	8.1588	309,705,597	2018-07-31
1802	2018-08-29	25,268,388	0	8.1588	309,705,597	2018-07-31
1803	2018-08-28	25,268,388	0	8.1588	309,705,597	2018-07-31
1804	2018-08-27	25,268,388	0	8.1588	309,705,597	2018-07-31
1805	2018-08-24	25,268,388	0	8.1588	309,705,597	2018-07-31
1806	2018-08-23	25,268,388	0	8.1588	309,705,597	2018-07-31
1807	2018-08-22	25,268,388	0	8.1588	309,705,597	2018-07-31
1808	2018-08-21	25,268,388	0	8.1588	309,705,597	2018-07-31
1809	2018-08-20	25,268,388	0	8.1588	309,705,597	2018-07-31
1810	2018-08-17	25,268,388	0	8.1588	309,705,597	2018-07-31
1811	2018-08-16	25,268,388	0	8.1588	309,705,597	2018-07-31
1812	2018-08-15	25,268,388	0	8.1588	309,705,597	2018-07-31
1813	2018-08-14	25,268,388	0	8.1588	309,705,597	2018-07-31
1814	2018-08-13	25,268,388	0	8.1588	309,705,597	2018-07-31
1815	2018-08-10	25,268,388	0	8.1588	309,705,597	2018-07-31
1816	2018-08-09	25,268,388	-40,000	8.1588	309,705,597	2018-07-31
1817	2018-08-08	25,308,388	0	8.1718	309,705,597	2018-07-31
1818	2018-08-07	25,308,388	0	8.1718	309,705,597	2018-07-31
1819	2018-08-06	25,308,388	0	8.1718	309,705,597	2018-07-31
1820	2018-08-03	25,308,388	0	8.1718	309,705,597	2018-07-31
1821	2018-08-02	25,308,388	100,000	8.1718	309,705,597	2018-07-31
1822	2018-08-01	25,208,388	0	8.1395	309,705,597	2018-07-31
1823	2018-07-31	25,208,388	0	8.1395	309,705,597	2018-07-31
1824	2018-07-30	25,208,388	0	8.1395	309,705,597	2018-06-30
1825	2018-07-27	25,208,388	-4,000	8.1395	309,705,597	2018-06-30
1826	2018-07-26	25,212,388	0	8.1408	309,705,597	2018-06-30
1827	2018-07-25	25,212,388	0	8.1408	309,705,597	2018-06-30
1828	2018-07-24	25,212,388	-24,000	8.1408	309,705,597	2018-06-30
1829	2018-07-23	25,236,388	0	8.1485	309,705,597	2018-06-30
1830	2018-07-20	25,236,388	-116,000	8.1485	309,705,597	2018-06-30
1831	2018-07-19	25,352,388	0	8.1860	309,705,597	2018-06-30
1832	2018-07-18	25,352,388	0	8.1860	309,705,597	2018-06-30
1833	2018-07-17	25,352,388	32,000	8.1860	309,705,597	2018-06-30
1834	2018-07-16	25,320,388	0	8.1756	309,705,597	2018-06-30
1835	2018-07-13	25,320,388	0	8.1756	309,705,597	2018-06-30
1836	2018-07-12	25,320,388	120,000	8.1756	309,705,597	2018-06-30
1837	2018-07-11	25,200,388	0	8.1369	309,705,597	2018-06-30
1838	2018-07-10	25,200,388	-20,000	8.1369	309,705,597	2018-06-30
1839	2018-07-09	25,220,388	0	8.1433	309,705,597	2018-06-30
1840	2018-07-06	25,220,388	0	8.1433	309,705,597	2018-06-30
1841	2018-07-05	25,220,388	0	8.1433	309,705,597	2018-06-30
1842	2018-07-04	25,220,388	0	8.1433	309,705,597	2018-06-30
1843	2018-07-03	25,220,388	0	8.1433	309,705,597	2018-06-30
1844	2018-06-29	25,220,388	8,000	8.1433	309,705,597	2018-05-31
1845	2018-06-28	25,212,388	0	8.1408	309,705,597	2018-05-31
1846	2018-06-27	25,212,388	0	8.1408	309,705,597	2018-05-31
1847	2018-06-26	25,212,388	0	8.1408	309,705,597	2018-05-31
1848	2018-06-25	25,212,388	0	8.1408	309,705,597	2018-05-31
1849	2018-06-22	25,212,388	0	8.1408	309,705,597	2018-05-31
1850	2018-06-21	25,212,388	0	8.1408	309,705,597	2018-05-31
1851	2018-06-20	25,212,388	40,000	8.1408	309,705,597	2018-05-31
1852	2018-06-19	25,172,388	0	8.1278	309,705,597	2018-05-31
1853	2018-06-15	25,172,388	0	8.1278	309,705,597	2018-05-31
1854	2018-06-14	25,172,388	-44,000	8.1278	309,705,597	2018-05-31
1855	2018-06-13	25,216,388	0	8.1421	309,705,597	2018-05-31
1856	2018-06-12	25,216,388	0	8.1421	309,705,597	2018-05-31
1857	2018-06-11	25,216,388	0	8.1421	309,705,597	2018-05-31
1858	2018-06-08	25,216,388	0	8.1421	309,705,597	2018-05-31
1859	2018-06-07	25,216,388	0	8.1421	309,705,597	2018-05-31
1860	2018-06-06	25,216,388	0	8.1421	309,705,597	2018-05-31
1861	2018-06-05	25,216,388	0	8.1421	309,705,597	2018-05-31
1862	2018-06-04	25,216,388	-7,000	8.1421	309,705,597	2018-05-31
1863	2018-06-01	25,223,388	0	8.1443	309,705,597	2018-05-31
1864	2018-05-31	25,223,388	0	8.1443	309,705,597	2018-05-31
1865	2018-05-30	25,223,388	83,100	8.1443	309,705,597	2018-04-30
1866	2018-05-29	25,140,288	0	8.1175	309,705,597	2018-04-30
1867	2018-05-28	25,140,288	12,000	8.1175	309,705,597	2018-04-30
1868	2018-05-25	25,128,288	0	8.1136	309,705,597	2018-04-30
1869	2018-05-24	25,128,288	0	8.1136	309,705,597	2018-04-30
1870	2018-05-23	25,128,288	0	8.1136	309,705,597	2018-04-30
1871	2018-05-21	25,128,288	0	8.1136	309,705,597	2018-04-30
1872	2018-05-18	25,128,288	40,000	8.1136	309,705,597	2018-04-30
1873	2018-05-17	25,088,288	0	8.1007	309,705,597	2018-04-30
1874	2018-05-16	25,088,288	0	8.1007	309,705,597	2018-04-30
1875	2018-05-15	25,088,288	0	8.1007	309,705,597	2018-04-30
1876	2018-05-14	25,088,288	0	8.1007	309,705,597	2018-04-30
1877	2018-05-11	25,088,288	0	8.1007	309,705,597	2018-04-30
1878	2018-05-10	25,088,288	0	8.1007	309,705,597	2018-04-30
1879	2018-05-09	25,088,288	0	8.1007	309,705,597	2018-04-30
1880	2018-05-08	25,088,288	0	8.1007	309,705,597	2018-04-30
1881	2018-05-07	25,088,288	0	8.1007	309,705,597	2018-04-30
1882	2018-05-04	25,088,288	0	8.1007	309,705,597	2018-04-30
1883	2018-05-03	25,088,288	0	8.1007	309,705,597	2018-04-30
1884	2018-05-02	25,088,288	0	8.1007	309,705,597	2018-04-30
1885	2018-04-30	25,088,288	0	8.1007	309,705,597	2018-04-30
1886	2018-04-27	25,088,288	-10,000	8.1007	309,705,597	2018-03-31
1887	2018-04-26	25,098,288	0	8.1039	309,705,597	2018-03-31
1888	2018-04-25	25,098,288	0	8.1039	309,705,597	2018-03-31
1889	2018-04-24	25,098,288	198,000	8.1039	309,705,597	2018-03-31
1890	2018-04-23	24,900,288	0	8.0400	309,705,597	2018-03-31
1891	2018-04-20	24,900,288	-4,000	8.0400	309,705,597	2018-03-31
1892	2018-04-19	24,904,288	0	8.0413	309,705,597	2018-03-31
1893	2018-04-18	24,904,288	0	8.0413	309,705,597	2018-03-31
1894	2018-04-17	24,904,288	0	8.0413	309,705,597	2018-03-31
1895	2018-04-16	24,904,288	-10,000	8.0413	309,705,597	2018-03-31
1896	2018-04-13	24,914,288	0	8.0445	309,705,597	2018-03-31
1897	2018-04-12	24,914,288	-398,000	8.0445	309,705,597	2018-03-31
1898	2018-04-11	25,312,288	0	8.1730	309,705,597	2018-03-31
1899	2018-04-10	25,312,288	0	8.1730	309,705,597	2018-03-31
1900	2018-04-09	25,312,288	0	8.1730	309,705,597	2018-03-31
1901	2018-04-06	25,312,288	0	8.1730	309,705,597	2018-03-31
1902	2018-04-04	25,312,288	0	8.1730	309,705,597	2018-03-31
1903	2018-04-03	25,312,288	0	8.1730	309,705,597	2018-03-31
1904	2018-03-29	25,312,288	0	8.1730	309,705,597	2018-02-28
1905	2018-03-28	25,312,288	0	8.1730	309,705,597	2018-02-28
1906	2018-03-27	25,312,288	0	8.1730	309,705,597	2018-02-28
1907	2018-03-26	25,312,288	0	8.1730	309,705,597	2018-02-28
1908	2018-03-23	25,312,288	0	8.1730	309,705,597	2018-02-28
1909	2018-03-22	25,312,288	-152,000	8.1730	309,705,597	2018-02-28
1910	2018-03-21	25,464,288	0	8.2221	309,705,597	2018-02-28
1911	2018-03-20	25,464,288	36,000	8.2221	309,705,597	2018-02-28
1912	2018-03-19	25,428,288	0	8.2105	309,705,597	2018-02-28
1913	2018-03-16	25,428,288	0	8.2105	309,705,597	2018-02-28
1914	2018-03-15	25,428,288	0	8.2105	309,705,597	2018-02-28
1915	2018-03-14	25,428,288	0	8.2105	309,705,597	2018-02-28
1916	2018-03-13	25,428,288	1,000	8.2105	309,705,597	2018-02-28
1917	2018-03-12	25,427,288	116,000	8.2101	309,705,597	2018-02-28
1918	2018-03-09	25,311,288	56,000	8.1727	309,705,597	2018-02-28
1919	2018-03-08	25,255,288	80,000	8.1546	309,705,597	2018-02-28
1920	2018-03-07	25,175,288	0	8.1288	309,705,597	2018-02-28
1921	2018-03-06	25,175,288	-112,000	8.1288	309,705,597	2018-02-28
1922	2018-03-05	25,287,288	0	8.1649	309,705,597	2018-02-28
1923	2018-03-02	25,287,288	0	8.1649	309,705,597	2018-02-28
1924	2018-03-01	25,287,288	0	8.1649	309,705,597	2018-02-28
1925	2018-02-28	25,287,288	4,000	8.1649	309,705,597	2018-02-28
1926	2018-02-27	25,283,288	8,000	8.1637	309,705,597	2018-01-31
1927	2018-02-26	25,275,288	0	8.1611	309,705,597	2018-01-31
1928	2018-02-23	25,275,288	0	8.1611	309,705,597	2018-01-31
1929	2018-02-22	25,275,288	0	8.1611	309,705,597	2018-01-31
1930	2018-02-21	25,275,288	-88,000	8.1611	309,705,597	2018-01-31
1931	2018-02-20	25,363,288	80,000	8.1895	309,705,597	2018-01-31
1932	2018-02-15	25,283,288	0	8.1637	309,705,597	2018-01-31
1933	2018-02-14	25,283,288	0	8.1637	309,705,597	2018-01-31
1934	2018-02-13	25,283,288	8,000	8.1637	309,705,597	2018-01-31
1935	2018-02-12	25,275,288	0	8.1611	309,705,597	2018-01-31
1936	2018-02-09	25,275,288	-80,000	8.1611	309,705,597	2018-01-31
1937	2018-02-08	25,355,288	0	8.1869	309,705,597	2018-01-31
1938	2018-02-07	25,355,288	100,000	8.1869	309,705,597	2018-01-31
1939	2018-02-06	25,255,288	0	8.1546	309,705,597	2018-01-31
1940	2018-02-05	25,255,288	0	8.1546	309,705,597	2018-01-31
1941	2018-02-02	25,255,288	64,000	8.1546	309,705,597	2018-01-31
1942	2018-02-01	25,191,288	12,000	8.1339	309,705,597	2018-01-31
1943	2018-01-31	25,179,288	0	8.1301	309,705,597	2018-01-31
1944	2018-01-30	25,179,288	0	8.1301	309,705,597	2017-12-31
1945	2018-01-29	25,179,288	0	8.1301	309,705,597	2017-12-31
1946	2018-01-26	25,179,288	0	8.1301	309,705,597	2017-12-31
1947	2018-01-25	25,179,288	36,600	8.1301	309,705,597	2017-12-31
1948	2018-01-24	25,142,688	26,000	8.1183	309,705,597	2017-12-31
1949	2018-01-23	25,116,688	0	8.1099	309,705,597	2017-12-31
1950	2018-01-22	25,116,688	-1,000	8.1099	309,705,597	2017-12-31
1951	2018-01-19	25,117,688	0	8.1102	309,705,597	2017-12-31
1952	2018-01-18	25,117,688	6,000	8.1102	309,705,597	2017-12-31
1953	2018-01-17	25,111,688	0	8.1082	309,705,597	2017-12-31
1954	2018-01-16	25,111,688	0	8.1082	309,705,597	2017-12-31
1955	2018-01-15	25,111,688	0	8.1082	309,705,597	2017-12-31
1956	2018-01-12	25,111,688	0	8.1082	309,705,597	2017-12-31
1957	2018-01-11	25,111,688	-1,500	8.1082	309,705,597	2017-12-31
1958	2018-01-10	25,113,188	0	8.1087	309,705,597	2017-12-31
1959	2018-01-09	25,113,188	0	8.1087	309,705,597	2017-12-31
1960	2018-01-08	25,113,188	0	8.1087	309,705,597	2017-12-31
1961	2018-01-05	25,113,188	0	8.1087	309,705,597	2017-12-31
1962	2018-01-04	25,113,188	0	8.1087	309,705,597	2017-12-31
1963	2018-01-03	25,113,188	0	8.1087	309,705,597	2017-12-31
1964	2018-01-02	25,113,188	0	8.1087	309,705,597	2017-12-31
1965	2017-12-29	25,113,188	0	8.1087	309,705,597	2017-11-30
1966	2017-12-28	25,113,188	0	8.1087	309,705,597	2017-11-30
1967	2017-12-27	25,113,188	0	8.1087	309,705,597	2017-11-30
1968	2017-12-22	25,113,188	0	8.1087	309,705,597	2017-11-30
1969	2017-12-21	25,113,188	8,000	8.1087	309,705,597	2017-11-30
1970	2017-12-20	25,105,188	0	8.1061	309,705,597	2017-11-30
1971	2017-12-19	25,105,188	24,000	8.1061	309,705,597	2017-11-30
1972	2017-12-18	25,081,188	-4,000	8.0984	309,705,597	2017-11-30
1973	2017-12-15	25,085,188	0	8.0997	309,705,597	2017-11-30
1974	2017-12-14	25,085,188	0	8.0997	309,705,597	2017-11-30
1975	2017-12-13	25,085,188	0	8.0997	309,705,597	2017-11-30
1976	2017-12-12	25,085,188	0	8.0997	309,705,597	2017-11-30
1977	2017-12-11	25,085,188	0	8.0997	309,705,597	2017-11-30
1978	2017-12-08	25,085,188	-64,000	8.0997	309,705,597	2017-11-30
1979	2017-12-07	25,149,188	0	8.1204	309,705,597	2017-11-30
1980	2017-12-06	25,149,188	0	8.1204	309,705,597	2017-11-30
1981	2017-12-05	25,149,188	4,000	8.1204	309,705,597	2017-11-30
1982	2017-12-04	25,145,188	-8,000	8.1191	309,705,597	2017-11-30
1983	2017-12-01	25,153,188	0	8.1216	309,705,597	2017-11-30
1984	2017-11-30	25,153,188	0	8.1216	309,705,597	2017-11-30
1985	2017-11-29	25,153,188	0	8.1216	309,705,597	2017-10-31
1986	2017-11-28	25,153,188	0	8.1216	309,705,597	2017-10-31
1987	2017-11-27	25,153,188	0	8.1216	309,705,597	2017-10-31
1988	2017-11-24	25,153,188	-10,500	8.1216	309,705,597	2017-10-31
1989	2017-11-23	25,163,688	0	8.1250	309,705,597	2017-10-31
1990	2017-11-22	25,163,688	0	8.1250	309,705,597	2017-10-31
1991	2017-11-21	25,163,688	-8,000	8.1250	309,705,597	2017-10-31
1992	2017-11-20	25,171,688	-180,000	8.1276	309,705,597	2017-10-31
1993	2017-11-17	25,351,688	0	8.1857	309,705,597	2017-10-31
1994	2017-11-16	25,351,688	-20,950	8.1857	309,705,597	2017-10-31
1995	2017-11-15	25,372,638	-20,000	8.1925	309,705,597	2017-10-31
1996	2017-11-14	25,392,638	0	8.1990	309,705,597	2017-10-31
1997	2017-11-13	25,392,638	0	8.1990	309,705,597	2017-10-31
1998	2017-11-10	25,392,638	-23,750	8.1990	309,705,597	2017-10-31
1999	2017-11-09	25,416,388	0	8.2066	309,705,597	2017-10-31
2000	2017-11-08	25,416,388	0	8.2066	309,705,597	2017-10-31
2001	2017-11-07	25,416,388	0	8.2066	309,705,597	2017-10-31
2002	2017-11-06	25,416,388	0	8.2066	309,705,597	2017-10-31
2003	2017-11-03	25,416,388	-13,340	8.2066	309,705,597	2017-10-31
2004	2017-11-02	25,429,728	0	8.2109	309,705,597	2017-10-31
2005	2017-11-01	25,429,728	-2,000	8.2109	309,705,597	2017-10-31
2006	2017-10-31	25,431,728	0	8.2116	309,705,597	2017-10-31
2007	2017-10-30	25,431,728	0	8.2116	309,705,597	2017-09-30
2008	2017-10-27	25,431,728	0	8.2116	309,705,597	2017-09-30
2009	2017-10-26	25,431,728	0	8.2116	309,705,597	2017-09-30
2010	2017-10-25	25,431,728	0	8.2116	309,705,597	2017-09-30
2011	2017-10-24	25,431,728	0	8.2116	309,705,597	2017-09-30
2012	2017-10-23	25,431,728	-20,000	8.2116	309,705,597	2017-09-30
2013	2017-10-20	25,451,728	0	8.2180	309,705,597	2017-09-30
2014	2017-10-19	25,451,728	12,000	8.2180	309,705,597	2017-09-30
2015	2017-10-18	25,439,728	4,000	8.2142	309,705,597	2017-09-30
2016	2017-10-17	25,435,728	-272,000	8.2129	309,705,597	2017-09-30
2017	2017-10-16	25,707,728	-16,000	8.3007	309,705,597	2017-09-30
2018	2017-10-13	25,723,728	0	8.3059	309,705,597	2017-09-30
2019	2017-10-12	25,723,728	-20,000	8.3059	309,705,597	2017-09-30
2020	2017-10-11	25,743,728	-4,000	8.3123	309,705,597	2017-09-30
2021	2017-10-10	25,747,728	0	8.3136	309,705,597	2017-09-30
2022	2017-10-09	25,747,728	0	8.3136	309,705,597	2017-09-30
2023	2017-10-06	25,747,728	0	8.3136	309,705,597	2017-09-30
2024	2017-10-04	25,747,728	0	8.3136	309,705,597	2017-09-30
2025	2017-10-03	25,747,728	-9,000	8.3136	309,705,597	2017-09-30
2026	2017-09-29	25,756,728	-112,000	8.3165	309,705,597	2017-08-31
2027	2017-09-28	25,868,728	0	8.3527	309,705,597	2017-08-31
2028	2017-09-27	25,868,728	0	8.3527	309,705,597	2017-08-31
2029	2017-09-26	25,868,728	24,000	8.3527	309,705,597	2017-08-31
2030	2017-09-25	25,844,728	-32,000	8.3449	309,705,597	2017-08-31
2031	2017-09-22	25,876,728	-28,000	8.3553	309,705,597	2017-08-31
2032	2017-09-21	25,904,728	-200	8.3643	309,705,597	2017-08-31
2033	2017-09-20	25,904,928	0	8.3644	309,705,597	2017-08-31
2034	2017-09-19	25,904,928	0	8.3644	309,705,597	2017-08-31
2035	2017-09-18	25,904,928	-392,000	8.3644	309,705,597	2017-08-31
2036	2017-09-15	26,296,928	-72,000	8.4909	309,705,597	2017-08-31
2037	2017-09-14	26,368,928	0	8.5142	309,705,597	2017-08-31
2038	2017-09-13	26,368,928	0	8.5142	309,705,597	2017-08-31
2039	2017-09-12	26,368,928	-712,000	8.5142	309,705,597	2017-08-31
2040	2017-09-11	27,080,928	0	8.7441	309,705,597	2017-08-31
2041	2017-09-08	27,080,928	-12,000	8.7441	309,705,597	2017-08-31
2042	2017-09-07	27,092,928	-4,000	8.7480	309,705,597	2017-08-31
2043	2017-09-06	27,096,928	-72,000	8.7493	309,705,597	2017-08-31
2044	2017-09-05	27,168,928	0	8.7725	309,705,597	2017-08-31
2045	2017-09-04	27,168,928	-4,975	8.7725	309,705,597	2017-08-31
2046	2017-09-01	27,173,903	0	8.7741	309,705,597	2017-08-31
2047	2017-08-31	27,173,903	0	8.7741	309,705,597	2017-08-31
2048	2017-08-30	27,173,903	0	8.7741	309,705,597	2017-07-31
2049	2017-08-29	27,173,903	0	8.7741	309,705,597	2017-07-31
2050	2017-08-28	27,173,903	-4,000	8.7741	309,705,597	2017-07-31
2051	2017-08-25	27,177,903	0	8.7754	309,705,597	2017-07-31
2052	2017-08-24	27,177,903	0	8.7754	309,705,597	2017-07-31
2053	2017-08-23	27,177,903	0	8.7754	309,705,597	2017-07-31
2054	2017-08-22	27,177,903	2,000	8.7754	309,705,597	2017-07-31
2055	2017-08-21	27,175,903	-8,000	8.7748	309,705,597	2017-07-31
2056	2017-08-18	27,183,903	0	8.7773	309,705,597	2017-07-31
2057	2017-08-17	27,183,903	0	8.7773	309,705,597	2017-07-31
2058	2017-08-16	27,183,903	0	8.7773	309,705,597	2017-07-31
2059	2017-08-15	27,183,903	0	8.7773	309,705,597	2017-07-31
2060	2017-08-14	27,183,903	-68,000	8.7773	309,705,597	2017-07-31
2061	2017-08-11	27,251,903	0	8.7993	309,705,597	2017-07-31
2062	2017-08-10	27,251,903	0	8.7993	309,705,597	2017-07-31
2063	2017-08-09	27,251,903	0	8.7993	309,705,597	2017-07-31
2064	2017-08-08	27,251,903	0	8.7993	309,705,597	2017-07-31
2065	2017-08-07	27,251,903	0	8.7993	309,705,597	2017-07-31
2066	2017-08-04	27,251,903	0	8.7993	309,705,597	2017-07-31
2067	2017-08-03	27,251,903	-4,000	8.7993	309,705,597	2017-07-31
2068	2017-08-02	27,255,903	0	8.8006	309,705,597	2017-07-31
2069	2017-08-01	27,255,903	40,000	8.8006	309,705,597	2017-07-31
2070	2017-07-31	27,215,903	-557	8.7877	309,705,597	2017-07-31
2071	2017-07-28	27,216,460	-108,000	8.7878	309,705,597	2017-06-30
2072	2017-07-27	27,324,460	0	8.8227	309,705,597	2017-06-30
2073	2017-07-26	27,324,460	-156,000	8.8227	309,705,597	2017-06-30
2074	2017-07-25	27,480,460	-76,000	8.8731	309,705,597	2017-06-30
2075	2017-07-24	27,556,460	0	8.8976	309,705,597	2017-06-30
2076	2017-07-21	27,556,460	32,000	8.8976	309,705,597	2017-06-30
2077	2017-07-20	27,524,460	0	8.8873	309,705,597	2017-06-30
2078	2017-07-19	27,524,460	-60,000	8.8873	309,705,597	2017-06-30
2079	2017-07-18	27,584,460	0	8.9067	309,705,597	2017-06-30
2080	2017-07-17	27,584,460	-54,829	8.9067	309,705,597	2017-06-30
2081	2017-07-14	27,639,289	-40,000	8.9244	309,705,597	2017-06-30
2082	2017-07-13	27,679,289	24,000	8.9373	309,705,597	2017-06-30
2083	2017-07-12	27,655,289	-68,000	8.9295	309,705,597	2017-06-30
2084	2017-07-11	27,723,289	-92,000	8.9515	309,705,597	2017-06-30
2085	2017-07-10	27,815,289	557	8.9812	309,705,597	2017-06-30
2086	2017-07-07	27,814,732	88,000	8.9810	309,705,597	2017-06-30
2087	2017-07-06	27,726,732	49,000	8.9526	309,705,597	2017-06-30
2088	2017-07-05	27,677,732	0	8.9368	309,705,597	2017-06-30
2089	2017-07-04	27,677,732	24,000	8.9368	309,705,597	2017-06-30
2090	2017-07-03	27,653,732	0	8.9290	309,705,597	2017-06-30
2091	2017-06-30	27,653,732	-12,000	8.9290	309,705,597	2017-06-30
2092	2017-06-29	27,665,732	56,000	8.9329	309,705,597	2017-05-31
2093	2017-06-28	27,609,732	20,000	8.9148	309,705,597	2017-05-31
2094	2017-06-27	27,589,732	40,000	8.9084	309,705,597	2017-05-31
2095	2017-06-26	27,549,732	40,000	8.8955	309,705,597	2017-05-31
2096	2017-06-23	27,509,732	0	8.8825	309,705,597	2017-05-31
2097	2017-06-22	27,509,732	-1,000	8.8825	309,705,597	2017-05-31
2098	2017-06-21	27,510,732	-304,000	8.8829	309,705,597	2017-05-31
2099	2017-06-20	27,814,732	112,000	8.9810	309,705,597	2017-05-31
2100	2017-06-19	27,702,732	-40,000	8.9449	309,705,597	2017-05-31
2101	2017-06-16	27,742,732	0	8.9578	309,705,597	2017-05-31
2102	2017-06-15	27,742,732	-36,000	8.9578	309,705,597	2017-05-31
2103	2017-06-14	27,778,732	0	8.9694	309,705,597	2017-05-31
2104	2017-06-13	27,778,732	0	8.9694	309,705,597	2017-05-31
2105	2017-06-12	27,778,732	84,000	8.9694	309,705,597	2017-05-31
2106	2017-06-09	27,694,732	-40,000	8.9423	309,705,597	2017-05-31
2107	2017-06-08	27,734,732	-300,000	8.9552	309,705,597	2017-05-31
2108	2017-06-07	28,034,732	24,000	9.0521	309,705,597	2017-05-31
2109	2017-06-06	28,010,732	-4,000	9.0443	309,705,597	2017-05-31
2110	2017-06-05	28,014,732	0	9.0456	309,705,597	2017-05-31
2111	2017-06-02	28,014,732	8,000	9.0456	309,705,597	2017-05-31
2112	2017-06-01	28,006,732	0	9.0430	309,705,597	2017-05-31
2113	2017-05-31	28,006,732	0	9.0430	309,705,597	2017-05-31
2114	2017-05-29	28,006,732	0	9.0430	309,705,597	2017-04-30
2115	2017-05-26	28,006,732	-20,000	9.0430	309,705,597	2017-04-30
2116	2017-05-25	28,026,732	0	9.0495	309,705,597	2017-04-30
2117	2017-05-24	28,026,732	0	9.0495	309,705,597	2017-04-30
2118	2017-05-23	28,026,732	0	9.0495	309,705,597	2017-04-30
2119	2017-05-22	28,026,732	0	9.0495	309,705,597	2017-04-30
2120	2017-05-19	28,026,732	301,500	9.0495	309,705,597	2017-04-30
2121	2017-05-18	27,725,232	-4,000	8.9521	309,705,597	2017-04-30
2122	2017-05-17	27,729,232	-8,000	8.9534	309,705,597	2017-04-30
2123	2017-05-16	27,737,232	0	8.9560	309,705,597	2017-04-30
2124	2017-05-15	27,737,232	68,000	8.9560	309,705,597	2017-04-30
2125	2017-05-12	27,669,232	16,000	8.9340	309,705,597	2017-04-30
2126	2017-05-11	27,653,232	-200,000	8.9289	309,705,597	2017-04-30
2127	2017-05-10	27,853,232	0	8.9935	309,705,597	2017-04-30
2128	2017-05-09	27,853,232	-35,000	8.9935	309,705,597	2017-04-30
2129	2017-05-08	27,888,232	0	9.0048	309,705,597	2017-04-30
2130	2017-05-05	27,888,232	0	9.0048	309,705,597	2017-04-30
2131	2017-05-04	27,888,232	0	9.0048	309,705,597	2017-04-30
2132	2017-05-02	27,888,232	0	9.0048	309,705,597	2017-04-30
2133	2017-04-28	27,888,232	-176,000	9.0048	309,705,597	2017-03-31
2134	2017-04-27	28,064,232	0	9.0616	309,705,597	2017-03-31
2135	2017-04-26	28,064,232	0	9.0616	309,705,597	2017-03-31
2136	2017-04-25	28,064,232	-2,700	9.0616	309,705,597	2017-03-31
2137	2017-04-24	28,066,932	0	9.0625	309,705,597	2017-03-31
2138	2017-04-21	28,066,932	0	9.0625	309,705,597	2017-03-31
2139	2017-04-20	28,066,932	0	9.0625	309,705,597	2017-03-31
2140	2017-04-19	28,066,932	0	9.0625	309,705,597	2017-03-31
2141	2017-04-18	28,066,932	80,000	9.0625	309,705,597	2017-03-31
2142	2017-04-13	27,986,932	0	9.0366	309,705,597	2017-03-31
2143	2017-04-12	27,986,932	0	9.0366	309,705,597	2017-03-31
2144	2017-04-11	27,986,932	0	9.0366	309,705,597	2017-03-31
2145	2017-04-10	27,986,932	0	9.0366	309,705,597	2017-03-31
2146	2017-04-07	27,986,932	0	9.0366	309,705,597	2017-03-31
2147	2017-04-06	27,986,932	0	9.0366	309,705,597	2017-03-31
2148	2017-04-05	27,986,932	0	9.0366	309,705,597	2017-03-31
2149	2017-04-03	27,986,932	0	9.0366	309,705,597	2017-03-31
2150	2017-03-31	27,986,932	48,000	9.0366	309,705,597	2017-03-31
2151	2017-03-30	27,938,932	0	9.0211	309,705,597	2017-02-28
2152	2017-03-29	27,938,932	0	9.0211	309,705,597	2017-02-28
2153	2017-03-28	27,938,932	37,500	9.0211	309,705,597	2017-02-28
2154	2017-03-27	27,901,432	0	9.0090	309,705,597	2017-02-28
2155	2017-03-24	27,901,432	0	9.0090	309,705,597	2017-02-28
2156	2017-03-23	27,901,432	52,000	9.0090	309,705,597	2017-02-28
2157	2017-03-22	27,849,432	-42,000	8.9922	309,705,597	2017-02-28
2158	2017-03-21	27,891,432	0	9.0058	309,705,597	2017-02-28
2159	2017-03-20	27,891,432	0	9.0058	309,705,597	2017-02-28
2160	2017-03-17	27,891,432	0	9.0058	309,705,597	2017-02-28
2161	2017-03-16	27,891,432	64,000	9.0058	309,705,597	2017-02-28
2162	2017-03-15	27,827,432	-20,000	8.9851	309,705,597	2017-02-28
2163	2017-03-14	27,847,432	17,500	8.9916	309,705,597	2017-02-28
2164	2017-03-13	27,829,932	0	8.9859	309,705,597	2017-02-28
2165	2017-03-10	27,829,932	60,000	8.9859	309,705,597	2017-02-28
2166	2017-03-09	27,769,932	0	8.9666	309,705,597	2017-02-28
2167	2017-03-08	27,769,932	-44,000	8.9666	309,705,597	2017-02-28
2168	2017-03-07	27,813,932	0	8.9808	309,705,597	2017-02-28
2169	2017-03-06	27,813,932	-40,000	8.9808	309,705,597	2017-02-28
2170	2017-03-03	27,853,932	0	8.9937	309,705,597	2017-02-28
2171	2017-03-02	27,853,932	-4,000	8.9937	309,705,597	2017-02-28
2172	2017-03-01	27,857,932	56,000	8.9950	309,705,597	2017-02-28
2173	2017-02-28	27,801,932	0	8.9769	309,705,597	2017-02-28
2174	2017-02-27	27,801,932	-47,000	8.9769	309,705,597	2017-01-31
2175	2017-02-24	27,848,932	-52,000	8.9921	309,705,597	2017-01-31
2176	2017-02-23	27,900,932	-1,468,000	9.0089	309,705,597	2017-01-31
2177	2017-02-22	29,368,932	-504,000	9.4829	309,705,597	2017-01-31
2178	2017-02-21	29,872,932	-548,000	9.6456	309,705,597	2017-01-31
2179	2017-02-20	30,420,932	304,000	9.8225	309,705,597	2017-01-31
2180	2017-02-17	30,116,932	-356,000	9.7244	309,705,597	2017-01-31
2181	2017-02-16	30,472,932	-272,000	9.8393	309,705,597	2017-01-31
2182	2017-02-15	30,744,932	64,000	9.9271	309,705,597	2017-01-31
2183	2017-02-14	30,680,932	-28,000	9.9065	309,705,597	2017-01-31
2184	2017-02-13	30,708,932	995,409	9.9155	309,705,597	2017-01-31
2185	2017-02-10	29,713,523	0	9.5941	309,705,597	2017-01-31
2186	2017-02-09	29,713,523	-20,000	9.5941	309,705,597	2017-01-31
2187	2017-02-08	29,733,523	-32,000	9.6006	309,705,597	2017-01-31
2188	2017-02-07	29,765,523	0	9.6109	309,705,597	2017-01-31
2189	2017-02-06	29,765,523	8,000	9.6109	309,705,597	2017-01-31
2190	2017-02-03	29,757,523	0	9.6083	309,705,597	2017-01-31
2191	2017-02-02	29,757,523	0	9.6083	309,705,597	2017-01-31
2192	2017-02-01	29,757,523	-40,000	9.6083	309,705,597	2017-01-31
2193	2017-01-27	29,797,523	0	9.6212	309,705,597	2016-12-31
2194	2017-01-26	29,797,523	0	9.6212	309,705,597	2016-12-31
2195	2017-01-25	29,797,523	-100,000	9.6212	309,705,597	2016-12-31
2196	2017-01-24	29,897,523	-32,000	9.6535	309,705,597	2016-12-31
2197	2017-01-23	29,929,523	0	9.6639	309,705,597	2016-12-31
2198	2017-01-20	29,929,523	0	9.6639	309,705,597	2016-12-31
2199	2017-01-19	29,929,523	0	9.6639	309,705,597	2016-12-31
2200	2017-01-18	29,929,523	-4,000	9.6639	309,705,597	2016-12-31
2201	2017-01-17	29,933,523	-4,000	9.6652	309,705,597	2016-12-31
2202	2017-01-16	29,937,523	0	9.6664	309,705,597	2016-12-31
2203	2017-01-13	29,937,523	0	9.6664	309,705,597	2016-12-31
2204	2017-01-12	29,937,523	28,000	9.6664	309,705,597	2016-12-31
2205	2017-01-11	29,909,523	32,000	9.6574	309,705,597	2016-12-31
2206	2017-01-10	29,877,523	0	9.6471	309,705,597	2016-12-31
2207	2017-01-09	29,877,523	-8,000	9.6471	309,705,597	2016-12-31
2208	2017-01-06	29,885,523	-48,000	9.6497	309,705,597	2016-12-31
2209	2017-01-05	29,933,523	-5,000,000	9.6652	309,705,597	2016-12-31
2210	2017-01-04	34,933,523	40,000	11.2796	309,705,597	2016-12-31
2211	2017-01-03	34,893,523	0	11.2667	309,705,597	2016-12-31
2212	2016-12-30	34,893,523	0	11.2667	309,705,597	2016-11-30
2213	2016-12-29	34,893,523	-12,000	11.2667	309,705,597	2016-11-30
2214	2016-12-28	34,905,523	0	11.2705	309,705,597	2016-11-30
2215	2016-12-23	34,905,523	-4,000	11.2705	309,705,597	2016-11-30
2216	2016-12-22	34,909,523	4,000	11.2718	309,705,597	2016-11-30
2217	2016-12-21	34,905,523	40,000	11.2705	309,705,597	2016-11-30
2218	2016-12-20	34,865,523	0	11.2576	309,705,597	2016-11-30
2219	2016-12-19	34,865,523	20,000	11.2576	309,705,597	2016-11-30
2220	2016-12-16	34,845,523	-16,000	11.2512	309,705,597	2016-11-30
2221	2016-12-15	34,861,523	-44,000	11.2563	309,705,597	2016-11-30
2222	2016-12-14	34,905,523	0	11.2705	309,705,597	2016-11-30
2223	2016-12-13	34,905,523	-48,000	11.2705	309,705,597	2016-11-30
2224	2016-12-12	34,953,523	0	11.2860	309,705,597	2016-11-30
2225	2016-12-09	34,953,523	0	11.2860	309,705,597	2016-11-30
2226	2016-12-08	34,953,523	0	11.2860	309,705,597	2016-11-30
2227	2016-12-07	34,953,523	-360,000	11.2860	309,705,597	2016-11-30
2228	2016-12-06	35,313,523	12,000	11.4023	309,705,597	2016-11-30
2229	2016-12-05	35,301,523	20,000	11.3984	309,705,597	2016-11-30
2230	2016-12-02	35,281,523	0	11.3920	309,705,597	2016-11-30
2231	2016-12-01	35,281,523	0	11.3920	309,705,597	2016-11-30
2232	2016-11-30	35,281,523	0	11.3920	309,705,597	2016-11-30
2233	2016-11-29	35,281,523	-8,000	11.3920	309,705,597	2016-10-31
2234	2016-11-28	35,289,523	-48,000	11.3945	309,705,597	2016-10-31
2235	2016-11-25	35,337,523	0	11.4100	309,705,597	2016-10-31
2236	2016-11-24	35,337,523	20,000	11.4100	309,705,597	2016-10-31
2237	2016-11-23	35,317,523	0	11.4036	309,705,597	2016-10-31
2238	2016-11-22	35,317,523	0	11.4036	309,705,597	2016-10-31
2239	2016-11-21	35,317,523	0	11.4036	309,705,597	2016-10-31
2240	2016-11-18	35,317,523	0	11.4036	309,705,597	2016-10-31
2241	2016-11-17	35,317,523	-40,000	11.4036	309,705,597	2016-10-31
2242	2016-11-16	35,357,523	4,000	11.4165	309,705,597	2016-10-31
2243	2016-11-15	35,353,523	0	11.4152	309,705,597	2016-10-31
2244	2016-11-14	35,353,523	0	11.4152	309,705,597	2016-10-31
2245	2016-11-11	35,353,523	-32,000	11.4152	309,705,597	2016-10-31
2246	2016-11-10	35,385,523	0	11.4255	309,705,597	2016-10-31
2247	2016-11-09	35,385,523	0	11.4255	309,705,597	2016-10-31
2248	2016-11-08	35,385,523	0	11.4255	309,705,597	2016-10-31
2249	2016-11-07	35,385,523	0	11.4255	309,705,597	2016-10-31
2250	2016-11-04	35,385,523	-60,000	11.4255	309,705,597	2016-10-31
2251	2016-11-03	35,445,523	0	11.4449	309,705,597	2016-10-31
2252	2016-11-02	35,445,523	0	11.4449	309,705,597	2016-10-31
2253	2016-11-01	35,445,523	-1,000	11.4449	309,705,597	2016-10-31
2254	2016-10-31	35,446,523	0	11.4452	309,705,597	2016-10-31
2255	2016-10-28	35,446,523	-24,000	11.4452	309,705,597	2016-09-30
2256	2016-10-27	35,470,523	-60,000	11.4530	309,705,597	2016-09-30
2257	2016-10-26	35,530,523	-20,000	11.4724	309,705,597	2016-09-30
2258	2016-10-25	35,550,523	0	11.4788	309,705,597	2016-09-30
2259	2016-10-24	35,550,523	0	11.4788	309,705,597	2016-09-30
2260	2016-10-21	35,550,523	0	11.4788	309,705,597	2016-09-30
2261	2016-10-20	35,550,523	0	11.4788	309,705,597	2016-09-30
2262	2016-10-19	35,550,523	0	11.4788	309,705,597	2016-09-30
2263	2016-10-18	35,550,523	0	11.4788	309,705,597	2016-09-30
2264	2016-10-17	35,550,523	0	11.4788	309,705,597	2016-09-30
2265	2016-10-14	35,550,523	-100,000	11.4788	309,705,597	2016-09-30
2266	2016-10-13	35,650,523	-76,000	11.5111	309,705,597	2016-09-30
2267	2016-10-12	35,726,523	0	11.5356	309,705,597	2016-09-30
2268	2016-10-11	35,726,523	-4,000	11.5356	309,705,597	2016-09-30
2269	2016-10-07	35,730,523	0	11.5369	309,705,597	2016-09-30
2270	2016-10-06	35,730,523	0	11.5369	309,705,597	2016-09-30
2271	2016-10-05	35,730,523	0	11.5369	309,705,597	2016-09-30
2272	2016-10-04	35,730,523	-32,000	11.5369	309,705,597	2016-09-30
2273	2016-10-03	35,762,523	0	11.5473	309,705,597	2016-09-30
2274	2016-09-30	35,762,523	0	11.5473	309,705,597	2016-09-30
2275	2016-09-29	35,762,523	-2,500	11.5473	309,705,597	2016-08-31
2276	2016-09-28	35,765,023	-24,000	11.5481	309,705,597	2016-08-31
2277	2016-09-27	35,789,023	200,000	11.5558	309,705,597	2016-08-31
2278	2016-09-26	35,589,023	0	11.4912	309,705,597	2016-08-31
2279	2016-09-23	35,589,023	0	11.4912	309,705,597	2016-08-31
2280	2016-09-22	35,589,023	0	11.4912	309,705,597	2016-08-31
2281	2016-09-21	35,589,023	0	11.4912	309,705,597	2016-08-31
2282	2016-09-20	35,589,023	0	11.4912	309,705,597	2016-08-31
2283	2016-09-19	35,589,023	0	11.4912	309,705,597	2016-08-31
2284	2016-09-15	35,589,023	36,000	11.4912	309,705,597	2016-08-31
2285	2016-09-14	35,553,023	60,000	11.4796	309,705,597	2016-08-31
2286	2016-09-13	35,493,023	-80,000	11.4602	309,705,597	2016-08-31
2287	2016-09-12	35,573,023	0	11.4861	309,705,597	2016-08-31
2288	2016-09-09	35,573,023	0	11.4861	309,705,597	2016-08-31
2289	2016-09-08	35,573,023	-9,000	11.4861	309,705,597	2016-08-31
2290	2016-09-07	35,582,023	0	11.4890	309,705,597	2016-08-31
2291	2016-09-06	35,582,023	0	11.4890	309,705,597	2016-08-31
2292	2016-09-05	35,582,023	0	11.4890	309,705,597	2016-08-31
2293	2016-09-02	35,582,023	0	11.4890	309,705,597	2016-08-31
2294	2016-09-01	35,582,023	12,000	11.4890	309,705,597	2016-08-31
2295	2016-08-31	35,570,023	0	11.4851	309,705,597	2016-08-31
2296	2016-08-30	35,570,023	0	11.4851	309,705,597	2016-07-31
2297	2016-08-29	35,570,023	0	11.4851	309,705,597	2016-07-31
2298	2016-08-26	35,570,023	0	11.4851	309,705,597	2016-07-31
2299	2016-08-25	35,570,023	-800,000	11.4851	309,705,597	2016-07-31
2300	2016-08-24	36,370,023	0	11.7434	309,705,597	2016-07-31
2301	2016-08-23	36,370,023	56,000	11.7434	309,705,597	2016-07-31
2302	2016-08-22	36,314,023	0	11.7253	309,705,597	2016-07-31
2303	2016-08-19	36,314,023	-24,000	11.7253	309,705,597	2016-07-31
2304	2016-08-18	36,338,023	0	11.7331	309,705,597	2016-07-31
2305	2016-08-17	36,338,023	0	11.7331	309,705,597	2016-07-31
2306	2016-08-16	36,338,023	0	11.7331	309,705,597	2016-07-31
2307	2016-08-15	36,338,023	0	11.7331	309,705,597	2016-07-31
2308	2016-08-12	36,338,023	0	11.7331	309,705,597	2016-07-31
2309	2016-08-11	36,338,023	-20,000	11.7331	309,705,597	2016-07-31
2310	2016-08-10	36,358,023	3,512,000	11.7395	309,705,597	2016-07-31
2311	2016-08-09	32,846,023	0	10.6056	309,705,597	2016-07-31
2312	2016-08-08	32,846,023	0	10.6056	309,705,597	2016-07-31
2313	2016-08-05	32,846,023	-700,000	10.6056	309,705,597	2016-07-31
2314	2016-08-04	33,546,023	-56,000	10.8316	309,705,597	2016-07-31
2315	2016-08-03	33,602,023	-84,000	10.8497	309,705,597	2016-07-31
2316	2016-08-02	33,686,023	0	10.8768	309,705,597	2016-07-31
2317	2016-08-01	33,686,023	-144,000	10.8768	309,705,597	2016-07-31
2318	2016-07-29	33,830,023	20,000	10.9233	309,705,597	2016-06-30
2319	2016-07-28	33,810,023	20,000	10.9168	309,705,597	2016-06-30
2320	2016-07-27	33,790,023	-100,000	10.9104	309,705,597	2016-06-30
2321	2016-07-26	33,890,023	0	10.9427	309,705,597	2016-06-30
2322	2016-07-25	33,890,023	-168,000	10.9427	309,705,597	2016-06-30
2323	2016-07-22	34,058,023	-16,000	10.9969	309,705,597	2016-06-30
2324	2016-07-21	34,074,023	0	11.0021	309,705,597	2016-06-30
2325	2016-07-20	34,074,023	8,000	11.0021	309,705,597	2016-06-30
2326	2016-07-19	34,066,023	-70,000	10.9995	309,705,597	2016-06-30
2327	2016-07-18	34,136,023	20,000	11.0221	309,705,597	2016-06-30
2328	2016-07-15	34,116,023	0	11.0156	309,705,597	2016-06-30
2329	2016-07-14	34,116,023	0	11.0156	309,705,597	2016-06-30
2330	2016-07-13	34,116,023	0	11.0156	309,705,597	2016-06-30
2331	2016-07-12	34,116,023	40,000	11.0156	309,705,597	2016-06-30
2332	2016-07-11	34,076,023	20,000	11.0027	309,705,597	2016-06-30
2333	2016-07-08	34,056,023	0	10.9963	309,705,597	2016-06-30
2334	2016-07-07	34,056,023	0	10.9963	309,705,597	2016-06-30
2335	2016-07-06	34,056,023	0	10.9963	309,705,597	2016-06-30
2336	2016-07-05	34,056,023	0	10.9963	309,705,597	2016-06-30
2337	2016-07-04	34,056,023	0	10.9963	309,705,597	2016-06-30
2338	2016-06-30	34,056,023	0	10.9963	309,705,597	2016-06-30
2339	2016-06-29	34,056,023	0	10.9963	309,705,597	2016-05-31
2340	2016-06-28	34,056,023	-12,000	10.9963	309,705,597	2016-05-31
2341	2016-06-27	34,068,023	0	11.0001	309,705,597	2016-05-31
2342	2016-06-24	34,068,023	0	11.0001	309,705,597	2016-05-31
2343	2016-06-23	34,068,023	0	11.0001	309,705,597	2016-05-31
2344	2016-06-22	34,068,023	0	11.0001	309,705,597	2016-05-31
2345	2016-06-21	34,068,023	0	11.0001	309,705,597	2016-05-31
2346	2016-06-20	34,068,023	-60,000	11.0001	309,705,597	2016-05-31
2347	2016-06-17	34,128,023	4,000	11.0195	309,705,597	2016-05-31
2348	2016-06-16	34,124,023	700,000	11.0182	309,705,597	2016-05-31
2349	2016-06-15	33,424,023	0	10.7922	309,705,597	2016-05-31
2350	2016-06-14	33,424,023	28,000	10.7922	309,705,597	2016-05-31
2351	2016-06-13	33,396,023	0	10.7832	309,705,597	2016-05-31
2352	2016-06-10	33,396,023	280,000	10.7832	309,705,597	2016-05-31
2353	2016-06-08	33,116,023	0	10.6927	309,705,597	2016-05-31
2354	2016-06-07	33,116,023	0	10.6927	309,705,597	2016-05-31
2355	2016-06-06	33,116,023	140,000	10.6927	309,705,597	2016-05-31
2356	2016-06-03	32,976,023	52,000	10.6475	309,705,597	2016-05-31
2357	2016-06-02	32,924,023	0	10.6307	309,705,597	2016-05-31
2358	2016-06-01	32,924,023	-24,000	10.6307	309,705,597	2016-05-31
2359	2016-05-31	32,948,023	0	10.6385	309,705,597	2016-05-31
2360	2016-05-30	32,948,023	0	10.6385	309,705,597	2016-04-30
2361	2016-05-27	32,948,023	988,500	10.6385	309,705,597	2016-04-30
2362	2016-05-26	31,959,523	-4,000	10.3193	309,705,597	2016-04-30
2363	2016-05-25	31,963,523	0	10.3206	309,705,597	2016-04-30
2364	2016-05-24	31,963,523	0	10.3206	309,705,597	2016-04-30
2365	2016-05-23	31,963,523	0	10.3206	309,705,597	2016-04-30
2366	2016-05-20	31,963,523	60,000	10.3206	309,705,597	2016-04-30
2367	2016-05-19	31,903,523	28,000	10.3012	309,705,597	2016-04-30
2368	2016-05-18	31,875,523	0	10.2922	309,705,597	2016-04-30
2369	2016-05-17	31,875,523	196,000	10.2922	309,705,597	2016-04-30
2370	2016-05-16	31,679,523	40,000	10.2289	309,705,597	2016-04-30
2371	2016-05-13	31,639,523	100,000	10.2160	309,705,597	2016-04-30
2372	2016-05-12	31,539,523	-16,000	10.1837	309,705,597	2016-04-30
2373	2016-05-11	31,555,523	0	10.1889	309,705,597	2016-04-30
2374	2016-05-10	31,555,523	140,000	10.1889	309,705,597	2016-04-30
2375	2016-05-09	31,415,523	0	10.1437	309,705,597	2016-04-30
2376	2016-05-06	31,415,523	0	10.1437	309,705,597	2016-04-30
2377	2016-05-05	31,415,523	8,000	10.1437	309,705,597	2016-04-30
2378	2016-05-04	31,407,523	12,000	10.1411	309,705,597	2016-04-30
2379	2016-05-03	31,395,523	0	10.1372	309,705,597	2016-04-30
2380	2016-04-29	31,395,523	-48,000	10.1372	309,705,597	2016-03-31
2381	2016-04-28	31,443,523	56,000	10.1527	309,705,597	2016-03-31
2382	2016-04-27	31,387,523	92,000	10.1346	309,705,597	2016-03-31
2383	2016-04-26	31,295,523	-96,000	10.1049	309,705,597	2016-03-31
2384	2016-04-25	31,391,523	0	10.1359	309,705,597	2016-03-31
2385	2016-04-22	31,391,523	-4,000	10.1359	309,705,597	2016-03-31
2386	2016-04-21	31,395,523	0	10.1372	309,705,597	2016-03-31
2387	2016-04-20	31,395,523	0	10.1372	309,705,597	2016-03-31
2388	2016-04-19	31,395,523	118,728	10.1372	309,705,597	2016-03-31
2389	2016-04-18	31,276,795	-20,000	10.0989	309,705,597	2016-03-31
2390	2016-04-15	31,296,795	0	10.1053	309,705,597	2016-03-31
2391	2016-04-14	31,296,795	0	10.1053	309,705,597	2016-03-31
2392	2016-04-13	31,296,795	0	10.1053	309,705,597	2016-03-31
2393	2016-04-12	31,296,795	0	10.1053	309,705,597	2016-03-31
2394	2016-04-11	31,296,795	0	10.1053	309,705,597	2016-03-31
2395	2016-04-08	31,296,795	0	10.1053	309,705,597	2016-03-31
2396	2016-04-07	31,296,795	0	10.1053	309,705,597	2016-03-31
2397	2016-04-06	31,296,795	0	10.1053	309,705,597	2016-03-31
2398	2016-04-05	31,296,795	0	10.1053	309,705,597	2016-03-31
2399	2016-04-01	31,296,795	0	10.1053	309,705,597	2016-03-31
2400	2016-03-31	31,296,795	0	10.1053	309,705,597	2016-03-31
2401	2016-03-30	31,296,795	0	10.1053	309,705,597	2016-02-29
2402	2016-03-29	31,296,795	0	10.1053	309,705,597	2016-02-29
2403	2016-03-24	31,296,795	0	10.1053	309,705,597	2016-02-29
2404	2016-03-23	31,296,795	0	10.1053	309,705,597	2016-02-29
2405	2016-03-22	31,296,795	-84,000	10.1053	309,705,597	2016-02-29
2406	2016-03-21	31,380,795	0	10.1325	309,705,597	2016-02-29
2407	2016-03-18	31,380,795	0	10.1325	309,705,597	2016-02-29
2408	2016-03-17	31,380,795	0	10.1325	309,705,597	2016-02-29
2409	2016-03-16	31,380,795	0	10.1325	309,705,597	2016-02-29
2410	2016-03-15	31,380,795	0	10.1325	309,705,597	2016-02-29
2411	2016-03-14	31,380,795	0	10.1325	309,705,597	2016-02-29
2412	2016-03-11	31,380,795	88,000	10.1325	309,705,597	2016-02-29
2413	2016-03-10	31,292,795	0	10.1040	309,705,597	2016-02-29
2414	2016-03-09	31,292,795	64,000	10.1040	309,705,597	2016-02-29
2415	2016-03-08	31,228,795	0	10.0834	309,705,597	2016-02-29
2416	2016-03-07	31,228,795	0	10.0834	309,705,597	2016-02-29
2417	2016-03-04	31,228,795	0	10.0834	309,705,597	2016-02-29
2418	2016-03-03	31,228,795	0	10.0834	309,705,597	2016-02-29
2419	2016-03-02	31,228,795	0	10.0834	309,705,597	2016-02-29
2420	2016-03-01	31,228,795	-276,000	10.0834	309,705,597	2016-02-29
2421	2016-02-29	31,504,795	0	10.1725	309,705,597	2016-02-29
2422	2016-02-26	31,504,795	0	10.1725	309,705,597	2016-01-31
2423	2016-02-25	31,504,795	0	10.1725	309,705,597	2016-01-31
2424	2016-02-24	31,504,795	0	10.1725	309,705,597	2016-01-31
2425	2016-02-23	31,504,795	0	10.1725	309,705,597	2016-01-31
2426	2016-02-22	31,504,795	0	10.1725	309,705,597	2016-01-31
2427	2016-02-19	31,504,795	88,000	10.1725	309,705,597	2016-01-31
2428	2016-02-18	31,416,795	236,000	10.1441	309,705,597	2016-01-31
2429	2016-02-17	31,180,795	0	10.0679	309,705,597	2016-01-31
2430	2016-02-16	31,180,795	0	10.0679	309,705,597	2016-01-31
2431	2016-02-15	31,180,795	0	10.0679	309,705,597	2016-01-31
2432	2016-02-12	31,180,795	0	10.0679	309,705,597	2016-01-31
2433	2016-02-11	31,180,795	0	10.0679	309,705,597	2016-01-31
2434	2016-02-05	31,180,795	4,000	10.0679	309,705,597	2016-01-31
2435	2016-02-04	31,176,795	0	10.0666	309,705,597	2016-01-31
2436	2016-02-03	31,176,795	0	10.0666	309,705,597	2016-01-31
2437	2016-02-02	31,176,795	0	10.0666	309,705,597	2016-01-31
2438	2016-02-01	31,176,795	0	10.0666	309,705,597	2016-01-31
2439	2016-01-29	31,176,795	0	10.0666	309,705,597	2015-12-31
2440	2016-01-28	31,176,795	0	10.0666	309,705,597	2015-12-31
2441	2016-01-27	31,176,795	0	10.0666	309,705,597	2015-12-31
2442	2016-01-26	31,176,795	0	10.0666	309,705,597	2015-12-31
2443	2016-01-25	31,176,795	0	10.0666	309,705,597	2015-12-31
2444	2016-01-22	31,176,795	0	10.0666	309,705,597	2015-12-31
2445	2016-01-21	31,176,795	0	10.0666	309,705,597	2015-12-31
2446	2016-01-20	31,176,795	-12,000	10.0666	309,705,597	2015-12-31
2447	2016-01-19	31,188,795	0	10.0705	309,705,597	2015-12-31
2448	2016-01-18	31,188,795	0	10.0705	309,705,597	2015-12-31
2449	2016-01-15	31,188,795	0	10.0705	309,705,597	2015-12-31
2450	2016-01-14	31,188,795	0	10.0705	309,705,597	2015-12-31
2451	2016-01-13	31,188,795	312,000	10.0705	309,705,597	2015-12-31
2452	2016-01-12	30,876,795	0	9.9697	309,705,597	2015-12-31
2453	2016-01-11	30,876,795	-32,000	9.9697	309,705,597	2015-12-31
2454	2016-01-08	30,908,795	0	9.9801	309,705,597	2015-12-31
2455	2016-01-07	30,908,795	0	9.9801	309,705,597	2015-12-31
2456	2016-01-06	30,908,795	-24,000	9.9801	309,705,597	2015-12-31
2457	2016-01-05	30,932,795	-8,000	9.9878	309,705,597	2015-12-31
2458	2016-01-04	30,940,795	0	9.9904	309,705,597	2015-12-31
2459	2015-12-31	30,940,795	0	9.9904	309,705,597	2015-12-31
2460	2015-12-30	30,940,795	-20,000	9.9904	309,705,597	2015-11-30
2461	2015-12-29	30,960,795	-32,000	9.9968	309,705,597	2015-11-30
2462	2015-12-28	30,992,795	24,250	10.0072	309,705,597	2015-11-30
2463	2015-12-24	30,968,545	0	9.9993	309,705,597	2015-11-30
2464	2015-12-23	30,968,545	-4,000	9.9993	309,705,597	2015-11-30
2465	2015-12-22	30,972,545	0	10.0006	309,705,597	2015-11-30
2466	2015-12-21	30,972,545	-29,000	10.0006	309,705,597	2015-11-30
2467	2015-12-18	31,001,545	0	10.0100	309,705,597	2015-11-30
2468	2015-12-17	31,001,545	0	10.0100	309,705,597	2015-11-30
2469	2015-12-16	31,001,545	0	10.0100	309,705,597	2015-11-30
2470	2015-12-15	31,001,545	-4,000	10.0100	309,705,597	2015-11-30
2471	2015-12-14	31,005,545	88,000	10.0113	309,705,597	2015-11-30
2472	2015-12-11	30,917,545	0	9.9829	309,705,597	2015-11-30
2473	2015-12-10	30,917,545	-16,000	9.9829	309,705,597	2015-11-30
2474	2015-12-09	30,933,545	-4,000	9.9880	309,705,597	2015-11-30
2475	2015-12-08	30,937,545	0	9.9893	309,705,597	2015-11-30
2476	2015-12-07	30,937,545	20,000	9.9893	309,705,597	2015-11-30
2477	2015-12-04	30,917,545	0	9.9829	309,705,597	2015-11-30
2478	2015-12-03	30,917,545	0	9.9829	309,705,597	2015-11-30
2479	2015-12-02	30,917,545	-72,000	9.9829	309,705,597	2015-11-30
2480	2015-12-01	30,989,545	0	10.0061	309,705,597	2015-11-30
2481	2015-11-30	30,989,545	0	10.0061	309,705,597	2015-11-30
2482	2015-11-27	30,989,545	0	10.0061	309,705,597	2015-11-10
2483	2015-11-26	30,989,545	0	10.0061	309,705,597	2015-11-10
2484	2015-11-25	30,989,545	-12,000	10.0061	309,705,597	2015-11-10
2485	2015-11-24	31,001,545	0	10.0100	309,705,597	2015-11-10
2486	2015-11-23	31,001,545	0	10.0100	309,705,597	2015-11-10
2487	2015-11-20	31,001,545	20,000	10.0100	309,705,597	2015-11-10
2488	2015-11-19	30,981,545	192,000	10.0035	309,705,597	2015-11-10
2489	2015-11-18	30,789,545	0	9.9416	309,705,597	2015-11-10
2490	2015-11-17	30,789,545	0	9.9416	309,705,597	2015-11-10
2491	2015-11-16	30,789,545	8,000	9.9416	309,705,597	2015-11-10
2492	2015-11-13	30,781,545	-40,000	9.9390	309,705,597	2015-11-10
2493	2015-11-12	30,821,545	-16,000	9.9519	309,705,597	2015-11-10
2494	2015-11-11	30,837,545	20,000	9.9571	309,705,597	2015-11-10
2495	2015-11-10	30,817,545	0	9.9506	309,705,597	2015-11-10
2496	2015-11-09	30,817,545	-32,000	10.0500	306,641,597	2015-10-31
2497	2015-11-06	30,849,545	-36,000	10.0605	306,641,597	2015-10-31
2498	2015-11-05	30,885,545	0	10.0722	306,641,597	2015-10-31
2499	2015-11-04	30,885,545	8,000	10.0722	306,641,597	2015-10-31
2500	2015-11-03	30,877,545	4,000	10.0696	306,641,597	2015-10-31
2501	2015-11-02	30,873,545	0	10.0683	306,641,597	2015-10-31
2502	2015-10-30	30,873,545	-4,000	10.0683	306,641,597	2015-09-30
2503	2015-10-29	30,877,545	-84,000	10.0696	306,641,597	2015-09-30
2504	2015-10-28	30,961,545	-56,000	10.0970	306,641,597	2015-09-30
2505	2015-10-27	31,017,545	20,000	10.1152	306,641,597	2015-09-30
2506	2015-10-26	30,997,545	-52,423	10.1087	306,641,597	2015-09-30
2507	2015-10-23	31,049,968	-100	10.1258	306,641,597	2015-09-30
2508	2015-10-22	31,050,068	0	10.1258	306,641,597	2015-09-30
2509	2015-10-20	31,050,068	-900	10.1258	306,641,597	2015-09-30
2510	2015-10-19	31,050,968	0	10.1261	306,641,597	2015-09-30
2511	2015-10-16	31,050,968	0	10.1261	306,641,597	2015-09-30
2512	2015-10-15	31,050,968	-16,000	10.1261	306,641,597	2015-09-30
2513	2015-10-14	31,066,968	12,000	10.1314	306,641,597	2015-09-30
2514	2015-10-13	31,054,968	-4,000	10.1274	306,641,597	2015-09-30
2515	2015-10-12	31,058,968	8,000	10.1288	306,641,597	2015-09-30
2516	2015-10-09	31,050,968	-40,000	10.1261	306,641,597	2015-09-30
2517	2015-10-08	31,090,968	-24,000	10.1392	306,641,597	2015-09-30
2518	2015-10-07	31,114,968	8,000	10.1470	306,641,597	2015-09-30
2519	2015-10-06	31,106,968	8,000	10.1444	306,641,597	2015-09-30
2520	2015-10-05	31,098,968	241,000	10.1418	306,641,597	2015-09-30
2521	2015-10-02	30,857,968	-32,000	10.0632	306,641,597	2015-09-30
2522	2015-09-30	30,889,968	8,000	10.0736	306,641,597	2015-09-30
2523	2015-09-29	30,881,968	0	10.0710	306,641,597	2015-08-31
2524	2015-09-25	30,881,968	120,000	10.0710	306,641,597	2015-08-31
2525	2015-09-24	30,761,968	-11,500	10.0319	306,641,597	2015-08-31
2526	2015-09-23	30,773,468	112,000	10.0356	306,641,597	2015-08-31
2527	2015-09-22	30,661,468	-120,000	9.9991	306,641,597	2015-08-31
2528	2015-09-21	30,781,468	124,000	10.0383	306,641,597	2015-08-31
2529	2015-09-18	30,657,468	-108,000	9.9978	306,641,597	2015-08-31
2530	2015-09-17	30,765,468	-572,000	10.0330	306,641,597	2015-08-31
2531	2015-09-16	31,337,468	248,000	10.2196	306,641,597	2015-08-31
2532	2015-09-15	31,089,468	84,000	10.1387	306,641,597	2015-08-31
2533	2015-09-14	31,005,468	0	10.1113	306,641,597	2015-08-31
2534	2015-09-11	31,005,468	-132,000	10.1113	306,641,597	2015-08-31
2535	2015-09-10	31,137,468	-4,000	10.1544	306,641,597	2015-08-31
2536	2015-09-09	31,141,468	0	10.1557	306,641,597	2015-08-31
2537	2015-09-08	31,141,468	-240,000	10.1557	306,641,597	2015-08-31
2538	2015-09-07	31,381,468	0	10.2339	306,641,597	2015-08-31
2539	2015-09-04	31,381,468	8,000	10.2339	306,641,597	2015-08-31
2540	2015-09-02	31,373,468	60,000	10.2313	306,641,597	2015-08-31
2541	2015-09-01	31,313,468	-16,000	10.2117	306,641,597	2015-08-31
2542	2015-08-31	31,329,468	680,000	10.2170	306,641,597	2015-08-31
2543	2015-08-28	30,649,468	20,000	9.9952	306,641,597	2015-07-31
2544	2015-08-27	30,629,468	-20,000	9.9887	306,641,597	2015-07-31
2545	2015-08-26	30,649,468	-148,000	9.9952	306,641,597	2015-07-31
2546	2015-08-25	30,797,468	152,000	10.0435	306,641,597	2015-07-31
2547	2015-08-24	30,645,468	-140,000	9.9939	306,641,597	2015-07-31
2548	2015-08-21	30,785,468	-100,000	10.0396	306,641,597	2015-07-31
2549	2015-08-20	30,885,468	-184,000	10.0722	306,641,597	2015-07-31
2550	2015-08-19	31,069,468	-160,000	10.1322	306,641,597	2015-07-31
2551	2015-08-18	31,229,468	48,000	10.1844	306,641,597	2015-07-31
2552	2015-08-17	31,181,468	0	10.1687	306,641,597	2015-07-31
2553	2015-08-14	31,181,468	0	10.1687	306,641,597	2015-07-31
2554	2015-08-13	31,181,468	56,000	10.1687	306,641,597	2015-07-31
2555	2015-08-12	31,125,468	72,000	10.1504	306,641,597	2015-07-31
2556	2015-08-11	31,053,468	-16,000	10.1270	306,641,597	2015-07-31
2557	2015-08-10	31,069,468	20,000	10.1322	306,641,597	2015-07-31
2558	2015-08-07	31,049,468	84,000	10.1257	306,641,597	2015-07-31
2559	2015-08-06	30,965,468	36,000	10.0983	306,641,597	2015-07-31
2560	2015-08-05	30,929,468	0	10.0865	306,641,597	2015-07-31
2561	2015-08-04	30,929,468	-8,000	10.0865	306,641,597	2015-07-31
2562	2015-08-03	30,937,468	-108,000	10.0891	306,641,597	2015-07-31
2563	2015-07-31	31,045,468	100,000	10.1243	306,641,597	2015-07-31
2564	2015-07-30	30,945,468	-20,000	10.0917	306,641,597	2015-06-30
2565	2015-07-29	30,965,468	200,000	10.0983	306,641,597	2015-06-30
2566	2015-07-28	30,765,468	-8,000	10.0330	306,641,597	2015-06-30
2567	2015-07-27	30,773,468	-500,000	10.0356	306,641,597	2015-06-30
2568	2015-07-24	31,273,468	112,000	10.1987	306,641,597	2015-06-30
2569	2015-07-23	31,161,468	-32,000	10.1622	306,641,597	2015-06-30
2570	2015-07-22	31,193,468	52,000	10.1726	306,641,597	2015-06-30
2571	2015-07-21	31,141,468	-96,000	10.1557	306,641,597	2015-06-30
2572	2015-07-20	31,237,468	-144,000	10.1870	306,641,597	2015-06-30
2573	2015-07-17	31,381,468	224,000	10.2339	306,641,597	2015-06-30
2574	2015-07-16	31,157,468	-224,000	10.1609	306,641,597	2015-06-30
2575	2015-07-15	31,381,468	724,000	10.2339	306,641,597	2015-06-30
2576	2015-07-14	30,657,468	-308,000	9.9978	306,641,597	2015-06-30
2577	2015-07-13	30,965,468	312,000	10.0983	306,641,597	2015-06-30
2578	2015-07-10	30,653,468	-40,000	9.9965	306,641,597	2015-06-30
2579	2015-07-09	30,693,468	140,000	10.0096	306,641,597	2015-06-30
2580	2015-07-08	30,553,468	-156,000	9.9639	306,641,597	2015-06-30
2581	2015-07-07	30,709,468	-1,382,000	10.0148	306,641,597	2015-06-30
2582	2015-07-06	32,091,468	-328,000	10.4655	306,641,597	2015-06-30
2583	2015-07-03	32,419,468	48,000	10.5724	306,641,597	2015-06-30
2584	2015-07-02	32,371,468	300,000	10.5568	306,641,597	2015-06-30
2585	2015-06-30	32,071,468	-136,000	10.4589	306,641,597	2015-06-30
2586	2015-06-29	32,207,468	108,000	10.5033	306,641,597	2015-05-31
2587	2015-06-26	32,099,468	392,000	10.4681	306,641,597	2015-05-31
2588	2015-06-25	31,707,468	-28,000	10.3402	306,641,597	2015-05-31
2589	2015-06-24	31,735,468	471,700	10.3494	306,641,597	2015-05-31
2590	2015-06-23	31,263,768	221,600	10.1955	306,641,597	2015-05-31
2591	2015-06-22	31,042,168	404,000	10.1233	306,641,597	2015-05-31
2592	2015-06-19	30,638,168	-277,000	9.9915	306,641,597	2015-05-31
2593	2015-06-18	30,915,168	-872,000	10.0819	306,641,597	2015-05-31
2594	2015-06-17	31,787,168	-88,000	10.3662	306,641,597	2015-05-31
2595	2015-06-16	31,875,168	-72,000	10.3949	306,641,597	2015-05-31
2596	2015-06-15	31,947,168	-180,000	10.4184	306,641,597	2015-05-31
2597	2015-06-12	32,127,168	-41,000	10.4771	306,641,597	2015-05-31
2598	2015-06-11	32,168,168	-944,000	10.4905	306,641,597	2015-05-31
2599	2015-06-10	33,112,168	-492,000	10.7983	306,641,597	2015-05-31
2600	2015-06-09	33,604,168	588,000	10.9588	306,641,597	2015-05-31
2601	2015-06-08	33,016,168	-8,000	10.7670	306,641,597	2015-05-31
2602	2015-06-05	33,024,168	1,016,000	10.7696	306,641,597	2015-05-31
2603	2015-06-04	32,008,168	839,500	10.4383	306,641,597	2015-05-31
2604	2015-06-03	31,168,668	84,191	10.1645	306,641,597	2015-05-31
2605	2015-06-02	31,084,477	0	10.1371	306,641,597	2015-05-31
2606	2015-06-01	31,084,477	-40,000	10.1371	306,641,597	2015-05-31
2607	2015-05-29	31,124,477	331,000	10.1501	306,641,597	2015-04-30
2608	2015-05-28	30,793,477	-67,000	10.0422	306,641,597	2015-04-30
2609	2015-05-27	30,860,477	-1,204,000	10.0640	306,641,597	2015-04-30
2610	2015-05-26	32,064,477	-206,400	10.4567	306,641,597	2015-04-30
2611	2015-05-22	32,270,877	76,000	10.5240	306,641,597	2015-04-30
2612	2015-05-21	32,194,877	-76,000	10.4992	306,641,597	2015-04-30
2613	2015-05-20	32,270,877	256,000	10.5240	306,641,597	2015-04-30
2614	2015-05-19	32,014,877	-260,000	10.4405	306,641,597	2015-04-30
2615	2015-05-18	32,274,877	-164,000	10.5253	306,641,597	2015-04-30
2616	2015-05-15	32,438,877	156,000	10.5788	306,641,597	2015-04-30
2617	2015-05-14	32,282,877	-68,000	10.5279	306,641,597	2015-04-30
2618	2015-05-13	32,350,877	-40,000	10.5501	306,641,597	2015-04-30
2619	2015-05-12	32,390,877	204,000	10.5631	306,641,597	2015-04-30
2620	2015-05-11	32,186,877	40,000	10.4966	306,641,597	2015-04-30
2621	2015-05-08	32,146,877	-470,500	10.4835	306,641,597	2015-04-30
2622	2015-05-07	32,617,377	160,000	10.6370	306,641,597	2015-04-30
2623	2015-05-06	32,457,377	-728,000	10.5848	306,641,597	2015-04-30
2624	2015-05-05	33,185,377	-284,000	10.8222	306,641,597	2015-04-30
2625	2015-05-04	33,469,377	4,320,350	10.9148	306,641,597	2015-04-30
2626	2015-04-30	29,149,027	666,000	9.5059	306,641,597	2015-04-30
2627	2015-04-29	28,483,027	-866,349	9.2887	306,641,597	2015-03-31
2628	2015-04-28	29,349,376	-376,000	9.5712	306,641,597	2015-03-31
2629	2015-04-27	29,725,376	260,000	9.6938	306,641,597	2015-03-31
2630	2015-04-24	29,465,376	-272,000	9.6091	306,641,597	2015-03-31
2631	2015-04-23	29,737,376	-1,007,000	9.6978	306,641,597	2015-03-31
2632	2015-04-22	30,744,376	368,000	10.0262	306,641,597	2015-03-31
2633	2015-04-21	30,376,376	-572,000	9.9061	306,641,597	2015-03-31
2634	2015-04-20	30,948,376	68,000	10.0927	306,641,597	2015-03-31
2635	2015-04-17	30,880,376	146,000	10.0705	306,641,597	2015-03-31
2636	2015-04-16	30,734,376	-174,000	10.0229	306,641,597	2015-03-31
2637	2015-04-15	30,908,376	-116,000	10.0796	306,641,597	2015-03-31
2638	2015-04-14	31,024,376	76,000	10.1175	306,641,597	2015-03-31
2639	2015-04-13	30,948,376	-16,000	10.0927	306,641,597	2015-03-31
2640	2015-04-10	30,964,376	-836,000	10.0979	306,641,597	2015-03-31
2641	2015-04-09	31,800,376	-164,000	10.3705	306,641,597	2015-03-31
2642	2015-04-08	31,964,376	20,000	10.4240	306,641,597	2015-03-31
2643	2015-04-02	31,944,376	272,000	10.4175	306,641,597	2015-03-31
2644	2015-04-01	31,672,376	44,000	10.3288	306,641,597	2015-03-31
2645	2015-03-31	31,628,376	4,000	10.3144	306,641,597	2015-03-31
2646	2015-03-30	31,624,376	132,000	10.3131	306,641,597	2015-02-28
2647	2015-03-27	31,492,376	-124,000	10.2701	306,641,597	2015-02-28
2648	2015-03-26	31,616,376	16,000	10.3105	306,641,597	2015-02-28
2649	2015-03-25	31,600,376	-44,000	10.3053	306,641,597	2015-02-28
2650	2015-03-24	31,644,376	8,000	10.3197	306,641,597	2015-02-28
2651	2015-03-23	31,636,376	-164,000	10.3171	306,641,597	2015-02-28
2652	2015-03-20	31,800,376	-184,000	10.3705	306,641,597	2015-02-28
2653	2015-03-19	31,984,376	-268,000	10.4305	306,641,597	2015-02-28
2654	2015-03-18	32,252,376	-134,500	10.5179	306,641,597	2015-02-28
2655	2015-03-17	32,386,876	-28,000	10.5618	306,641,597	2015-02-28
2656	2015-03-16	32,414,876	20,000	10.5709	306,641,597	2015-02-28
2657	2015-03-13	32,394,876	32,000	10.5644	306,641,597	2015-02-28
2658	2015-03-12	32,362,876	516,000	10.5540	306,641,597	2015-02-28
2659	2015-03-11	31,846,876	2,000	10.3857	306,641,597	2015-02-28
2660	2015-03-10	31,844,876	20,000	10.3850	306,641,597	2015-02-28
2661	2015-03-09	31,824,876	60,000	10.3785	306,641,597	2015-02-28
2662	2015-03-06	31,764,876	156,000	10.3590	306,641,597	2015-02-28
2663	2015-03-05	31,608,876	-37,000	10.3081	306,641,597	2015-02-28
2664	2015-03-04	31,645,876	120,000	10.3202	306,641,597	2015-02-28
2665	2015-03-03	31,525,876	12,000	10.2810	306,641,597	2015-02-28
2666	2015-03-02	31,513,876	152,000	10.2771	306,641,597	2015-02-28
2667	2015-02-27	31,361,876	16,000	10.2275	306,641,597	2015-01-31
2668	2015-02-26	31,345,876	32,000	10.2223	306,641,597	2015-01-31
2669	2015-02-25	31,313,876	452,000	10.2119	306,641,597	2015-01-31
2670	2015-02-24	30,861,876	98,900	10.0645	306,641,597	2015-01-31
2671	2015-02-23	30,762,976	-176,000	10.0322	306,641,597	2015-01-31
2672	2015-02-18	30,938,976	0	10.0896	306,641,597	2015-01-31
2673	2015-02-17	30,938,976	4,000	10.0896	306,641,597	2015-01-31
2674	2015-02-16	30,934,976	8,000	10.0883	306,641,597	2015-01-31
2675	2015-02-13	30,926,976	-128,000	10.0857	306,641,597	2015-01-31
2676	2015-02-12	31,054,976	20,000	10.1275	306,641,597	2015-01-31
2677	2015-02-11	31,034,976	28,000	10.1209	306,641,597	2015-01-31
2678	2015-02-10	31,006,976	-20,000	10.1118	306,641,597	2015-01-31
2679	2015-02-09	31,026,976	-36,000	10.1183	306,641,597	2015-01-31
2680	2015-02-06	31,062,976	0	10.1301	306,641,597	2015-01-31
2681	2015-02-05	31,062,976	32,000	10.1301	306,641,597	2015-01-31
2682	2015-02-04	31,030,976	-267,000	10.1196	306,641,597	2015-01-31
2683	2015-02-03	31,297,976	-679,000	10.2067	306,641,597	2015-01-31
2684	2015-02-02	31,976,976	-108,000	10.4281	306,641,597	2015-01-31
2685	2015-01-30	32,084,976	128,000	10.4633	306,641,597	2014-12-31
2686	2015-01-29	31,956,976	72,000	10.4216	306,641,597	2014-12-31
2687	2015-01-28	31,884,976	-16,000	10.3981	306,641,597	2014-12-31
2688	2015-01-27	31,900,976	0	10.4033	306,641,597	2014-12-31
2689	2015-01-26	31,900,976	123,750	10.4033	306,641,597	2014-12-31
2690	2015-01-23	31,777,226	-56,000	10.3630	306,641,597	2014-12-31
2691	2015-01-22	31,833,226	64,000	10.3812	306,641,597	2014-12-31
2692	2015-01-21	31,769,226	187,250	10.3604	306,641,597	2014-12-31
2693	2015-01-20	31,581,976	100,000	10.2993	306,641,597	2014-12-31
2694	2015-01-19	31,481,976	-72,000	10.2667	306,641,597	2014-12-31
2695	2015-01-16	31,553,976	160,000	10.2902	306,641,597	2014-12-31
2696	2015-01-15	31,393,976	-64,000	10.2380	306,641,597	2014-12-31
2697	2015-01-14	31,457,976	-52,000	10.2589	306,641,597	2014-12-31
2698	2015-01-13	31,509,976	-84,000	10.2758	306,641,597	2014-12-31
2699	2015-01-12	31,593,976	132,000	10.3032	306,641,597	2014-12-31
2700	2015-01-09	31,461,976	80,000	10.2602	306,641,597	2014-12-31
2701	2015-01-08	31,381,976	-8,000	10.2341	306,641,597	2014-12-31
2702	2015-01-07	31,389,976	484,000	10.2367	306,641,597	2014-12-31
2703	2015-01-06	30,905,976	12,000	10.0789	306,641,597	2014-12-31
2704	2015-01-05	30,893,976	328,000	10.0749	306,641,597	2014-12-31
2705	2015-01-02	30,565,976	-132,000	9.9680	306,641,597	2014-12-31
2706	2014-12-31	30,697,976	0	10.0110	306,641,597	2014-12-31
2707	2014-12-30	30,697,976	252,000	10.0110	306,641,597	2014-12-30
2708	2014-12-29	30,445,976	0	10.0280	303,609,597	2014-11-30
2709	2014-12-24	30,445,976	0	10.0280	303,609,597	2014-11-30
2710	2014-12-23	30,445,976	-100,000	10.0280	303,609,597	2014-11-30
2711	2014-12-22	30,545,976	72,000	10.0609	303,609,597	2014-11-30
2712	2014-12-19	30,473,976	-104,000	10.0372	303,609,597	2014-11-30
2713	2014-12-18	30,577,976	-1,028,000	10.0715	303,609,597	2014-11-30
2714	2014-12-17	31,605,976	-196,500	10.4101	303,609,597	2014-11-30
2715	2014-12-16	31,802,476	-168,000	10.4748	303,609,597	2014-11-30
2716	2014-12-15	31,970,476	256,400	10.5301	303,609,597	2014-11-30
2717	2014-12-12	31,714,076	138,000	10.4457	303,609,597	2014-11-30
2718	2014-12-11	31,576,076	1,160,000	10.4002	303,609,597	2014-11-30
2719	2014-12-10	30,416,076	-225,800	10.0182	303,609,597	2014-11-30
2720	2014-12-09	30,641,876	-668,000	10.0925	303,609,597	2014-11-30
2721	2014-12-08	31,309,876	-32,000	10.3125	303,609,597	2014-11-30
2722	2014-12-05	31,341,876	-268,000	10.3231	303,609,597	2014-11-30
2723	2014-12-04	31,609,876	340,000	10.4114	303,609,597	2014-11-30
2724	2014-12-03	31,269,876	-1,184,000	10.2994	303,609,597	2014-11-30
2725	2014-12-02	32,453,876	-264,000	10.6893	303,609,597	2014-11-30
2726	2014-12-01	32,717,876	592,000	10.7763	303,609,597	2014-11-30
2727	2014-11-28	32,125,876	1,168,000	10.5813	303,609,597	2014-10-31
2728	2014-11-27	30,957,876	-1,969,620	10.1966	303,609,597	2014-10-31
2729	2014-11-26	32,927,496	-580,000	10.8453	303,609,597	2014-10-31
2730	2014-11-25	33,507,496	1,259,000	11.0364	303,609,597	2014-10-31
2731	2014-11-24	32,248,496	-288,000	10.6217	303,609,597	2014-10-31
2732	2014-11-21	32,536,496	-100,000	10.7166	303,609,597	2014-10-31
2733	2014-11-20	32,636,496	452,466	10.7495	303,609,597	2014-10-31
2734	2014-11-19	32,184,030	-172,000	10.6005	303,609,597	2014-10-31
2735	2014-11-18	32,356,030	116,000	10.6571	303,609,597	2014-10-31
2736	2014-11-17	32,240,030	-564,250	10.6189	303,609,597	2014-10-31
2737	2014-11-14	32,804,280	4,000	10.8048	303,609,597	2014-10-31
2738	2014-11-13	32,800,280	40,000	10.8034	303,609,597	2014-10-31
2739	2014-11-12	32,760,280	0	10.7903	303,609,597	2014-10-31
2740	2014-11-11	32,760,280	39,600	10.7903	303,609,597	2014-10-31
2741	2014-11-10	32,720,680	-21,000	10.7772	303,609,597	2014-10-31
2742	2014-11-07	32,741,680	-68,000	10.7841	303,609,597	2014-10-31
2743	2014-11-06	32,809,680	-240,000	10.8065	303,609,597	2014-10-31
2744	2014-11-05	33,049,680	0	10.8856	303,609,597	2014-10-31
2745	2014-11-04	33,049,680	68,000	10.8856	303,609,597	2014-10-31
2746	2014-11-03	32,981,680	72,000	10.8632	303,609,597	2014-10-31
2747	2014-10-31	32,909,680	-436,000	10.8395	303,609,597	2014-10-31
2748	2014-10-30	33,345,680	-800,000	10.9831	303,609,597	2014-09-30
2749	2014-10-29	34,145,680	850,000	11.2466	303,609,597	2014-09-30
2750	2014-10-28	33,295,680	-288,285	10.9666	303,609,597	2014-09-30
2751	2014-10-27	33,583,965	-384,000	11.0616	303,609,597	2014-09-30
2752	2014-10-24	33,967,965	224,000	11.1880	303,609,597	2014-09-30
2753	2014-10-23	33,743,965	40,000	11.1143	303,609,597	2014-09-30
2754	2014-10-22	33,703,965	-8,000	11.1011	303,609,597	2014-09-30
2755	2014-10-21	33,711,965	-356,000	11.1037	303,609,597	2014-09-30
2756	2014-10-20	34,067,965	204,000	11.2210	303,609,597	2014-09-30
2757	2014-10-17	33,863,965	-40,000	11.1538	303,609,597	2014-09-30
2758	2014-10-16	33,903,965	192,000	11.1670	303,609,597	2014-09-30
2759	2014-10-15	33,711,965	-12,000	11.1037	303,609,597	2014-09-30
2760	2014-10-14	33,723,965	168,000	11.1077	303,609,597	2014-09-30
2761	2014-10-13	33,555,965	256,000	11.0523	303,609,597	2014-09-30
2762	2014-10-10	33,299,965	240,000	10.9680	303,609,597	2014-09-30
2763	2014-10-09	33,059,965	-40,000	10.8890	303,609,597	2014-09-30
2764	2014-10-08	33,099,965	12,000	10.9021	303,609,597	2014-09-30
2765	2014-10-07	33,087,965	-156,000	10.8982	303,609,597	2014-09-30
2766	2014-10-06	33,243,965	236,000	10.9496	303,609,597	2014-09-30
2767	2014-10-03	33,007,965	-68,000	10.8718	303,609,597	2014-09-30
2768	2014-09-30	33,075,965	-28,000	10.8942	303,609,597	2014-09-30
2769	2014-09-29	33,103,965	608,000	10.9035	303,609,597	2014-08-31
2770	2014-09-26	32,495,965	392,000	10.7032	303,609,597	2014-08-31
2771	2014-09-25	32,103,965	136,000	10.5741	303,609,597	2014-08-31
2772	2014-09-24	31,967,965	-84,000	10.5293	303,609,597	2014-08-31
2773	2014-09-23	32,051,965	240,000	10.5570	303,609,597	2014-08-31
2774	2014-09-22	31,811,965	356,000	10.4779	303,609,597	2014-08-31
2775	2014-09-19	31,455,965	-28,000	10.3607	303,609,597	2014-08-31
2776	2014-09-18	31,483,965	680,000	10.3699	303,609,597	2014-08-31
2777	2014-09-17	30,803,965	1,756,000	10.1459	303,609,597	2014-08-31
2778	2014-09-16	29,047,965	-757,593	9.5675	303,609,597	2014-08-31
2779	2014-09-15	29,805,558	-165,589	9.8171	303,609,597	2014-08-31
2780	2014-09-12	29,971,147	-240,000	9.8716	303,609,597	2014-08-31
2781	2014-09-11	30,211,147	12,000	9.9507	303,609,597	2014-08-31
2782	2014-09-10	30,199,147	-244,000	9.9467	303,609,597	2014-08-31
2783	2014-09-08	30,443,147	-2,950,000	10.0271	303,609,597	2014-08-31
2784	2014-09-05	33,393,147	-176,000	10.9987	303,609,597	2014-08-31
2785	2014-09-04	33,569,147	324,000	11.0567	303,609,597	2014-08-31
2786	2014-09-03	33,245,147	180,000	10.9500	303,609,597	2014-08-31
2787	2014-09-02	33,065,147	-32,000	10.8907	303,609,597	2014-08-31
2788	2014-09-01	33,097,147	788,000	10.9012	303,609,597	2014-08-31
2789	2014-08-29	32,309,147	40,000	10.6417	303,609,597	2014-07-31
2790	2014-08-28	32,269,147	36,000	10.6285	303,609,597	2014-07-31
2791	2014-08-27	32,233,147	4,000	10.6166	303,609,597	2014-07-31
2792	2014-08-26	32,229,147	-76,000	10.6153	303,609,597	2014-07-31
2793	2014-08-25	32,305,147	245,000	10.6404	303,609,597	2014-07-31
2794	2014-08-22	32,060,147	-536,000	10.5597	303,609,597	2014-07-31
2795	2014-08-21	32,596,147	80,000	10.7362	303,609,597	2014-07-31
2796	2014-08-20	32,516,147	-608,000	10.7099	303,609,597	2014-07-31
2797	2014-08-19	33,124,147	16,000	10.9101	303,609,597	2014-07-31
2798	2014-08-18	33,108,147	44,000	10.9048	303,609,597	2014-07-31
2799	2014-08-15	33,064,147	924,250	10.8903	303,609,597	2014-07-31
2800	2014-08-14	32,139,897	-2,059,951	10.5859	303,609,597	2014-07-31
2801	2014-08-13	34,199,848	56,000	11.2644	303,609,597	2014-07-31
2802	2014-08-12	34,143,848	-55,509	11.2460	303,609,597	2014-07-31
2803	2014-08-11	34,199,357	16,000	11.2643	303,609,597	2014-07-31
2804	2014-08-08	34,183,357	0	11.2590	303,609,597	2014-07-31
2805	2014-08-07	34,183,357	-92,000	11.2590	303,609,597	2014-07-31
2806	2014-08-06	34,275,357	-68,000	11.2893	303,609,597	2014-07-31
2807	2014-08-05	34,343,357	-168,000	11.3117	303,609,597	2014-07-31
2808	2014-08-04	34,511,357	-116,000	11.3670	303,609,597	2014-07-31
2809	2014-08-01	34,627,357	-124,000	11.4052	303,609,597	2014-07-31
2810	2014-07-31	34,751,357	280,000	11.4461	303,609,597	2014-07-31
2811	2014-07-30	34,471,357	336,000	11.3538	303,609,597	2014-06-30
2812	2014-07-29	34,135,357	16,000	11.2432	303,609,597	2014-06-30
2813	2014-07-28	34,119,357	200,000	11.2379	303,609,597	2014-06-30
2814	2014-07-25	33,919,357	189,876	11.1720	303,609,597	2014-06-30
2815	2014-07-24	33,729,481	264,000	11.1095	303,609,597	2014-06-30
2816	2014-07-23	33,465,481	-28,000	11.0225	303,609,597	2014-06-30
2817	2014-07-22	33,493,481	-28,000	11.0318	303,609,597	2014-06-30
2818	2014-07-21	33,521,481	36,000	11.0410	303,609,597	2014-06-30
2819	2014-07-18	33,485,481	-4,000	11.0291	303,609,597	2014-06-30
2820	2014-07-17	33,489,481	152,000	11.0304	303,609,597	2014-06-30
2821	2014-07-16	33,337,481	0	10.9804	303,609,597	2014-06-30
2822	2014-07-15	33,337,481	108,000	10.9804	303,609,597	2014-06-30
2823	2014-07-14	33,229,481	0	10.9448	303,609,597	2014-06-30
2824	2014-07-11	33,229,481	276,000	10.9448	303,609,597	2014-06-30
2825	2014-07-10	32,953,481	144,000	10.8539	303,609,597	2014-06-30
2826	2014-07-09	32,809,481	184,000	10.8065	303,609,597	2014-06-30
2827	2014-07-08	32,625,481	0	10.7459	303,609,597	2014-06-30
2828	2014-07-07	32,625,481	0	10.7459	303,609,597	2014-06-30
2829	2014-07-04	32,625,481	200,000	10.7459	303,609,597	2014-06-30
2830	2014-07-03	32,425,481	40,000	10.6800	303,609,597	2014-06-30
2831	2014-07-02	32,385,481	-80,000	10.6668	303,609,597	2014-06-30
2832	2014-06-30	32,465,481	-184,000	10.6932	303,609,597	2014-06-30
2833	2014-06-27	32,649,481	-128,000	10.7538	303,609,597	2014-05-31
2834	2014-06-26	32,777,481	324,000	10.7959	303,609,597	2014-05-31
2835	2014-06-25	32,453,481	-80,000	10.6892	303,609,597	2014-05-31
2836	2014-06-24	32,533,481	-76,000	10.7156	303,609,597	2014-05-31
2837	2014-06-23	32,609,481	-180,000	10.7406	303,609,597	2014-05-31
2838	2014-06-20	32,789,481	848,000	10.7999	303,609,597	2014-05-31
2839	2014-06-19	31,941,481	-452,000	10.5206	303,609,597	2014-05-31
2840	2014-06-18	32,393,481	40,000	10.6695	303,609,597	2014-05-31
2841	2014-06-17	32,353,481	-380,000	10.6563	303,609,597	2014-05-31
2842	2014-06-16	32,733,481	96,000	10.7814	303,609,597	2014-05-31
2843	2014-06-13	32,637,481	176,000	10.7498	303,609,597	2014-05-31
2844	2014-06-12	32,461,481	0	10.6918	303,609,597	2014-05-31
2845	2014-06-11	32,461,481	907	10.6918	303,609,597	2014-05-31
2846	2014-06-10	32,460,574	-40,000	10.6916	303,609,597	2014-05-31
2847	2014-06-09	32,500,574	-2,000	10.7047	303,609,597	2014-05-31
2848	2014-06-06	32,502,574	40,000	10.7054	303,609,597	2014-05-31
2849	2014-06-05	32,462,574	-800,000	10.6922	303,609,597	2014-05-31
2850	2014-06-04	33,262,574	-40,000	10.9557	303,609,597	2014-05-31
2851	2014-06-03	33,302,574	100,000	10.9689	303,609,597	2014-05-31
2852	2014-05-30	33,202,574	48,000	10.9359	303,609,597	2014-04-30
2853	2014-05-29	33,154,574	48,000	10.9201	303,609,597	2014-04-30
2854	2014-05-28	33,106,574	0	10.9043	303,609,597	2014-04-30
2855	2014-05-27	33,106,574	-296,000	10.9043	303,609,597	2014-04-30
2856	2014-05-26	33,402,574	-60,000	11.0018	303,609,597	2014-04-30
2857	2014-05-23	33,462,574	-116,000	11.0216	303,609,597	2014-04-30
2858	2014-05-22	33,578,574	0	11.0598	303,609,597	2014-04-30
2859	2014-05-21	33,578,574	200,000	11.0598	303,609,597	2014-04-30
2860	2014-05-20	33,378,574	0	10.9939	303,609,597	2014-04-30
2861	2014-05-19	33,378,574	0	10.9939	303,609,597	2014-04-30
2862	2014-05-16	33,378,574	176,000	10.9939	303,609,597	2014-04-30
2863	2014-05-15	33,202,574	0	10.9359	303,609,597	2014-04-30
2864	2014-05-14	33,202,574	0	10.9359	303,609,597	2014-04-30
2865	2014-05-13	33,202,574	-100,000	10.9359	303,609,597	2014-04-30
2866	2014-05-12	33,302,574	112,000	10.9689	303,609,597	2014-04-30
2867	2014-05-10	33,190,574	0	10.9320	303,609,597	2014-04-30
2868	2014-05-09	33,190,574	-4,000	10.9320	303,609,597	2014-04-30
2869	2014-05-08	33,194,574	-16,000	10.9333	303,609,597	2014-04-30
2870	2014-05-07	33,210,574	380,000	10.9386	303,609,597	2014-04-30
2871	2014-05-05	32,830,574	-140,000	10.8134	303,609,597	2014-04-30
2872	2014-05-02	32,970,574	76,000	10.8595	303,609,597	2014-04-30
2873	2014-04-30	32,894,574	100,000	10.8345	303,609,597	2014-04-30
2874	2014-04-29	32,794,574	40,000	10.8016	303,609,597	2014-03-31
2875	2014-04-28	32,754,574	136,000	10.7884	303,609,597	2014-03-31
2876	2014-04-25	32,618,574	-40,000	10.7436	303,609,597	2014-03-31
2877	2014-04-24	32,658,574	992,000	10.7568	303,609,597	2014-03-31
2878	2014-04-23	31,666,574	56,000	10.4300	303,609,597	2014-03-31
2879	2014-04-22	31,610,574	0	10.4116	303,609,597	2014-03-31
2880	2014-04-17	31,610,574	-552,000	10.4116	303,609,597	2014-03-31
2881	2014-04-16	32,162,574	-72,370	10.5934	303,609,597	2014-03-31
2882	2014-04-15	32,234,944	8,000	10.6172	303,609,597	2014-03-31
2883	2014-04-14	32,226,944	124,000	10.6146	303,609,597	2014-03-31
2884	2014-04-11	32,102,944	-80,000	10.5738	303,609,597	2014-03-31
2885	2014-04-10	32,182,944	-248,000	10.6001	303,609,597	2014-03-31
2886	2014-04-09	32,430,944	2,024,000	10.6818	303,609,597	2014-03-31
2887	2014-04-08	30,406,944	-804,000	10.0151	303,609,597	2014-03-31
2888	2014-04-07	31,210,944	-416,250	10.2800	303,609,597	2014-03-31
2889	2014-04-04	31,627,194	-316,000	10.4171	303,609,597	2014-03-31
2890	2014-04-03	31,943,194	-480,000	10.5211	303,609,597	2014-03-31
2891	2014-04-02	32,423,194	524,000	10.6792	303,609,597	2014-03-31
2892	2014-04-01	31,899,194	300,000	10.5066	303,609,597	2014-03-31
2893	2014-03-31	31,599,194	16,000	10.4078	303,609,597	2014-03-31
2894	2014-03-28	31,583,194	24,000	10.4026	303,609,597	2014-02-28
2895	2014-03-27	31,559,194	-168,000	10.3947	303,609,597	2014-02-28
2896	2014-03-26	31,727,194	-152,000	10.4500	303,609,597	2014-02-28
2897	2014-03-25	31,879,194	148,000	10.5001	303,609,597	2014-02-28
2898	2014-03-24	31,731,194	28,000	10.4513	303,609,597	2014-02-28
2899	2014-03-21	31,703,194	100,000	10.4421	303,609,597	2014-02-28
2900	2014-03-20	31,603,194	10,000	10.4092	303,609,597	2014-02-28
2901	2014-03-19	31,593,194	16,000	10.4059	303,609,597	2014-02-28
2902	2014-03-18	31,577,194	160,000	10.4006	303,609,597	2014-02-28
2903	2014-03-17	31,417,194	0	10.3479	303,609,597	2014-02-28
2904	2014-03-14	31,417,194	68,000	10.3479	303,609,597	2014-02-28
2905	2014-03-13	31,349,194	532,000	10.3255	303,609,597	2014-02-28
2906	2014-03-12	30,817,194	72,000	10.1503	303,609,597	2014-02-28
2907	2014-03-11	30,745,194	-72,000	10.1266	303,609,597	2014-02-28
2908	2014-03-10	30,817,194	-28,000	10.1503	303,609,597	2014-02-28
2909	2014-03-07	30,845,194	212,000	10.1595	303,609,597	2014-02-28
2910	2014-03-06	30,633,194	-52,000	10.0897	303,609,597	2014-02-28
2911	2014-03-05	30,685,194	0	10.1068	303,609,597	2014-02-28
2912	2014-03-04	30,685,194	0	10.1068	303,609,597	2014-02-28
2913	2014-03-03	30,685,194	236,000	10.1068	303,609,597	2014-02-28
2914	2014-02-28	30,449,194	-108,000	10.0291	303,609,597	2014-02-28
2915	2014-02-27	30,557,194	-36,000	10.0646	303,609,597	2014-01-31
2916	2014-02-26	30,593,194	-8,000	10.0765	303,609,597	2014-01-31
2917	2014-02-25	30,601,194	-164,000	10.0791	303,609,597	2014-01-31
2918	2014-02-24	30,765,194	24,000	10.1331	303,609,597	2014-01-31
2919	2014-02-21	30,741,194	48,000	10.1252	303,609,597	2014-01-31
2920	2014-02-20	30,693,194	-104,000	10.1094	303,609,597	2014-01-31
2921	2014-02-19	30,797,194	212,000	10.1437	303,609,597	2014-01-31
2922	2014-02-18	30,585,194	2,412,000	10.0739	303,609,597	2014-01-31
2923	2014-02-17	28,173,194	-236,000	9.2794	303,609,597	2014-01-31
2924	2014-02-14	28,409,194	-336,000	9.3571	303,609,597	2014-01-31
2925	2014-02-13	28,745,194	-68,000	9.4678	303,609,597	2014-01-31
2926	2014-02-12	28,813,194	-208,000	9.4902	303,609,597	2014-01-31
2927	2014-02-11	29,021,194	-40,000	9.5587	303,609,597	2014-01-31
2928	2014-02-10	29,061,194	-12,000	9.5719	303,609,597	2014-01-31
2929	2014-02-07	29,073,194	84,000	9.5758	303,609,597	2014-01-31
2930	2014-02-06	28,989,194	0	9.5482	303,609,597	2014-01-31
2931	2014-02-05	28,989,194	-304,000	9.5482	303,609,597	2014-01-31
2932	2014-02-04	29,293,194	-56,000	9.6483	303,609,597	2014-01-31
2933	2014-01-30	29,349,194	0	9.6668	303,609,597	2013-12-31
2934	2014-01-29	29,349,194	-56,000	9.6668	303,609,597	2013-12-31
2935	2014-01-28	29,405,194	-70,000	9.6852	303,609,597	2013-12-31
2936	2014-01-27	29,475,194	40,000	9.7083	303,609,597	2013-12-31
2937	2014-01-24	29,435,194	-44,000	9.6951	303,609,597	2013-12-31
2938	2014-01-23	29,479,194	44,000	9.7096	303,609,597	2013-12-31
2939	2014-01-22	29,435,194	40,000	9.6951	303,609,597	2013-12-31
2940	2014-01-21	29,395,194	52,000	9.6819	303,609,597	2013-12-31
2941	2014-01-20	29,343,194	352,000	9.6648	303,609,597	2013-12-31
2942	2014-01-17	28,991,194	-8,000	9.5488	303,609,597	2013-12-31
2943	2014-01-16	28,999,194	128,000	9.5515	303,609,597	2013-12-31
2944	2014-01-15	28,871,194	244,000	9.5093	303,609,597	2013-12-31
2945	2014-01-14	28,627,194	-60,000	9.4289	303,609,597	2013-12-31
2946	2014-01-13	28,687,194	104,000	9.4487	303,609,597	2013-12-31
2947	2014-01-10	28,583,194	292,000	9.4145	303,609,597	2013-12-31
2948	2014-01-09	28,291,194	87,400	9.3183	303,609,597	2013-12-31
2949	2014-01-08	28,203,794	-180,000	9.2895	303,609,597	2013-12-31
2950	2014-01-07	28,383,794	-44,000	9.3488	303,609,597	2013-12-31
2951	2014-01-06	28,427,794	-80,000	9.3633	303,609,597	2013-12-31
2952	2014-01-03	28,507,794	80,000	9.3896	303,609,597	2013-12-31
2953	2014-01-02	28,427,794	-124,000	9.3633	303,609,597	2013-12-31
2954	2013-12-31	28,551,794	0	9.4041	303,609,597	2013-12-31
2955	2013-12-30	28,551,794	36,000	9.4041	303,609,597	2013-12-18
2956	2013-12-27	28,515,794	32,000	9.3923	303,609,597	2013-12-18
2957	2013-12-24	28,483,794	0	9.3817	303,609,597	2013-12-18
2958	2013-12-23	28,483,794	-260,000	9.3817	303,609,597	2013-12-18
2959	2013-12-20	28,743,794	-80,000	9.4674	303,609,597	2013-12-18
2960	2013-12-19	28,823,794	656,000	9.4937	303,609,597	2013-12-18
2961	2013-12-18	28,167,794	148,000	9.2776	303,609,597	2013-12-18
2962	2013-12-17	28,019,794	336,000	9.4131	297,669,597	2013-11-30
2963	2013-12-16	27,683,794	-292,000	9.3002	297,669,597	2013-11-30
2964	2013-12-13	27,975,794	-908,000	9.3983	297,669,597	2013-11-30
2965	2013-12-12	28,883,794	764,000	9.7033	297,669,597	2013-11-30
2966	2013-12-11	28,119,794	-864,000	9.4466	297,669,597	2013-11-30
2967	2013-12-10	28,983,794	4,116,298	9.7369	297,669,597	2013-11-30
2968	2013-12-09	24,867,496	-64,000	8.3541	297,669,597	2013-11-30
2969	2013-12-06	24,931,496	-598,432	8.3756	297,669,597	2013-11-30
2970	2013-12-05	25,529,928	-220,000	8.5766	297,669,597	2013-11-30
2971	2013-12-04	25,749,928	100,000	8.6505	297,669,597	2013-11-30
2972	2013-12-03	25,649,928	-120,000	8.6169	297,669,597	2013-11-30
2973	2013-12-02	25,769,928	128,000	8.6572	297,669,597	2013-11-30
2974	2013-11-29	25,641,928	-80,000	8.6142	297,669,597	2013-10-31
2975	2013-11-28	25,721,928	-116,000	8.6411	297,669,597	2013-10-31
2976	2013-11-27	25,837,928	-32,000	8.6801	297,669,597	2013-10-31
2977	2013-11-26	25,869,928	-584,000	8.6908	297,669,597	2013-10-31
2978	2013-11-25	26,453,928	1,612,000	8.8870	297,669,597	2013-10-31
2979	2013-11-22	24,841,928	4,000	8.3455	297,669,597	2013-10-31
2980	2013-11-21	24,837,928	750	8.3441	297,669,597	2013-10-31
2981	2013-11-20	24,837,178	-40,000	8.3439	297,669,597	2013-10-31
2982	2013-11-19	24,877,178	32,000	8.3573	297,669,597	2013-10-31
2983	2013-11-18	24,845,178	20,000	8.3466	297,669,597	2013-10-31
2984	2013-11-15	24,825,178	92,000	8.3398	297,669,597	2013-10-31
2985	2013-11-14	24,733,178	20,000	8.3089	297,669,597	2013-10-31
2986	2013-11-13	24,713,178	-92,000	8.3022	297,669,597	2013-10-31
2987	2013-11-12	24,805,178	158,000	8.3331	297,669,597	2013-10-31
2988	2013-11-11	24,647,178	208,000	8.2800	297,669,597	2013-10-31
2989	2013-11-08	24,439,178	52,000	8.2102	297,669,597	2013-10-31
2990	2013-11-07	24,387,178	260,000	8.1927	297,669,597	2013-10-31
2991	2013-11-06	24,127,178	-8,000	8.1054	297,669,597	2013-10-31
2992	2013-11-05	24,135,178	1,432,000	8.1080	297,669,597	2013-10-31
2993	2013-11-04	22,703,178	60,000	7.6270	297,669,597	2013-10-31
2994	2013-11-01	22,643,178	-2,000	7.6068	297,669,597	2013-10-31
2995	2013-10-31	22,645,178	100,000	7.6075	297,669,597	2013-10-31
2996	2013-10-30	22,545,178	0	7.5739	297,669,597	2013-09-30
2997	2013-10-29	22,545,178	-152,000	7.5739	297,669,597	2013-09-30
2998	2013-10-28	22,697,178	-380,000	7.6250	297,669,597	2013-09-30
2999	2013-10-25	23,077,178	176,000	7.7526	297,669,597	2013-09-30
3000	2013-10-24	22,901,178	-104,000	7.6935	297,669,597	2013-09-30
3001	2013-10-23	23,005,178	656,000	7.7284	297,669,597	2013-09-30
3002	2013-10-22	22,349,178	-8,000	7.5080	297,669,597	2013-09-30
3003	2013-10-21	22,357,178	52,000	7.5107	297,669,597	2013-09-30
3004	2013-10-18	22,305,178	68,000	7.4933	297,669,597	2013-09-30
3005	2013-10-17	22,237,178	-84,799	7.4704	297,669,597	2013-09-30
3006	2013-10-16	22,321,977	392,478	7.4989	297,669,597	2013-09-30
3007	2013-10-15	21,929,499	-364,000	7.3671	297,669,597	2013-09-30
3008	2013-10-11	22,293,499	100,000	7.4893	297,669,597	2013-09-30
3009	2013-10-10	22,193,499	16,000	7.4557	297,669,597	2013-09-30
3010	2013-10-09	22,177,499	-12,000	7.4504	297,669,597	2013-09-30
3011	2013-10-08	22,189,499	46,000	7.4544	297,669,597	2013-09-30
3012	2013-10-07	22,143,499	-220,000	7.4390	297,669,597	2013-09-30
3013	2013-10-04	22,363,499	12,000	7.5129	297,669,597	2013-09-30
3014	2013-10-03	22,351,499	262,000	7.5088	297,669,597	2013-09-30
3015	2013-10-02	22,089,499	171,000	7.4208	297,669,597	2013-09-30
3016	2013-09-30	21,918,499	-84,000	7.3634	297,669,597	2013-09-30
3017	2013-09-27	22,002,499	48,000	7.3916	297,669,597	2013-08-31
3018	2013-09-26	21,954,499	1,264,000	7.3755	297,669,597	2013-08-31
3019	2013-09-25	20,690,499	-440,000	6.9508	297,669,597	2013-08-31
3020	2013-09-24	21,130,499	-328,000	7.0986	297,669,597	2013-08-31
3021	2013-09-23	21,458,499	812,500	7.2088	297,669,597	2013-08-31
3022	2013-09-19	20,645,999	0	6.9359	297,669,597	2013-08-31
3023	2013-09-18	20,645,999	0	6.9359	297,669,597	2013-08-31
3024	2013-09-17	20,645,999	0	6.9359	297,669,597	2013-08-31
3025	2013-09-16	20,645,999	0	6.9359	297,669,597	2013-08-31
3026	2013-09-13	20,645,999	0	6.9359	297,669,597	2013-08-31
3027	2013-09-12	20,645,999	-104,000	6.9359	297,669,597	2013-08-31
3028	2013-09-11	20,749,999	68,000	6.9708	297,669,597	2013-08-31
3029	2013-09-10	20,681,999	0	6.9480	297,669,597	2013-08-31
3030	2013-09-09	20,681,999	0	6.9480	297,669,597	2013-08-31
3031	2013-09-06	20,681,999	0	6.9480	297,669,597	2013-08-31
3032	2013-09-05	20,681,999	0	6.9480	297,669,597	2013-08-31
3033	2013-09-04	20,681,999	-22,000	6.9480	297,669,597	2013-08-31
3034	2013-09-03	20,703,999	0	6.9554	297,669,597	2013-08-31
3035	2013-09-02	20,703,999	0	6.9554	297,669,597	2013-08-31
3036	2013-08-30	20,703,999	0	6.9554	297,669,597	2013-07-31
3037	2013-08-29	20,703,999	0	6.9554	297,669,597	2013-07-31
3038	2013-08-28	20,703,999	0	6.9554	297,669,597	2013-07-31
3039	2013-08-27	20,703,999	44,000	6.9554	297,669,597	2013-07-31
3040	2013-08-26	20,659,999	-200	6.9406	297,669,597	2013-07-31
3041	2013-08-23	20,660,199	0	6.9406	297,669,597	2013-07-31
3042	2013-08-22	20,660,199	0	6.9406	297,669,597	2013-07-31
3043	2013-08-21	20,660,199	0	6.9406	297,669,597	2013-07-31
3044	2013-08-20	20,660,199	0	6.9406	297,669,597	2013-07-31
3045	2013-08-19	20,660,199	-10,000	6.9406	297,669,597	2013-07-31
3046	2013-08-16	20,670,199	-20,000	6.9440	297,669,597	2013-07-31
3047	2013-08-15	20,690,199	0	6.9507	297,669,597	2013-07-31
3048	2013-08-14	20,690,199	0	6.9507	297,669,597	2013-07-31
3049	2013-08-13	20,690,199	0	6.9507	297,669,597	2013-07-31
3050	2013-08-12	20,690,199	0	6.9507	297,669,597	2013-07-31
3051	2013-08-09	20,690,199	0	6.9507	297,669,597	2013-07-31
3052	2013-08-08	20,690,199	0	6.9507	297,669,597	2013-07-31
3053	2013-08-07	20,690,199	0	6.9507	297,669,597	2013-07-31
3054	2013-08-06	20,690,199	0	6.9507	297,669,597	2013-07-31
3055	2013-08-05	20,690,199	0	6.9507	297,669,597	2013-07-31
3056	2013-08-02	20,690,199	0	6.9507	297,669,597	2013-07-31
3057	2013-08-01	20,690,199	0	6.9507	297,669,597	2013-07-31
3058	2013-07-31	20,690,199	0	6.9507	297,669,597	2013-07-31
3059	2013-07-30	20,690,199	0	6.9507	297,669,597	2013-06-30
3060	2013-07-29	20,690,199	0	6.9507	297,669,597	2013-06-30
3061	2013-07-26	20,690,199	0	6.9507	297,669,597	2013-06-30
3062	2013-07-25	20,690,199	0	6.9507	297,669,597	2013-06-30
3063	2013-07-24	20,690,199	0	6.9507	297,669,597	2013-06-30
3064	2013-07-23	20,690,199	0	6.9507	297,669,597	2013-06-30
3065	2013-07-22	20,690,199	0	6.9507	297,669,597	2013-06-30
3066	2013-07-19	20,690,199	0	6.9507	297,669,597	2013-06-30
3067	2013-07-18	20,690,199	0	6.9507	297,669,597	2013-06-30
3068	2013-07-17	20,690,199	0	6.9507	297,669,597	2013-06-30
3069	2013-07-16	20,690,199	0	6.9507	297,669,597	2013-06-30
3070	2013-07-15	20,690,199	0	6.9507	297,669,597	2013-06-30
3071	2013-07-12	20,690,199	0	6.9507	297,669,597	2013-06-30
3072	2013-07-11	20,690,199	0	6.9507	297,669,597	2013-06-30
3073	2013-07-10	20,690,199	0	6.9507	297,669,597	2013-06-30
3074	2013-07-09	20,690,199	0	6.9507	297,669,597	2013-06-30
3075	2013-07-08	20,690,199	60,000	6.9507	297,669,597	2013-06-30
3076	2013-07-05	20,630,199	0	6.9306	297,669,597	2013-06-30
3077	2013-07-04	20,630,199	-68,000	6.9306	297,669,597	2013-06-30
3078	2013-07-03	20,698,199	0	6.9534	297,669,597	2013-06-30
3079	2013-07-02	20,698,199	0	6.9534	297,669,597	2013-06-30
3080	2013-06-28	20,698,199	0	6.9534	297,669,597	2013-05-31
3081	2013-06-27	20,698,199	0	6.9534	297,669,597	2013-05-31
3082	2013-06-26	20,698,199	0	6.9534	297,669,597	2013-05-31
3083	2013-06-25	20,698,199	-60,000	6.9534	297,669,597	2013-05-31
3084	2013-06-24	20,758,199	60,000	6.9736	297,669,597	2013-05-31
3085	2013-06-21	20,698,199	0	6.9534	297,669,597	2013-05-31
3086	2013-06-20	20,698,199	0	6.9534	297,669,597	2013-05-31
3087	2013-06-19	20,698,199	-2,000	6.9534	297,669,597	2013-05-31
3088	2013-06-18	20,700,199	-12,000	6.9541	297,669,597	2013-05-31
3089	2013-06-17	20,712,199	-40,000	6.9581	297,669,597	2013-05-31
3090	2013-06-14	20,752,199	-200,000	6.9716	297,669,597	2013-05-31
3091	2013-06-13	20,952,199	0	7.0387	297,669,597	2013-05-31
3092	2013-06-11	20,952,199	-24,000	7.0387	297,669,597	2013-05-31
3093	2013-06-10	20,976,199	-48,000	7.0468	297,669,597	2013-05-31
3094	2013-06-07	21,024,199	0	7.0629	297,669,597	2013-05-31
3095	2013-06-06	21,024,199	-200,000	7.0629	297,669,597	2013-05-31
3096	2013-06-05	21,224,199	-20,000	7.1301	297,669,597	2013-05-31
3097	2013-06-04	21,244,199	0	7.1368	297,669,597	2013-05-31
3098	2013-06-03	21,244,199	0	7.1368	297,669,597	2013-05-31
3099	2013-05-31	21,244,199	0	7.1368	297,669,597	2013-05-31
3100	2013-05-30	21,244,199	-96,000	7.1368	297,669,597	2013-04-30
3101	2013-05-29	21,340,199	0	7.1691	297,669,597	2013-04-30
3102	2013-05-28	21,340,199	0	7.1691	297,669,597	2013-04-30
3103	2013-05-27	21,340,199	0	7.1691	297,669,597	2013-04-30
3104	2013-05-24	21,340,199	0	7.1691	297,669,597	2013-04-30
3105	2013-05-23	21,340,199	0	7.1691	297,669,597	2013-04-30
3106	2013-05-22	21,340,199	-33,500	7.1691	297,669,597	2013-04-30
3107	2013-05-21	21,373,699	-12,000	7.1803	297,669,597	2013-04-30
3108	2013-05-20	21,385,699	0	7.1844	297,669,597	2013-04-30
3109	2013-05-16	21,385,699	0	7.1844	297,669,597	2013-04-30
3110	2013-05-15	21,385,699	0	7.1844	297,669,597	2013-04-30
3111	2013-05-14	21,385,699	0	7.1844	297,669,597	2013-04-30
3112	2013-05-13	21,385,699	48,000	7.1844	297,669,597	2013-04-30
3113	2013-05-10	21,337,699	-2,500	7.1682	297,669,597	2013-04-30
3114	2013-05-09	21,340,199	0	7.1691	297,669,597	2013-04-30
3115	2013-05-08	21,340,199	0	7.1691	297,669,597	2013-04-30
3116	2013-05-07	21,340,199	0	7.1691	297,669,597	2013-04-30
3117	2013-05-06	21,340,199	-8,000	7.1691	297,669,597	2013-04-30
3118	2013-05-03	21,348,199	0	7.1718	297,669,597	2013-04-30
3119	2013-05-02	21,348,199	0	7.1718	297,669,597	2013-04-30
3120	2013-04-30	21,348,199	0	7.1718	297,669,597	2013-04-30
3121	2013-04-29	21,348,199	20,000	7.1718	297,669,597	2013-03-31
3122	2013-04-26	21,328,199	36,000	7.1651	297,669,597	2013-03-31
3123	2013-04-25	21,292,199	-200,000	7.1530	297,669,597	2013-03-31
3124	2013-04-24	21,492,199	-10,000	7.2202	297,669,597	2013-03-31
3125	2013-04-23	21,502,199	0	7.2235	297,669,597	2013-03-31
3126	2013-04-22	21,502,199	11,800	7.2235	297,669,597	2013-03-31
3127	2013-04-19	21,490,399	16,000	7.2195	297,669,597	2013-03-31
3128	2013-04-18	21,474,399	0	7.2142	297,669,597	2013-03-31
3129	2013-04-17	21,474,399	0	7.2142	297,669,597	2013-03-31
3130	2013-04-16	21,474,399	0	7.2142	297,669,597	2013-03-31
3131	2013-04-15	21,474,399	0	7.2142	297,669,597	2013-03-31
3132	2013-04-12	21,474,399	-102,012	7.2142	297,669,597	2013-03-31
3133	2013-04-11	21,576,411	0	7.2484	297,669,597	2013-03-31
3134	2013-04-10	21,576,411	-32,400	7.2484	297,669,597	2013-03-31
3135	2013-04-09	21,608,811	24,000	7.2593	297,669,597	2013-03-31
3136	2013-04-08	21,584,811	104,000	7.2513	297,669,597	2013-03-31
3137	2013-04-05	21,480,811	-400,000	7.2163	297,669,597	2013-03-31
3138	2013-04-03	21,880,811	0	7.3507	297,669,597	2013-03-31
3139	2013-04-02	21,880,811	-360,000	7.3507	297,669,597	2013-03-31
3140	2013-03-28	22,240,811	-4,000	7.4716	297,669,597	2013-02-28
3141	2013-03-27	22,244,811	0	7.4730	297,669,597	2013-02-28
3142	2013-03-26	22,244,811	152,000	7.4730	297,669,597	2013-02-28
3143	2013-03-25	22,092,811	0	7.4219	297,669,597	2013-02-28
3144	2013-03-22	22,092,811	-12,000	7.4219	297,669,597	2013-02-28
3145	2013-03-21	22,104,811	0	7.4260	297,669,597	2013-02-28
3146	2013-03-20	22,104,811	0	7.4260	297,669,597	2013-02-28
3147	2013-03-19	22,104,811	64,000	7.4260	297,669,597	2013-02-28
3148	2013-03-18	22,040,811	20,000	7.4045	297,669,597	2013-02-28
3149	2013-03-15	22,020,811	0	7.3977	297,669,597	2013-02-28
3150	2013-03-14	22,020,811	-104,000	7.3977	297,669,597	2013-02-28
3151	2013-03-13	22,124,811	-24,000	7.4327	297,669,597	2013-02-28
3152	2013-03-12	22,148,811	-80,000	7.4407	297,669,597	2013-02-28
3153	2013-03-11	22,228,811	0	7.4676	297,669,597	2013-02-28
3154	2013-03-08	22,228,811	0	7.4676	297,669,597	2013-02-28
3155	2013-03-07	22,228,811	-120,000	7.4676	297,669,597	2013-02-28
3156	2013-03-06	22,348,811	0	7.5079	297,669,597	2013-02-28
3157	2013-03-05	22,348,811	-41,000	7.5079	297,669,597	2013-02-28
3158	2013-03-04	22,389,811	-40,000	7.5217	297,669,597	2013-02-28
3159	2013-03-01	22,429,811	31,000	7.5351	297,669,597	2013-02-28
3160	2013-02-28	22,398,811	-123,500	7.5247	297,669,597	2013-02-28
3161	2013-02-27	22,522,311	95,000	7.5662	297,669,597	2013-01-31
3162	2013-02-26	22,427,311	-32,000	7.5343	297,669,597	2013-01-31
3163	2013-02-25	22,459,311	101,000	7.5450	297,669,597	2013-01-31
3164	2013-02-22	22,358,311	-196,000	7.5111	297,669,597	2013-01-31
3165	2013-02-21	22,554,311	-1,156,250	7.5770	297,669,597	2013-01-31
3166	2013-02-20	23,710,561	1,742,926	7.9654	297,669,597	2013-01-31
3167	2013-02-19	21,967,635	1,456,000	7.3799	297,669,597	2013-01-31
3168	2013-02-18	20,511,635	0	6.8907	297,669,597	2013-01-31
3169	2013-02-15	20,511,635	0	6.8907	297,669,597	2013-01-31
3170	2013-02-14	20,511,635	200,000	6.8907	297,669,597	2013-01-31
3171	2013-02-08	20,311,635	0	6.8236	297,669,597	2013-01-31
3172	2013-02-07	20,311,635	0	6.8236	297,669,597	2013-01-31
3173	2013-02-06	20,311,635	-76,500	6.8236	297,669,597	2013-01-31
3174	2013-02-05	20,388,135	0	6.8493	297,669,597	2013-01-31
3175	2013-02-04	20,388,135	0	6.8493	297,669,597	2013-01-31
3176	2013-02-01	20,388,135	6,000	6.8493	297,669,597	2013-01-31
3177	2013-01-31	20,382,135	0	6.8472	297,669,597	2013-01-31
3178	2013-01-30	20,382,135	0	6.8472	297,669,597	2012-12-31
3179	2013-01-29	20,382,135	0	6.8472	297,669,597	2012-12-31
3180	2013-01-28	20,382,135	0	6.8472	297,669,597	2012-12-31
3181	2013-01-25	20,382,135	-245,500	6.8472	297,669,597	2012-12-31
3182	2013-01-24	20,627,635	0	6.9297	297,669,597	2012-12-31
3183	2013-01-23	20,627,635	0	6.9297	297,669,597	2012-12-31
3184	2013-01-22	20,627,635	-100,000	6.9297	297,669,597	2012-12-31
3185	2013-01-21	20,727,635	0	6.9633	297,669,597	2012-12-31
3186	2013-01-18	20,727,635	-4,000	6.9633	297,669,597	2012-12-31
3187	2013-01-17	20,731,635	0	6.9646	297,669,597	2012-12-31
3188	2013-01-16	20,731,635	160,000	6.9646	297,669,597	2012-12-31
3189	2013-01-15	20,571,635	20,000	6.9109	297,669,597	2012-12-31
3190	2013-01-14	20,551,635	240,000	6.9042	297,669,597	2012-12-31
3191	2013-01-11	20,311,635	0	6.8236	297,669,597	2012-12-31
3192	2013-01-10	20,311,635	0	6.8236	297,669,597	2012-12-31
3193	2013-01-09	20,311,635	0	6.8236	297,669,597	2012-12-31
3194	2013-01-08	20,311,635	272,000	6.8236	297,669,597	2012-12-31
3195	2013-01-07	20,039,635	-68,000	6.7322	297,669,597	2012-12-31
3196	2013-01-04	20,107,635	0	6.7550	297,669,597	2012-12-31
3197	2013-01-03	20,107,635	0	6.7550	297,669,597	2012-12-31
3198	2013-01-02	20,107,635	0	6.7550	297,669,597	2012-12-31
3199	2012-12-31	20,107,635	0	6.7550	297,669,597	2012-12-31
3200	2012-12-28	20,107,635	0	6.7550	297,669,597	2012-11-30
3201	2012-12-27	20,107,635	48,000	6.7550	297,669,597	2012-11-30
3202	2012-12-24	20,059,635	0	6.7389	297,669,597	2012-11-30
3203	2012-12-21	20,059,635	4,000	6.7389	297,669,597	2012-11-30
3204	2012-12-20	20,055,635	0	6.7375	297,669,597	2012-11-30
3205	2012-12-19	20,055,635	0	6.7375	297,669,597	2012-11-30
3206	2012-12-18	20,055,635	0	6.7375	297,669,597	2012-11-30
3207	2012-12-17	20,055,635	185,000	6.7375	297,669,597	2012-11-30
3208	2012-12-14	19,870,635	0	6.6754	297,669,597	2012-11-30
3209	2012-12-13	19,870,635	-352,000	6.6754	297,669,597	2012-11-30
3210	2012-12-12	20,222,635	0	6.7937	297,669,597	2012-11-30
3211	2012-12-11	20,222,635	44,000	6.7937	297,669,597	2012-11-30
3212	2012-12-10	20,178,635	0	6.7789	297,669,597	2012-11-30
3213	2012-12-07	20,178,635	32,000	6.7789	297,669,597	2012-11-30
3214	2012-12-06	20,146,635	0	6.7681	297,669,597	2012-11-30
3215	2012-12-05	20,146,635	0	6.7681	297,669,597	2012-11-30
3216	2012-12-04	20,146,635	20,000	6.7681	297,669,597	2012-11-30
3217	2012-12-03	20,126,635	-296,000	6.7614	297,669,597	2012-11-30
3218	2012-11-30	20,422,635	0	6.8608	297,669,597	2012-11-30
3219	2012-11-29	20,422,635	48,000	6.8608	297,669,597	2012-10-31
3220	2012-11-28	20,374,635	0	6.8447	297,669,597	2012-10-31
3221	2012-11-27	20,374,635	360,000	6.8447	297,669,597	2012-10-31
3222	2012-11-26	20,014,635	0	6.7238	297,669,597	2012-10-31
3223	2012-11-23	20,014,635	0	6.7238	297,669,597	2012-10-31
3224	2012-11-22	20,014,635	0	6.7238	297,669,597	2012-10-31
3225	2012-11-21	20,014,635	0	6.7238	297,669,597	2012-10-31
3226	2012-11-20	20,014,635	0	6.7238	297,669,597	2012-10-31
3227	2012-11-19	20,014,635	0	6.7238	297,669,597	2012-10-31
3228	2012-11-16	20,014,635	0	6.7238	297,669,597	2012-10-31
3229	2012-11-15	20,014,635	240,000	6.7238	297,669,597	2012-10-31
3230	2012-11-14	19,774,635	0	6.6431	297,669,597	2012-10-31
3231	2012-11-13	19,774,635	0	6.6431	297,669,597	2012-10-31
3232	2012-11-12	19,774,635	100,000	6.6431	297,669,597	2012-10-31
3233	2012-11-09	19,674,635	0	6.6096	297,669,597	2012-10-31
3234	2012-11-08	19,674,635	0	6.6096	297,669,597	2012-10-31
3235	2012-11-07	19,674,635	0	6.6096	297,669,597	2012-10-31
3236	2012-11-06	19,674,635	0	6.6096	297,669,597	2012-10-31
3237	2012-11-05	19,674,635	-120,000	6.6096	297,669,597	2012-10-31
3238	2012-11-02	19,794,635	0	6.6499	297,669,597	2012-10-31
3239	2012-11-01	19,794,635	0	6.6499	297,669,597	2012-10-31
3240	2012-10-31	19,794,635	0	6.6499	297,669,597	2012-10-31
3241	2012-10-30	19,794,635	0	6.6499	297,669,597	2012-09-30
3242	2012-10-29	19,794,635	0	6.6499	297,669,597	2012-09-30
3243	2012-10-26	19,794,635	0	6.6499	297,669,597	2012-09-30
3244	2012-10-25	19,794,635	0	6.6499	297,669,597	2012-09-30
3245	2012-10-24	19,794,635	-700	6.6499	297,669,597	2012-09-30
3246	2012-10-22	19,795,335	0	6.6501	297,669,597	2012-09-30
3247	2012-10-19	19,795,335	-355	6.6501	297,669,597	2012-09-30
3248	2012-10-18	19,795,690	0	6.6502	297,669,597	2012-09-30
3249	2012-10-17	19,795,690	0	6.6502	297,669,597	2012-09-30
3250	2012-10-16	19,795,690	0	6.6502	297,669,597	2012-09-30
3251	2012-10-15	19,795,690	16,000	6.6502	297,669,597	2012-09-30
3252	2012-10-12	19,779,690	4,000	6.6448	297,669,597	2012-09-30
3253	2012-10-11	19,775,690	0	6.6435	297,669,597	2012-09-30
3254	2012-10-10	19,775,690	180,000	6.6435	297,669,597	2012-09-30
3255	2012-10-09	19,595,690	204,000	6.5830	297,669,597	2012-09-30
3256	2012-10-08	19,391,690	20,000	6.5145	297,669,597	2012-09-30
3257	2012-10-05	19,371,690	0	6.5078	297,669,597	2012-09-30
3258	2012-10-04	19,371,690	0	6.5078	297,669,597	2012-09-30
3259	2012-10-03	19,371,690	20,000	6.5078	297,669,597	2012-09-30
3260	2012-09-28	19,351,690	0	6.5011	297,669,597	2012-08-31
3261	2012-09-27	19,351,690	0	6.5011	297,669,597	2012-08-31
3262	2012-09-26	19,351,690	0	6.5011	297,669,597	2012-08-31
3263	2012-09-25	19,351,690	0	6.5011	297,669,597	2012-08-31
3264	2012-09-24	19,351,690	-3,500	6.5011	297,669,597	2012-08-31
3265	2012-09-21	19,355,190	-2,500	6.5022	297,669,597	2012-08-31
3266	2012-09-20	19,357,690	0	6.5031	297,669,597	2012-08-31
3267	2012-09-19	19,357,690	0	6.5031	297,669,597	2012-08-31
3268	2012-09-18	19,357,690	0	6.5031	297,669,597	2012-08-31
3269	2012-09-17	19,357,690	0	6.5031	297,669,597	2012-08-31
3270	2012-09-14	19,357,690	-40,000	6.5031	297,669,597	2012-08-31
3271	2012-09-13	19,397,690	0	6.5165	297,669,597	2012-08-31
3272	2012-09-12	19,397,690	8,000	6.5165	297,669,597	2012-08-31
3273	2012-09-11	19,389,690	0	6.5138	297,669,597	2012-08-31
3274	2012-09-10	19,389,690	0	6.5138	297,669,597	2012-08-31
3275	2012-09-07	19,389,690	100,000	6.5138	297,669,597	2012-08-31
3276	2012-09-06	19,289,690	20,000	6.4802	297,669,597	2012-08-31
3277	2012-09-05	19,269,690	0	6.4735	297,669,597	2012-08-31
3278	2012-09-04	19,269,690	0	6.4735	297,669,597	2012-08-31
3279	2012-09-03	19,269,690	0	6.4735	297,669,597	2012-08-31
3280	2012-08-31	19,269,690	40,000	6.4735	297,669,597	2012-08-31
3281	2012-08-30	19,229,690	0	6.4601	297,669,597	2012-07-31
3282	2012-08-29	19,229,690	0	6.4601	297,669,597	2012-07-31
3283	2012-08-28	19,229,690	0	6.4601	297,669,597	2012-07-31
3284	2012-08-27	19,229,690	260,000	6.4601	297,669,597	2012-07-31
3285	2012-08-24	18,969,690	0	6.3727	297,669,597	2012-07-31
3286	2012-08-23	18,969,690	0	6.3727	297,669,597	2012-07-31
3287	2012-08-22	18,969,690	1,000	6.3727	297,669,597	2012-07-31
3288	2012-08-21	18,968,690	0	6.3724	297,669,597	2012-07-31
3289	2012-08-20	18,968,690	0	6.3724	297,669,597	2012-07-31
3290	2012-08-17	18,968,690	0	6.3724	297,669,597	2012-07-31
3291	2012-08-16	18,968,690	0	6.3724	297,669,597	2012-07-31
3292	2012-08-15	18,968,690	0	6.3724	297,669,597	2012-07-31
3293	2012-08-14	18,968,690	0	6.3724	297,669,597	2012-07-31
3294	2012-08-13	18,968,690	0	6.3724	297,669,597	2012-07-31
3295	2012-08-10	18,968,690	0	6.3724	297,669,597	2012-07-31
3296	2012-08-09	18,968,690	0	6.3724	297,669,597	2012-07-31
3297	2012-08-08	18,968,690	0	6.3724	297,669,597	2012-07-31
3298	2012-08-07	18,968,690	0	6.3724	297,669,597	2012-07-31
3299	2012-08-06	18,968,690	0	6.3724	297,669,597	2012-07-31
3300	2012-08-03	18,968,690	0	6.3724	297,669,597	2012-07-31
3301	2012-08-02	18,968,690	0	6.3724	297,669,597	2012-07-31
3302	2012-08-01	18,968,690	0	6.3724	297,669,597	2012-07-31
3303	2012-07-31	18,968,690	0	6.3724	297,669,597	2012-07-31
3304	2012-07-30	18,968,690	0	6.3724	297,669,597	2012-06-30
3305	2012-07-27	18,968,690	-8,000	6.3724	297,669,597	2012-06-30
3306	2012-07-26	18,976,690	0	6.3751	297,669,597	2012-06-30
3307	2012-07-25	18,976,690	0	6.3751	297,669,597	2012-06-30
3308	2012-07-24	18,976,690	0	6.3751	297,669,597	2012-06-30
3309	2012-07-23	18,976,690	0	6.3751	297,669,597	2012-06-30
3310	2012-07-20	18,976,690	0	6.3751	297,669,597	2012-06-30
3311	2012-07-19	18,976,690	0	6.3751	297,669,597	2012-06-30
3312	2012-07-18	18,976,690	0	6.3751	297,669,597	2012-06-30
3313	2012-07-17	18,976,690	0	6.3751	297,669,597	2012-06-30
3314	2012-07-16	18,976,690	0	6.3751	297,669,597	2012-06-30
3315	2012-07-13	18,976,690	0	6.3751	297,669,597	2012-06-30
3316	2012-07-12	18,976,690	0	6.3751	297,669,597	2012-06-30
3317	2012-07-11	18,976,690	0	6.3751	297,669,597	2012-06-30
3318	2012-07-10	18,976,690	72,000	6.3751	297,669,597	2012-06-30
3319	2012-07-09	18,904,690	0	6.3509	297,669,597	2012-06-30
3320	2012-07-06	18,904,690	-52,000	6.3509	297,669,597	2012-06-30
3321	2012-07-05	18,956,690	4,491	6.3684	297,669,597	2012-06-30
3322	2012-07-04	18,952,199	4,000	6.3669	297,669,597	2012-06-30
3323	2012-07-03	18,948,199	-48,000	6.3655	297,669,597	2012-06-30
3324	2012-06-29	18,996,199	-3,000	6.3816	297,669,597	2012-05-31
3325	2012-06-28	18,999,199	-32,000	6.3826	297,669,597	2012-05-31
3326	2012-06-27	19,031,199	0	6.3934	297,669,597	2012-05-31
3327	2012-06-26	19,031,199	0	6.3934	297,669,597	2012-05-31
3328	2012-06-25	19,031,199	0	6.3934	297,669,597	2012-05-31
3329	2012-06-22	19,031,199	-5,000	6.3934	297,669,597	2012-05-31
3330	2012-06-21	19,036,199	0	6.3951	297,669,597	2012-05-31
3331	2012-06-20	19,036,199	-20,000	6.3951	297,669,597	2012-05-31
3332	2012-06-19	19,056,199	0	6.4018	297,669,597	2012-05-31
3333	2012-06-18	19,056,199	0	6.4018	297,669,597	2012-05-31
3334	2012-06-15	19,056,199	0	6.4018	297,669,597	2012-05-31
3335	2012-06-14	19,056,199	0	6.4018	297,669,597	2012-05-31
3336	2012-06-13	19,056,199	0	6.4018	297,669,597	2012-05-31
3337	2012-06-12	19,056,199	0	6.4018	297,669,597	2012-05-31
3338	2012-06-11	19,056,199	0	6.4018	297,669,597	2012-05-31
3339	2012-06-08	19,056,199	0	6.4018	297,669,597	2012-05-31
3340	2012-06-07	19,056,199	0	6.4018	297,669,597	2012-05-31
3341	2012-06-06	19,056,199	0	6.4018	297,669,597	2012-05-31
3342	2012-06-05	19,056,199	-90,000	6.4018	297,669,597	2012-05-31
3343	2012-06-04	19,146,199	0	6.4320	297,669,597	2012-05-31
3344	2012-06-01	19,146,199	0	6.4320	297,669,597	2012-05-31
3345	2012-05-31	19,146,199	0	6.4320	297,669,597	2012-05-31
3346	2012-05-30	19,146,199	0	6.4320	297,669,597	2012-04-30
3347	2012-05-29	19,146,199	0	6.4320	297,669,597	2012-04-30
3348	2012-05-28	19,146,199	0	6.4320	297,669,597	2012-04-30
3349	2012-05-25	19,146,199	0	6.4320	297,669,597	2012-04-30
3350	2012-05-24	19,146,199	0	6.4320	297,669,597	2012-04-30
3351	2012-05-23	19,146,199	0	6.4320	297,669,597	2012-04-30
3352	2012-05-22	19,146,199	0	6.4320	297,669,597	2012-04-30
3353	2012-05-21	19,146,199	0	6.4320	297,669,597	2012-04-30
3354	2012-05-18	19,146,199	0	6.4320	297,669,597	2012-04-30
3355	2012-05-17	19,146,199	0	6.4320	297,669,597	2012-04-30
3356	2012-05-16	19,146,199	-28,000	6.4320	297,669,597	2012-04-30
3357	2012-05-15	19,174,199	0	6.4414	297,669,597	2012-04-30
3358	2012-05-14	19,174,199	0	6.4414	297,669,597	2012-04-30
3359	2012-05-11	19,174,199	0	6.4414	297,669,597	2012-04-30
3360	2012-05-10	19,174,199	0	6.4414	297,669,597	2012-04-30
3361	2012-05-09	19,174,199	0	6.4414	297,669,597	2012-04-30
3362	2012-05-08	19,174,199	0	6.4414	297,669,597	2012-04-30
3363	2012-05-07	19,174,199	100,000	6.4414	297,669,597	2012-04-30
3364	2012-05-04	19,074,199	12,000	6.4078	297,669,597	2012-04-30
3365	2012-05-03	19,062,199	0	6.4038	297,669,597	2012-04-30
3366	2012-05-02	19,062,199	0	6.4038	297,669,597	2012-04-30
3367	2012-04-30	19,062,199	0	6.4038	297,669,597	2012-04-30
3368	2012-04-27	19,062,199	0	6.4038	297,669,597	2012-03-31
3369	2012-04-26	19,062,199	0	6.4038	297,669,597	2012-03-31
3370	2012-04-25	19,062,199	0	6.4038	297,669,597	2012-03-31
3371	2012-04-24	19,062,199	0	6.4038	297,669,597	2012-03-31
3372	2012-04-23	19,062,199	-2,000	6.4038	297,669,597	2012-03-31
3373	2012-04-20	19,064,199	-148,000	6.4045	297,669,597	2012-03-31
3374	2012-04-19	19,212,199	0	6.4542	297,669,597	2012-03-31
3375	2012-04-18	19,212,199	0	6.4542	297,669,597	2012-03-31
3376	2012-04-17	19,212,199	0	6.4542	297,669,597	2012-03-31
3377	2012-04-16	19,212,199	0	6.4542	297,669,597	2012-03-31
3378	2012-04-13	19,212,199	0	6.4542	297,669,597	2012-03-31
3379	2012-04-12	19,212,199	0	6.4542	297,669,597	2012-03-31
3380	2012-04-11	19,212,199	72,000	6.4542	297,669,597	2012-03-31
3381	2012-04-10	19,140,199	0	6.4300	297,669,597	2012-03-31
3382	2012-04-05	19,140,199	0	6.4300	297,669,597	2012-03-31
3383	2012-04-03	19,140,199	11,250	6.4300	297,669,597	2012-03-31
3384	2012-04-02	19,128,949	-36,000	6.4262	297,669,597	2012-03-31
3385	2012-03-30	19,164,949	0	6.4383	297,669,597	2012-02-29
3386	2012-03-29	19,164,949	-12,000	6.4383	297,669,597	2012-02-29
3387	2012-03-28	19,176,949	0	6.4424	297,669,597	2012-02-29
3388	2012-03-27	19,176,949	-28,000	6.4424	297,669,597	2012-02-29
3389	2012-03-26	19,204,949	0	6.4518	297,669,597	2012-02-29
3390	2012-03-23	19,204,949	0	6.4518	297,669,597	2012-02-29
3391	2012-03-22	19,204,949	0	6.4518	297,669,597	2012-02-29
3392	2012-03-21	19,204,949	0	6.4518	297,669,597	2012-02-29
3393	2012-03-20	19,204,949	0	6.4518	297,669,597	2012-02-29
3394	2012-03-19	19,204,949	0	6.4518	297,669,597	2012-02-29
3395	2012-03-16	19,204,949	0	6.4518	297,669,597	2012-02-29
3396	2012-03-15	19,204,949	0	6.4518	297,669,597	2012-02-29
3397	2012-03-14	19,204,949	0	6.4518	297,669,597	2012-02-29
3398	2012-03-13	19,204,949	0	6.4518	297,669,597	2012-02-29
3399	2012-03-12	19,204,949	-44,000	6.4518	297,669,597	2012-02-29
3400	2012-03-09	19,248,949	1,500	6.4665	297,669,597	2012-02-29
3401	2012-03-08	19,247,449	0	6.4660	297,669,597	2012-02-29
3402	2012-03-07	19,247,449	0	6.4660	297,669,597	2012-02-29
3403	2012-03-06	19,247,449	0	6.4660	297,669,597	2012-02-29
3404	2012-03-05	19,247,449	0	6.4660	297,669,597	2012-02-29
3405	2012-03-02	19,247,449	0	6.4660	297,669,597	2012-02-29
3406	2012-03-01	19,247,449	0	6.4660	297,669,597	2012-02-29
3407	2012-02-29	19,247,449	-40,000	6.4660	297,669,597	2012-02-29
3408	2012-02-28	19,287,449	0	6.4795	297,669,597	2012-01-31
3409	2012-02-27	19,287,449	-92,000	6.4795	297,669,597	2012-01-31
3410	2012-02-24	19,379,449	-13,000	6.5104	297,669,597	2012-01-31
3411	2012-02-23	19,392,449	0	6.5148	297,669,597	2012-01-31
3412	2012-02-22	19,392,449	4,000	6.5148	297,669,597	2012-01-31
3413	2012-02-21	19,388,449	0	6.5134	297,669,597	2012-01-31
3414	2012-02-20	19,388,449	0	6.5134	297,669,597	2012-01-31
3415	2012-02-17	19,388,449	42,500	6.5134	297,669,597	2012-01-31
3416	2012-02-16	19,345,949	0	6.4991	297,669,597	2012-01-31
3417	2012-02-15	19,345,949	0	6.4991	297,669,597	2012-01-31
3418	2012-02-14	19,345,949	0	6.4991	297,669,597	2012-01-31
3419	2012-02-13	19,345,949	0	6.4991	297,669,597	2012-01-31
3420	2012-02-10	19,345,949	0	6.4991	297,669,597	2012-01-31
3421	2012-02-09	19,345,949	0	6.4991	297,669,597	2012-01-31
3422	2012-02-08	19,345,949	0	6.4991	297,669,597	2012-01-31
3423	2012-02-07	19,345,949	0	6.4991	297,669,597	2012-01-31
3424	2012-02-06	19,345,949	0	6.4991	297,669,597	2012-01-31
3425	2012-02-03	19,345,949	0	6.4991	297,669,597	2012-01-31
3426	2012-02-02	19,345,949	0	6.4991	297,669,597	2012-01-31
3427	2012-02-01	19,345,949	0	6.4991	297,669,597	2012-01-31
3428	2012-01-31	19,345,949	0	6.4991	297,669,597	2012-01-31
3429	2012-01-30	19,345,949	0	6.4991	297,669,597	2011-12-31
3430	2012-01-27	19,345,949	0	6.4991	297,669,597	2011-12-31
3431	2012-01-26	19,345,949	-32,000	6.4991	297,669,597	2011-12-31
3432	2012-01-20	19,377,949	0	6.5099	297,669,597	2011-12-31
3433	2012-01-19	19,377,949	0	6.5099	297,669,597	2011-12-31
3434	2012-01-18	19,377,949	0	6.5099	297,669,597	2011-12-31
3435	2012-01-17	19,377,949	-1,500	6.5099	297,669,597	2011-12-31
3436	2012-01-16	19,379,449	0	6.5104	297,669,597	2011-12-31
3437	2012-01-13	19,379,449	0	6.5104	297,669,597	2011-12-31
3438	2012-01-12	19,379,449	-1,500	6.5104	297,669,597	2011-12-31
3439	2012-01-11	19,380,949	0	6.5109	297,669,597	2011-12-31
3440	2012-01-10	19,380,949	0	6.5109	297,669,597	2011-12-31
3441	2012-01-09	19,380,949	24,000	6.5109	297,669,597	2011-12-31
3442	2012-01-06	19,356,949	0	6.5028	297,669,597	2011-12-31
3443	2012-01-05	19,356,949	0	6.5028	297,669,597	2011-12-31
3444	2012-01-04	19,356,949	0	6.5028	297,669,597	2011-12-31
3445	2012-01-03	19,356,949	0	6.5028	297,669,597	2011-12-31
3446	2011-12-30	19,356,949	0	6.5028	297,669,597	2011-11-30
3447	2011-12-29	19,356,949	0	6.5028	297,669,597	2011-11-30
3448	2011-12-28	19,356,949	36,000	6.5028	297,669,597	2011-11-30
3449	2011-12-23	19,320,949	0	6.4907	297,669,597	2011-11-30
3450	2011-12-22	19,320,949	28,000	6.4907	297,669,597	2011-11-30
3451	2011-12-21	19,292,949	0	6.4813	297,669,597	2011-11-30
3452	2011-12-20	19,292,949	0	6.4813	297,669,597	2011-11-30
3453	2011-12-19	19,292,949	200,000	6.4813	297,669,597	2011-11-30
3454	2011-12-16	19,092,949	0	6.4141	297,669,597	2011-11-30
3455	2011-12-15	19,092,949	0	6.4141	297,669,597	2011-11-30
3456	2011-12-14	19,092,949	84,000	6.4141	297,669,597	2011-11-30
3457	2011-12-13	19,008,949	0	6.3859	297,669,597	2011-11-30
3458	2011-12-12	19,008,949	0	6.3859	297,669,597	2011-11-30
3459	2011-12-09	19,008,949	8,000	6.3859	297,669,597	2011-11-30
3460	2011-12-08	19,000,949	0	6.3832	297,669,597	2011-11-30
3461	2011-12-07	19,000,949	0	6.3832	297,669,597	2011-11-30
3462	2011-12-06	19,000,949	0	6.3832	297,669,597	2011-11-30
3463	2011-12-05	19,000,949	0	6.3832	297,669,597	2011-11-30
3464	2011-12-02	19,000,949	0	6.3832	297,669,597	2011-11-30
3465	2011-12-01	19,000,949	0	6.3832	297,669,597	2011-11-30
3466	2011-11-30	19,000,949	0	6.3832	297,669,597	2011-11-30
3467	2011-11-29	19,000,949	0	6.3832	297,669,597	2011-10-31
3468	2011-11-28	19,000,949	0	6.3832	297,669,597	2011-10-31
3469	2011-11-25	19,000,949	0	6.3832	297,669,597	2011-10-31
3470	2011-11-24	19,000,949	-80,000	6.3832	297,669,597	2011-10-31
3471	2011-11-23	19,080,949	0	6.4101	297,669,597	2011-10-31
3472	2011-11-22	19,080,949	0	6.4101	297,669,597	2011-10-31
3473	2011-11-21	19,080,949	320,000	6.4101	297,669,597	2011-10-31
3474	2011-11-18	18,760,949	0	6.3026	297,669,597	2011-10-31
3475	2011-11-17	18,760,949	200,000	6.3026	297,669,597	2011-10-31
3476	2011-11-16	18,560,949	52,000	6.2354	297,669,597	2011-10-31
3477	2011-11-15	18,508,949	0	6.2180	297,669,597	2011-10-31
3478	2011-11-14	18,508,949	0	6.2180	297,669,597	2011-10-31
3479	2011-11-11	18,508,949	0	6.2180	297,669,597	2011-10-31
3480	2011-11-10	18,508,949	0	6.2180	297,669,597	2011-10-31
3481	2011-11-09	18,508,949	1,500	6.2180	297,669,597	2011-10-31
3482	2011-11-08	18,507,449	196,000	6.2174	297,669,597	2011-10-31
3483	2011-11-07	18,311,449	24,000	6.1516	297,669,597	2011-10-31
3484	2011-11-04	18,287,449	44,000	6.1435	297,669,597	2011-10-31
3485	2011-11-03	18,243,449	0	6.1288	297,669,597	2011-10-31
3486	2011-11-02	18,243,449	-148,000	6.1288	297,669,597	2011-10-31
3487	2011-11-01	18,391,449	-72,000	6.1785	297,669,597	2011-10-31
3488	2011-10-31	18,463,449	-4,000	6.2027	297,669,597	2011-10-31
3489	2011-10-28	18,467,449	0	6.2040	297,669,597	2011-09-30
3490	2011-10-27	18,467,449	0	6.2040	297,669,597	2011-09-30
3491	2011-10-26	18,467,449	-14,500	6.2040	297,669,597	2011-09-30
3492	2011-10-25	18,481,949	0	6.2089	297,669,597	2011-09-30
3493	2011-10-24	18,481,949	-4,000	6.2089	297,669,597	2011-09-30
3494	2011-10-21	18,485,949	0	6.2102	297,669,597	2011-09-30
3495	2011-10-20	18,485,949	0	6.2102	297,669,597	2011-09-30
3496	2011-10-19	18,485,949	8,000	6.2102	297,669,597	2011-09-30
3497	2011-10-18	18,477,949	24,000	6.2075	297,669,597	2011-09-30
3498	2011-10-17	18,453,949	0	6.1995	297,669,597	2011-09-30
3499	2011-10-14	18,453,949	0	6.1995	297,669,597	2011-09-30
3500	2011-10-13	18,453,949	0	6.1995	297,669,597	2011-09-30
3501	2011-10-12	18,453,949	72,000	6.1995	297,669,597	2011-09-30
3502	2011-10-11	18,381,949	0	6.1753	297,669,597	2011-09-30
3503	2011-10-10	18,381,949	0	6.1753	297,669,597	2011-09-30
3504	2011-10-07	18,381,949	100,000	6.1753	297,669,597	2011-09-30
3505	2011-10-06	18,281,949	84,000	6.1417	297,669,597	2011-09-30
3506	2011-10-04	18,197,949	0	6.1135	297,669,597	2011-09-30
3507	2011-10-03	18,197,949	0	6.1135	297,669,597	2011-09-30
3508	2011-09-30	18,197,949	0	6.1135	297,669,597	2011-09-30
3509	2011-09-29	18,197,949	0	6.1135	297,669,597	2011-08-31
3510	2011-09-28	18,197,949	0	6.1135	297,669,597	2011-08-31
3511	2011-09-27	18,197,949	84,000	6.1135	297,669,597	2011-08-31
3512	2011-09-26	18,113,949	0	6.0853	297,669,597	2011-08-31
3513	2011-09-23	18,113,949	0	6.0853	297,669,597	2011-08-31
3514	2011-09-22	18,113,949	8,000	6.0853	297,669,597	2011-08-31
3515	2011-09-21	18,105,949	0	6.0826	297,669,597	2011-08-31
3516	2011-09-20	18,105,949	4,000	6.0826	297,669,597	2011-08-31
3517	2011-09-19	18,101,949	0	6.0812	297,669,597	2011-08-31
3518	2011-09-16	18,101,949	96,000	6.0812	297,669,597	2011-08-31
3519	2011-09-15	18,005,949	-236,000	6.0490	297,669,597	2011-08-31
3520	2011-09-14	18,241,949	0	6.1283	297,669,597	2011-08-31
3521	2011-09-12	18,241,949	0	6.1283	297,669,597	2011-08-31
3522	2011-09-09	18,241,949	0	6.1283	297,669,597	2011-08-31
3523	2011-09-08	18,241,949	0	6.1283	297,669,597	2011-08-31
3524	2011-09-07	18,241,949	0	6.1283	297,669,597	2011-08-31
3525	2011-09-06	18,241,949	0	6.1283	297,669,597	2011-08-31
3526	2011-09-05	18,241,949	0	6.1283	297,669,597	2011-08-31
3527	2011-09-02	18,241,949	-4,000	6.1283	297,669,597	2011-08-31
3528	2011-09-01	18,245,949	0	6.1296	297,669,597	2011-08-31
3529	2011-08-31	18,245,949	0	6.1296	297,669,597	2011-08-31
3530	2011-08-30	18,245,949	0	6.1296	297,669,597	2011-07-31
3531	2011-08-29	18,245,949	0	6.1296	297,669,597	2011-07-31
3532	2011-08-26	18,245,949	0	6.1296	297,669,597	2011-07-31
3533	2011-08-25	18,245,949	-1,500	6.1296	297,669,597	2011-07-31
3534	2011-08-24	18,247,449	12,000	6.1301	297,669,597	2011-07-31
3535	2011-08-23	18,235,449	0	6.1261	297,669,597	2011-07-31
3536	2011-08-22	18,235,449	0	6.1261	297,669,597	2011-07-31
3537	2011-08-19	18,235,449	-40,000	6.1261	297,669,597	2011-07-31
3538	2011-08-18	18,275,449	0	6.1395	297,669,597	2011-07-31
3539	2011-08-17	18,275,449	0	6.1395	297,669,597	2011-07-31
3540	2011-08-16	18,275,449	0	6.1395	297,669,597	2011-07-31
3541	2011-08-15	18,275,449	0	6.1395	297,669,597	2011-07-31
3542	2011-08-12	18,275,449	68,000	6.1395	297,669,597	2011-07-31
3543	2011-08-11	18,207,449	40,000	6.1167	297,669,597	2011-07-31
3544	2011-08-10	18,167,449	0	6.1032	297,669,597	2011-07-31
3545	2011-08-09	18,167,449	4,000	6.1032	297,669,597	2011-07-31
3546	2011-08-08	18,163,449	0	6.1019	297,669,597	2011-07-31
3547	2011-08-05	18,163,449	-1,000	6.1019	297,669,597	2011-07-31
3548	2011-08-04	18,164,449	0	6.1022	297,669,597	2011-07-31
3549	2011-08-03	18,164,449	0	6.1022	297,669,597	2011-07-31
3550	2011-08-02	18,164,449	-2,500	6.1022	297,669,597	2011-07-31
3551	2011-08-01	18,166,949	4,000	6.1031	297,669,597	2011-07-31
3552	2011-07-29	18,162,949	0	6.1017	297,669,597	2011-06-30
3553	2011-07-28	18,162,949	-8,000	6.1017	297,669,597	2011-06-30
3554	2011-07-27	18,170,949	0	6.1044	297,669,597	2011-06-30
3555	2011-07-26	18,170,949	-4,000	6.1044	297,669,597	2011-06-30
3556	2011-07-25	18,174,949	-8,000	6.1057	297,669,597	2011-06-30
3557	2011-07-22	18,182,949	0	6.1084	297,669,597	2011-06-30
3558	2011-07-21	18,182,949	0	6.1084	297,669,597	2011-06-30
3559	2011-07-20	18,182,949	0	6.1084	297,669,597	2011-06-30
3560	2011-07-19	18,182,949	0	6.1084	297,669,597	2011-06-30
3561	2011-07-18	18,182,949	0	6.1084	297,669,597	2011-06-30
3562	2011-07-15	18,182,949	0	6.1084	297,669,597	2011-06-30
3563	2011-07-14	18,182,949	0	6.1084	297,669,597	2011-06-30
3564	2011-07-13	18,182,949	-4,000	6.1084	297,669,597	2011-06-30
3565	2011-07-12	18,186,949	0	6.1098	297,669,597	2011-06-30
3566	2011-07-11	18,186,949	-4,000	6.1098	297,669,597	2011-06-30
3567	2011-07-08	18,190,949	0	6.1111	297,669,597	2011-06-30
3568	2011-07-07	18,190,949	8,000	6.1111	297,669,597	2011-06-30
3569	2011-07-06	18,182,949	0	6.1084	297,669,597	2011-06-30
3570	2011-07-05	18,182,949	0	6.1084	297,669,597	2011-06-30
3571	2011-07-04	18,182,949	0	6.1084	297,669,597	2011-06-30
3572	2011-06-30	18,182,949	148,000	6.1084	297,669,597	2011-06-30
3573	2011-06-29	18,034,949	-33,750	6.0587	297,669,597	2011-05-31
3574	2011-06-28	18,068,699	0	6.0701	297,669,597	2011-05-31
3575	2011-06-27	18,068,699	0	6.0701	297,669,597	2011-05-31
3576	2011-06-24	18,068,699	0	6.0701	297,669,597	2011-05-31
3577	2011-06-23	18,068,699	40,000	6.0701	297,669,597	2011-05-31
3578	2011-06-22	18,028,699	0	6.0566	297,669,597	2011-05-31
3579	2011-06-21	18,028,699	0	6.0566	297,669,597	2011-05-31
3580	2011-06-20	18,028,699	0	6.0566	297,669,597	2011-05-31
3581	2011-06-17	18,028,699	0	6.0566	297,669,597	2011-05-31
3582	2011-06-16	18,028,699	0	6.0566	297,669,597	2011-05-31
3583	2011-06-15	18,028,699	0	6.0566	297,669,597	2011-05-31
3584	2011-06-14	18,028,699	0	6.0566	297,669,597	2011-05-31
3585	2011-06-13	18,028,699	-33,000	6.0566	297,669,597	2011-05-31
3586	2011-06-10	18,061,699	0	6.0677	297,669,597	2011-05-31
3587	2011-06-09	18,061,699	0	6.0677	297,669,597	2011-05-31
3588	2011-06-08	18,061,699	-16,000	6.0677	297,669,597	2011-05-31
3589	2011-06-07	18,077,699	-236,300	6.0731	297,669,597	2011-05-31
3590	2011-06-03	18,313,999	0	6.1525	297,669,597	2011-05-31
3591	2011-06-02	18,313,999	-100,000	6.1525	297,669,597	2011-05-31
3592	2011-06-01	18,413,999	24,000	6.1861	297,669,597	2011-05-31
3593	2011-05-31	18,389,999	0	6.1780	297,669,597	2011-05-31
3594	2011-05-30	18,389,999	0	6.1780	297,669,597	2011-04-30
3595	2011-05-27	18,389,999	0	6.1780	297,669,597	2011-04-30
3596	2011-05-26	18,389,999	0	6.1780	297,669,597	2011-04-30
3597	2011-05-25	18,389,999	0	6.1780	297,669,597	2011-04-30
3598	2011-05-24	18,389,999	-120,000	6.1780	297,669,597	2011-04-30
3599	2011-05-23	18,509,999	0	6.2183	297,669,597	2011-04-30
3600	2011-05-20	18,509,999	-4,000	6.2183	297,669,597	2011-04-30
3601	2011-05-19	18,513,999	0	6.2196	297,669,597	2011-04-30
3602	2011-05-18	18,513,999	-100,000	6.2196	297,669,597	2011-04-30
3603	2011-05-17	18,613,999	0	6.2532	297,669,597	2011-04-30
3604	2011-05-16	18,613,999	0	6.2532	297,669,597	2011-04-30
3605	2011-05-13	18,613,999	0	6.2532	297,669,597	2011-04-30
3606	2011-05-12	18,613,999	-7,500	6.2532	297,669,597	2011-04-30
3607	2011-05-11	18,621,499	0	6.2558	297,669,597	2011-04-30
3608	2011-05-09	18,621,499	0	6.2558	297,669,597	2011-04-30
3609	2011-05-06	18,621,499	-200,000	6.2558	297,669,597	2011-04-30
3610	2011-05-05	18,821,499	0	6.3229	297,669,597	2011-04-30
3611	2011-05-04	18,821,499	-100,000	6.3229	297,669,597	2011-04-30
3612	2011-05-03	18,921,499	-4,000	6.3565	297,669,597	2011-04-30
3613	2011-04-29	18,925,499	0	6.3579	297,669,597	2011-03-31
3614	2011-04-28	18,925,499	-40,000	6.3579	297,669,597	2011-03-31
3615	2011-04-27	18,965,499	88,000	6.3713	297,669,597	2011-03-31
3616	2011-04-26	18,877,499	0	6.3418	297,669,597	2011-03-31
3617	2011-04-21	18,877,499	0	6.3418	297,669,597	2011-03-31
3618	2011-04-20	18,877,499	200,000	6.3418	297,669,597	2011-03-31
3619	2011-04-19	18,677,499	36,000	6.2746	297,669,597	2011-03-31
3620	2011-04-18	18,641,499	40,000	6.2625	297,669,597	2011-03-31
3621	2011-04-15	18,601,499	4,000	6.2490	297,669,597	2011-03-31
3622	2011-04-14	18,597,499	300,000	6.2477	297,669,597	2011-03-31
3623	2011-04-13	18,297,499	-48,000	6.1469	297,669,597	2011-03-31
3624	2011-04-12	18,345,499	-52,000	6.1630	297,669,597	2011-03-31
3625	2011-04-11	18,397,499	-8,000	6.1805	297,669,597	2011-03-31
3626	2011-04-08	18,405,499	0	6.1832	297,669,597	2011-03-31
3627	2011-04-07	18,405,499	12,000	6.1832	297,669,597	2011-03-31
3628	2011-04-06	18,393,499	-100,000	6.1792	297,669,597	2011-03-31
3629	2011-04-04	18,493,499	0	6.2128	297,669,597	2011-03-31
3630	2011-04-01	18,493,499	0	6.2128	297,669,597	2011-03-31
3631	2011-03-31	18,493,499	0	6.2128	297,669,597	2011-03-31
3632	2011-03-30	18,493,499	0	6.2128	297,669,597	2011-02-28
3633	2011-03-29	18,493,499	16,000	6.2128	297,669,597	2011-02-28
3634	2011-03-28	18,477,499	-196,247	6.2074	297,669,597	2011-02-28
3635	2011-03-25	18,673,746	0	6.2733	297,669,597	2011-02-28
3636	2011-03-24	18,673,746	0	6.2733	297,669,597	2011-02-28
3637	2011-03-23	18,673,746	-4,000	6.2733	297,669,597	2011-02-28
3638	2011-03-22	18,677,746	0	6.2747	297,669,597	2011-02-28
3639	2011-03-21	18,677,746	0	6.2747	297,669,597	2011-02-28
3640	2011-03-18	18,677,746	0	6.2747	297,669,597	2011-02-28
3641	2011-03-17	18,677,746	0	6.2747	297,669,597	2011-02-28
3642	2011-03-16	18,677,746	0	6.2747	297,669,597	2011-02-28
3643	2011-03-15	18,677,746	0	6.2747	297,669,597	2011-02-28
3644	2011-03-14	18,677,746	0	6.2747	297,669,597	2011-02-28
3645	2011-03-11	18,677,746	0	6.2747	297,669,597	2011-02-28
3646	2011-03-10	18,677,746	-16,000	6.2747	297,669,597	2011-02-28
3647	2011-03-09	18,693,746	0	6.2800	297,669,597	2011-02-28
3648	2011-03-08	18,693,746	8,000	6.2800	297,669,597	2011-02-28
3649	2011-03-07	18,685,746	0	6.2773	297,669,597	2011-02-28
3650	2011-03-04	18,685,746	0	6.2773	297,669,597	2011-02-28
3651	2011-03-03	18,685,746	0	6.2773	297,669,597	2011-02-28
3652	2011-03-02	18,685,746	0	6.2773	297,669,597	2011-02-28
3653	2011-03-01	18,685,746	-4,000	6.2773	297,669,597	2011-02-28
3654	2011-02-28	18,689,746	0	6.2787	297,669,597	2011-02-28
3655	2011-02-25	18,689,746	124,900	6.2787	297,669,597	2011-01-31
3656	2011-02-24	18,564,846	0	6.2367	297,669,597	2011-01-31
3657	2011-02-23	18,564,846	-80,000	6.2367	297,669,597	2011-01-31
3658	2011-02-22	18,644,846	-20,000	6.2636	297,669,597	2011-01-31
3659	2011-02-21	18,664,846	4,000	6.2703	297,669,597	2011-01-31
3660	2011-02-18	18,660,846	0	6.2690	297,669,597	2011-01-31
3661	2011-02-17	18,660,846	0	6.2690	297,669,597	2011-01-31
3662	2011-02-16	18,660,846	0	6.2690	297,669,597	2011-01-31
3663	2011-02-15	18,660,846	0	6.2690	297,669,597	2011-01-31
3664	2011-02-14	18,660,846	24,000	6.2690	297,669,597	2011-01-31
3665	2011-02-11	18,636,846	-4,000	6.2609	297,669,597	2011-01-31
3666	2011-02-10	18,640,846	128,000	6.2623	297,669,597	2011-01-31
3667	2011-02-09	18,512,846	0	6.2193	297,669,597	2011-01-31
3668	2011-02-08	18,512,846	0	6.2193	297,669,597	2011-01-31
3669	2011-02-07	18,512,846	0	6.2193	297,669,597	2011-01-31
3670	2011-02-02	18,512,846	0	6.2193	297,669,597	2011-01-31
3671	2011-02-01	18,512,846	28,000	6.2193	297,669,597	2011-01-31
3672	2011-01-31	18,484,846	-200,000	6.2099	297,669,597	2011-01-31
3673	2011-01-28	18,684,846	-20,000	6.2770	297,669,597	2010-12-31
3674	2011-01-27	18,704,846	-404,000	6.2838	297,669,597	2010-12-31
3675	2011-01-26	19,108,846	-164,000	6.4195	297,669,597	2010-12-31
3676	2011-01-25	19,272,846	-32,000	6.4746	297,669,597	2010-12-31
3677	2011-01-24	19,304,846	-268,000	6.4853	297,669,597	2010-12-31
3678	2011-01-21	19,572,846	0	6.5754	297,669,597	2010-12-31
3679	2011-01-20	19,572,846	8,000	6.5754	297,669,597	2010-12-31
3680	2011-01-19	19,564,846	0	6.5727	297,669,597	2010-12-31
3681	2011-01-18	19,564,846	4,000	6.5727	297,669,597	2010-12-31
3682	2011-01-17	19,560,846	-40,000	6.5713	297,669,597	2010-12-31
3683	2011-01-14	19,600,846	0	6.5848	297,669,597	2010-12-31
3684	2011-01-13	19,600,846	-62,000	6.5848	297,669,597	2010-12-31
3685	2011-01-12	19,662,846	0	6.6056	297,669,597	2010-12-31
3686	2011-01-11	19,662,846	-10,000	6.6056	297,669,597	2010-12-31
3687	2011-01-10	19,672,846	0	6.6090	297,669,597	2010-12-31
3688	2011-01-07	19,672,846	0	6.6090	297,669,597	2010-12-31
3689	2011-01-06	19,672,846	-5,000	6.6090	297,669,597	2010-12-31
3690	2011-01-05	19,677,846	-144,000	6.6106	297,669,597	2010-12-31
3691	2011-01-04	19,821,846	0	6.6590	297,669,597	2010-12-31
3692	2011-01-03	19,821,846	0	6.6590	297,669,597	2010-12-31
3693	2010-12-31	19,821,846	0	6.6590	297,669,597	2010-12-31
3694	2010-12-30	19,821,846	0	6.6590	297,669,597	2010-11-30
3695	2010-12-29	19,821,846	0	6.6590	297,669,597	2010-11-30
3696	2010-12-28	19,821,846	0	6.6590	297,669,597	2010-11-30
3697	2010-12-24	19,821,846	0	6.6590	297,669,597	2010-11-30
3698	2010-12-23	19,821,846	52,000	6.6590	297,669,597	2010-11-30
3699	2010-12-22	19,769,846	0	6.6415	297,669,597	2010-11-30
3700	2010-12-21	19,769,846	-12,000	6.6415	297,669,597	2010-11-30
3701	2010-12-20	19,781,846	12,000	6.6456	297,669,597	2010-11-30
3702	2010-12-17	19,769,846	2,100	6.6415	297,669,597	2010-11-30
3703	2010-12-16	19,767,746	-5,933	6.6408	297,669,597	2010-11-30
3704	2010-12-15	19,773,679	-4,000	6.6428	297,669,597	2010-11-30
3705	2010-12-14	19,777,679	0	6.6442	297,669,597	2010-11-30
3706	2010-12-13	19,777,679	-38,000	6.6442	297,669,597	2010-11-30
3707	2010-12-10	19,815,679	-8,000	6.6569	297,669,597	2010-11-30
3708	2010-12-09	19,823,679	-4,000	6.6596	297,669,597	2010-11-30
3709	2010-12-08	19,827,679	0	6.6610	297,669,597	2010-11-30
3710	2010-12-07	19,827,679	-46,500	6.6610	297,669,597	2010-11-30
3711	2010-12-06	19,874,179	-5,000	6.6766	297,669,597	2010-11-30
3712	2010-12-03	19,879,179	-20,000	6.6783	297,669,597	2010-11-30
3713	2010-12-02	19,899,179	0	6.6850	297,669,597	2010-11-30
3714	2010-12-01	19,899,179	100,000	6.6850	297,669,597	2010-11-30
3715	2010-11-30	19,799,179	0	6.6514	297,669,597	2010-11-30
3716	2010-11-29	19,799,179	0	6.6514	297,669,597	2010-10-31
3717	2010-11-26	19,799,179	0	6.6514	297,669,597	2010-10-31
3718	2010-11-25	19,799,179	-125,000	6.6514	297,669,597	2010-10-31
3719	2010-11-24	19,924,179	8,000	6.6934	297,669,597	2010-10-31
3720	2010-11-23	19,916,179	16,000	6.6907	297,669,597	2010-10-31
3721	2010-11-22	19,900,179	0	6.6853	297,669,597	2010-10-31
3722	2010-11-19	19,900,179	-136,000	6.6853	297,669,597	2010-10-31
3723	2010-11-18	20,036,179	0	6.7310	297,669,597	2010-10-31
3724	2010-11-17	20,036,179	0	6.7310	297,669,597	2010-10-31
3725	2010-11-16	20,036,179	150,000	6.7310	297,669,597	2010-10-31
3726	2010-11-15	19,886,179	768,000	6.6806	297,669,597	2010-10-31
3727	2010-11-12	19,118,179	108,000	6.4226	297,669,597	2010-10-31
3728	2010-11-11	19,010,179	24,000	6.3863	297,669,597	2010-10-31
3729	2010-11-10	18,986,179	0	6.3783	297,669,597	2010-10-31
3730	2010-11-09	18,986,179	83,500	6.3783	297,669,597	2010-10-31
3731	2010-11-08	18,902,679	-79,500	6.3502	297,669,597	2010-10-31
3732	2010-11-05	18,982,179	-220,000	6.3769	297,669,597	2010-10-31
3733	2010-11-04	19,202,179	191,350	6.4508	297,669,597	2010-10-31
3734	2010-11-03	19,010,829	142,000	6.3866	297,669,597	2010-10-31
3735	2010-11-02	18,868,829	192,000	6.3388	297,669,597	2010-10-31
3736	2010-11-01	18,676,829	-7,500	6.2743	297,669,597	2010-10-31
3737	2010-10-29	18,684,329	-156,000	6.2769	297,669,597	2010-09-30
3738	2010-10-28	18,840,329	-12,000	6.3293	297,669,597	2010-09-30
3739	2010-10-27	18,852,329	-29,000	6.3333	297,669,597	2010-09-30
3740	2010-10-26	18,881,329	-8,000	6.3430	297,669,597	2010-09-30
3741	2010-10-25	18,889,329	44,000	6.3457	297,669,597	2010-09-30
3742	2010-10-22	18,845,329	32,000	6.3310	297,669,597	2010-09-30
3743	2010-10-21	18,813,329	-12,000	6.3202	297,669,597	2010-09-30
3744	2010-10-20	18,825,329	4,000	6.3242	297,669,597	2010-09-30
3745	2010-10-19	18,821,329	-4,000	6.3229	297,669,597	2010-09-30
3746	2010-10-18	18,825,329	-60,000	6.3242	297,669,597	2010-09-30
3747	2010-10-15	18,885,329	-16,000	6.3444	297,669,597	2010-09-30
3748	2010-10-14	18,901,329	0	6.3498	297,669,597	2010-09-30
3749	2010-10-13	18,901,329	-12,000	6.3498	297,669,597	2010-09-30
3750	2010-10-12	18,913,329	44,000	6.3538	297,669,597	2010-09-30
3751	2010-10-11	18,869,329	-108,300	6.3390	297,669,597	2010-09-30
3752	2010-10-08	18,977,629	0	6.3754	297,669,597	2010-09-30
3753	2010-10-07	18,977,629	12,000	6.3754	297,669,597	2010-09-30
3754	2010-10-06	18,965,629	0	6.3714	297,669,597	2010-09-30
3755	2010-10-05	18,965,629	0	6.3714	297,669,597	2010-09-30
3756	2010-10-04	18,965,629	-36,000	6.3714	297,669,597	2010-09-30
3757	2010-09-30	19,001,629	0	6.3835	297,669,597	2010-09-30
3758	2010-09-29	19,001,629	52,000	6.3835	297,669,597	2010-08-31
3759	2010-09-28	18,949,629	-16,000	6.3660	297,669,597	2010-08-31
3760	2010-09-27	18,965,629	108,000	6.3714	297,669,597	2010-08-31
3761	2010-09-24	18,857,629	-32,000	6.3351	297,669,597	2010-08-31
3762	2010-09-22	18,889,629	-4,000	6.3458	297,669,597	2010-08-31
3763	2010-09-21	18,893,629	-4,000	6.3472	297,669,597	2010-08-31
3764	2010-09-20	18,897,629	16,000	6.3485	297,669,597	2010-08-31
3765	2010-09-17	18,881,629	0	6.3431	297,669,597	2010-08-31
3766	2010-09-16	18,881,629	0	6.3431	297,669,597	2010-08-31
3767	2010-09-15	18,881,629	4,000	6.3431	297,669,597	2010-08-31
3768	2010-09-14	18,877,629	0	6.3418	297,669,597	2010-08-31
3769	2010-09-13	18,877,629	-68,000	6.3418	297,669,597	2010-08-31
3770	2010-09-10	18,945,629	0	6.3647	297,669,597	2010-08-31
3771	2010-09-09	18,945,629	0	6.3647	297,669,597	2010-08-31
3772	2010-09-08	18,945,629	4,000	6.3647	297,669,597	2010-08-31
3773	2010-09-07	18,941,629	0	6.3633	297,669,597	2010-08-31
3774	2010-09-06	18,941,629	0	6.3633	297,669,597	2010-08-31
3775	2010-09-03	18,941,629	0	6.3633	297,669,597	2010-08-31
3776	2010-09-02	18,941,629	8,000	6.3633	297,669,597	2010-08-31
3777	2010-09-01	18,933,629	0	6.3606	297,669,597	2010-08-31
3778	2010-08-31	18,933,629	0	6.3606	297,669,597	2010-08-31
3779	2010-08-30	18,933,629	0	6.3606	297,669,597	2010-07-31
3780	2010-08-27	18,933,629	0	6.3606	297,669,597	2010-07-31
3781	2010-08-26	18,933,629	0	6.3606	297,669,597	2010-07-31
3782	2010-08-25	18,933,629	-52,000	6.3606	297,669,597	2010-07-31
3783	2010-08-24	18,985,629	0	6.3781	297,669,597	2010-07-31
3784	2010-08-23	18,985,629	1,000	6.3781	297,669,597	2010-07-31
3785	2010-08-20	18,984,629	0	6.3778	297,669,597	2010-07-31
3786	2010-08-19	18,984,629	0	6.3778	297,669,597	2010-07-31
3787	2010-08-18	18,984,629	-16,000	6.3778	297,669,597	2010-07-31
3788	2010-08-17	19,000,629	0	6.3831	297,669,597	2010-07-31
3789	2010-08-16	19,000,629	8,000	6.3831	297,669,597	2010-07-31
3790	2010-08-13	18,992,629	0	6.3804	297,669,597	2010-07-31
3791	2010-08-12	18,992,629	0	6.3804	297,669,597	2010-07-31
3792	2010-08-11	18,992,629	0	6.3804	297,669,597	2010-07-31
3793	2010-08-10	18,992,629	0	6.3804	297,669,597	2010-07-31
3794	2010-08-09	18,992,629	0	6.3804	297,669,597	2010-07-31
3795	2010-08-06	18,992,629	0	6.3804	297,669,597	2010-07-31
3796	2010-08-05	18,992,629	0	6.3804	297,669,597	2010-07-31
3797	2010-08-04	18,992,629	8,000	6.3804	297,669,597	2010-07-31
3798	2010-08-03	18,984,629	-1,000	6.3778	297,669,597	2010-07-31
3799	2010-08-02	18,985,629	12,000	6.3781	297,669,597	2010-07-31
3800	2010-07-30	18,973,629	0	6.3741	297,669,597	2010-06-30
3801	2010-07-29	18,973,629	0	6.3741	297,669,597	2010-06-30
3802	2010-07-28	18,973,629	0	6.3741	297,669,597	2010-06-30
3803	2010-07-27	18,973,629	20,000	6.3741	297,669,597	2010-06-30
3804	2010-07-26	18,953,629	0	6.3673	297,669,597	2010-06-30
3805	2010-07-23	18,953,629	0	6.3673	297,669,597	2010-06-30
3806	2010-07-22	18,953,629	4,000	6.3673	297,669,597	2010-06-30
3807	2010-07-21	18,949,629	52,000	6.3660	297,669,597	2010-06-30
3808	2010-07-20	18,897,629	-2,500	6.3485	297,669,597	2010-06-30
3809	2010-07-19	18,900,129	0	6.3494	297,669,597	2010-06-30
3810	2010-07-16	18,900,129	0	6.3494	297,669,597	2010-06-30
3811	2010-07-15	18,900,129	20,000	6.3494	297,669,597	2010-06-30
3812	2010-07-14	18,880,129	0	6.3426	297,669,597	2010-06-30
3813	2010-07-13	18,880,129	4,000	6.3426	297,669,597	2010-06-30
3814	2010-07-12	18,876,129	-24,000	6.3413	297,669,597	2010-06-30
3815	2010-07-09	18,900,129	0	6.3494	297,669,597	2010-06-30
3816	2010-07-08	18,900,129	0	6.3494	297,669,597	2010-06-30
3817	2010-07-07	18,900,129	68,000	6.3494	297,669,597	2010-06-30
3818	2010-07-06	18,832,129	0	6.3265	297,669,597	2010-06-30
3819	2010-07-05	18,832,129	0	6.3265	297,669,597	2010-06-30
3820	2010-07-02	18,832,129	0	6.3265	297,669,597	2010-06-30
3821	2010-06-30	18,832,129	0	6.3265	297,669,597	2010-06-30
3822	2010-06-29	18,832,129	0	6.3265	297,669,597	2010-05-31
3823	2010-06-28	18,832,129	0	6.3265	297,669,597	2010-05-31
3824	2010-06-25	18,832,129	8,000	6.3265	297,669,597	2010-05-31
3825	2010-06-24	18,824,129	0	6.3238	297,669,597	2010-05-31
3826	2010-06-23	18,824,129	0	6.3238	297,669,597	2010-05-31
3827	2010-06-22	18,824,129	0	6.3238	297,669,597	2010-05-31
3828	2010-06-21	18,824,129	0	6.3238	297,669,597	2010-05-31
3829	2010-06-18	18,824,129	8,000	6.3238	297,669,597	2010-05-31
3830	2010-06-17	18,816,129	0	6.3211	297,669,597	2010-05-31
3831	2010-06-15	18,816,129	28,000	6.3211	297,669,597	2010-05-31
3832	2010-06-14	18,788,129	0	6.3117	297,669,597	2010-05-31
3833	2010-06-11	18,788,129	0	6.3117	297,669,597	2010-05-31
3834	2010-06-10	18,788,129	0	6.3117	297,669,597	2010-05-31
3835	2010-06-09	18,788,129	0	6.3117	297,669,597	2010-05-31
3836	2010-06-08	18,788,129	0	6.3117	297,669,597	2010-05-31
3837	2010-06-07	18,788,129	0	6.3117	297,669,597	2010-05-31
3838	2010-06-04	18,788,129	0	6.3117	297,669,597	2010-05-31
3839	2010-06-03	18,788,129	0	6.3117	297,669,597	2010-05-31
3840	2010-06-02	18,788,129	72,000	6.3117	297,669,597	2010-05-31
3841	2010-06-01	18,716,129	-11,812	6.2876	297,669,597	2010-05-31
3842	2010-05-31	18,727,941	0	6.2915	297,669,597	2010-05-31
3843	2010-05-28	18,727,941	-16,000	6.2915	297,669,597	2010-04-30
3844	2010-05-27	18,743,941	-12,000	6.2969	297,669,597	2010-04-30
3845	2010-05-26	18,755,941	0	6.3009	297,669,597	2010-04-30
3846	2010-05-25	18,755,941	16,000	6.3009	297,669,597	2010-04-30
3847	2010-05-24	18,739,941	-44,000	6.2956	297,669,597	2010-04-30
3848	2010-05-20	18,783,941	8,000	6.3103	297,669,597	2010-04-30
3849	2010-05-19	18,775,941	108,000	6.3076	297,669,597	2010-04-30
3850	2010-05-18	18,667,941	-4,000	6.2714	297,669,597	2010-04-30
3851	2010-05-17	18,671,941	24,000	6.2727	297,669,597	2010-04-30
3852	2010-05-14	18,647,941	0	6.2646	297,669,597	2010-04-30
3853	2010-05-13	18,647,941	0	6.2646	297,669,597	2010-04-30
3854	2010-05-12	18,647,941	12,000	6.2646	297,669,597	2010-04-30
3855	2010-05-11	18,635,941	-40,000	6.2606	297,669,597	2010-04-30
3856	2010-05-10	18,675,941	10,800	6.2741	297,669,597	2010-04-30
3857	2010-05-07	18,665,141	-80,000	6.2704	297,669,597	2010-04-30
3858	2010-05-06	18,745,141	8,000	6.2973	297,669,597	2010-04-30
3859	2010-05-05	18,737,141	0	6.2946	297,669,597	2010-04-30
3860	2010-05-04	18,737,141	0	6.2946	297,669,597	2010-04-30
3861	2010-05-03	18,737,141	20,000	6.2946	297,669,597	2010-04-30
3862	2010-04-30	18,717,141	-36,000	6.2879	297,669,597	2010-04-30
3863	2010-04-29	18,753,141	16,000	6.3000	297,669,597	2010-03-31
3864	2010-04-28	18,737,141	0	6.2946	297,669,597	2010-03-31
3865	2010-04-27	18,737,141	-72,000	6.2946	297,669,597	2010-03-31
3866	2010-04-26	18,809,141	100,000	6.3188	297,669,597	2010-03-31
3867	2010-04-23	18,709,141	0	6.2852	297,669,597	2010-03-31
3868	2010-04-22	18,709,141	-60,000	6.2852	297,669,597	2010-03-31
3869	2010-04-21	18,769,141	68,000	6.3054	297,669,597	2010-03-31
3870	2010-04-20	18,701,141	0	6.2825	297,669,597	2010-03-31
3871	2010-04-19	18,701,141	4,000	6.2825	297,669,597	2010-03-31
3872	2010-04-16	18,697,141	8,000	6.2812	297,669,597	2010-03-31
3873	2010-04-15	18,689,141	48,000	6.2785	297,669,597	2010-03-31
3874	2010-04-14	18,641,141	820,000	6.2624	297,669,597	2010-03-31
3875	2010-04-13	17,821,141	-60,752	5.9869	297,669,597	2010-03-31
3876	2010-04-12	17,881,893	0	6.0073	297,669,597	2010-03-31
3877	2010-04-09	17,881,893	-15,100	6.0073	297,669,597	2010-03-31
3878	2010-04-08	17,896,993	0	6.0124	297,669,597	2010-03-31
3879	2010-04-07	17,896,993	-72,000	6.0124	297,669,597	2010-03-31
3880	2010-04-01	17,968,993	116,000	6.0366	297,669,597	2010-03-31
3881	2010-03-31	17,852,993	-43,300	5.9976	297,669,597	2010-03-31
3882	2010-03-30	17,896,293	0	6.0121	297,669,597	2010-02-28
3883	2010-03-29	17,896,293	4,000	6.0121	297,669,597	2010-02-28
3884	2010-03-26	17,892,293	-25,000	6.0108	297,669,597	2010-02-28
3885	2010-03-25	17,917,293	12,000	6.0192	297,669,597	2010-02-28
3886	2010-03-24	17,905,293	-20,000	6.0152	297,669,597	2010-02-28
3887	2010-03-23	17,925,293	-2,000	6.0219	297,669,597	2010-02-28
3888	2010-03-22	17,927,293	36,000	6.0225	297,669,597	2010-02-28
3889	2010-03-19	17,891,293	-16,000	6.0105	297,669,597	2010-02-28
3890	2010-03-18	17,907,293	-12,000	6.0158	297,669,597	2010-02-28
3891	2010-03-17	17,919,293	0	6.0199	297,669,597	2010-02-28
3892	2010-03-16	17,919,293	8,000	6.0199	297,669,597	2010-02-28
3893	2010-03-15	17,911,293	12,000	6.0172	297,669,597	2010-02-28
3894	2010-03-12	17,899,293	20,000	6.0131	297,669,597	2010-02-28
3895	2010-03-11	17,879,293	0	6.0064	297,669,597	2010-02-28
3896	2010-03-10	17,879,293	0	6.0064	297,669,597	2010-02-28
3897	2010-03-09	17,879,293	0	6.0064	297,669,597	2010-02-28
3898	2010-03-08	17,879,293	0	6.0064	297,669,597	2010-02-28
3899	2010-03-05	17,879,293	0	6.0064	297,669,597	2010-02-28
3900	2010-03-04	17,879,293	0	6.0064	297,669,597	2010-02-28
3901	2010-03-03	17,879,293	8,000	6.0064	297,669,597	2010-02-28
3902	2010-03-02	17,871,293	0	6.0037	297,669,597	2010-02-28
3903	2010-03-01	17,871,293	-56,000	6.0037	297,669,597	2010-02-28
3904	2010-02-26	17,927,293	2,000	6.0225	297,669,597	2010-01-31
3905	2010-02-25	17,925,293	0	6.0219	297,669,597	2010-01-31
3906	2010-02-24	17,925,293	104,000	6.0219	297,669,597	2010-01-31
3907	2010-02-23	17,821,293	-92,000	5.9869	297,669,597	2010-01-31
3908	2010-02-22	17,913,293	-16,000	6.0178	297,669,597	2010-01-31
3909	2010-02-19	17,929,293	0	6.0232	297,669,597	2010-01-31
3910	2010-02-18	17,929,293	0	6.0232	297,669,597	2010-01-31
3911	2010-02-17	17,929,293	8,000	6.0232	297,669,597	2010-01-31
3912	2010-02-12	17,921,293	0	6.0205	297,669,597	2010-01-31
3913	2010-02-11	17,921,293	0	6.0205	297,669,597	2010-01-31
3914	2010-02-10	17,921,293	-12,000	6.0205	297,669,597	2010-01-31
3915	2010-02-09	17,933,293	-216,000	6.0246	297,669,597	2010-01-31
3916	2010-02-08	18,149,293	-56,300	6.0971	297,669,597	2010-01-31
3917	2010-02-05	18,205,593	-76,000	6.1160	297,669,597	2010-01-31
3918	2010-02-04	18,281,593	0	6.1416	297,669,597	2010-01-31
3919	2010-02-03	18,281,593	10,000	6.1416	297,669,597	2010-01-31
3920	2010-02-02	18,271,593	-60,000	6.1382	297,669,597	2010-01-31
3921	2010-02-01	18,331,593	0	6.1584	297,669,597	2010-01-31
3922	2010-01-29	18,331,593	0	6.1584	297,669,597	2009-12-31
3923	2010-01-28	18,331,593	0	6.1584	297,669,597	2009-12-31
3924	2010-01-27	18,331,593	0	6.1584	297,669,597	2009-12-31
3925	2010-01-26	18,331,593	28,000	6.1584	297,669,597	2009-12-31
3926	2010-01-25	18,303,593	-3,000	6.1490	297,669,597	2009-12-31
3927	2010-01-22	18,306,593	-52,000	6.1500	297,669,597	2009-12-31
3928	2010-01-21	18,358,593	-20,000	6.1674	297,669,597	2009-12-31
3929	2010-01-20	18,378,593	112,000	6.1742	297,669,597	2009-12-31
3930	2010-01-19	18,266,593	-1,500	6.1365	297,669,597	2009-12-31
3931	2010-01-18	18,268,093	28,000	6.1370	297,669,597	2009-12-31
3932	2010-01-15	18,240,093	0	6.1276	297,669,597	2009-12-31
3933	2010-01-14	18,240,093	0	6.1276	297,669,597	2009-12-31
3934	2010-01-13	18,240,093	-48,000	6.1276	297,669,597	2009-12-31
3935	2010-01-12	18,288,093	-32,000	6.1438	297,669,597	2009-12-31
3936	2010-01-11	18,320,093	-72,000	6.1545	297,669,597	2009-12-31
3937	2010-01-08	18,392,093	618,000	6.1787	297,669,597	2009-12-31
3938	2010-01-07	17,774,093	25,500	5.9711	297,669,597	2009-12-31
3939	2010-01-06	17,748,593	84,000	5.9625	297,669,597	2009-12-31
3940	2010-01-05	17,664,593	-649,000	5.9343	297,669,597	2009-12-31
3941	2010-01-04	18,313,593	-29,000	6.1523	297,669,597	2009-12-31
3942	2009-12-31	18,342,593	-500	6.1621	297,669,597	2009-12-31
3943	2009-12-30	18,343,093	4,497	6.1622	297,669,597	2009-11-30
3944	2009-12-29	18,338,596	-260,000	6.1607	297,669,597	2009-11-30
3945	2009-12-28	18,598,596	5,758	6.2481	297,669,597	2009-11-30
3946	2009-12-24	18,592,838	0	6.2461	297,669,597	2009-11-30
3947	2009-12-23	18,592,838	0	6.2461	297,669,597	2009-11-30
3948	2009-12-22	18,592,838	216,000	6.2461	297,669,597	2009-11-30
3949	2009-12-21	18,376,838	0	6.1736	297,669,597	2009-11-30
3950	2009-12-18	18,376,838	0	6.1736	297,669,597	2009-11-30
3951	2009-12-17	18,376,838	0	6.1736	297,669,597	2009-11-30
3952	2009-12-16	18,376,838	0	6.1736	297,669,597	2009-11-30
3953	2009-12-15	18,376,838	-2,000	6.1736	297,669,597	2009-11-30
3954	2009-12-14	18,378,838	44,000	6.1742	297,669,597	2009-11-30
3955	2009-12-11	18,334,838	0	6.1595	297,669,597	2009-11-30
3956	2009-12-10	18,334,838	0	6.1595	297,669,597	2009-11-30
3957	2009-12-09	18,334,838	9,250	6.1595	297,669,597	2009-11-30
3958	2009-12-08	18,325,588	-15,000	6.1564	297,669,597	2009-11-30
3959	2009-12-07	18,340,588	0	6.1614	297,669,597	2009-11-30
3960	2009-12-04	18,340,588	0	6.1614	297,669,597	2009-11-30
3961	2009-12-03	18,340,588	-153,320	6.1614	297,669,597	2009-11-30
3962	2009-12-02	18,493,908	4,000	6.2129	297,669,597	2009-11-30
3963	2009-12-01	18,489,908	2,000	6.2116	297,669,597	2009-11-30
3964	2009-11-30	18,487,908	0	6.2109	297,669,597	2009-11-30
3965	2009-11-27	18,487,908	-192,000	6.2109	297,669,597	2009-10-31
3966	2009-11-26	18,679,908	0	6.2754	297,669,597	2009-10-31
3967	2009-11-25	18,679,908	-141,000	6.2754	297,669,597	2009-10-31
3968	2009-11-24	18,820,908	0	6.3228	297,669,597	2009-10-31
3969	2009-11-23	18,820,908	139,478	6.3228	297,669,597	2009-10-31
3970	2009-11-20	18,681,430	-9,875	6.2759	297,669,597	2009-10-31
3971	2009-11-19	18,691,305	-12,000	6.2792	297,669,597	2009-10-31
3972	2009-11-18	18,703,305	4,000	6.2832	297,669,597	2009-10-31
3973	2009-11-17	18,699,305	-12,000	6.2819	297,669,597	2009-10-31
3974	2009-11-16	18,711,305	-192,060	6.2859	297,669,597	2009-10-31
3975	2009-11-13	18,903,365	-12,500	6.3505	297,669,597	2009-10-31
3976	2009-11-12	18,915,865	-15,300	6.3547	297,669,597	2009-10-31
3977	2009-11-11	18,931,165	-8,000	6.3598	297,669,597	2009-10-31
3978	2009-11-10	18,939,165	0	6.3625	297,669,597	2009-10-31
3979	2009-11-09	18,939,165	482,250	6.3625	297,669,597	2009-10-31
3980	2009-11-06	18,456,915	0	6.2005	297,669,597	2009-10-31
3981	2009-11-05	18,456,915	0	6.2005	297,669,597	2009-10-31
3982	2009-11-04	18,456,915	0	6.2005	297,669,597	2009-10-31
3983	2009-11-03	18,456,915	-615,000	6.2005	297,669,597	2009-10-31
3984	2009-11-02	19,071,915	0	6.4071	297,669,597	2009-10-31
3985	2009-10-30	19,071,915	28,500	6.4071	297,669,597	2009-09-30
3986	2009-10-29	19,043,415	665,242	6.3975	297,669,597	2009-09-30
3987	2009-10-28	18,378,173	4,000	6.1740	297,669,597	2009-09-30
3988	2009-10-27	18,374,173	300,000	6.1727	297,669,597	2009-09-30
3989	2009-10-23	18,074,173	0	6.0719	297,669,597	2009-09-30
3990	2009-10-22	18,074,173	500	6.0719	297,669,597	2009-09-30
3991	2009-10-21	18,073,673	0	6.0717	297,669,597	2009-09-30
3992	2009-10-20	18,073,673	-8,000	6.0717	297,669,597	2009-09-30
3993	2009-10-19	18,081,673	0	6.0744	297,669,597	2009-09-30
3994	2009-10-16	18,081,673	0	6.0744	297,669,597	2009-09-30
3995	2009-10-15	18,081,673	0	6.0744	297,669,597	2009-09-30
3996	2009-10-14	18,081,673	-72,000	6.0744	297,669,597	2009-09-30
3997	2009-10-13	18,153,673	0	6.0986	297,669,597	2009-09-30
3998	2009-10-12	18,153,673	0	6.0986	297,669,597	2009-09-30
3999	2009-10-09	18,153,673	0	6.0986	297,669,597	2009-09-30
4000	2009-10-08	18,153,673	-32,000	6.0986	297,669,597	2009-09-30
4001	2009-10-07	18,185,673	0	6.1093	297,669,597	2009-09-30
4002	2009-10-06	18,185,673	160,000	6.1093	297,669,597	2009-09-30
4003	2009-10-05	18,025,673	-52,000	6.0556	297,669,597	2009-09-30
4004	2009-10-02	18,077,673	-203,284	6.0731	297,669,597	2009-09-30
4005	2009-09-30	18,280,957	188,750	6.1414	297,669,597	2009-09-30
4006	2009-09-29	18,092,207	0	6.0779	297,669,597	2009-08-31
4007	2009-09-28	18,092,207	0	6.0779	297,669,597	2009-08-31
4008	2009-09-25	18,092,207	-4,000	6.0779	297,669,597	2009-08-31
4009	2009-09-24	18,096,207	116,250	6.0793	297,669,597	2009-08-31
4010	2009-09-23	17,979,957	42,500	6.0402	297,669,597	2009-08-31
4011	2009-09-22	17,937,457	-64,000	6.0260	297,669,597	2009-08-31
4012	2009-09-21	18,001,457	288,000	6.0475	297,669,597	2009-08-31
4013	2009-09-18	17,713,457	-100,000	5.9507	297,669,597	2009-08-31
4014	2009-09-17	17,813,457	158,000	5.9843	297,669,597	2009-08-31
4015	2009-09-16	17,655,457	68,000	5.9312	297,669,597	2009-08-31
4016	2009-09-15	17,587,457	-62,509	5.9084	297,669,597	2009-08-31
4017	2009-09-14	17,649,966	-238,500	5.9294	297,669,597	2009-08-31
4018	2009-09-11	17,888,466	-140,000	6.0095	297,669,597	2009-08-31
4019	2009-09-10	18,028,466	-512,000	6.0565	297,669,597	2009-08-31
4020	2009-09-09	18,540,466	0	6.2285	297,669,597	2009-08-31
4021	2009-09-08	18,540,466	-184,000	6.2285	297,669,597	2009-08-31
4022	2009-09-07	18,724,466	0	6.2904	297,669,597	2009-08-31
4023	2009-09-04	18,724,466	0	6.2904	297,669,597	2009-08-31
4024	2009-09-03	18,724,466	0	6.2904	297,669,597	2009-08-31
4025	2009-09-02	18,724,466	0	6.2904	297,669,597	2009-08-31
4026	2009-09-01	18,724,466	0	6.2904	297,669,597	2009-08-31
4027	2009-08-31	18,724,466	-284,000	6.2904	297,669,597	2009-08-31
4028	2009-08-28	19,008,466	0	6.3858	297,669,597	2009-07-31
4029	2009-08-27	19,008,466	0	6.3858	297,669,597	2009-07-31
4030	2009-08-26	19,008,466	0	6.3858	297,669,597	2009-07-31
4031	2009-08-25	19,008,466	0	6.3858	297,669,597	2009-07-31
4032	2009-08-24	19,008,466	-128,000	6.3858	297,669,597	2009-07-31
4033	2009-08-21	19,136,466	0	6.4288	297,669,597	2009-07-31
4034	2009-08-20	19,136,466	0	6.4288	297,669,597	2009-07-31
4035	2009-08-19	19,136,466	-1,500	6.4288	297,669,597	2009-07-31
4036	2009-08-18	19,137,966	0	6.4293	297,669,597	2009-07-31
4037	2009-08-17	19,137,966	0	6.4293	297,669,597	2009-07-31
4038	2009-08-14	19,137,966	0	6.4293	297,669,597	2009-07-31
4039	2009-08-13	19,137,966	0	6.4293	297,669,597	2009-07-31
4040	2009-08-12	19,137,966	-36,875	6.4293	297,669,597	2009-07-31
4041	2009-08-11	19,174,841	112,000	6.4417	297,669,597	2009-07-31
4042	2009-08-10	19,062,841	100,000	6.4040	297,669,597	2009-07-31
4043	2009-08-07	18,962,841	0	6.3704	297,669,597	2009-07-31
4044	2009-08-06	18,962,841	32,000	6.3704	297,669,597	2009-07-31
4045	2009-08-05	18,930,841	0	6.3597	297,669,597	2009-07-31
4046	2009-08-04	18,930,841	60,000	6.3597	297,669,597	2009-07-31
4047	2009-08-03	18,870,841	298,000	6.3395	297,669,597	2009-07-31
4048	2009-07-31	18,572,841	-15,000	6.2394	297,669,597	2009-07-31
4049	2009-07-30	18,587,841	196,000	6.2445	297,669,597	2009-06-30
4050	2009-07-29	18,391,841	-175,000	6.1786	297,669,597	2009-06-30
4051	2009-07-28	18,566,841	43,000	6.2374	297,669,597	2009-06-30
4052	2009-07-27	18,523,841	-12,000	6.2230	297,669,597	2009-06-30
4053	2009-07-24	18,535,841	-60,000	6.2270	297,669,597	2009-06-30
4054	2009-07-23	18,595,841	0	6.2471	297,669,597	2009-06-30
4055	2009-07-22	18,595,841	0	6.2471	297,669,597	2009-06-30
4056	2009-07-21	18,595,841	0	6.2471	297,669,597	2009-06-30
4057	2009-07-20	18,595,841	0	6.2471	297,669,597	2009-06-30
4058	2009-07-17	18,595,841	0	6.2471	297,669,597	2009-06-30
4059	2009-07-16	18,595,841	0	6.2471	297,669,597	2009-06-30
4060	2009-07-15	18,595,841	0	6.2471	297,669,597	2009-06-30
4061	2009-07-14	18,595,841	0	6.2471	297,669,597	2009-06-30
4062	2009-07-13	18,595,841	0	6.2471	297,669,597	2009-06-30
4063	2009-07-10	18,595,841	0	6.2471	297,669,597	2009-06-30
4064	2009-07-09	18,595,841	60,000	6.2471	297,669,597	2009-06-30
4065	2009-07-08	18,535,841	-25,000	6.2270	297,669,597	2009-06-30
4066	2009-07-07	18,560,841	-24,000	6.2354	297,669,597	2009-06-30
4067	2009-07-06	18,584,841	0	6.2434	297,669,597	2009-06-30
4068	2009-07-03	18,584,841	0	6.2434	297,669,597	2009-06-30
4069	2009-07-02	18,584,841	0	6.2434	297,669,597	2009-06-30
4070	2009-06-30	18,584,841	-7,500	6.2434	297,669,597	2009-06-30
4071	2009-06-29	18,592,341	0	6.2460	297,669,597	2009-05-31
4072	2009-06-26	18,592,341	0	6.2460	297,669,597	2009-05-31
4073	2009-06-25	18,592,341	0	6.2460	297,669,597	2009-05-31
4074	2009-06-24	18,592,341	0	6.2460	297,669,597	2009-05-31
4075	2009-06-23	18,592,341	0	6.2460	297,669,597	2009-05-31
4076	2009-06-22	18,592,341	0	6.2460	297,669,597	2009-05-31
4077	2009-06-19	18,592,341	0	6.2460	297,669,597	2009-05-31
4078	2009-06-18	18,592,341	-56,000	6.2460	297,669,597	2009-05-31
4079	2009-06-17	18,648,341	-5,000	6.2648	297,669,597	2009-05-31
4080	2009-06-16	18,653,341	-3,000	6.2665	297,669,597	2009-05-31
4081	2009-06-15	18,656,341	15,100	6.2675	297,669,597	2009-05-31
4082	2009-06-12	18,641,241	40,000	6.2624	297,669,597	2009-05-31
4083	2009-06-11	18,601,241	0	6.2490	297,669,597	2009-05-31
4084	2009-06-10	18,601,241	4,000	6.2490	297,669,597	2009-05-31
4085	2009-06-09	18,597,241	-44,000	6.2476	297,669,597	2009-05-31
4086	2009-06-08	18,641,241	-60,000	6.2624	297,669,597	2009-05-31
4087	2009-06-05	18,701,241	-16,773	6.2825	297,669,597	2009-05-31
4088	2009-06-04	18,718,014	-84,500	6.2882	297,669,597	2009-05-31
4089	2009-06-03	18,802,514	0	6.3166	297,669,597	2009-05-31
4090	2009-06-02	18,802,514	16,000	6.3166	297,669,597	2009-05-31
4091	2009-06-01	18,786,514	48,000	6.3112	297,669,597	2009-05-31
4092	2009-05-29	18,738,514	0	6.2951	297,669,597	2009-04-30
4093	2009-05-27	18,738,514	2,500	6.2951	297,669,597	2009-04-30
4094	2009-05-26	18,736,014	-28,000	6.2942	297,669,597	2009-04-30
4095	2009-05-25	18,764,014	0	6.3036	297,669,597	2009-04-30
4096	2009-05-22	18,764,014	-110,000	6.3036	297,669,597	2009-04-30
4097	2009-05-21	18,874,014	0	6.3406	297,669,597	2009-04-30
4098	2009-05-20	18,874,014	-116,000	6.3406	297,669,597	2009-04-30
4099	2009-05-19	18,990,014	-5,000	6.3796	297,669,597	2009-04-30
4100	2009-05-18	18,995,014	-1,500	6.3812	297,669,597	2009-04-30
4101	2009-05-15	18,996,514	0	6.3817	297,669,597	2009-04-30
4102	2009-05-14	18,996,514	7,300	6.3817	297,669,597	2009-04-30
4103	2009-05-13	18,989,214	76,000	6.3793	297,669,597	2009-04-30
4104	2009-05-12	18,913,214	16,000	6.3538	297,669,597	2009-04-30
4105	2009-05-11	18,897,214	68,000	6.3484	297,669,597	2009-04-30
4106	2009-05-08	18,829,214	176,000	6.3255	297,669,597	2009-04-30
4107	2009-05-07	18,653,214	0	6.2664	297,669,597	2009-04-30
4108	2009-05-06	18,653,214	0	6.2664	297,669,597	2009-04-30
4109	2009-05-05	18,653,214	0	6.2664	297,669,597	2009-04-30
4110	2009-05-04	18,653,214	0	6.2664	297,669,597	2009-04-30
4111	2009-04-30	18,653,214	0	6.2664	297,669,597	2009-04-30
4112	2009-04-29	18,653,214	12,000	6.2664	297,669,597	2009-03-31
4113	2009-04-28	18,641,214	10,500	6.2624	297,669,597	2009-03-31
4114	2009-04-27	18,630,714	700	6.2589	297,669,597	2009-03-31
4115	2009-04-24	18,630,014	128,000	6.2586	297,669,597	2009-03-31
4116	2009-04-23	18,502,014	-4,500	6.2156	297,669,597	2009-03-31
4117	2009-04-22	18,506,514	40,000	6.2171	297,669,597	2009-03-31
4118	2009-04-21	18,466,514	0	6.2037	297,669,597	2009-03-31
4119	2009-04-20	18,466,514	0	6.2037	297,669,597	2009-03-31
4120	2009-04-17	18,466,514	0	6.2037	297,669,597	2009-03-31
4121	2009-04-16	18,466,514	0	6.2037	297,669,597	2009-03-31
4122	2009-04-15	18,466,514	41,000	6.2037	297,669,597	2009-03-31
4123	2009-04-14	18,425,514	-20,000	6.1899	297,669,597	2009-03-31
4124	2009-04-09	18,445,514	-20,000	6.1966	297,669,597	2009-03-31
4125	2009-04-08	18,465,514	1,000	6.2034	297,669,597	2009-03-31
4126	2009-04-07	18,464,514	-23,400	6.2030	297,669,597	2009-03-31
4127	2009-04-06	18,487,914	0	6.2109	297,669,597	2009-03-31
4128	2009-04-03	18,487,914	0	6.2109	297,669,597	2009-03-31
4129	2009-04-02	18,487,914	0	6.2109	297,669,597	2009-03-31
4130	2009-04-01	18,487,914	0	6.2109	297,669,597	2009-03-31
4131	2009-03-31	18,487,914	0	6.2109	297,669,597	2009-03-31
4132	2009-03-30	18,487,914	0	6.2109	297,669,597	2009-02-28
4133	2009-03-27	18,487,914	0	6.2109	297,669,597	2009-02-28
4134	2009-03-26	18,487,914	0	6.2109	297,669,597	2009-02-28
4135	2009-03-25	18,487,914	0	6.2109	297,669,597	2009-02-28
4136	2009-03-24	18,487,914	0	6.2109	297,669,597	2009-02-28
4137	2009-03-23	18,487,914	0	6.2109	297,669,597	2009-02-28
4138	2009-03-20	18,487,914	0	6.2109	297,669,597	2009-02-28
4139	2009-03-19	18,487,914	0	6.2109	297,669,597	2009-02-28
4140	2009-03-18	18,487,914	8,000	6.2109	297,669,597	2009-02-28
4141	2009-03-17	18,479,914	0	6.2082	297,669,597	2009-02-28
4142	2009-03-16	18,479,914	0	6.2082	297,669,597	2009-02-28
4143	2009-03-13	18,479,914	8,000	6.2082	297,669,597	2009-02-28
4144	2009-03-12	18,471,914	0	6.2055	297,669,597	2009-02-28
4145	2009-03-11	18,471,914	0	6.2055	297,669,597	2009-02-28
4146	2009-03-10	18,471,914	0	6.2055	297,669,597	2009-02-28
4147	2009-03-09	18,471,914	0	6.2055	297,669,597	2009-02-28
4148	2009-03-06	18,471,914	0	6.2055	297,669,597	2009-02-28
4149	2009-03-05	18,471,914	0	6.2055	297,669,597	2009-02-28
4150	2009-03-04	18,471,914	0	6.2055	297,669,597	2009-02-28
4151	2009-03-03	18,471,914	0	6.2055	297,669,597	2009-02-28
4152	2009-03-02	18,471,914	0	6.2055	297,669,597	2009-02-28
4153	2009-02-27	18,471,914	0	6.2055	297,669,597	2009-01-31
4154	2009-02-26	18,471,914	0	6.2055	297,669,597	2009-01-31
4155	2009-02-25	18,471,914	0	6.2055	297,669,597	2009-01-31
4156	2009-02-24	18,471,914	0	6.2055	297,669,597	2009-01-31
4157	2009-02-23	18,471,914	0	6.2055	297,669,597	2009-01-31
4158	2009-02-20	18,471,914	0	6.2055	297,669,597	2009-01-31
4159	2009-02-19	18,471,914	0	6.2055	297,669,597	2009-01-31
4160	2009-02-18	18,471,914	-4,000	6.2055	297,669,597	2009-01-31
4161	2009-02-17	18,475,914	-20,000	6.2069	297,669,597	2009-01-31
4162	2009-02-16	18,495,914	-500	6.2136	297,669,597	2009-01-31
4163	2009-02-13	18,496,414	0	6.2137	297,669,597	2009-01-31
4164	2009-02-12	18,496,414	0	6.2137	297,669,597	2009-01-31
4165	2009-02-11	18,496,414	0	6.2137	297,669,597	2009-01-31
4166	2009-02-10	18,496,414	0	6.2137	297,669,597	2009-01-31
4167	2009-02-09	18,496,414	0	6.2137	297,669,597	2009-01-31
4168	2009-02-06	18,496,414	-8,000	6.2137	297,669,597	2009-01-31
4169	2009-02-05	18,504,414	0	6.2164	297,669,597	2009-01-31
4170	2009-02-04	18,504,414	0	6.2164	297,669,597	2009-01-31
4171	2009-02-03	18,504,414	-100	6.2164	297,669,597	2009-01-31
4172	2009-02-02	18,504,514	0	6.2165	297,669,597	2009-01-31
4173	2009-01-30	18,504,514	0	6.2165	297,669,597	2008-12-31
4174	2009-01-29	18,504,514	0	6.2165	297,669,597	2008-12-31
4175	2009-01-23	18,504,514	-8,000	6.2165	297,669,597	2008-12-31
4176	2009-01-22	18,512,514	0	6.2191	297,669,597	2008-12-31
4177	2009-01-21	18,512,514	0	6.2191	297,669,597	2008-12-31
4178	2009-01-20	18,512,514	0	6.2191	297,669,597	2008-12-31
4179	2009-01-19	18,512,514	0	6.2191	297,669,597	2008-12-31
4180	2009-01-16	18,512,514	0	6.2191	297,669,597	2008-12-31
4181	2009-01-15	18,512,514	0	6.2191	297,669,597	2008-12-31
4182	2009-01-14	18,512,514	0	6.2191	297,669,597	2008-12-31
4183	2009-01-13	18,512,514	0	6.2191	297,669,597	2008-12-31
4184	2009-01-12	18,512,514	0	6.2191	297,669,597	2008-12-31
4185	2009-01-09	18,512,514	0	6.2191	297,669,597	2008-12-31
4186	2009-01-08	18,512,514	0	6.2191	297,669,597	2008-12-31
4187	2009-01-07	18,512,514	0	6.2191	297,669,597	2008-12-31
4188	2009-01-06	18,512,514	0	6.2191	297,669,597	2008-12-31
4189	2009-01-05	18,512,514	0	6.2191	297,669,597	2008-12-31
4190	2009-01-02	18,512,514	0	6.2191	297,669,597	2008-12-31
4191	2008-12-30	18,512,514	3,500	6.2191	297,669,597	2008-11-30
4192	2008-12-29	18,509,014	0	6.2180	297,669,597	2008-11-30
4193	2008-12-23	18,509,014	0	6.2180	297,669,597	2008-11-30
4194	2008-12-22	18,509,014	0	6.2180	297,669,597	2008-11-30
4195	2008-12-19	18,509,014	0	6.2180	297,669,597	2008-11-30
4196	2008-12-18	18,509,014	0	6.2180	297,669,597	2008-11-30
4197	2008-12-17	18,509,014	0	6.2180	297,669,597	2008-11-30
4198	2008-12-16	18,509,014	0	6.2180	297,669,597	2008-11-30
4199	2008-12-15	18,509,014	0	6.2180	297,669,597	2008-11-30
4200	2008-12-12	18,509,014	0	6.2180	297,669,597	2008-11-30
4201	2008-12-11	18,509,014	0	6.2180	297,669,597	2008-11-30
4202	2008-12-10	18,509,014	0	6.2180	297,669,597	2008-11-30
4203	2008-12-09	18,509,014	72,000	6.2180	297,669,597	2008-11-30
4204	2008-12-08	18,437,014	-8,000	6.1938	297,669,597	2008-11-30
4205	2008-12-05	18,445,014	0	6.1965	297,669,597	2008-11-30
4206	2008-12-04	18,445,014	0	6.1965	297,669,597	2008-11-30
4207	2008-12-03	18,445,014	0	6.1965	297,669,597	2008-11-30
4208	2008-12-02	18,445,014	0	6.1965	297,669,597	2008-11-30
4209	2008-12-01	18,445,014	0	6.1965	297,669,597	2008-11-30
4210	2008-11-28	18,445,014	0	6.1965	297,669,597	2008-10-31
4211	2008-11-27	18,445,014	0	6.1965	297,669,597	2008-10-31
4212	2008-11-26	18,445,014	0	6.1965	297,669,597	2008-10-31
4213	2008-11-25	18,445,014	0	6.1965	297,669,597	2008-10-31
4214	2008-11-24	18,445,014	0	6.1965	297,669,597	2008-10-31
4215	2008-11-21	18,445,014	0	6.1965	297,669,597	2008-10-31
4216	2008-11-20	18,445,014	0	6.1965	297,669,597	2008-10-31
4217	2008-11-19	18,445,014	-11,250	6.1965	297,669,597	2008-10-31
4218	2008-11-18	18,456,264	-264,000	6.2003	297,669,597	2008-10-31
4219	2008-11-17	18,720,264	23,000	6.2889	297,669,597	2008-10-31
4220	2008-11-14	18,697,264	-152,000	6.2812	297,669,597	2008-10-31
4221	2008-11-13	18,849,264	12,500	6.3323	297,669,597	2008-10-31
4222	2008-11-12	18,836,764	-20,000	6.3281	297,669,597	2008-10-31
4223	2008-11-11	18,856,764	0	6.3348	297,669,597	2008-10-31
4224	2008-11-10	18,856,764	76,000	6.3348	297,669,597	2008-10-31
4225	2008-11-07	18,780,764	0	6.3093	297,669,597	2008-10-31
4226	2008-11-06	18,780,764	-20,000	6.3093	297,669,597	2008-10-31
4227	2008-11-05	18,800,764	0	6.3160	297,669,597	2008-10-31
4228	2008-11-04	18,800,764	0	6.3160	297,669,597	2008-10-31
4229	2008-11-03	18,800,764	0	6.3160	297,669,597	2008-10-31
4230	2008-10-31	18,800,764	0	6.3160	297,669,597	2008-10-31
4231	2008-10-30	18,800,764	0	6.3160	297,669,597	2008-09-30
4232	2008-10-29	18,800,764	-1,000	6.3160	297,669,597	2008-09-30
4233	2008-10-28	18,801,764	-33,750	6.3163	297,669,597	2008-09-30
4234	2008-10-27	18,835,514	-32,000	6.3277	297,669,597	2008-09-30
4235	2008-10-24	18,867,514	-12,000	6.3384	297,669,597	2008-09-30
4236	2008-10-23	18,879,514	225,000	6.3424	297,669,597	2008-09-30
4237	2008-10-22	18,654,514	48,000	6.2669	297,669,597	2008-09-30
4238	2008-10-21	18,606,514	-60,000	6.2507	297,669,597	2008-09-30
4239	2008-10-20	18,666,514	0	6.2709	297,669,597	2008-09-30
4240	2008-10-17	18,666,514	0	6.2709	297,669,597	2008-09-30
4241	2008-10-16	18,666,514	0	6.2709	297,669,597	2008-09-30
4242	2008-10-15	18,666,514	0	6.2709	297,669,597	2008-09-30
4243	2008-10-14	18,666,514	132,000	6.2709	297,669,597	2008-09-30
4244	2008-10-13	18,534,514	0	6.2265	297,669,597	2008-09-30
4245	2008-10-10	18,534,514	0	6.2265	297,669,597	2008-09-30
4246	2008-10-09	18,534,514	0	6.2265	297,669,597	2008-09-30
4247	2008-10-08	18,534,514	0	6.2265	297,669,597	2008-09-30
4248	2008-10-06	18,534,514	0	6.2265	297,669,597	2008-09-30
4249	2008-10-03	18,534,514	0	6.2265	297,669,597	2008-09-30
4250	2008-10-02	18,534,514	-48,000	6.2265	297,669,597	2008-09-30
4251	2008-09-30	18,582,514	-1,000	6.2427	297,669,597	2008-09-30
4252	2008-09-29	18,583,514	-5,000	6.2430	297,669,597	2008-08-31
4253	2008-09-26	18,588,514	-2,000	6.2447	297,669,597	2008-08-31
4254	2008-09-25	18,590,514	0	6.2454	297,669,597	2008-08-31
4255	2008-09-24	18,590,514	-18,000	6.2454	297,669,597	2008-08-31
4256	2008-09-23	18,608,514	4,000	6.2514	297,669,597	2008-08-31
4257	2008-09-22	18,604,514	0	6.2501	297,669,597	2008-08-31
4258	2008-09-19	18,604,514	0	6.2501	297,669,597	2008-08-31
4259	2008-09-18	18,604,514	-20,000	6.2501	297,669,597	2008-08-31
4260	2008-09-17	18,624,514	0	6.2568	297,669,597	2008-08-31
4261	2008-09-16	18,624,514	0	6.2568	297,669,597	2008-08-31
4262	2008-09-12	18,624,514	0	6.2568	297,669,597	2008-08-31
4263	2008-09-11	18,624,514	-52,000	6.2568	297,669,597	2008-08-31
4264	2008-09-10	18,676,514	-80,000	6.2742	297,669,597	2008-08-31
4265	2008-09-09	18,756,514	-8,000	6.3011	297,669,597	2008-08-31
4266	2008-09-08	18,764,514	-229,750	6.3038	297,669,597	2008-08-31
4267	2008-09-05	18,994,264	0	6.3810	297,669,597	2008-08-31
4268	2008-09-04	18,994,264	0	6.3810	297,669,597	2008-08-31
4269	2008-09-03	18,994,264	0	6.3810	297,669,597	2008-08-31
4270	2008-09-02	18,994,264	90,000	6.3810	297,669,597	2008-08-31
4271	2008-09-01	18,904,264	0	6.3508	297,669,597	2008-08-31
4272	2008-08-29	18,904,264	-32,000	6.3508	297,669,597	2008-07-31
4273	2008-08-28	18,936,264	0	6.3615	297,669,597	2008-07-31
4274	2008-08-27	18,936,264	-18,000	6.3615	297,669,597	2008-07-31
4275	2008-08-26	18,954,264	0	6.3676	297,669,597	2008-07-31
4276	2008-08-25	18,954,264	0	6.3676	297,669,597	2008-07-31
4277	2008-08-21	18,954,264	-32,000	6.3676	297,669,597	2008-07-31
4278	2008-08-20	18,986,264	-20,000	6.3783	297,669,597	2008-07-31
4279	2008-08-19	19,006,264	0	6.3850	297,669,597	2008-07-31
4280	2008-08-18	19,006,264	0	6.3850	297,669,597	2008-07-31
4281	2008-08-15	19,006,264	0	6.3850	297,669,597	2008-07-31
4282	2008-08-14	19,006,264	0	6.3850	297,669,597	2008-07-31
4283	2008-08-13	19,006,264	0	6.3850	297,669,597	2008-07-31
4284	2008-08-12	19,006,264	16,000	6.3850	297,669,597	2008-07-31
4285	2008-08-11	18,990,264	0	6.3796	297,669,597	2008-07-31
4286	2008-08-08	18,990,264	360,000	6.3796	297,669,597	2008-07-31
4287	2008-08-07	18,630,264	-8,000	6.2587	297,669,597	2008-07-31
4288	2008-08-05	18,638,264	-74,500	6.2614	297,669,597	2008-07-31
4289	2008-08-04	18,712,764	-8,000	6.2864	297,669,597	2008-07-31
4290	2008-08-01	18,720,764	0	6.2891	297,669,597	2008-07-31
4291	2008-07-31	18,720,764	-9,300	6.2891	297,669,597	2008-07-31
4292	2008-07-30	18,730,064	0	6.2922	297,669,597	2008-06-30
4293	2008-07-29	18,730,064	0	6.2922	297,669,597	2008-06-30
4294	2008-07-28	18,730,064	0	6.2922	297,669,597	2008-06-30
4295	2008-07-25	18,730,064	-12,000	6.2922	297,669,597	2008-06-30
4296	2008-07-24	18,742,064	0	6.2963	297,669,597	2008-06-30
4297	2008-07-23	18,742,064	0	6.2963	297,669,597	2008-06-30
4298	2008-07-22	18,742,064	0	6.2963	297,669,597	2008-06-30
4299	2008-07-21	18,742,064	0	6.2963	297,669,597	2008-06-30
4300	2008-07-18	18,742,064	0	6.2963	297,669,597	2008-06-30
4301	2008-07-17	18,742,064	0	6.2963	297,669,597	2008-06-30
4302	2008-07-16	18,742,064	0	6.2963	297,669,597	2008-06-30
4303	2008-07-15	18,742,064	0	6.2963	297,669,597	2008-06-30
4304	2008-07-14	18,742,064	-16,000	6.2963	297,669,597	2008-06-30
4305	2008-07-11	18,758,064	0	6.3016	297,669,597	2008-06-30
4306	2008-07-10	18,758,064	-20,000	6.3016	297,669,597	2008-06-30
4307	2008-07-09	18,778,064	-4,000	6.3084	297,669,597	2008-06-30
4308	2008-07-08	18,782,064	0	6.3097	297,669,597	2008-06-30
4309	2008-07-07	18,782,064	0	6.3097	297,669,597	2008-06-30
4310	2008-07-04	18,782,064	0	6.3097	297,669,597	2008-06-30
4311	2008-07-03	18,782,064	0	6.3097	297,669,597	2008-06-30
4312	2008-07-02	18,782,064	0	6.3097	297,669,597	2008-06-30
4313	2008-06-30	18,782,064	0	6.3097	297,669,597	2008-06-30
4314	2008-06-27	18,782,064	0	6.3097	297,669,597	2008-05-31
4315	2008-06-26	18,782,064	12,000	6.3097	297,669,597	2008-05-31
4316	2008-06-25	18,770,064	-1,600	6.3057	297,669,597	2008-05-31
4317	2008-06-24	18,771,664	0	6.3062	297,669,597	2008-05-31
4318	2008-06-23	18,771,664	0	6.3062	297,669,597	2008-05-31
4319	2008-06-20	18,771,664	0	6.3062	297,669,597	2008-05-31
4320	2008-06-19	18,771,664	75,250	6.3062	297,669,597	2008-05-31
4321	2008-06-18	18,696,414	-12,000	6.2809	297,669,597	2008-05-31
4322	2008-06-17	18,708,414	12,000	6.2850	297,669,597	2008-05-31
4323	2008-06-16	18,696,414	-18,000	6.2809	297,669,597	2008-05-31
4324	2008-06-13	18,714,414	0	6.2870	297,669,597	2008-05-31
4325	2008-06-12	18,714,414	-8,000	6.2870	297,669,597	2008-05-31
4326	2008-06-11	18,722,414	-212,000	6.2897	297,669,597	2008-05-31
4327	2008-06-10	18,934,414	0	6.3609	297,669,597	2008-05-31
4328	2008-06-06	18,934,414	0	6.3609	297,669,597	2008-05-31
4329	2008-06-05	18,934,414	-85,500	6.3609	297,669,597	2008-05-31
4330	2008-06-04	19,019,914	-200,000	6.3896	297,669,597	2008-05-31
4331	2008-06-03	19,219,914	-5,000	6.4568	297,669,597	2008-05-31
4332	2008-06-02	19,224,914	0	6.4585	297,669,597	2008-05-31
4333	2008-05-30	19,224,914	0	6.4585	297,669,597	2008-04-30
4334	2008-05-29	19,224,914	0	6.4585	297,669,597	2008-04-30
4335	2008-05-28	19,224,914	-2,000	6.4585	297,669,597	2008-04-30
4336	2008-05-27	19,226,914	97,500	6.4591	297,669,597	2008-04-30
4337	2008-05-26	19,129,414	17,688	6.4264	297,669,597	2008-04-30
4338	2008-05-23	19,111,726	0	6.4204	297,669,597	2008-04-30
4339	2008-05-22	19,111,726	-584,000	6.4204	297,669,597	2008-04-30
4340	2008-05-21	19,695,726	0	6.6166	297,669,597	2008-04-30
4341	2008-05-20	19,695,726	0	6.6166	297,669,597	2008-04-30
4342	2008-05-19	19,695,726	-57,000	6.6166	297,669,597	2008-04-30
4343	2008-05-16	19,752,726	8,000	6.6358	297,669,597	2008-04-30
4344	2008-05-15	19,744,726	0	6.6331	297,669,597	2008-04-30
4345	2008-05-14	19,744,726	-100,000	6.6331	297,669,597	2008-04-30
4346	2008-05-13	19,844,726	0	6.6667	297,669,597	2008-04-30
4347	2008-05-09	19,844,726	20,000	6.6667	297,669,597	2008-04-30
4348	2008-05-08	19,824,726	40,000	6.6600	297,669,597	2008-04-30
4349	2008-05-07	19,784,726	-28,000	6.6465	297,669,597	2008-04-30
4350	2008-05-06	19,812,726	-32,000	6.6559	297,669,597	2008-04-30
4351	2008-05-05	19,844,726	0	6.6667	297,669,597	2008-04-30
4352	2008-05-02	19,844,726	0	6.6667	297,669,597	2008-04-30
4353	2008-04-30	19,844,726	93,250	6.6667	297,669,597	2008-04-30
4354	2008-04-29	19,751,476	0	6.6354	297,669,597	2008-03-31
4355	2008-04-28	19,751,476	16,000	6.6354	297,669,597	2008-03-31
4356	2008-04-25	19,735,476	0	6.6300	297,669,597	2008-03-31
4357	2008-04-24	19,735,476	-3,800	6.6300	297,669,597	2008-03-31
4358	2008-04-23	19,739,276	0	6.6313	297,669,597	2008-03-31
4359	2008-04-22	19,739,276	0	6.6313	297,669,597	2008-03-31
4360	2008-04-21	19,739,276	0	6.6313	297,669,597	2008-03-31
4361	2008-04-18	19,739,276	12,000	6.6313	297,669,597	2008-03-31
4362	2008-04-17	19,727,276	-2,000	6.6272	297,669,597	2008-03-31
4363	2008-04-16	19,729,276	328,000	6.6279	297,669,597	2008-03-31
4364	2008-04-15	19,401,276	51,100	6.5177	297,669,597	2008-03-31
4365	2008-04-14	19,350,176	-68,000	6.5006	297,669,597	2008-03-31
4366	2008-04-11	19,418,176	0	6.5234	297,669,597	2008-03-31
4367	2008-04-10	19,418,176	-20,000	6.5234	297,669,597	2008-03-31
4368	2008-04-09	19,438,176	-16,000	6.5301	297,669,597	2008-03-31
4369	2008-04-08	19,454,176	-88,000	6.5355	297,669,597	2008-03-31
4370	2008-04-07	19,542,176	-56,000	6.5651	297,669,597	2008-03-31
4371	2008-04-03	19,598,176	0	6.5839	297,669,597	2008-03-31
4372	2008-04-02	19,598,176	-4,000	6.5839	297,669,597	2008-03-31
4373	2008-04-01	19,602,176	0	6.5852	297,669,597	2008-03-31
4374	2008-03-31	19,602,176	32,000	6.5852	297,669,597	2008-03-31
4375	2008-03-28	19,570,176	288,000	6.5745	297,669,597	2008-02-29
4376	2008-03-27	19,282,176	24,000	6.4777	297,669,597	2008-02-29
4377	2008-03-26	19,258,176	-11,500	6.4696	297,669,597	2008-02-29
4378	2008-03-25	19,269,676	48,000	6.4735	297,669,597	2008-02-29
4379	2008-03-20	19,221,676	-72,000	6.4574	297,669,597	2008-02-29
4380	2008-03-19	19,293,676	0	6.4816	297,669,597	2008-02-29
4381	2008-03-18	19,293,676	-4,000	6.4816	297,669,597	2008-02-29
4382	2008-03-17	19,297,676	16,000	6.4829	297,669,597	2008-02-29
4383	2008-03-14	19,281,676	-40,000	6.4775	297,669,597	2008-02-29
4384	2008-03-13	19,321,676	-140,000	6.4910	297,669,597	2008-02-29
4385	2008-03-12	19,461,676	-142,000	6.5380	297,669,597	2008-02-29
4386	2008-03-11	19,603,676	16,000	6.5857	297,669,597	2008-02-29
4387	2008-03-10	19,587,676	-14,500	6.5803	297,669,597	2008-02-29
4388	2008-03-07	19,602,176	0	6.5852	297,669,597	2008-02-29
4389	2008-03-06	19,602,176	0	6.5852	297,669,597	2008-02-29
4390	2008-03-05	19,602,176	0	6.5852	297,669,597	2008-02-29
4391	2008-03-04	19,602,176	-40,000	6.5852	297,669,597	2008-02-29
4392	2008-03-03	19,642,176	36,000	6.5987	297,669,597	2008-02-29
4393	2008-02-29	19,606,176	72,000	6.5866	297,669,597	2008-02-29
4394	2008-02-28	19,534,176	-16,000	6.5624	297,669,597	2008-01-31
4395	2008-02-27	19,550,176	-2,000	6.5677	297,669,597	2008-01-31
4396	2008-02-26	19,552,176	4,000	6.5684	297,669,597	2008-01-31
4397	2008-02-25	19,548,176	-65,000	6.5671	297,669,597	2008-01-31
4398	2008-02-22	19,613,176	152,150	6.5889	297,669,597	2008-01-31
4399	2008-02-21	19,461,026	44,000	6.5378	297,669,597	2008-01-31
4400	2008-02-20	19,417,026	-20,000	6.5230	297,669,597	2008-01-31
4401	2008-02-19	19,437,026	152,000	6.5297	297,669,597	2008-01-31
4402	2008-02-18	19,285,026	-2,260,150	6.4787	297,669,597	2008-01-31
4403	2008-02-15	21,545,176	143,776	7.2379	297,669,597	2008-01-31
4404	2008-02-14	21,401,400	0	7.1896	297,669,597	2008-01-31
4405	2008-02-13	21,401,400	0	7.1896	297,669,597	2008-01-31
4406	2008-02-12	21,401,400	36,000	7.1896	297,669,597	2008-01-31
4407	2008-02-11	21,365,400	0	7.1776	297,669,597	2008-01-31
4408	2008-02-06	21,365,400	0	7.1776	297,669,597	2008-01-31
4409	2008-02-05	21,365,400	8,000	7.1776	297,669,597	2008-01-31
4410	2008-02-04	21,357,400	398,000	7.1749	297,669,597	2008-01-31
4411	2008-02-01	20,959,400	220,000	7.0412	297,669,597	2008-01-31
4412	2008-01-31	20,739,400	24,000	6.9673	297,669,597	2008-01-31
4413	2008-01-30	20,715,400	0	6.9592	297,669,597	2007-12-31
4414	2008-01-29	20,715,400	9,133	6.9592	297,669,597	2007-12-31
4415	2008-01-28	20,706,267	0	6.9561	297,669,597	2007-12-31
4416	2008-01-25	20,706,267	-40,000	6.9561	297,669,597	2007-12-31
4417	2008-01-24	20,746,267	-400,000	6.9696	297,669,597	2007-12-31
4418	2008-01-23	21,146,267	32,000	7.1039	297,669,597	2007-12-31
4419	2008-01-22	21,114,267	72,000	7.0932	297,669,597	2007-12-31
4420	2008-01-21	21,042,267	52,000	7.0690	297,669,597	2007-12-31
4421	2008-01-18	20,990,267	30,000	7.0515	297,669,597	2007-12-31
4422	2008-01-17	20,960,267	-56,500	7.0415	297,669,597	2007-12-31
4423	2008-01-16	21,016,767	64,000	7.0604	297,669,597	2007-12-31
4424	2008-01-15	20,952,767	-68,000	7.0389	297,669,597	2007-12-31
4425	2008-01-14	21,020,767	408,000	7.0618	297,669,597	2007-12-31
4426	2008-01-11	20,612,767	8,000	6.9247	297,669,597	2007-12-31
4427	2008-01-10	20,604,767	787,988	6.9220	297,669,597	2007-12-31
4428	2008-01-09	19,816,779	0	6.6573	297,669,597	2007-12-31
4429	2008-01-08	19,816,779	0	6.6573	297,669,597	2007-12-31
4430	2008-01-07	19,816,779	-1,867	6.6573	297,669,597	2007-12-31
4431	2008-01-04	19,818,646	0	6.6579	297,669,597	2007-12-31
4432	2008-01-03	19,818,646	-20,000	6.6579	297,669,597	2007-12-31
4433	2008-01-02	19,838,646	-24,000	6.6647	297,669,597	2007-12-31
4434	2007-12-31	19,862,646	0	6.6727	297,669,597	2007-12-31
4435	2007-12-28	19,862,646	8,000	6.6727	297,669,597	2007-11-30
4436	2007-12-27	19,854,646	20,000	6.6700	297,669,597	2007-11-30
4437	2007-12-24	19,834,646	0	6.6633	297,669,597	2007-11-30
4438	2007-12-21	19,834,646	-12,000	6.6633	297,669,597	2007-11-30
4439	2007-12-20	19,846,646	-1,000	6.6673	297,669,597	2007-11-30
4440	2007-12-19	19,847,646	8,000	6.6677	297,669,597	2007-11-30
4441	2007-12-18	19,839,646	0	6.6650	297,669,597	2007-11-30
4442	2007-12-17	19,839,646	0	6.6650	297,669,597	2007-11-30
4443	2007-12-14	19,839,646	-64,000	6.6650	297,669,597	2007-11-30
4444	2007-12-13	19,903,646	-8,000	6.6865	297,669,597	2007-11-30
4445	2007-12-12	19,911,646	-8,000	6.6892	297,669,597	2007-11-30
4446	2007-12-11	19,919,646	0	6.6919	297,669,597	2007-11-30
4447	2007-12-10	19,919,646	72,000	6.6919	297,669,597	2007-11-30
4448	2007-12-07	19,847,646	92,000	6.6677	297,669,597	2007-11-30
4449	2007-12-06	19,755,646	292,662	6.6368	297,669,597	2007-11-30
4450	2007-12-05	19,462,984	0	6.5385	297,669,597	2007-11-30
4451	2007-12-04	19,462,984	0	6.5385	297,669,597	2007-11-30
4452	2007-12-03	19,462,984	-7,500	6.5385	297,669,597	2007-11-30
4453	2007-11-30	19,470,484	12,988	6.5410	297,669,597	2007-11-30
4454	2007-11-29	19,457,496	0	6.5366	297,669,597	2007-10-31
4455	2007-11-28	19,457,496	0	6.5366	297,669,597	2007-10-31
4456	2007-11-27	19,457,496	-80,000	6.5366	297,669,597	2007-10-31
4457	2007-11-26	19,537,496	-18,025	6.5635	297,669,597	2007-10-31
4458	2007-11-23	19,555,521	-33,085	6.5695	297,669,597	2007-10-31
4459	2007-11-22	19,588,606	4,000	6.5807	297,669,597	2007-10-31
4460	2007-11-21	19,584,606	-2,012	6.5793	297,669,597	2007-10-31
4461	2007-11-20	19,586,618	-60,000	6.5800	297,669,597	2007-10-31
4462	2007-11-19	19,646,618	20,000	6.6001	297,669,597	2007-10-31
4463	2007-11-16	19,626,618	48,000	6.5934	297,669,597	2007-10-31
4464	2007-11-15	19,578,618	24,000	6.5773	297,669,597	2007-10-31
4465	2007-11-14	19,554,618	-64,000	6.5692	297,669,597	2007-10-31
4466	2007-11-13	19,618,618	-63,617	6.5907	297,669,597	2007-10-31
4467	2007-11-12	19,682,235	67,000	6.6121	297,669,597	2007-10-31
4468	2007-11-09	19,615,235	-320,500	6.5896	297,669,597	2007-10-31
4469	2007-11-08	19,935,735	-8,500	6.6973	297,669,597	2007-10-31
4470	2007-11-07	19,944,235	93,500	6.7001	297,669,597	2007-10-31
4471	2007-11-06	19,850,735	-60,000	6.6687	297,669,597	2007-10-31
4472	2007-11-05	19,910,735	0	6.6889	297,669,597	2007-10-31
4473	2007-11-02	19,910,735	84,000	6.6889	297,669,597	2007-10-31
4474	2007-11-01	19,826,735	-176,500	6.6607	297,669,597	2007-10-31
4475	2007-10-31	20,003,235	-80,000	6.7199	297,669,597	2007-10-31
4476	2007-10-30	20,083,235	-707,000	6.7468	297,669,597	2007-09-30
4477	2007-10-29	20,790,235	-216,000	6.9843	297,669,597	2007-09-30
4478	2007-10-26	21,006,235	-153,000	7.0569	297,669,597	2007-09-30
4479	2007-10-25	21,159,235	-2,500	7.1083	297,669,597	2007-09-30
4480	2007-10-24	21,161,735	5,500	7.1091	297,669,597	2007-09-30
4481	2007-10-23	21,156,235	-436,000	7.1073	297,669,597	2007-09-30
4482	2007-10-22	21,592,235	-28,000	7.2538	297,669,597	2007-09-30
4483	2007-10-18	21,620,235	-4,500	7.2632	297,669,597	2007-09-30
4484	2007-10-17	21,624,735	-414,025	7.2647	297,669,597	2007-09-30
4485	2007-10-16	22,038,760	55,678	7.4038	297,669,597	2007-09-30
4486	2007-10-15	21,983,082	-56,000	7.3851	297,669,597	2007-09-30
4487	2007-10-12	22,039,082	32,000	7.4039	297,669,597	2007-09-30
4488	2007-10-11	22,007,082	-10,706	7.3931	297,669,597	2007-09-30
4489	2007-10-10	22,017,788	11,200	7.3967	297,669,597	2007-09-30
4490	2007-10-09	22,006,588	-4,000	7.3930	297,669,597	2007-09-30
4491	2007-10-08	22,010,588	-95,400	7.3943	297,669,597	2007-09-30
4492	2007-10-05	22,105,988	8,000	7.4264	297,669,597	2007-09-30
4493	2007-10-04	22,097,988	-50,000	7.4237	297,669,597	2007-09-30
4494	2007-10-03	22,147,988	-420,000	7.4405	297,669,597	2007-09-30
4495	2007-10-02	22,567,988	-30,000	7.5816	297,669,597	2007-09-30
4496	2007-09-28	22,597,988	121,000	7.5916	297,669,597	2007-09-04
4497	2007-09-27	22,476,988	208,000	7.5510	297,669,597	2007-09-04
4498	2007-09-25	22,268,988	-164,000	7.4811	297,669,597	2007-09-04
4499	2007-09-24	22,432,988	-216,000	7.5362	297,669,597	2007-09-04
4500	2007-09-21	22,648,988	-161,000	7.6088	297,669,597	2007-09-04
4501	2007-09-20	22,809,988	236,000	7.6629	297,669,597	2007-09-04
4502	2007-09-19	22,573,988	11,000	7.5836	297,669,597	2007-09-04
4503	2007-09-18	22,562,988	365,988	7.5799	297,669,597	2007-09-04
4504	2007-09-17	22,197,000	-25,000	7.4569	297,669,597	2007-09-04
4505	2007-09-14	22,222,000	-45,515	7.4653	297,669,597	2007-09-04
4506	2007-09-13	22,267,515	-172,000	7.4806	297,669,597	2007-09-04
4507	2007-09-12	22,439,515	-40,800	7.5384	297,669,597	2007-09-04
4508	2007-09-11	22,480,315	48,000	7.5521	297,669,597	2007-09-04
4509	2007-09-10	22,432,315	-11,926	7.5360	297,669,597	2007-09-04
4510	2007-09-07	22,444,241	80,000	7.5400	297,669,597	2007-09-04
4511	2007-09-06	22,364,241	336,000	7.5131	297,669,597	2007-09-04
4512	2007-09-05	22,028,241	88,750	7.4002	297,669,597	2007-09-04
4513	2007-09-04	21,939,491	5,606,421	7.3704	297,669,597	2007-09-04
4514	2007-09-03	16,333,070	44,000	8.2305	198,446,398	2007-08-31
4515	2007-08-31	16,289,070	-120,000	8.2083	198,446,398	2007-08-31
4516	2007-08-30	16,409,070	-59,000	8.2688	198,446,398	2007-07-31
4517	2007-08-29	16,468,070	-488,000	8.2985	198,446,398	2007-07-31
4518	2007-08-28	16,956,070	114,000	8.5444	198,446,398	2007-07-31
4519	2007-08-27	16,842,070	156,000	8.4870	198,446,398	2007-07-31
4520	2007-08-24	16,686,070	230,500	8.4084	198,446,398	2007-07-31
4521	2007-08-23	16,455,570	8,000	8.2922	198,446,398	2007-07-31
4522	2007-08-22	16,447,570	26,500	8.2882	198,446,398	2007-07-31
4523	2007-08-21	16,421,070	-83,800	8.2748	198,446,398	2007-07-31
4524	2007-08-20	16,504,870	112,000	8.3170	198,446,398	2007-07-31
4525	2007-08-17	16,392,870	-47,534	8.2606	198,446,398	2007-07-31
4526	2007-08-16	16,440,404	0	8.2846	198,446,398	2007-07-31
4527	2007-08-15	16,440,404	-121,000	8.2846	198,446,398	2007-07-31
4528	2007-08-14	16,561,404	-164,000	8.3455	198,446,398	2007-07-31
4529	2007-08-13	16,725,404	208,000	8.4282	198,446,398	2007-07-31
4530	2007-08-10	16,517,404	-193,000	8.3234	198,446,398	2007-07-31
4531	2007-08-09	16,710,404	-456,000	8.4206	198,446,398	2007-07-31
4532	2007-08-08	17,166,404	-356,750	8.6504	198,446,398	2007-07-31
4533	2007-08-07	17,523,154	-475,436	8.8302	198,446,398	2007-07-31
4534	2007-08-06	17,998,590	-38,500	9.0697	198,446,398	2007-07-31
4535	2007-08-03	18,037,090	36,000	9.0891	198,446,398	2007-07-31
4536	2007-08-02	18,001,090	212,800	9.0710	198,446,398	2007-07-31
4537	2007-08-01	17,788,290	214,000	8.9638	198,446,398	2007-07-31
4538	2007-07-31	17,574,290	96,000	8.8559	198,446,398	2007-07-31
4539	2007-07-30	17,478,290	-555,800	8.8076	198,446,398	2007-06-30
4540	2007-07-27	18,034,090	-726,729	9.0876	198,446,398	2007-06-30
4541	2007-07-26	18,760,819	-145,000	9.4538	198,446,398	2007-06-30
4542	2007-07-25	18,905,819	-77,000	9.5269	198,446,398	2007-06-30
4543	2007-07-24	18,982,819	-286,000	9.5657	198,446,398	2007-06-30
4544	2007-07-23	19,268,819	-84,000	9.7098	198,446,398	2007-06-30
4545	2007-07-20	19,352,819	-120,000	9.7522	198,446,398	2007-06-30
4546	2007-07-19	19,472,819	104,500	9.8126	198,446,398	2007-06-30
4547	2007-07-18	19,368,319	-302,000	9.7600	198,446,398	2007-06-30
4548	2007-07-17	19,670,319	790,000	9.9122	198,446,398	2007-06-30
4549	2007-07-16	18,880,319	336,000	9.5141	198,446,398	2007-06-30
4550	2007-07-13	18,544,319	131,500	9.3447	198,446,398	2007-06-30
4551	2007-07-12	18,412,819	-16,000	9.2785	198,446,398	2007-06-30
4552	2007-07-11	18,428,819	68,000	9.2865	198,446,398	2007-06-30
4553	2007-07-10	18,360,819	-229,000	9.2523	198,446,398	2007-06-30
4554	2007-07-09	18,589,819	-492,000	9.3677	198,446,398	2007-06-30
4555	2007-07-06	19,081,819	1,400,000	9.6156	198,446,398	2007-06-30
4556	2007-07-05	17,681,819	0	8.9101	198,446,398	2007-06-30
4557	2007-07-04	17,681,819	0	8.9101	198,446,398	2007-06-30
4558	2007-07-03	17,681,819	0	8.9101	198,446,398	2007-06-30
4559	2007-06-29	17,681,819	0	8.9101	198,446,398	2007-05-31
4560	2007-06-28	17,681,819	-588,000	8.9101	198,446,398	2007-05-31
4561	2007-06-27	18,269,819	-214,800	9.2064	198,446,398	2007-05-31
4562	2007-06-26	18,484,619		9.3147	198,446,398	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---