Quali-Smart Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 202,612,000 | 0 | 13.7436 | 1,474,232,000 | 2025-06-30 |
| 2 | 2025-08-28 | 202,612,000 | 514,000 | 13.7436 | 1,474,232,000 | 2025-06-30 |
| 3 | 2025-08-27 | 202,098,000 | -14,064,000 | 13.7087 | 1,474,232,000 | 2025-06-30 |
| 4 | 2025-08-26 | 216,162,000 | -4,000 | 14.6627 | 1,474,232,000 | 2025-06-30 |
| 5 | 2025-08-25 | 216,166,000 | -86,000 | 14.6630 | 1,474,232,000 | 2025-06-30 |
| 6 | 2025-08-22 | 216,252,000 | -144,000 | 14.6688 | 1,474,232,000 | 2025-06-30 |
| 7 | 2025-08-21 | 216,396,000 | 0 | 14.6786 | 1,474,232,000 | 2025-06-30 |
| 8 | 2025-08-20 | 216,396,000 | -4,000 | 14.6786 | 1,474,232,000 | 2025-06-30 |
| 9 | 2025-08-19 | 216,400,000 | 0 | 14.6788 | 1,474,232,000 | 2025-06-30 |
| 10 | 2025-08-18 | 216,400,000 | 0 | 14.6788 | 1,474,232,000 | 2025-06-30 |
| 11 | 2025-08-15 | 216,400,000 | -4,000 | 14.6788 | 1,474,232,000 | 2025-06-30 |
| 12 | 2025-08-14 | 216,404,000 | 0 | 14.6791 | 1,474,232,000 | 2025-06-30 |
| 13 | 2025-08-13 | 216,404,000 | 0 | 14.6791 | 1,474,232,000 | 2025-06-30 |
| 14 | 2025-08-12 | 216,404,000 | 0 | 14.6791 | 1,474,232,000 | 2025-06-30 |
| 15 | 2025-08-11 | 216,404,000 | -4,000 | 14.6791 | 1,474,232,000 | 2025-06-30 |
| 16 | 2025-08-08 | 216,408,000 | -4,000 | 14.6794 | 1,474,232,000 | 2025-06-30 |
| 17 | 2025-08-07 | 216,412,000 | 0 | 14.6796 | 1,474,232,000 | 2025-06-30 |
| 18 | 2025-08-06 | 216,412,000 | -4,000 | 14.6796 | 1,474,232,000 | 2025-06-30 |
| 19 | 2025-08-05 | 216,416,000 | -334,000 | 14.6799 | 1,474,232,000 | 2025-06-30 |
| 20 | 2025-08-04 | 216,750,000 | 440,000 | 14.7026 | 1,474,232,000 | 2025-06-30 |
| 21 | 2025-08-01 | 216,310,000 | 0 | 14.6727 | 1,474,232,000 | 2025-06-30 |
| 22 | 2025-07-31 | 216,310,000 | 58,000 | 14.6727 | 1,474,232,000 | 2025-06-30 |
| 23 | 2025-07-30 | 216,252,000 | 0 | 14.6688 | 1,474,232,000 | 2025-06-30 |
| 24 | 2025-07-29 | 216,252,000 | 0 | 14.6688 | 1,474,232,000 | 2025-06-30 |
| 25 | 2025-07-28 | 216,252,000 | 0 | 14.6688 | 1,474,232,000 | 2025-06-30 |
| 26 | 2025-07-25 | 216,252,000 | -326,000 | 14.6688 | 1,474,232,000 | 2025-06-30 |
| 27 | 2025-07-24 | 216,578,000 | 6,000 | 14.6909 | 1,474,232,000 | 2025-06-30 |
| 28 | 2025-07-23 | 216,572,000 | -6,000 | 14.6905 | 1,474,232,000 | 2025-06-30 |
| 29 | 2025-07-22 | 216,578,000 | -8,000 | 14.6909 | 1,474,232,000 | 2025-06-30 |
| 30 | 2025-07-21 | 216,586,000 | -38,000 | 14.6914 | 1,474,232,000 | 2025-06-30 |
| 31 | 2025-07-18 | 216,624,000 | -8,000 | 14.6940 | 1,474,232,000 | 2025-06-30 |
| 32 | 2025-07-17 | 216,632,000 | -108,000 | 14.6946 | 1,474,232,000 | 2025-06-30 |
| 33 | 2025-07-16 | 216,740,000 | -8,000 | 14.7019 | 1,474,232,000 | 2025-06-30 |
| 34 | 2025-07-15 | 216,748,000 | -8,000 | 14.7024 | 1,474,232,000 | 2025-06-30 |
| 35 | 2025-07-14 | 216,756,000 | 494,000 | 14.7030 | 1,474,232,000 | 2025-06-30 |
| 36 | 2025-07-11 | 216,262,000 | -152,000 | 14.6695 | 1,474,232,000 | 2025-06-30 |
| 37 | 2025-07-10 | 216,414,000 | 0 | 14.6798 | 1,474,232,000 | 2025-06-30 |
| 38 | 2025-07-09 | 216,414,000 | -94,000 | 14.6798 | 1,474,232,000 | 2025-06-30 |
| 39 | 2025-07-08 | 216,508,000 | -12,000 | 14.6862 | 1,474,232,000 | 2025-06-30 |
| 40 | 2025-07-07 | 216,520,000 | -6,000 | 14.6870 | 1,474,232,000 | 2025-06-30 |
| 41 | 2025-07-04 | 216,526,000 | 30,000 | 14.6874 | 1,474,232,000 | 2025-06-30 |
| 42 | 2025-07-03 | 216,496,000 | -6,000 | 14.6853 | 1,474,232,000 | 2025-06-30 |
| 43 | 2025-07-02 | 216,502,000 | 106,000 | 14.6857 | 1,474,232,000 | 2025-06-30 |
| 44 | 2025-06-30 | 216,396,000 | 0 | 14.6786 | 1,474,232,000 | 2025-06-30 |
| 45 | 2025-06-27 | 216,396,000 | -2,000 | 14.6786 | 1,474,232,000 | 2025-05-31 |
| 46 | 2025-06-26 | 216,398,000 | -152,000 | 14.6787 | 1,474,232,000 | 2025-05-31 |
| 47 | 2025-06-25 | 216,550,000 | -6,000 | 14.6890 | 1,474,232,000 | 2025-05-31 |
| 48 | 2025-06-24 | 216,556,000 | 182,000 | 14.6894 | 1,474,232,000 | 2025-05-31 |
| 49 | 2025-06-23 | 216,374,000 | -308,000 | 14.6771 | 1,474,232,000 | 2025-05-31 |
| 50 | 2025-06-20 | 216,682,000 | -36,000 | 14.6980 | 1,474,232,000 | 2025-05-31 |
| 51 | 2025-06-19 | 216,718,000 | 100,000 | 14.7004 | 1,474,232,000 | 2025-05-31 |
| 52 | 2025-06-18 | 216,618,000 | 0 | 14.6936 | 1,474,232,000 | 2025-05-31 |
| 53 | 2025-06-17 | 216,618,000 | 0 | 14.6936 | 1,474,232,000 | 2025-05-31 |
| 54 | 2025-06-16 | 216,618,000 | 0 | 14.6936 | 1,474,232,000 | 2025-05-31 |
| 55 | 2025-06-13 | 216,618,000 | 0 | 14.6936 | 1,474,232,000 | 2025-05-31 |
| 56 | 2025-06-12 | 216,618,000 | -6,000 | 14.6936 | 1,474,232,000 | 2025-05-31 |
| 57 | 2025-06-11 | 216,624,000 | 0 | 14.6940 | 1,474,232,000 | 2025-05-31 |
| 58 | 2025-06-10 | 216,624,000 | -400,000 | 14.6940 | 1,474,232,000 | 2025-05-31 |
| 59 | 2025-06-09 | 217,024,000 | -6,000 | 14.7212 | 1,474,232,000 | 2025-05-31 |
| 60 | 2025-06-06 | 217,030,000 | 4,000 | 14.7216 | 1,474,232,000 | 2025-05-31 |
| 61 | 2025-06-05 | 217,026,000 | 0 | 14.7213 | 1,474,232,000 | 2025-05-31 |
| 62 | 2025-06-04 | 217,026,000 | -20,000 | 14.7213 | 1,474,232,000 | 2025-05-31 |
| 63 | 2025-06-03 | 217,046,000 | -500,000 | 14.7226 | 1,474,232,000 | 2025-05-31 |
| 64 | 2025-06-02 | 217,546,000 | 0 | 14.7566 | 1,474,232,000 | 2025-05-31 |
| 65 | 2025-05-30 | 217,546,000 | 0 | 14.7566 | 1,474,232,000 | 2025-04-30 |
| 66 | 2025-05-29 | 217,546,000 | 0 | 14.7566 | 1,474,232,000 | 2025-04-30 |
| 67 | 2025-05-28 | 217,546,000 | -478,000 | 14.7566 | 1,474,232,000 | 2025-04-30 |
| 68 | 2025-05-27 | 218,024,000 | -110,000 | 14.7890 | 1,474,232,000 | 2025-04-30 |
| 69 | 2025-05-26 | 218,134,000 | 0 | 14.7964 | 1,474,232,000 | 2025-04-30 |
| 70 | 2025-05-23 | 218,134,000 | -10,000 | 14.7964 | 1,474,232,000 | 2025-04-30 |
| 71 | 2025-05-22 | 218,144,000 | 0 | 14.7971 | 1,474,232,000 | 2025-04-30 |
| 72 | 2025-05-21 | 218,144,000 | -8,000 | 14.7971 | 1,474,232,000 | 2025-04-30 |
| 73 | 2025-05-20 | 218,152,000 | -286,000 | 14.7977 | 1,474,232,000 | 2025-04-30 |
| 74 | 2025-05-19 | 218,438,000 | -8,000 | 14.8171 | 1,474,232,000 | 2025-04-30 |
| 75 | 2025-05-16 | 218,446,000 | -6,000 | 14.8176 | 1,474,232,000 | 2025-04-30 |
| 76 | 2025-05-15 | 218,452,000 | 0 | 14.8180 | 1,474,232,000 | 2025-04-30 |
| 77 | 2025-05-14 | 218,452,000 | -8,000 | 14.8180 | 1,474,232,000 | 2025-04-30 |
| 78 | 2025-05-13 | 218,460,000 | 0 | 14.8186 | 1,474,232,000 | 2025-04-30 |
| 79 | 2025-05-12 | 218,460,000 | -8,000 | 14.8186 | 1,474,232,000 | 2025-04-30 |
| 80 | 2025-05-09 | 218,468,000 | 0 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 81 | 2025-05-08 | 218,468,000 | 0 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 82 | 2025-05-07 | 218,468,000 | 0 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 83 | 2025-05-06 | 218,468,000 | 0 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 84 | 2025-05-02 | 218,468,000 | 0 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 85 | 2025-04-30 | 218,468,000 | -8,000 | 14.8191 | 1,474,232,000 | 2025-04-30 |
| 86 | 2025-04-29 | 218,476,000 | 0 | 14.8196 | 1,474,232,000 | 2025-03-31 |
| 87 | 2025-04-28 | 218,476,000 | -8,000 | 14.8196 | 1,474,232,000 | 2025-03-31 |
| 88 | 2025-04-25 | 218,484,000 | -8,000 | 14.8202 | 1,474,232,000 | 2025-03-31 |
| 89 | 2025-04-24 | 218,492,000 | 0 | 14.8207 | 1,474,232,000 | 2025-03-31 |
| 90 | 2025-04-23 | 218,492,000 | -6,000 | 14.8207 | 1,474,232,000 | 2025-03-31 |
| 91 | 2025-04-22 | 218,498,000 | 0 | 14.8211 | 1,474,232,000 | 2025-03-31 |
| 92 | 2025-04-17 | 218,498,000 | 0 | 14.8211 | 1,474,232,000 | 2025-03-31 |
| 93 | 2025-04-16 | 218,498,000 | -8,000 | 14.8211 | 1,474,232,000 | 2025-03-31 |
| 94 | 2025-04-15 | 218,506,000 | -30,000 | 14.8217 | 1,474,232,000 | 2025-03-31 |
| 95 | 2025-04-14 | 218,536,000 | 0 | 14.8237 | 1,474,232,000 | 2025-03-31 |
| 96 | 2025-04-11 | 218,536,000 | -248,000 | 14.8237 | 1,474,232,000 | 2025-03-31 |
| 97 | 2025-04-10 | 218,784,000 | 0 | 14.8405 | 1,474,232,000 | 2025-03-31 |
| 98 | 2025-04-09 | 218,784,000 | -208,000 | 14.8405 | 1,474,232,000 | 2025-03-31 |
| 99 | 2025-04-08 | 218,992,000 | 0 | 14.8546 | 1,474,232,000 | 2025-03-31 |
| 100 | 2025-04-07 | 218,992,000 | -6,000 | 14.8546 | 1,474,232,000 | 2025-03-31 |
| 101 | 2025-04-03 | 218,998,000 | 0 | 14.8551 | 1,474,232,000 | 2025-03-31 |
| 102 | 2025-04-02 | 218,998,000 | -2,000 | 14.8551 | 1,474,232,000 | 2025-03-31 |
| 103 | 2025-04-01 | 219,000,000 | 0 | 14.8552 | 1,474,232,000 | 2025-03-31 |
| 104 | 2025-03-31 | 219,000,000 | 0 | 14.8552 | 1,474,232,000 | 2025-03-31 |
| 105 | 2025-03-28 | 219,000,000 | 238,000 | 14.8552 | 1,474,232,000 | 2025-02-28 |
| 106 | 2025-03-27 | 218,762,000 | -202,000 | 14.8390 | 1,474,232,000 | 2025-02-28 |
| 107 | 2025-03-26 | 218,964,000 | -4,000 | 14.8528 | 1,474,232,000 | 2025-02-28 |
| 108 | 2025-03-25 | 218,968,000 | 46,000 | 14.8530 | 1,474,232,000 | 2025-02-28 |
| 109 | 2025-03-24 | 218,922,000 | -54,000 | 14.8499 | 1,474,232,000 | 2025-02-28 |
| 110 | 2025-03-21 | 218,976,000 | -274,000 | 14.8536 | 1,474,232,000 | 2025-02-28 |
| 111 | 2025-03-20 | 219,250,000 | -874,000 | 14.8722 | 1,474,232,000 | 2025-02-28 |
| 112 | 2025-03-19 | 220,124,000 | -6,000 | 14.9314 | 1,474,232,000 | 2025-02-28 |
| 113 | 2025-03-18 | 220,130,000 | 0 | 14.9318 | 1,474,232,000 | 2025-02-28 |
| 114 | 2025-03-17 | 220,130,000 | -8,000 | 14.9318 | 1,474,232,000 | 2025-02-28 |
| 115 | 2025-03-14 | 220,138,000 | -6,000 | 14.9324 | 1,474,232,000 | 2025-02-28 |
| 116 | 2025-03-13 | 220,144,000 | 240,000 | 14.9328 | 1,474,232,000 | 2025-02-28 |
| 117 | 2025-03-12 | 219,904,000 | -902,000 | 14.9165 | 1,474,232,000 | 2025-02-28 |
| 118 | 2025-03-11 | 220,806,000 | -6,000 | 14.9777 | 1,474,232,000 | 2025-02-28 |
| 119 | 2025-03-10 | 220,812,000 | 254,000 | 14.9781 | 1,474,232,000 | 2025-02-28 |
| 120 | 2025-03-07 | 220,558,000 | 184,000 | 14.9609 | 1,474,232,000 | 2025-02-28 |
| 121 | 2025-03-06 | 220,374,000 | -2,744,000 | 14.9484 | 1,474,232,000 | 2025-02-28 |
| 122 | 2025-03-05 | 223,118,000 | -1,766,000 | 15.1345 | 1,474,232,000 | 2025-02-28 |
| 123 | 2025-03-04 | 224,884,000 | -450,000 | 15.2543 | 1,474,232,000 | 2025-02-28 |
| 124 | 2025-03-03 | 225,334,000 | -96,000 | 15.2848 | 1,474,232,000 | 2025-02-28 |
| 125 | 2025-02-28 | 225,430,000 | -6,312,000 | 15.2914 | 1,474,232,000 | 2025-02-28 |
| 126 | 2025-02-27 | 231,742,000 | 400,000 | 15.7195 | 1,474,232,000 | 2025-01-31 |
| 127 | 2025-02-26 | 231,342,000 | -4,000 | 15.6924 | 1,474,232,000 | 2025-01-31 |
| 128 | 2025-02-25 | 231,346,000 | -42,000 | 15.6926 | 1,474,232,000 | 2025-01-31 |
| 129 | 2025-02-24 | 231,388,000 | 144,000 | 15.6955 | 1,474,232,000 | 2025-01-31 |
| 130 | 2025-02-21 | 231,244,000 | 0 | 15.6857 | 1,474,232,000 | 2025-01-31 |
| 131 | 2025-02-20 | 231,244,000 | 0 | 15.6857 | 1,474,232,000 | 2025-01-31 |
| 132 | 2025-02-19 | 231,244,000 | -4,000 | 15.6857 | 1,474,232,000 | 2025-01-31 |
| 133 | 2025-02-18 | 231,248,000 | 196,000 | 15.6860 | 1,474,232,000 | 2025-01-31 |
| 134 | 2025-02-17 | 231,052,000 | -40,000 | 15.6727 | 1,474,232,000 | 2025-01-31 |
| 135 | 2025-02-14 | 231,092,000 | 232,000 | 15.6754 | 1,474,232,000 | 2025-01-31 |
| 136 | 2025-02-13 | 230,860,000 | 644,000 | 15.6597 | 1,474,232,000 | 2025-01-31 |
| 137 | 2025-02-12 | 230,216,000 | 0 | 15.6160 | 1,474,232,000 | 2025-01-31 |
| 138 | 2025-02-11 | 230,216,000 | 0 | 15.6160 | 1,474,232,000 | 2025-01-31 |
| 139 | 2025-02-10 | 230,216,000 | -16,000 | 15.6160 | 1,474,232,000 | 2025-01-31 |
| 140 | 2025-02-07 | 230,232,000 | 0 | 15.6171 | 1,474,232,000 | 2025-01-31 |
| 141 | 2025-02-06 | 230,232,000 | -204,000 | 15.6171 | 1,474,232,000 | 2025-01-31 |
| 142 | 2025-02-05 | 230,436,000 | 0 | 15.6309 | 1,474,232,000 | 2025-01-31 |
| 143 | 2025-02-04 | 230,436,000 | -4,000 | 15.6309 | 1,474,232,000 | 2025-01-31 |
| 144 | 2025-02-03 | 230,440,000 | 0 | 15.6312 | 1,474,232,000 | 2025-01-31 |
| 145 | 2025-01-28 | 230,440,000 | 0 | 15.6312 | 1,474,232,000 | 2024-12-31 |
| 146 | 2025-01-27 | 230,440,000 | -4,000 | 15.6312 | 1,474,232,000 | 2024-12-31 |
| 147 | 2025-01-24 | 230,444,000 | 230,000 | 15.6315 | 1,474,232,000 | 2024-12-31 |
| 148 | 2025-01-23 | 230,214,000 | -4,000 | 15.6159 | 1,474,232,000 | 2024-12-31 |
| 149 | 2025-01-22 | 230,218,000 | 1,032,000 | 15.6161 | 1,474,232,000 | 2024-12-31 |
| 150 | 2025-01-21 | 229,186,000 | 0 | 15.5461 | 1,474,232,000 | 2024-12-31 |
| 151 | 2025-01-20 | 229,186,000 | -4,000 | 15.5461 | 1,474,232,000 | 2024-12-31 |
| 152 | 2025-01-17 | 229,190,000 | 642,000 | 15.5464 | 1,474,232,000 | 2024-12-31 |
| 153 | 2025-01-16 | 228,548,000 | -52,000 | 15.5029 | 1,474,232,000 | 2024-12-31 |
| 154 | 2025-01-15 | 228,600,000 | -1,872,000 | 15.5064 | 1,474,232,000 | 2024-12-31 |
| 155 | 2025-01-14 | 230,472,000 | -22,000 | 15.6334 | 1,474,232,000 | 2024-12-31 |
| 156 | 2025-01-13 | 230,494,000 | -204,000 | 15.6349 | 1,474,232,000 | 2024-12-31 |
| 157 | 2025-01-10 | 230,698,000 | -4,000 | 15.6487 | 1,474,232,000 | 2024-12-31 |
| 158 | 2025-01-09 | 230,702,000 | 0 | 15.6490 | 1,474,232,000 | 2024-12-31 |
| 159 | 2025-01-08 | 230,702,000 | -4,000 | 15.6490 | 1,474,232,000 | 2024-12-31 |
| 160 | 2025-01-07 | 230,706,000 | -4,000 | 15.6492 | 1,474,232,000 | 2024-12-31 |
| 161 | 2025-01-06 | 230,710,000 | 500,000 | 15.6495 | 1,474,232,000 | 2024-12-31 |
| 162 | 2025-01-03 | 230,210,000 | -490,000 | 15.6156 | 1,474,232,000 | 2024-12-31 |
| 163 | 2025-01-02 | 230,700,000 | 0 | 15.6488 | 1,474,232,000 | 2024-12-31 |
| 164 | 2024-12-31 | 230,700,000 | 0 | 15.6488 | 1,474,232,000 | 2024-12-31 |
| 165 | 2024-12-30 | 230,700,000 | -246,000 | 15.6488 | 1,474,232,000 | 2024-11-30 |
| 166 | 2024-12-27 | 230,946,000 | 1,264,000 | 15.6655 | 1,474,232,000 | 2024-11-30 |
| 167 | 2024-12-24 | 229,682,000 | 0 | 15.5798 | 1,474,232,000 | 2024-11-30 |
| 168 | 2024-12-23 | 229,682,000 | -30,000 | 15.5798 | 1,474,232,000 | 2024-11-30 |
| 169 | 2024-12-20 | 229,712,000 | 0 | 15.5818 | 1,474,232,000 | 2024-11-30 |
| 170 | 2024-12-19 | 229,712,000 | 0 | 15.5818 | 1,474,232,000 | 2024-11-30 |
| 171 | 2024-12-18 | 229,712,000 | 0 | 15.5818 | 1,474,232,000 | 2024-11-30 |
| 172 | 2024-12-17 | 229,712,000 | 94,000 | 15.5818 | 1,474,232,000 | 2024-11-30 |
| 173 | 2024-12-16 | 229,618,000 | 0 | 15.5754 | 1,474,232,000 | 2024-11-30 |
| 174 | 2024-12-13 | 229,618,000 | 48,000 | 15.5754 | 1,474,232,000 | 2024-11-30 |
| 175 | 2024-12-12 | 229,570,000 | -22,000 | 15.5722 | 1,474,232,000 | 2024-11-30 |
| 176 | 2024-12-11 | 229,592,000 | -8,000 | 15.5737 | 1,474,232,000 | 2024-11-30 |
| 177 | 2024-12-10 | 229,600,000 | 0 | 15.5742 | 1,474,232,000 | 2024-11-30 |
| 178 | 2024-12-09 | 229,600,000 | -106,000 | 15.5742 | 1,474,232,000 | 2024-11-30 |
| 179 | 2024-12-06 | 229,706,000 | -6,000 | 15.5814 | 1,474,232,000 | 2024-11-30 |
| 180 | 2024-12-05 | 229,712,000 | 176,000 | 15.5818 | 1,474,232,000 | 2024-11-30 |
| 181 | 2024-12-04 | 229,536,000 | 0 | 15.5699 | 1,474,232,000 | 2024-11-30 |
| 182 | 2024-12-03 | 229,536,000 | 0 | 15.5699 | 1,474,232,000 | 2024-11-30 |
| 183 | 2024-12-02 | 229,536,000 | 14,000 | 15.5699 | 1,474,232,000 | 2024-11-30 |
| 184 | 2024-11-29 | 229,522,000 | 0 | 15.5689 | 1,474,232,000 | 2024-10-31 |
| 185 | 2024-11-28 | 229,522,000 | 678,000 | 15.5689 | 1,474,232,000 | 2024-10-31 |
| 186 | 2024-11-27 | 228,844,000 | 580,000 | 15.5229 | 1,474,232,000 | 2024-10-31 |
| 187 | 2024-11-26 | 228,264,000 | 0 | 15.4836 | 1,474,232,000 | 2024-10-31 |
| 188 | 2024-11-25 | 228,264,000 | 0 | 15.4836 | 1,474,232,000 | 2024-10-31 |
| 189 | 2024-11-22 | 228,264,000 | 0 | 15.4836 | 1,474,232,000 | 2024-10-31 |
| 190 | 2024-11-21 | 228,264,000 | 98,000 | 15.4836 | 1,474,232,000 | 2024-10-31 |
| 191 | 2024-11-20 | 228,166,000 | -58,000 | 15.4769 | 1,474,232,000 | 2024-10-31 |
| 192 | 2024-11-19 | 228,224,000 | -110,000 | 15.4809 | 1,474,232,000 | 2024-10-31 |
| 193 | 2024-11-18 | 228,334,000 | -10,000 | 15.4883 | 1,474,232,000 | 2024-10-31 |
| 194 | 2024-11-15 | 228,344,000 | -10,000 | 15.4890 | 1,474,232,000 | 2024-10-31 |
| 195 | 2024-11-14 | 228,354,000 | 66,000 | 15.4897 | 1,474,232,000 | 2024-10-31 |
| 196 | 2024-11-13 | 228,288,000 | -10,000 | 15.4852 | 1,474,232,000 | 2024-10-31 |
| 197 | 2024-11-12 | 228,298,000 | -10,000 | 15.4859 | 1,474,232,000 | 2024-10-31 |
| 198 | 2024-11-11 | 228,308,000 | -10,000 | 15.4866 | 1,474,232,000 | 2024-10-31 |
| 199 | 2024-11-08 | 228,318,000 | 262,000 | 15.4873 | 1,474,232,000 | 2024-10-31 |
| 200 | 2024-11-07 | 228,056,000 | 616,000 | 15.4695 | 1,474,232,000 | 2024-10-31 |
| 201 | 2024-11-06 | 227,440,000 | -16,000 | 15.4277 | 1,474,232,000 | 2024-10-31 |
| 202 | 2024-11-05 | 227,456,000 | 196,000 | 15.4288 | 1,474,232,000 | 2024-10-31 |
| 203 | 2024-11-04 | 227,260,000 | 660,000 | 15.4155 | 1,474,232,000 | 2024-10-31 |
| 204 | 2024-11-01 | 226,600,000 | 544,000 | 15.3707 | 1,474,232,000 | 2024-10-31 |
| 205 | 2024-10-31 | 226,056,000 | -42,000 | 15.3338 | 1,474,232,000 | 2024-10-31 |
| 206 | 2024-10-30 | 226,098,000 | 100,000 | 15.3367 | 1,474,232,000 | 2024-09-30 |
| 207 | 2024-10-29 | 225,998,000 | -168,000 | 15.3299 | 1,474,232,000 | 2024-09-30 |
| 208 | 2024-10-28 | 226,166,000 | 0 | 15.3413 | 1,474,232,000 | 2024-09-30 |
| 209 | 2024-10-25 | 226,166,000 | -64,000 | 15.3413 | 1,474,232,000 | 2024-09-30 |
| 210 | 2024-10-24 | 226,230,000 | 260,000 | 15.3456 | 1,474,232,000 | 2024-09-30 |
| 211 | 2024-10-23 | 225,970,000 | -20,000 | 15.3280 | 1,474,232,000 | 2024-09-30 |
| 212 | 2024-10-22 | 225,990,000 | -50,000 | 15.3293 | 1,474,232,000 | 2024-09-30 |
| 213 | 2024-10-21 | 226,040,000 | -92,000 | 15.3327 | 1,474,232,000 | 2024-09-30 |
| 214 | 2024-10-18 | 226,132,000 | 0 | 15.3390 | 1,474,232,000 | 2024-09-30 |
| 215 | 2024-10-17 | 226,132,000 | 178,000 | 15.3390 | 1,474,232,000 | 2024-09-30 |
| 216 | 2024-10-16 | 225,954,000 | 0 | 15.3269 | 1,474,232,000 | 2024-09-30 |
| 217 | 2024-10-15 | 225,954,000 | -160,000 | 15.3269 | 1,474,232,000 | 2024-09-30 |
| 218 | 2024-10-14 | 226,114,000 | -90,000 | 15.3377 | 1,474,232,000 | 2024-09-30 |
| 219 | 2024-10-10 | 226,204,000 | 230,000 | 15.3439 | 1,474,232,000 | 2024-09-30 |
| 220 | 2024-10-09 | 225,974,000 | -296,000 | 15.3283 | 1,474,232,000 | 2024-09-30 |
| 221 | 2024-10-08 | 226,270,000 | 364,000 | 15.3483 | 1,474,232,000 | 2024-09-30 |
| 222 | 2024-10-07 | 225,906,000 | 714,000 | 15.3236 | 1,474,232,000 | 2024-09-30 |
| 223 | 2024-10-04 | 225,192,000 | 250,000 | 15.2752 | 1,474,232,000 | 2024-09-30 |
| 224 | 2024-10-03 | 224,942,000 | -100,000 | 15.2582 | 1,474,232,000 | 2024-09-30 |
| 225 | 2024-10-02 | 225,042,000 | -338,000 | 15.2650 | 1,474,232,000 | 2024-09-30 |
| 226 | 2024-09-30 | 225,380,000 | 6,184,000 | 15.2880 | 1,474,232,000 | 2024-09-30 |
| 227 | 2024-09-27 | 219,196,000 | 5,252,000 | 14.8685 | 1,474,232,000 | 2024-08-31 |
| 228 | 2024-09-26 | 213,944,000 | -52,000 | 14.5122 | 1,474,232,000 | 2024-08-31 |
| 229 | 2024-09-25 | 213,996,000 | 0 | 14.5158 | 1,474,232,000 | 2024-08-31 |
| 230 | 2024-09-24 | 213,996,000 | 0 | 14.5158 | 1,474,232,000 | 2024-08-31 |
| 231 | 2024-09-23 | 213,996,000 | 0 | 14.5158 | 1,474,232,000 | 2024-08-31 |
| 232 | 2024-09-20 | 213,996,000 | 0 | 14.5158 | 1,474,232,000 | 2024-08-31 |
| 233 | 2024-09-19 | 213,996,000 | -12,000 | 14.5158 | 1,474,232,000 | 2024-08-31 |
| 234 | 2024-09-17 | 214,008,000 | 0 | 14.5166 | 1,474,232,000 | 2024-08-31 |
| 235 | 2024-09-16 | 214,008,000 | -2,000 | 14.5166 | 1,474,232,000 | 2024-08-31 |
| 236 | 2024-09-13 | 214,010,000 | 0 | 14.5167 | 1,474,232,000 | 2024-08-31 |
| 237 | 2024-09-12 | 214,010,000 | 0 | 14.5167 | 1,474,232,000 | 2024-08-31 |
| 238 | 2024-09-11 | 214,010,000 | 476,000 | 14.5167 | 1,474,232,000 | 2024-08-31 |
| 239 | 2024-09-10 | 213,534,000 | 0 | 14.4844 | 1,474,232,000 | 2024-08-31 |
| 240 | 2024-09-09 | 213,534,000 | -16,000 | 14.4844 | 1,474,232,000 | 2024-08-31 |
| 241 | 2024-09-05 | 213,550,000 | -2,000 | 14.4855 | 1,474,232,000 | 2024-08-31 |
| 242 | 2024-09-04 | 213,552,000 | 8,000 | 14.4856 | 1,474,232,000 | 2024-08-31 |
| 243 | 2024-09-03 | 213,544,000 | -12,000 | 14.4851 | 1,474,232,000 | 2024-08-31 |
| 244 | 2024-09-02 | 213,556,000 | -14,000 | 14.4859 | 1,474,232,000 | 2024-08-31 |
| 245 | 2024-08-30 | 213,570,000 | -10,000 | 14.4869 | 1,474,232,000 | 2024-07-31 |
| 246 | 2024-08-29 | 213,580,000 | -70,000 | 14.4875 | 1,474,232,000 | 2024-07-31 |
| 247 | 2024-08-28 | 213,650,000 | 0 | 14.4923 | 1,474,232,000 | 2024-07-31 |
| 248 | 2024-08-27 | 213,650,000 | -274,000 | 14.4923 | 1,474,232,000 | 2024-07-31 |
| 249 | 2024-08-26 | 213,924,000 | -44,000 | 14.5109 | 1,474,232,000 | 2024-07-31 |
| 250 | 2024-08-23 | 213,968,000 | 0 | 14.5139 | 1,474,232,000 | 2024-07-31 |
| 251 | 2024-08-22 | 213,968,000 | -8,000 | 14.5139 | 1,474,232,000 | 2024-07-31 |
| 252 | 2024-08-21 | 213,976,000 | 194,000 | 14.5144 | 1,474,232,000 | 2024-07-31 |
| 253 | 2024-08-20 | 213,782,000 | -18,000 | 14.5012 | 1,474,232,000 | 2024-07-31 |
| 254 | 2024-08-19 | 213,800,000 | 1,370,000 | 14.5025 | 1,474,232,000 | 2024-07-31 |
| 255 | 2024-08-16 | 212,430,000 | -24,000 | 14.4095 | 1,474,232,000 | 2024-07-31 |
| 256 | 2024-08-15 | 212,454,000 | -2,000 | 14.4112 | 1,474,232,000 | 2024-07-31 |
| 257 | 2024-08-14 | 212,456,000 | -692,000 | 14.4113 | 1,474,232,000 | 2024-07-31 |
| 258 | 2024-08-13 | 213,148,000 | -32,000 | 14.4582 | 1,474,232,000 | 2024-07-31 |
| 259 | 2024-08-12 | 213,180,000 | -10,000 | 14.4604 | 1,474,232,000 | 2024-07-31 |
| 260 | 2024-08-09 | 213,190,000 | -44,000 | 14.4611 | 1,474,232,000 | 2024-07-31 |
| 261 | 2024-08-08 | 213,234,000 | -856,000 | 14.4641 | 1,474,232,000 | 2024-07-31 |
| 262 | 2024-08-07 | 214,090,000 | 0 | 14.5221 | 1,474,232,000 | 2024-07-31 |
| 263 | 2024-08-06 | 214,090,000 | -74,000 | 14.5221 | 1,474,232,000 | 2024-07-31 |
| 264 | 2024-08-05 | 214,164,000 | -24,000 | 14.5272 | 1,474,232,000 | 2024-07-31 |
| 265 | 2024-08-02 | 214,188,000 | 0 | 14.5288 | 1,474,232,000 | 2024-07-31 |
| 266 | 2024-08-01 | 214,188,000 | -686,000 | 14.5288 | 1,474,232,000 | 2024-07-31 |
| 267 | 2024-07-31 | 214,874,000 | 0 | 14.5753 | 1,474,232,000 | 2024-07-31 |
| 268 | 2024-07-30 | 214,874,000 | -92,000 | 14.5753 | 1,474,232,000 | 2024-06-30 |
| 269 | 2024-07-29 | 214,966,000 | -390,000 | 14.5816 | 1,474,232,000 | 2024-06-30 |
| 270 | 2024-07-26 | 215,356,000 | -8,000 | 14.6080 | 1,474,232,000 | 2024-06-30 |
| 271 | 2024-07-25 | 215,364,000 | 0 | 14.6086 | 1,474,232,000 | 2024-06-30 |
| 272 | 2024-07-24 | 215,364,000 | 0 | 14.6086 | 1,474,232,000 | 2024-06-30 |
| 273 | 2024-07-23 | 215,364,000 | -232,000 | 14.6086 | 1,474,232,000 | 2024-06-30 |
| 274 | 2024-07-22 | 215,596,000 | -206,000 | 14.6243 | 1,474,232,000 | 2024-06-30 |
| 275 | 2024-07-19 | 215,802,000 | -286,000 | 14.6383 | 1,474,232,000 | 2024-06-30 |
| 276 | 2024-07-18 | 216,088,000 | -276,000 | 14.6577 | 1,474,232,000 | 2024-06-30 |
| 277 | 2024-07-17 | 216,364,000 | 0 | 14.6764 | 1,474,232,000 | 2024-06-30 |
| 278 | 2024-07-16 | 216,364,000 | 0 | 14.6764 | 1,474,232,000 | 2024-06-30 |
| 279 | 2024-07-15 | 216,364,000 | -96,000 | 14.6764 | 1,474,232,000 | 2024-06-30 |
| 280 | 2024-07-12 | 216,460,000 | 534,000 | 14.6829 | 1,474,232,000 | 2024-06-30 |
| 281 | 2024-07-11 | 215,926,000 | 0 | 14.6467 | 1,474,232,000 | 2024-06-30 |
| 282 | 2024-07-10 | 215,926,000 | -100,000 | 14.6467 | 1,474,232,000 | 2024-06-30 |
| 283 | 2024-07-09 | 216,026,000 | 0 | 14.6535 | 1,474,232,000 | 2024-06-30 |
| 284 | 2024-07-08 | 216,026,000 | 404,000 | 14.6535 | 1,474,232,000 | 2024-06-30 |
| 285 | 2024-07-05 | 215,622,000 | 0 | 14.6261 | 1,474,232,000 | 2024-06-30 |
| 286 | 2024-07-04 | 215,622,000 | 0 | 14.6261 | 1,474,232,000 | 2024-06-30 |
| 287 | 2024-07-03 | 215,622,000 | -4,000 | 14.6261 | 1,474,232,000 | 2024-06-30 |
| 288 | 2024-07-02 | 215,626,000 | 0 | 14.6263 | 1,474,232,000 | 2024-06-30 |
| 289 | 2024-06-28 | 215,626,000 | -38,000 | 14.6263 | 1,474,232,000 | 2024-05-31 |
| 290 | 2024-06-27 | 215,664,000 | 88,000 | 14.6289 | 1,474,232,000 | 2024-05-31 |
| 291 | 2024-06-26 | 215,576,000 | -6,000 | 14.6229 | 1,474,232,000 | 2024-05-31 |
| 292 | 2024-06-25 | 215,582,000 | 0 | 14.6233 | 1,474,232,000 | 2024-05-31 |
| 293 | 2024-06-24 | 215,582,000 | 0 | 14.6233 | 1,474,232,000 | 2024-05-31 |
| 294 | 2024-06-21 | 215,582,000 | -22,000 | 14.6233 | 1,474,232,000 | 2024-05-31 |
| 295 | 2024-06-20 | 215,604,000 | 0 | 14.6248 | 1,474,232,000 | 2024-05-31 |
| 296 | 2024-06-19 | 215,604,000 | -2,000 | 14.6248 | 1,474,232,000 | 2024-05-31 |
| 297 | 2024-06-18 | 215,606,000 | -2,000 | 14.6250 | 1,474,232,000 | 2024-05-31 |
| 298 | 2024-06-17 | 215,608,000 | 0 | 14.6251 | 1,474,232,000 | 2024-05-31 |
| 299 | 2024-06-14 | 215,608,000 | -10,000 | 14.6251 | 1,474,232,000 | 2024-05-31 |
| 300 | 2024-06-13 | 215,618,000 | 0 | 14.6258 | 1,474,232,000 | 2024-05-31 |
| 301 | 2024-06-12 | 215,618,000 | -2,000 | 14.6258 | 1,474,232,000 | 2024-05-31 |
| 302 | 2024-06-11 | 215,620,000 | 996,000 | 14.6259 | 1,474,232,000 | 2024-05-31 |
| 303 | 2024-06-07 | 214,624,000 | -150,000 | 14.5584 | 1,474,232,000 | 2024-05-31 |
| 304 | 2024-06-06 | 214,774,000 | -98,000 | 14.5685 | 1,474,232,000 | 2024-05-31 |
| 305 | 2024-06-05 | 214,872,000 | 0 | 14.5752 | 1,474,232,000 | 2024-05-31 |
| 306 | 2024-06-04 | 214,872,000 | 0 | 14.5752 | 1,474,232,000 | 2024-05-31 |
| 307 | 2024-06-03 | 214,872,000 | 0 | 14.5752 | 1,474,232,000 | 2024-05-31 |
| 308 | 2024-05-31 | 214,872,000 | 152,000 | 14.5752 | 1,474,232,000 | 2024-05-31 |
| 309 | 2024-05-30 | 214,720,000 | -1,340,000 | 14.5649 | 1,474,232,000 | 2024-04-30 |
| 310 | 2024-05-29 | 216,060,000 | 74,000 | 14.6558 | 1,474,232,000 | 2024-04-30 |
| 311 | 2024-05-28 | 215,986,000 | 0 | 14.6507 | 1,474,232,000 | 2024-04-30 |
| 312 | 2024-05-27 | 215,986,000 | 2,000 | 14.6507 | 1,474,232,000 | 2024-04-30 |
| 313 | 2024-05-24 | 215,984,000 | 0 | 14.6506 | 1,474,232,000 | 2024-04-30 |
| 314 | 2024-05-23 | 215,984,000 | -16,000 | 14.6506 | 1,474,232,000 | 2024-04-30 |
| 315 | 2024-05-22 | 216,000,000 | 558,000 | 14.6517 | 1,474,232,000 | 2024-04-30 |
| 316 | 2024-05-21 | 215,442,000 | 0 | 14.6138 | 1,474,232,000 | 2024-04-30 |
| 317 | 2024-05-20 | 215,442,000 | 0 | 14.6138 | 1,474,232,000 | 2024-04-30 |
| 318 | 2024-05-17 | 215,442,000 | 0 | 14.6138 | 1,474,232,000 | 2024-04-30 |
| 319 | 2024-05-16 | 215,442,000 | 0 | 14.6138 | 1,474,232,000 | 2024-04-30 |
| 320 | 2024-05-14 | 215,442,000 | -4,000 | 14.6138 | 1,474,232,000 | 2024-04-30 |
| 321 | 2024-05-13 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 322 | 2024-05-10 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 323 | 2024-05-09 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 324 | 2024-05-08 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 325 | 2024-05-07 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 326 | 2024-05-06 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 327 | 2024-05-03 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 328 | 2024-05-02 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 329 | 2024-04-30 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-04-30 |
| 330 | 2024-04-29 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-03-31 |
| 331 | 2024-04-26 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-03-31 |
| 332 | 2024-04-25 | 215,446,000 | 0 | 14.6141 | 1,474,232,000 | 2024-03-31 |
| 333 | 2024-04-24 | 215,446,000 | -100,000 | 14.6141 | 1,474,232,000 | 2024-03-31 |
| 334 | 2024-04-23 | 215,546,000 | -120,000 | 14.6209 | 1,474,232,000 | 2024-03-31 |
| 335 | 2024-04-22 | 215,666,000 | 0 | 14.6290 | 1,474,232,000 | 2024-03-31 |
| 336 | 2024-04-19 | 215,666,000 | -6,000 | 14.6290 | 1,474,232,000 | 2024-03-31 |
| 337 | 2024-04-18 | 215,672,000 | 0 | 14.6294 | 1,474,232,000 | 2024-03-31 |
| 338 | 2024-04-17 | 215,672,000 | -144,000 | 14.6294 | 1,474,232,000 | 2024-03-31 |
| 339 | 2024-04-16 | 215,816,000 | 0 | 14.6392 | 1,474,232,000 | 2024-03-31 |
| 340 | 2024-04-15 | 215,816,000 | 16,000 | 14.6392 | 1,474,232,000 | 2024-03-31 |
| 341 | 2024-04-12 | 215,800,000 | -432,000 | 14.6381 | 1,474,232,000 | 2024-03-31 |
| 342 | 2024-04-11 | 216,232,000 | -402,000 | 14.6674 | 1,474,232,000 | 2024-03-31 |
| 343 | 2024-04-10 | 216,634,000 | 0 | 14.6947 | 1,474,232,000 | 2024-03-31 |
| 344 | 2024-04-09 | 216,634,000 | -468,000 | 14.6947 | 1,474,232,000 | 2024-03-31 |
| 345 | 2024-04-08 | 217,102,000 | -110,000 | 14.7264 | 1,474,232,000 | 2024-03-31 |
| 346 | 2024-04-05 | 217,212,000 | -116,000 | 14.7339 | 1,474,232,000 | 2024-03-31 |
| 347 | 2024-04-03 | 217,328,000 | 0 | 14.7418 | 1,474,232,000 | 2024-03-31 |
| 348 | 2024-04-02 | 217,328,000 | 0 | 14.7418 | 1,474,232,000 | 2024-03-31 |
| 349 | 2024-03-28 | 217,328,000 | -102,000 | 14.7418 | 1,474,232,000 | 2024-02-29 |
| 350 | 2024-03-27 | 217,430,000 | -124,000 | 14.7487 | 1,474,232,000 | 2024-02-29 |
| 351 | 2024-03-26 | 217,554,000 | -6,000 | 14.7571 | 1,474,232,000 | 2024-02-29 |
| 352 | 2024-03-25 | 217,560,000 | -10,000 | 14.7575 | 1,474,232,000 | 2024-02-29 |
| 353 | 2024-03-22 | 217,570,000 | 0 | 14.7582 | 1,474,232,000 | 2024-02-29 |
| 354 | 2024-03-21 | 217,570,000 | -8,000 | 14.7582 | 1,474,232,000 | 2024-02-29 |
| 355 | 2024-03-20 | 217,578,000 | -8,000 | 14.7587 | 1,474,232,000 | 2024-02-29 |
| 356 | 2024-03-19 | 217,586,000 | 0 | 14.7593 | 1,474,232,000 | 2024-02-29 |
| 357 | 2024-03-18 | 217,586,000 | -82,000 | 14.7593 | 1,474,232,000 | 2024-02-29 |
| 358 | 2024-03-15 | 217,668,000 | -16,000 | 14.7648 | 1,474,232,000 | 2024-02-29 |
| 359 | 2024-03-14 | 217,684,000 | 0 | 14.7659 | 1,474,232,000 | 2024-02-29 |
| 360 | 2024-03-13 | 217,684,000 | 0 | 14.7659 | 1,474,232,000 | 2024-02-29 |
| 361 | 2024-03-12 | 217,684,000 | 2,000 | 14.7659 | 1,474,232,000 | 2024-02-29 |
| 362 | 2024-03-11 | 217,682,000 | 38,000 | 14.7658 | 1,474,232,000 | 2024-02-29 |
| 363 | 2024-03-08 | 217,644,000 | -142,000 | 14.7632 | 1,474,232,000 | 2024-02-29 |
| 364 | 2024-03-07 | 217,786,000 | 40,000 | 14.7728 | 1,474,232,000 | 2024-02-29 |
| 365 | 2024-03-06 | 217,746,000 | -34,000 | 14.7701 | 1,474,232,000 | 2024-02-29 |
| 366 | 2024-03-05 | 217,780,000 | -4,000 | 14.7724 | 1,474,232,000 | 2024-02-29 |
| 367 | 2024-03-04 | 217,784,000 | -510,000 | 14.7727 | 1,474,232,000 | 2024-02-29 |
| 368 | 2024-03-01 | 218,294,000 | -638,000 | 14.8073 | 1,474,232,000 | 2024-02-29 |
| 369 | 2024-02-29 | 218,932,000 | 736,000 | 14.8506 | 1,474,232,000 | 2024-02-29 |
| 370 | 2024-02-28 | 218,196,000 | 978,000 | 14.8007 | 1,474,232,000 | 2024-01-31 |
| 371 | 2024-02-27 | 217,218,000 | -2,352,000 | 14.7343 | 1,474,232,000 | 2024-01-31 |
| 372 | 2024-02-26 | 219,570,000 | 400,000 | 14.8939 | 1,474,232,000 | 2024-01-31 |
| 373 | 2024-02-23 | 219,170,000 | -20,000 | 14.8667 | 1,474,232,000 | 2024-01-31 |
| 374 | 2024-02-22 | 219,190,000 | -160,000 | 14.8681 | 1,474,232,000 | 2024-01-31 |
| 375 | 2024-02-21 | 219,350,000 | 2,244,000 | 14.8789 | 1,474,232,000 | 2024-01-31 |
| 376 | 2024-02-20 | 217,106,000 | 186,000 | 14.7267 | 1,474,232,000 | 2024-01-31 |
| 377 | 2024-02-19 | 216,920,000 | -114,000 | 14.7141 | 1,474,232,000 | 2024-01-31 |
| 378 | 2024-02-16 | 217,034,000 | 0 | 14.7218 | 1,474,232,000 | 2024-01-31 |
| 379 | 2024-02-15 | 217,034,000 | -244,000 | 14.7218 | 1,474,232,000 | 2024-01-31 |
| 380 | 2024-02-14 | 217,278,000 | 0 | 14.7384 | 1,474,232,000 | 2024-01-31 |
| 381 | 2024-02-09 | 217,278,000 | 0 | 14.7384 | 1,474,232,000 | 2024-01-31 |
| 382 | 2024-02-08 | 217,278,000 | 2,000 | 14.7384 | 1,474,232,000 | 2024-01-31 |
| 383 | 2024-02-07 | 217,276,000 | -886,000 | 14.7383 | 1,474,232,000 | 2024-01-31 |
| 384 | 2024-02-06 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2024-01-31 |
| 385 | 2024-02-05 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2024-01-31 |
| 386 | 2024-02-02 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2024-01-31 |
| 387 | 2024-02-01 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2024-01-31 |
| 388 | 2024-01-31 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2024-01-31 |
| 389 | 2024-01-30 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2023-12-31 |
| 390 | 2024-01-29 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2023-12-31 |
| 391 | 2024-01-26 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2023-12-31 |
| 392 | 2024-01-25 | 218,162,000 | 0 | 14.7983 | 1,474,232,000 | 2023-12-31 |
| 393 | 2024-01-24 | 218,162,000 | 246,000 | 14.7983 | 1,474,232,000 | 2023-12-31 |
| 394 | 2024-01-23 | 217,916,000 | 0 | 14.7817 | 1,474,232,000 | 2023-12-31 |
| 395 | 2024-01-22 | 217,916,000 | 102,000 | 14.7817 | 1,474,232,000 | 2023-12-31 |
| 396 | 2024-01-19 | 217,814,000 | 626,000 | 14.7747 | 1,474,232,000 | 2023-12-31 |
| 397 | 2024-01-18 | 217,188,000 | 206,000 | 14.7323 | 1,474,232,000 | 2023-12-31 |
| 398 | 2024-01-17 | 216,982,000 | -3,876,000 | 14.7183 | 1,474,232,000 | 2023-12-31 |
| 399 | 2024-01-16 | 220,858,000 | -1,668,000 | 14.9812 | 1,474,232,000 | 2023-12-31 |
| 400 | 2024-01-15 | 222,526,000 | 0 | 15.0944 | 1,474,232,000 | 2023-12-31 |
| 401 | 2024-01-12 | 222,526,000 | 0 | 15.0944 | 1,474,232,000 | 2023-12-31 |
| 402 | 2024-01-11 | 222,526,000 | -24,000 | 15.0944 | 1,474,232,000 | 2023-12-31 |
| 403 | 2024-01-10 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 404 | 2024-01-09 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 405 | 2024-01-08 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 406 | 2024-01-05 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 407 | 2024-01-04 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 408 | 2024-01-03 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 409 | 2024-01-02 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-12-31 |
| 410 | 2023-12-29 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-11-30 |
| 411 | 2023-12-28 | 222,550,000 | 0 | 15.0960 | 1,474,232,000 | 2023-11-30 |
| 412 | 2023-12-27 | 222,550,000 | -6,000 | 15.0960 | 1,474,232,000 | 2023-11-30 |
| 413 | 2023-12-22 | 222,556,000 | 0 | 15.0964 | 1,474,232,000 | 2023-11-30 |
| 414 | 2023-12-21 | 222,556,000 | 0 | 15.0964 | 1,474,232,000 | 2023-11-30 |
| 415 | 2023-12-20 | 222,556,000 | -6,000 | 15.0964 | 1,474,232,000 | 2023-11-30 |
| 416 | 2023-12-19 | 222,562,000 | 0 | 15.0968 | 1,474,232,000 | 2023-11-30 |
| 417 | 2023-12-18 | 222,562,000 | -2,000 | 15.0968 | 1,474,232,000 | 2023-11-30 |
| 418 | 2023-12-15 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 419 | 2023-12-14 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 420 | 2023-12-13 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 421 | 2023-12-12 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 422 | 2023-12-11 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 423 | 2023-12-08 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 424 | 2023-12-07 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 425 | 2023-12-06 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 426 | 2023-12-05 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 427 | 2023-12-04 | 222,564,000 | 0 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 428 | 2023-12-01 | 222,564,000 | -34,000 | 15.0969 | 1,474,232,000 | 2023-11-30 |
| 429 | 2023-11-30 | 222,598,000 | 0 | 15.0993 | 1,474,232,000 | 2023-11-30 |
| 430 | 2023-11-29 | 222,598,000 | 0 | 15.0993 | 1,474,232,000 | 2023-10-31 |
| 431 | 2023-11-28 | 222,598,000 | 0 | 15.0993 | 1,474,232,000 | 2023-10-31 |
| 432 | 2023-11-27 | 222,598,000 | 0 | 15.0993 | 1,474,232,000 | 2023-10-31 |
| 433 | 2023-11-24 | 222,598,000 | 10,000 | 15.0993 | 1,474,232,000 | 2023-10-31 |
| 434 | 2023-11-23 | 222,588,000 | 174,000 | 15.0986 | 1,474,232,000 | 2023-10-31 |
| 435 | 2023-11-22 | 222,414,000 | 2,000 | 15.0868 | 1,474,232,000 | 2023-10-31 |
| 436 | 2023-11-21 | 222,412,000 | -454,000 | 15.0866 | 1,474,232,000 | 2023-10-31 |
| 437 | 2023-11-20 | 222,866,000 | -584,000 | 15.1174 | 1,474,232,000 | 2023-10-31 |
| 438 | 2023-11-17 | 223,450,000 | 0 | 15.1570 | 1,474,232,000 | 2023-10-31 |
| 439 | 2023-11-16 | 223,450,000 | -2,000 | 15.1570 | 1,474,232,000 | 2023-10-31 |
| 440 | 2023-11-15 | 223,452,000 | 0 | 15.1572 | 1,474,232,000 | 2023-10-31 |
| 441 | 2023-11-14 | 223,452,000 | 0 | 15.1572 | 1,474,232,000 | 2023-10-31 |
| 442 | 2023-11-13 | 223,452,000 | 2,000 | 15.1572 | 1,474,232,000 | 2023-10-31 |
| 443 | 2023-11-10 | 223,450,000 | -32,000 | 15.1570 | 1,474,232,000 | 2023-10-31 |
| 444 | 2023-11-09 | 223,482,000 | 0 | 15.1592 | 1,474,232,000 | 2023-10-31 |
| 445 | 2023-11-08 | 223,482,000 | -676,000 | 15.1592 | 1,474,232,000 | 2023-10-31 |
| 446 | 2023-11-07 | 224,158,000 | 74,000 | 15.2051 | 1,474,232,000 | 2023-10-31 |
| 447 | 2023-11-06 | 224,084,000 | 0 | 15.2000 | 1,474,232,000 | 2023-10-31 |
| 448 | 2023-11-03 | 224,084,000 | -4,000 | 15.2000 | 1,474,232,000 | 2023-10-31 |
| 449 | 2023-11-02 | 224,088,000 | 0 | 15.2003 | 1,474,232,000 | 2023-10-31 |
| 450 | 2023-11-01 | 224,088,000 | 0 | 15.2003 | 1,474,232,000 | 2023-10-31 |
| 451 | 2023-10-31 | 224,088,000 | 0 | 15.2003 | 1,474,232,000 | 2023-10-31 |
| 452 | 2023-10-30 | 224,088,000 | 0 | 15.2003 | 1,474,232,000 | 2023-09-30 |
| 453 | 2023-10-27 | 224,088,000 | -32,000 | 15.2003 | 1,474,232,000 | 2023-09-30 |
| 454 | 2023-10-26 | 224,120,000 | -2,000 | 15.2025 | 1,474,232,000 | 2023-09-30 |
| 455 | 2023-10-25 | 224,122,000 | -14,000 | 15.2026 | 1,474,232,000 | 2023-09-30 |
| 456 | 2023-10-24 | 224,136,000 | 0 | 15.2036 | 1,474,232,000 | 2023-09-30 |
| 457 | 2023-10-20 | 224,136,000 | 0 | 15.2036 | 1,474,232,000 | 2023-09-30 |
| 458 | 2023-10-19 | 224,136,000 | 0 | 15.2036 | 1,474,232,000 | 2023-09-30 |
| 459 | 2023-10-18 | 224,136,000 | 0 | 15.2036 | 1,474,232,000 | 2023-09-30 |
| 460 | 2023-10-17 | 224,136,000 | -4,000 | 15.2036 | 1,474,232,000 | 2023-09-30 |
| 461 | 2023-10-16 | 224,140,000 | -2,000 | 15.2038 | 1,474,232,000 | 2023-09-30 |
| 462 | 2023-10-13 | 224,142,000 | -2,000 | 15.2040 | 1,474,232,000 | 2023-09-30 |
| 463 | 2023-10-12 | 224,144,000 | 0 | 15.2041 | 1,474,232,000 | 2023-09-30 |
| 464 | 2023-10-11 | 224,144,000 | 0 | 15.2041 | 1,474,232,000 | 2023-09-30 |
| 465 | 2023-10-10 | 224,144,000 | -2,000 | 15.2041 | 1,474,232,000 | 2023-09-30 |
| 466 | 2023-10-09 | 224,146,000 | -2,000 | 15.2043 | 1,474,232,000 | 2023-09-30 |
| 467 | 2023-10-06 | 224,148,000 | -2,000 | 15.2044 | 1,474,232,000 | 2023-09-30 |
| 468 | 2023-10-05 | 224,150,000 | -20,000 | 15.2045 | 1,474,232,000 | 2023-09-30 |
| 469 | 2023-10-04 | 224,170,000 | 0 | 15.2059 | 1,474,232,000 | 2023-09-30 |
| 470 | 2023-10-03 | 224,170,000 | -74,000 | 15.2059 | 1,474,232,000 | 2023-09-30 |
| 471 | 2023-09-29 | 224,244,000 | 0 | 15.2109 | 1,474,232,000 | 2023-08-31 |
| 472 | 2023-09-28 | 224,244,000 | -204,000 | 15.2109 | 1,474,232,000 | 2023-08-31 |
| 473 | 2023-09-27 | 224,448,000 | -5,642,000 | 15.2247 | 1,474,232,000 | 2023-08-31 |
| 474 | 2023-09-26 | 230,090,000 | 0 | 15.6074 | 1,474,232,000 | 2023-08-31 |
| 475 | 2023-09-25 | 230,090,000 | 0 | 15.6074 | 1,474,232,000 | 2023-08-31 |
| 476 | 2023-09-22 | 230,090,000 | -8,000 | 15.6074 | 1,474,232,000 | 2023-08-31 |
| 477 | 2023-09-21 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 478 | 2023-09-20 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 479 | 2023-09-19 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 480 | 2023-09-18 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 481 | 2023-09-15 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 482 | 2023-09-14 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 483 | 2023-09-13 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 484 | 2023-09-12 | 230,098,000 | 0 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 485 | 2023-09-11 | 230,098,000 | -20,000 | 15.6080 | 1,474,232,000 | 2023-08-31 |
| 486 | 2023-09-07 | 230,118,000 | 0 | 15.6093 | 1,474,232,000 | 2023-08-31 |
| 487 | 2023-09-06 | 230,118,000 | 0 | 15.6093 | 1,474,232,000 | 2023-08-31 |
| 488 | 2023-09-05 | 230,118,000 | 0 | 15.6093 | 1,474,232,000 | 2023-08-31 |
| 489 | 2023-09-04 | 230,118,000 | -6,000 | 15.6093 | 1,474,232,000 | 2023-08-31 |
| 490 | 2023-08-31 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-08-31 |
| 491 | 2023-08-30 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 492 | 2023-08-29 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 493 | 2023-08-28 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 494 | 2023-08-25 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 495 | 2023-08-24 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 496 | 2023-08-23 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 497 | 2023-08-22 | 230,124,000 | 0 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 498 | 2023-08-21 | 230,124,000 | -12,000 | 15.6098 | 1,474,232,000 | 2023-07-31 |
| 499 | 2023-08-18 | 230,136,000 | 0 | 15.6106 | 1,474,232,000 | 2023-07-31 |
| 500 | 2023-08-17 | 230,136,000 | 56,000 | 15.6106 | 1,474,232,000 | 2023-07-31 |
| 501 | 2023-08-16 | 230,080,000 | -76,000 | 15.6068 | 1,474,232,000 | 2023-07-31 |
| 502 | 2023-08-15 | 230,156,000 | 0 | 15.6119 | 1,474,232,000 | 2023-07-31 |
| 503 | 2023-08-14 | 230,156,000 | -12,000 | 15.6119 | 1,474,232,000 | 2023-07-31 |
| 504 | 2023-08-11 | 230,168,000 | 8,000 | 15.6127 | 1,474,232,000 | 2023-07-31 |
| 505 | 2023-08-10 | 230,160,000 | 164,000 | 15.6122 | 1,474,232,000 | 2023-07-31 |
| 506 | 2023-08-09 | 229,996,000 | -272,000 | 15.6011 | 1,474,232,000 | 2023-07-31 |
| 507 | 2023-08-08 | 230,268,000 | 0 | 15.6195 | 1,474,232,000 | 2023-07-31 |
| 508 | 2023-08-07 | 230,268,000 | 336,000 | 15.6195 | 1,474,232,000 | 2023-07-31 |
| 509 | 2023-08-04 | 229,932,000 | -2,000 | 15.5967 | 1,474,232,000 | 2023-07-31 |
| 510 | 2023-08-03 | 229,934,000 | -600,000 | 15.5969 | 1,474,232,000 | 2023-07-31 |
| 511 | 2023-08-02 | 230,534,000 | -106,000 | 15.6376 | 1,474,232,000 | 2023-07-31 |
| 512 | 2023-08-01 | 230,640,000 | -2,000 | 15.6448 | 1,474,232,000 | 2023-07-31 |
| 513 | 2023-07-31 | 230,642,000 | 0 | 15.6449 | 1,474,232,000 | 2023-07-31 |
| 514 | 2023-07-28 | 230,642,000 | 0 | 15.6449 | 1,474,232,000 | 2023-06-30 |
| 515 | 2023-07-27 | 230,642,000 | 0 | 15.6449 | 1,474,232,000 | 2023-06-30 |
| 516 | 2023-07-26 | 230,642,000 | 0 | 15.6449 | 1,474,232,000 | 2023-06-30 |
| 517 | 2023-07-25 | 230,642,000 | 0 | 15.6449 | 1,474,232,000 | 2023-06-30 |
| 518 | 2023-07-24 | 230,642,000 | -6,000 | 15.6449 | 1,474,232,000 | 2023-06-30 |
| 519 | 2023-07-21 | 230,648,000 | 0 | 15.6453 | 1,474,232,000 | 2023-06-30 |
| 520 | 2023-07-20 | 230,648,000 | 0 | 15.6453 | 1,474,232,000 | 2023-06-30 |
| 521 | 2023-07-19 | 230,648,000 | 0 | 15.6453 | 1,474,232,000 | 2023-06-30 |
| 522 | 2023-07-18 | 230,648,000 | -8,000 | 15.6453 | 1,474,232,000 | 2023-06-30 |
| 523 | 2023-07-14 | 230,656,000 | -4,000 | 15.6458 | 1,474,232,000 | 2023-06-30 |
| 524 | 2023-07-13 | 230,660,000 | 0 | 15.6461 | 1,474,232,000 | 2023-06-30 |
| 525 | 2023-07-12 | 230,660,000 | -2,000 | 15.6461 | 1,474,232,000 | 2023-06-30 |
| 526 | 2023-07-11 | 230,662,000 | -2,000 | 15.6462 | 1,474,232,000 | 2023-06-30 |
| 527 | 2023-07-10 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 528 | 2023-07-07 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 529 | 2023-07-06 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 530 | 2023-07-05 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 531 | 2023-07-04 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 532 | 2023-07-03 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 533 | 2023-06-30 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-06-30 |
| 534 | 2023-06-29 | 230,664,000 | 0 | 15.6464 | 1,474,232,000 | 2023-05-31 |
| 535 | 2023-06-28 | 230,664,000 | -2,000 | 15.6464 | 1,474,232,000 | 2023-05-31 |
| 536 | 2023-06-27 | 230,666,000 | 0 | 15.6465 | 1,474,232,000 | 2023-05-31 |
| 537 | 2023-06-26 | 230,666,000 | -2,000 | 15.6465 | 1,474,232,000 | 2023-05-31 |
| 538 | 2023-06-23 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 539 | 2023-06-21 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 540 | 2023-06-20 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 541 | 2023-06-19 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 542 | 2023-06-16 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 543 | 2023-06-15 | 230,668,000 | 0 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 544 | 2023-06-14 | 230,668,000 | -2,000 | 15.6467 | 1,474,232,000 | 2023-05-31 |
| 545 | 2023-06-13 | 230,670,000 | -2,000 | 15.6468 | 1,474,232,000 | 2023-05-31 |
| 546 | 2023-06-12 | 230,672,000 | 0 | 15.6469 | 1,474,232,000 | 2023-05-31 |
| 547 | 2023-06-09 | 230,672,000 | -4,000 | 15.6469 | 1,474,232,000 | 2023-05-31 |
| 548 | 2023-06-08 | 230,676,000 | 0 | 15.6472 | 1,474,232,000 | 2023-05-31 |
| 549 | 2023-06-07 | 230,676,000 | 0 | 15.6472 | 1,474,232,000 | 2023-05-31 |
| 550 | 2023-06-06 | 230,676,000 | 94,000 | 15.6472 | 1,474,232,000 | 2023-05-31 |
| 551 | 2023-06-05 | 230,582,000 | -2,000 | 15.6408 | 1,474,232,000 | 2023-05-31 |
| 552 | 2023-06-02 | 230,584,000 | 0 | 15.6410 | 1,474,232,000 | 2023-05-31 |
| 553 | 2023-06-01 | 230,584,000 | -954,000 | 15.6410 | 1,474,232,000 | 2023-05-31 |
| 554 | 2023-05-31 | 231,538,000 | -2,000 | 15.7057 | 1,474,232,000 | 2023-05-31 |
| 555 | 2023-05-30 | 231,540,000 | -830,000 | 15.7058 | 1,474,232,000 | 2023-04-30 |
| 556 | 2023-05-29 | 232,370,000 | 0 | 15.7621 | 1,474,232,000 | 2023-04-30 |
| 557 | 2023-05-25 | 232,370,000 | 0 | 15.7621 | 1,474,232,000 | 2023-04-30 |
| 558 | 2023-05-24 | 232,370,000 | -26,000 | 15.7621 | 1,474,232,000 | 2023-04-30 |
| 559 | 2023-05-23 | 232,396,000 | -4,000 | 15.7639 | 1,474,232,000 | 2023-04-30 |
| 560 | 2023-05-22 | 232,400,000 | 0 | 15.7641 | 1,474,232,000 | 2023-04-30 |
| 561 | 2023-05-19 | 232,400,000 | -2,000 | 15.7641 | 1,474,232,000 | 2023-04-30 |
| 562 | 2023-05-18 | 232,402,000 | -6,000 | 15.7643 | 1,474,232,000 | 2023-04-30 |
| 563 | 2023-05-17 | 232,408,000 | 0 | 15.7647 | 1,474,232,000 | 2023-04-30 |
| 564 | 2023-05-16 | 232,408,000 | -100,000 | 15.7647 | 1,474,232,000 | 2023-04-30 |
| 565 | 2023-05-15 | 232,508,000 | 0 | 15.7715 | 1,474,232,000 | 2023-04-30 |
| 566 | 2023-05-12 | 232,508,000 | 0 | 15.7715 | 1,474,232,000 | 2023-04-30 |
| 567 | 2023-05-11 | 232,508,000 | -2,000 | 15.7715 | 1,474,232,000 | 2023-04-30 |
| 568 | 2023-05-10 | 232,510,000 | -14,000 | 15.7716 | 1,474,232,000 | 2023-04-30 |
| 569 | 2023-05-09 | 232,524,000 | -42,000 | 15.7726 | 1,474,232,000 | 2023-04-30 |
| 570 | 2023-05-08 | 232,566,000 | -2,000 | 15.7754 | 1,474,232,000 | 2023-04-30 |
| 571 | 2023-05-05 | 232,568,000 | 0 | 15.7755 | 1,474,232,000 | 2023-04-30 |
| 572 | 2023-05-04 | 232,568,000 | 0 | 15.7755 | 1,474,232,000 | 2023-04-30 |
| 573 | 2023-05-03 | 232,568,000 | 0 | 15.7755 | 1,474,232,000 | 2023-04-30 |
| 574 | 2023-05-02 | 232,568,000 | -2,000 | 15.7755 | 1,474,232,000 | 2023-04-30 |
| 575 | 2023-04-28 | 232,570,000 | -2,000 | 15.7757 | 1,474,232,000 | 2023-03-31 |
| 576 | 2023-04-27 | 232,572,000 | 0 | 15.7758 | 1,474,232,000 | 2023-03-31 |
| 577 | 2023-04-26 | 232,572,000 | 0 | 15.7758 | 1,474,232,000 | 2023-03-31 |
| 578 | 2023-04-25 | 232,572,000 | 0 | 15.7758 | 1,474,232,000 | 2023-03-31 |
| 579 | 2023-04-24 | 232,572,000 | 92,000 | 15.7758 | 1,474,232,000 | 2023-03-31 |
| 580 | 2023-04-21 | 232,480,000 | 0 | 15.7696 | 1,474,232,000 | 2023-03-31 |
| 581 | 2023-04-20 | 232,480,000 | 0 | 15.7696 | 1,474,232,000 | 2023-03-31 |
| 582 | 2023-04-19 | 232,480,000 | -56,000 | 15.7696 | 1,474,232,000 | 2023-03-31 |
| 583 | 2023-04-18 | 232,536,000 | 0 | 15.7734 | 1,474,232,000 | 2023-03-31 |
| 584 | 2023-04-17 | 232,536,000 | 4,000 | 15.7734 | 1,474,232,000 | 2023-03-31 |
| 585 | 2023-04-14 | 232,532,000 | 2,000 | 15.7731 | 1,474,232,000 | 2023-03-31 |
| 586 | 2023-04-13 | 232,530,000 | 4,000 | 15.7730 | 1,474,232,000 | 2023-03-31 |
| 587 | 2023-04-12 | 232,526,000 | 24,000 | 15.7727 | 1,474,232,000 | 2023-03-31 |
| 588 | 2023-04-11 | 232,502,000 | 0 | 15.7711 | 1,474,232,000 | 2023-03-31 |
| 589 | 2023-04-06 | 232,502,000 | 4,000 | 15.7711 | 1,474,232,000 | 2023-03-31 |
| 590 | 2023-04-04 | 232,498,000 | 30,000 | 15.7708 | 1,474,232,000 | 2023-03-31 |
| 591 | 2023-04-03 | 232,468,000 | 0 | 15.7688 | 1,474,232,000 | 2023-03-31 |
| 592 | 2023-03-31 | 232,468,000 | -106,000 | 15.7688 | 1,474,232,000 | 2023-03-31 |
| 593 | 2023-03-30 | 232,574,000 | -8,000 | 15.7759 | 1,474,232,000 | 2023-02-28 |
| 594 | 2023-03-29 | 232,582,000 | -4,000 | 15.7765 | 1,474,232,000 | 2023-02-28 |
| 595 | 2023-03-28 | 232,586,000 | 18,000 | 15.7768 | 1,474,232,000 | 2023-02-28 |
| 596 | 2023-03-27 | 232,568,000 | 442,000 | 15.7755 | 1,474,232,000 | 2023-02-28 |
| 597 | 2023-03-24 | 232,126,000 | 384,000 | 15.7456 | 1,474,232,000 | 2023-02-28 |
| 598 | 2023-03-23 | 231,742,000 | 628,000 | 15.7195 | 1,474,232,000 | 2023-02-28 |
| 599 | 2023-03-22 | 231,114,000 | 2,490,000 | 15.6769 | 1,474,232,000 | 2023-02-28 |
| 600 | 2023-03-21 | 228,624,000 | -796,000 | 15.5080 | 1,474,232,000 | 2023-02-28 |
| 601 | 2023-03-20 | 229,420,000 | 0 | 15.5620 | 1,474,232,000 | 2023-02-28 |
| 602 | 2023-03-17 | 229,420,000 | 0 | 15.5620 | 1,474,232,000 | 2023-02-28 |
| 603 | 2023-03-16 | 229,420,000 | 432,000 | 15.5620 | 1,474,232,000 | 2023-02-28 |
| 604 | 2023-03-15 | 228,988,000 | 0 | 15.5327 | 1,474,232,000 | 2023-02-28 |
| 605 | 2023-03-14 | 228,988,000 | 0 | 15.5327 | 1,474,232,000 | 2023-02-28 |
| 606 | 2023-03-13 | 228,988,000 | 0 | 15.5327 | 1,474,232,000 | 2023-02-28 |
| 607 | 2023-03-10 | 228,988,000 | -2,000 | 15.5327 | 1,474,232,000 | 2023-02-28 |
| 608 | 2023-03-09 | 228,990,000 | 0 | 15.5328 | 1,474,232,000 | 2023-02-28 |
| 609 | 2023-03-08 | 228,990,000 | -256,000 | 15.5328 | 1,474,232,000 | 2023-02-28 |
| 610 | 2023-03-07 | 229,246,000 | -60,000 | 15.5502 | 1,474,232,000 | 2023-02-28 |
| 611 | 2023-03-06 | 229,306,000 | 0 | 15.5543 | 1,474,232,000 | 2023-02-28 |
| 612 | 2023-03-03 | 229,306,000 | 0 | 15.5543 | 1,474,232,000 | 2023-02-28 |
| 613 | 2023-03-02 | 229,306,000 | -14,000 | 15.5543 | 1,474,232,000 | 2023-02-28 |
| 614 | 2023-03-01 | 229,320,000 | -2,000 | 15.5552 | 1,474,232,000 | 2023-02-28 |
| 615 | 2023-02-28 | 229,322,000 | -4,000 | 15.5554 | 1,474,232,000 | 2023-02-28 |
| 616 | 2023-02-27 | 229,326,000 | -4,000 | 15.5556 | 1,474,232,000 | 2023-01-31 |
| 617 | 2023-02-24 | 229,330,000 | 0 | 15.5559 | 1,474,232,000 | 2023-01-31 |
| 618 | 2023-02-23 | 229,330,000 | 88,000 | 15.5559 | 1,474,232,000 | 2023-01-31 |
| 619 | 2023-02-22 | 229,242,000 | 40,000 | 15.5499 | 1,474,232,000 | 2023-01-31 |
| 620 | 2023-02-21 | 229,202,000 | 0 | 15.5472 | 1,474,232,000 | 2023-01-31 |
| 621 | 2023-02-20 | 229,202,000 | 0 | 15.5472 | 1,474,232,000 | 2023-01-31 |
| 622 | 2023-02-17 | 229,202,000 | -8,000 | 15.5472 | 1,474,232,000 | 2023-01-31 |
| 623 | 2023-02-16 | 229,210,000 | -66,000 | 15.5478 | 1,474,232,000 | 2023-01-31 |
| 624 | 2023-02-15 | 229,276,000 | 0 | 15.5522 | 1,474,232,000 | 2023-01-31 |
| 625 | 2023-02-14 | 229,276,000 | 146,000 | 15.5522 | 1,474,232,000 | 2023-01-31 |
| 626 | 2023-02-13 | 229,130,000 | 394,000 | 15.5423 | 1,474,232,000 | 2023-01-31 |
| 627 | 2023-02-10 | 228,736,000 | -62,000 | 15.5156 | 1,474,232,000 | 2023-01-31 |
| 628 | 2023-02-09 | 228,798,000 | 0 | 15.5198 | 1,474,232,000 | 2023-01-31 |
| 629 | 2023-02-08 | 228,798,000 | 4,000 | 15.5198 | 1,474,232,000 | 2023-01-31 |
| 630 | 2023-02-07 | 228,794,000 | -2,000 | 15.5195 | 1,474,232,000 | 2023-01-31 |
| 631 | 2023-02-06 | 228,796,000 | -2,000 | 15.5197 | 1,474,232,000 | 2023-01-31 |
| 632 | 2023-02-03 | 228,798,000 | -38,000 | 15.5198 | 1,474,232,000 | 2023-01-31 |
| 633 | 2023-02-02 | 228,836,000 | 0 | 15.5224 | 1,474,232,000 | 2023-01-31 |
| 634 | 2023-02-01 | 228,836,000 | -74,000 | 15.5224 | 1,474,232,000 | 2023-01-31 |
| 635 | 2023-01-31 | 228,910,000 | 22,000 | 15.5274 | 1,474,232,000 | 2023-01-31 |
| 636 | 2023-01-30 | 228,888,000 | -32,000 | 15.5259 | 1,474,232,000 | 2022-12-31 |
| 637 | 2023-01-27 | 228,920,000 | -6,000 | 15.5281 | 1,474,232,000 | 2022-12-31 |
| 638 | 2023-01-26 | 228,926,000 | 0 | 15.5285 | 1,474,232,000 | 2022-12-31 |
| 639 | 2023-01-20 | 228,926,000 | 0 | 15.5285 | 1,474,232,000 | 2022-12-31 |
| 640 | 2023-01-19 | 228,926,000 | -22,000 | 15.5285 | 1,474,232,000 | 2022-12-31 |
| 641 | 2023-01-18 | 228,948,000 | -50,000 | 15.5300 | 1,474,232,000 | 2022-12-31 |
| 642 | 2023-01-17 | 228,998,000 | -4,000 | 15.5334 | 1,474,232,000 | 2022-12-31 |
| 643 | 2023-01-16 | 229,002,000 | -6,000 | 15.5336 | 1,474,232,000 | 2022-12-31 |
| 644 | 2023-01-13 | 229,008,000 | 62,000 | 15.5341 | 1,474,232,000 | 2022-12-31 |
| 645 | 2023-01-12 | 228,946,000 | 282,000 | 15.5298 | 1,474,232,000 | 2022-12-31 |
| 646 | 2023-01-11 | 228,664,000 | 286,000 | 15.5107 | 1,474,232,000 | 2022-12-31 |
| 647 | 2023-01-10 | 228,378,000 | 1,320,000 | 15.4913 | 1,474,232,000 | 2022-12-31 |
| 648 | 2023-01-09 | 227,058,000 | -920,000 | 15.4018 | 1,474,232,000 | 2022-12-31 |
| 649 | 2023-01-06 | 227,978,000 | 706,000 | 15.4642 | 1,474,232,000 | 2022-12-31 |
| 650 | 2023-01-05 | 227,272,000 | 520,000 | 15.4163 | 1,474,232,000 | 2022-12-31 |
| 651 | 2023-01-04 | 226,752,000 | 1,314,000 | 15.3810 | 1,474,232,000 | 2022-12-31 |
| 652 | 2023-01-03 | 225,438,000 | -422,000 | 15.2919 | 1,474,232,000 | 2022-12-31 |
| 653 | 2022-12-30 | 225,860,000 | -110,000 | 15.3205 | 1,474,232,000 | 2022-11-30 |
| 654 | 2022-12-29 | 225,970,000 | 0 | 15.3280 | 1,474,232,000 | 2022-11-30 |
| 655 | 2022-12-28 | 225,970,000 | 314,000 | 15.3280 | 1,474,232,000 | 2022-11-30 |
| 656 | 2022-12-23 | 225,656,000 | -792,000 | 15.3067 | 1,474,232,000 | 2022-11-30 |
| 657 | 2022-12-22 | 226,448,000 | -102,000 | 15.3604 | 1,474,232,000 | 2022-11-30 |
| 658 | 2022-12-21 | 226,550,000 | -84,000 | 15.3673 | 1,474,232,000 | 2022-11-30 |
| 659 | 2022-12-20 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 660 | 2022-12-19 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 661 | 2022-12-16 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 662 | 2022-12-15 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 663 | 2022-12-14 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 664 | 2022-12-13 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 665 | 2022-12-12 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 666 | 2022-12-09 | 226,634,000 | 0 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 667 | 2022-12-08 | 226,634,000 | -2,000 | 15.3730 | 1,474,232,000 | 2022-11-30 |
| 668 | 2022-12-07 | 226,636,000 | 0 | 15.3732 | 1,474,232,000 | 2022-11-30 |
| 669 | 2022-12-06 | 226,636,000 | 0 | 15.3732 | 1,474,232,000 | 2022-11-30 |
| 670 | 2022-12-05 | 226,636,000 | 0 | 15.3732 | 1,474,232,000 | 2022-11-30 |
| 671 | 2022-12-02 | 226,636,000 | 11,020,000 | 15.3732 | 1,474,232,000 | 2022-11-30 |
| 672 | 2022-12-01 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-11-30 |
| 673 | 2022-11-30 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-11-30 |
| 674 | 2022-11-29 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 675 | 2022-11-28 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 676 | 2022-11-25 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 677 | 2022-11-24 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 678 | 2022-11-23 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 679 | 2022-11-22 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 680 | 2022-11-21 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 681 | 2022-11-18 | 215,616,000 | 0 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 682 | 2022-11-17 | 215,616,000 | -16,000 | 14.6256 | 1,474,232,000 | 2022-10-31 |
| 683 | 2022-11-16 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 684 | 2022-11-15 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 685 | 2022-11-14 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 686 | 2022-11-11 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 687 | 2022-11-10 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 688 | 2022-11-09 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 689 | 2022-11-08 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 690 | 2022-11-07 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 691 | 2022-11-04 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 692 | 2022-11-03 | 215,632,000 | 0 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 693 | 2022-11-02 | 215,632,000 | -2,000 | 14.6267 | 1,474,232,000 | 2022-10-31 |
| 694 | 2022-11-01 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-10-31 |
| 695 | 2022-10-31 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-10-31 |
| 696 | 2022-10-28 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 697 | 2022-10-27 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 698 | 2022-10-26 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 699 | 2022-10-25 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 700 | 2022-10-24 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 701 | 2022-10-21 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 702 | 2022-10-20 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 703 | 2022-10-19 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 704 | 2022-10-18 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 705 | 2022-10-17 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 706 | 2022-10-14 | 215,634,000 | 0 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 707 | 2022-10-13 | 215,634,000 | -4,000 | 14.6269 | 1,474,232,000 | 2022-09-30 |
| 708 | 2022-10-12 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 709 | 2022-10-11 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 710 | 2022-10-10 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 711 | 2022-10-07 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 712 | 2022-10-06 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 713 | 2022-10-05 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 714 | 2022-10-03 | 215,638,000 | -2,000 | 14.6271 | 1,474,232,000 | 2022-09-30 |
| 715 | 2022-09-30 | 215,640,000 | 0 | 14.6273 | 1,474,232,000 | 2022-09-30 |
| 716 | 2022-09-29 | 215,640,000 | 2,000 | 14.6273 | 1,474,232,000 | 2022-08-31 |
| 717 | 2022-09-28 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 718 | 2022-09-27 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 719 | 2022-09-26 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 720 | 2022-09-23 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 721 | 2022-09-22 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 722 | 2022-09-21 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 723 | 2022-09-20 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 724 | 2022-09-19 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 725 | 2022-09-16 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 726 | 2022-09-15 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 727 | 2022-09-14 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 728 | 2022-09-13 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 729 | 2022-09-09 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 730 | 2022-09-08 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 731 | 2022-09-07 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 732 | 2022-09-06 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 733 | 2022-09-05 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 734 | 2022-09-02 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 735 | 2022-09-01 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 736 | 2022-08-31 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-08-31 |
| 737 | 2022-08-30 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 738 | 2022-08-29 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 739 | 2022-08-26 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 740 | 2022-08-25 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 741 | 2022-08-24 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 742 | 2022-08-23 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 743 | 2022-08-22 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 744 | 2022-08-19 | 215,638,000 | 0 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 745 | 2022-08-18 | 215,638,000 | -100,000,000 | 14.6271 | 1,474,232,000 | 2022-07-31 |
| 746 | 2022-08-17 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 747 | 2022-08-16 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 748 | 2022-08-15 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 749 | 2022-08-12 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 750 | 2022-08-11 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 751 | 2022-08-10 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 752 | 2022-08-09 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 753 | 2022-08-08 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 754 | 2022-08-05 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 755 | 2022-08-04 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 756 | 2022-08-03 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 757 | 2022-08-02 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 758 | 2022-08-01 | 315,638,000 | 0 | 21.4103 | 1,474,232,000 | 2022-07-31 |
| 759 | 2022-07-29 | 315,638,000 | 4,000 | 21.4103 | 1,474,232,000 | 2022-06-30 |
| 760 | 2022-07-28 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 761 | 2022-07-27 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 762 | 2022-07-26 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 763 | 2022-07-25 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 764 | 2022-07-22 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 765 | 2022-07-21 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 766 | 2022-07-20 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 767 | 2022-07-19 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 768 | 2022-07-18 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 769 | 2022-07-15 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 770 | 2022-07-14 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 771 | 2022-07-13 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 772 | 2022-07-12 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 773 | 2022-07-11 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 774 | 2022-07-08 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 775 | 2022-07-07 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 776 | 2022-07-06 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 777 | 2022-07-05 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 778 | 2022-07-04 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 779 | 2022-06-30 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-06-30 |
| 780 | 2022-06-29 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 781 | 2022-06-28 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 782 | 2022-06-27 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 783 | 2022-06-24 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 784 | 2022-06-23 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 785 | 2022-06-22 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 786 | 2022-06-21 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 787 | 2022-06-20 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 788 | 2022-06-17 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 789 | 2022-06-16 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 790 | 2022-06-15 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 791 | 2022-06-14 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 792 | 2022-06-13 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 793 | 2022-06-10 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 794 | 2022-06-09 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 795 | 2022-06-08 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 796 | 2022-06-07 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 797 | 2022-06-06 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 798 | 2022-06-02 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 799 | 2022-06-01 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 800 | 2022-05-31 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-05-31 |
| 801 | 2022-05-30 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 802 | 2022-05-27 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 803 | 2022-05-26 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 804 | 2022-05-25 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 805 | 2022-05-24 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 806 | 2022-05-23 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 807 | 2022-05-20 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 808 | 2022-05-19 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 809 | 2022-05-18 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 810 | 2022-05-17 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 811 | 2022-05-16 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 812 | 2022-05-13 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 813 | 2022-05-12 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 814 | 2022-05-11 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 815 | 2022-05-10 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 816 | 2022-05-06 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 817 | 2022-05-05 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 818 | 2022-05-04 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 819 | 2022-05-03 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-04-30 |
| 820 | 2022-04-29 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-03-31 |
| 821 | 2022-04-28 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-03-31 |
| 822 | 2022-04-27 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2022-03-31 |
| 823 | 2022-04-26 | 315,634,000 | -56,000 | 21.4101 | 1,474,232,000 | 2022-03-31 |
| 824 | 2022-04-25 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 825 | 2022-04-22 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 826 | 2022-04-21 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 827 | 2022-04-20 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 828 | 2022-04-19 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 829 | 2022-04-14 | 315,690,000 | 0 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 830 | 2022-04-13 | 315,690,000 | 48,000 | 21.4139 | 1,474,232,000 | 2022-03-31 |
| 831 | 2022-04-12 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 832 | 2022-04-11 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 833 | 2022-04-08 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 834 | 2022-04-07 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 835 | 2022-04-06 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 836 | 2022-04-04 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 837 | 2022-04-01 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 838 | 2022-03-31 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-03-31 |
| 839 | 2022-03-30 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 840 | 2022-03-29 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 841 | 2022-03-28 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 842 | 2022-03-25 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 843 | 2022-03-24 | 315,642,000 | 0 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 844 | 2022-03-23 | 315,642,000 | -20,000 | 21.4106 | 1,474,232,000 | 2022-02-28 |
| 845 | 2022-03-22 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 846 | 2022-03-21 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 847 | 2022-03-18 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 848 | 2022-03-17 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 849 | 2022-03-16 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 850 | 2022-03-15 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 851 | 2022-03-14 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 852 | 2022-03-11 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 853 | 2022-03-10 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 854 | 2022-03-09 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 855 | 2022-03-08 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 856 | 2022-03-07 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 857 | 2022-03-04 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 858 | 2022-03-03 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 859 | 2022-03-02 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 860 | 2022-03-01 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 861 | 2022-02-28 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-02-28 |
| 862 | 2022-02-25 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 863 | 2022-02-24 | 315,662,000 | -10,000 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 864 | 2022-02-23 | 315,672,000 | 10,000 | 21.4126 | 1,474,232,000 | 2022-01-31 |
| 865 | 2022-02-22 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 866 | 2022-02-21 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 867 | 2022-02-18 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 868 | 2022-02-17 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 869 | 2022-02-16 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 870 | 2022-02-15 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 871 | 2022-02-14 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 872 | 2022-02-11 | 315,662,000 | 0 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 873 | 2022-02-10 | 315,662,000 | 100,000 | 21.4120 | 1,474,232,000 | 2022-01-31 |
| 874 | 2022-02-09 | 315,562,000 | 0 | 21.4052 | 1,474,232,000 | 2022-01-31 |
| 875 | 2022-02-08 | 315,562,000 | 2,000 | 21.4052 | 1,474,232,000 | 2022-01-31 |
| 876 | 2022-02-07 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2022-01-31 |
| 877 | 2022-02-04 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2022-01-31 |
| 878 | 2022-01-31 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2022-01-31 |
| 879 | 2022-01-28 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2021-12-31 |
| 880 | 2022-01-27 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2021-12-31 |
| 881 | 2022-01-26 | 315,560,000 | 0 | 21.4050 | 1,474,232,000 | 2021-12-31 |
| 882 | 2022-01-25 | 315,560,000 | 12,000 | 21.4050 | 1,474,232,000 | 2021-12-31 |
| 883 | 2022-01-24 | 315,548,000 | -2,000 | 21.4042 | 1,474,232,000 | 2021-12-31 |
| 884 | 2022-01-21 | 315,550,000 | -2,000 | 21.4044 | 1,474,232,000 | 2021-12-31 |
| 885 | 2022-01-20 | 315,552,000 | 0 | 21.4045 | 1,474,232,000 | 2021-12-31 |
| 886 | 2022-01-19 | 315,552,000 | -120,000 | 21.4045 | 1,474,232,000 | 2021-12-31 |
| 887 | 2022-01-18 | 315,672,000 | -2,000 | 21.4126 | 1,474,232,000 | 2021-12-31 |
| 888 | 2022-01-17 | 315,674,000 | 22,000 | 21.4128 | 1,474,232,000 | 2021-12-31 |
| 889 | 2022-01-14 | 315,652,000 | 10,000 | 21.4113 | 1,474,232,000 | 2021-12-31 |
| 890 | 2022-01-13 | 315,642,000 | 10,000 | 21.4106 | 1,474,232,000 | 2021-12-31 |
| 891 | 2022-01-12 | 315,632,000 | 10,000 | 21.4099 | 1,474,232,000 | 2021-12-31 |
| 892 | 2022-01-11 | 315,622,000 | -2,000 | 21.4092 | 1,474,232,000 | 2021-12-31 |
| 893 | 2022-01-10 | 315,624,000 | 0 | 21.4094 | 1,474,232,000 | 2021-12-31 |
| 894 | 2022-01-07 | 315,624,000 | -2,000 | 21.4094 | 1,474,232,000 | 2021-12-31 |
| 895 | 2022-01-06 | 315,626,000 | 0 | 21.4095 | 1,474,232,000 | 2021-12-31 |
| 896 | 2022-01-05 | 315,626,000 | -2,000 | 21.4095 | 1,474,232,000 | 2021-12-31 |
| 897 | 2022-01-04 | 315,628,000 | -2,000 | 21.4097 | 1,474,232,000 | 2021-12-31 |
| 898 | 2022-01-03 | 315,630,000 | -2,000 | 21.4098 | 1,474,232,000 | 2021-12-31 |
| 899 | 2021-12-31 | 315,632,000 | 0 | 21.4099 | 1,474,232,000 | 2021-12-31 |
| 900 | 2021-12-30 | 315,632,000 | -2,000 | 21.4099 | 1,474,232,000 | 2021-11-30 |
| 901 | 2021-12-29 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2021-11-30 |
| 902 | 2021-12-28 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2021-11-30 |
| 903 | 2021-12-24 | 315,634,000 | 0 | 21.4101 | 1,474,232,000 | 2021-11-30 |
| 904 | 2021-12-23 | 315,634,000 | 4,000 | 21.4101 | 1,474,232,000 | 2021-11-30 |
| 905 | 2021-12-22 | 315,630,000 | -2,000 | 21.4098 | 1,474,232,000 | 2021-11-30 |
| 906 | 2021-12-21 | 315,632,000 | -4,000 | 21.4099 | 1,474,232,000 | 2021-11-30 |
| 907 | 2021-12-20 | 315,636,000 | 6,000 | 21.4102 | 1,474,232,000 | 2021-11-30 |
| 908 | 2021-12-17 | 315,630,000 | 4,000 | 21.4098 | 1,474,232,000 | 2021-11-30 |
| 909 | 2021-12-16 | 315,626,000 | 6,000 | 21.4095 | 1,474,232,000 | 2021-11-30 |
| 910 | 2021-12-15 | 315,620,000 | 8,000 | 21.4091 | 1,474,232,000 | 2021-11-30 |
| 911 | 2021-12-14 | 315,612,000 | -22,000 | 21.4086 | 1,474,232,000 | 2021-11-30 |
| 912 | 2021-12-13 | 315,634,000 | 6,000 | 21.4101 | 1,474,232,000 | 2021-11-30 |
| 913 | 2021-12-10 | 315,628,000 | 8,000 | 21.4097 | 1,474,232,000 | 2021-11-30 |
| 914 | 2021-12-09 | 315,620,000 | 4,000 | 21.4091 | 1,474,232,000 | 2021-11-30 |
| 915 | 2021-12-08 | 315,616,000 | -2,000 | 21.4088 | 1,474,232,000 | 2021-11-30 |
| 916 | 2021-12-07 | 315,618,000 | -2,000 | 21.4090 | 1,474,232,000 | 2021-11-30 |
| 917 | 2021-12-06 | 315,620,000 | 4,000 | 21.4091 | 1,474,232,000 | 2021-11-30 |
| 918 | 2021-12-03 | 315,616,000 | 4,000 | 21.4088 | 1,474,232,000 | 2021-11-30 |
| 919 | 2021-12-02 | 315,612,000 | 0 | 21.4086 | 1,474,232,000 | 2021-11-30 |
| 920 | 2021-12-01 | 315,612,000 | 0 | 21.4086 | 1,474,232,000 | 2021-11-30 |
| 921 | 2021-11-30 | 315,612,000 | 0 | 21.4086 | 1,474,232,000 | 2021-11-30 |
| 922 | 2021-11-29 | 315,612,000 | 6,000 | 21.4086 | 1,474,232,000 | 2021-10-31 |
| 923 | 2021-11-26 | 315,606,000 | 6,000 | 21.4082 | 1,474,232,000 | 2021-10-31 |
| 924 | 2021-11-25 | 315,600,000 | 0 | 21.4078 | 1,474,232,000 | 2021-10-31 |
| 925 | 2021-11-24 | 315,600,000 | 0 | 21.4078 | 1,474,232,000 | 2021-10-31 |
| 926 | 2021-11-23 | 315,600,000 | -2,000 | 21.4078 | 1,474,232,000 | 2021-10-31 |
| 927 | 2021-11-22 | 315,602,000 | 8,000 | 21.4079 | 1,474,232,000 | 2021-10-31 |
| 928 | 2021-11-19 | 315,594,000 | 6,000 | 21.4073 | 1,474,232,000 | 2021-10-31 |
| 929 | 2021-11-18 | 315,588,000 | -32,000 | 21.4069 | 1,474,232,000 | 2021-10-31 |
| 930 | 2021-11-17 | 315,620,000 | 2,000 | 21.4091 | 1,474,232,000 | 2021-10-31 |
| 931 | 2021-11-16 | 315,618,000 | 6,000 | 21.4090 | 1,474,232,000 | 2021-10-31 |
| 932 | 2021-11-15 | 315,612,000 | -2,000 | 21.4086 | 1,474,232,000 | 2021-10-31 |
| 933 | 2021-11-12 | 315,614,000 | 2,000 | 21.4087 | 1,474,232,000 | 2021-10-31 |
| 934 | 2021-11-11 | 315,612,000 | 0 | 21.4086 | 1,474,232,000 | 2021-10-31 |
| 935 | 2021-11-10 | 315,612,000 | -6,000 | 21.4086 | 1,474,232,000 | 2021-10-31 |
| 936 | 2021-11-09 | 315,618,000 | -36,000 | 21.4090 | 1,474,232,000 | 2021-10-31 |
| 937 | 2021-11-08 | 315,654,000 | 6,000 | 21.4114 | 1,474,232,000 | 2021-10-31 |
| 938 | 2021-11-05 | 315,648,000 | 0 | 21.4110 | 1,474,232,000 | 2021-10-31 |
| 939 | 2021-11-04 | 315,648,000 | -2,000 | 21.4110 | 1,474,232,000 | 2021-10-31 |
| 940 | 2021-11-03 | 315,650,000 | -4,000 | 21.4111 | 1,474,232,000 | 2021-10-31 |
| 941 | 2021-11-02 | 315,654,000 | 0 | 21.4114 | 1,474,232,000 | 2021-10-31 |
| 942 | 2021-11-01 | 315,654,000 | 2,000 | 21.4114 | 1,474,232,000 | 2021-10-31 |
| 943 | 2021-10-29 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 944 | 2021-10-28 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 945 | 2021-10-27 | 315,652,000 | -2,000 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 946 | 2021-10-26 | 315,654,000 | 2,000 | 21.4114 | 1,474,232,000 | 2021-09-30 |
| 947 | 2021-10-25 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 948 | 2021-10-22 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 949 | 2021-10-21 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 950 | 2021-10-20 | 315,652,000 | 0 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 951 | 2021-10-19 | 315,652,000 | -8,000 | 21.4113 | 1,474,232,000 | 2021-09-30 |
| 952 | 2021-10-18 | 315,660,000 | -6,000 | 21.4118 | 1,474,232,000 | 2021-09-30 |
| 953 | 2021-10-15 | 315,666,000 | 0 | 21.4122 | 1,474,232,000 | 2021-09-30 |
| 954 | 2021-10-12 | 315,666,000 | 6,000 | 21.4122 | 1,474,232,000 | 2021-09-30 |
| 955 | 2021-10-11 | 315,660,000 | -8,000 | 21.4118 | 1,474,232,000 | 2021-09-30 |
| 956 | 2021-10-08 | 315,668,000 | -12,000 | 21.4124 | 1,474,232,000 | 2021-09-30 |
| 957 | 2021-10-07 | 315,680,000 | 0 | 21.4132 | 1,474,232,000 | 2021-09-30 |
| 958 | 2021-10-06 | 315,680,000 | 0 | 21.4132 | 1,474,232,000 | 2021-09-30 |
| 959 | 2021-10-05 | 315,680,000 | 2,000 | 21.4132 | 1,474,232,000 | 2021-09-30 |
| 960 | 2021-10-04 | 315,678,000 | 8,000 | 21.4130 | 1,474,232,000 | 2021-09-30 |
| 961 | 2021-09-30 | 315,670,000 | -12,000 | 21.4125 | 1,474,232,000 | 2021-09-30 |
| 962 | 2021-09-29 | 315,682,000 | -2,000 | 21.4133 | 1,474,232,000 | 2021-08-31 |
| 963 | 2021-09-28 | 315,684,000 | -6,000 | 21.4135 | 1,474,232,000 | 2021-08-31 |
| 964 | 2021-09-27 | 315,690,000 | -10,000 | 21.4139 | 1,474,232,000 | 2021-08-31 |
| 965 | 2021-09-24 | 315,700,000 | 2,000 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 966 | 2021-09-23 | 315,698,000 | -4,000 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 967 | 2021-09-21 | 315,702,000 | 4,000 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 968 | 2021-09-20 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 969 | 2021-09-17 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 970 | 2021-09-16 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 971 | 2021-09-15 | 315,698,000 | -2,000 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 972 | 2021-09-14 | 315,700,000 | 0 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 973 | 2021-09-13 | 315,700,000 | 0 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 974 | 2021-09-10 | 315,700,000 | 0 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 975 | 2021-09-09 | 315,700,000 | -2,000 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 976 | 2021-09-08 | 315,702,000 | 0 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 977 | 2021-09-07 | 315,702,000 | 0 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 978 | 2021-09-06 | 315,702,000 | 0 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 979 | 2021-09-03 | 315,702,000 | 0 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 980 | 2021-09-02 | 315,702,000 | 2,000 | 21.4147 | 1,474,232,000 | 2021-08-31 |
| 981 | 2021-09-01 | 315,700,000 | 2,000 | 21.4145 | 1,474,232,000 | 2021-08-31 |
| 982 | 2021-08-31 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-08-31 |
| 983 | 2021-08-30 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-07-31 |
| 984 | 2021-08-27 | 315,698,000 | 0 | 21.4144 | 1,474,232,000 | 2021-07-31 |
| 985 | 2021-08-26 | 315,698,000 | -200,000 | 21.4144 | 1,474,232,000 | 2021-07-31 |
| 986 | 2021-08-25 | 315,898,000 | -6,000 | 21.4280 | 1,474,232,000 | 2021-07-31 |
| 987 | 2021-08-24 | 315,904,000 | -4,000 | 21.4284 | 1,474,232,000 | 2021-07-31 |
| 988 | 2021-08-23 | 315,908,000 | 4,000 | 21.4286 | 1,474,232,000 | 2021-07-31 |
| 989 | 2021-08-20 | 315,904,000 | -382,000 | 21.4284 | 1,474,232,000 | 2021-07-31 |
| 990 | 2021-08-19 | 316,286,000 | -366,000 | 21.4543 | 1,474,232,000 | 2021-07-31 |
| 991 | 2021-08-18 | 316,652,000 | 118,000 | 21.4791 | 1,474,232,000 | 2021-07-31 |
| 992 | 2021-08-17 | 316,534,000 | 2,000 | 21.4711 | 1,474,232,000 | 2021-07-31 |
| 993 | 2021-08-16 | 316,532,000 | 0 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 994 | 2021-08-13 | 316,532,000 | 0 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 995 | 2021-08-12 | 316,532,000 | 0 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 996 | 2021-08-11 | 316,532,000 | 0 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 997 | 2021-08-10 | 316,532,000 | 0 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 998 | 2021-08-09 | 316,532,000 | 2,000 | 21.4710 | 1,474,232,000 | 2021-07-31 |
| 999 | 2021-08-06 | 316,530,000 | 2,000 | 21.4708 | 1,474,232,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 316,528,000 | -18,000 | 21.4707 | 1,474,232,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 316,546,000 | -26,000 | 21.4719 | 1,474,232,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 316,572,000 | -2,000 | 21.4737 | 1,474,232,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 316,574,000 | 2,000 | 21.4738 | 1,474,232,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 316,572,000 | -374,000 | 21.4737 | 1,474,232,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 316,946,000 | -124,000 | 21.4991 | 1,474,232,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 317,070,000 | 0 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 317,070,000 | 0 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 317,070,000 | 0 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 317,070,000 | 0 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 317,070,000 | 0 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 317,070,000 | -2,000 | 21.5075 | 1,474,232,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 317,072,000 | -398,000 | 21.5076 | 1,474,232,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 317,470,000 | 0 | 21.5346 | 1,474,232,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 317,470,000 | 6,000 | 21.5346 | 1,474,232,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 317,464,000 | 0 | 21.5342 | 1,474,232,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 317,464,000 | 2,000 | 21.5342 | 1,474,232,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 317,462,000 | 0 | 21.5341 | 1,474,232,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 317,462,000 | 0 | 21.5341 | 1,474,232,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 317,462,000 | 2,000 | 21.5341 | 1,474,232,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 317,460,000 | 4,000 | 21.5339 | 1,474,232,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 317,456,000 | -4,000 | 21.5337 | 1,474,232,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 317,460,000 | -4,000 | 21.5339 | 1,474,232,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 317,464,000 | -6,000 | 21.5342 | 1,474,232,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 317,470,000 | 4,000 | 21.5346 | 1,474,232,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 317,466,000 | 0 | 21.5343 | 1,474,232,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 317,466,000 | 2,000 | 21.5343 | 1,474,232,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 317,464,000 | 2,000 | 21.5342 | 1,474,232,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 317,462,000 | 0 | 21.5341 | 1,474,232,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 317,462,000 | 0 | 21.5341 | 1,474,232,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 317,462,000 | 0 | 21.5341 | 1,474,232,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 317,462,000 | 8,000 | 21.5341 | 1,474,232,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 317,454,000 | 2,000 | 21.5335 | 1,474,232,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 317,452,000 | 2,000 | 21.5334 | 1,474,232,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 317,450,000 | -8,000 | 21.5332 | 1,474,232,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 317,458,000 | 2,000 | 21.5338 | 1,474,232,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 317,456,000 | 4,000 | 21.5337 | 1,474,232,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 317,452,000 | -4,000 | 21.5334 | 1,474,232,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 317,456,000 | 2,000 | 21.5337 | 1,474,232,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 317,454,000 | -84,000 | 21.5335 | 1,474,232,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 317,538,000 | -4,000 | 21.5392 | 1,474,232,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 317,542,000 | 102,000 | 21.5395 | 1,474,232,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 317,440,000 | -164,000 | 21.5326 | 1,474,232,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 317,604,000 | -10,000 | 21.5437 | 1,474,232,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 317,614,000 | 10,000 | 21.5444 | 1,474,232,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 317,604,000 | 4,000 | 21.5437 | 1,474,232,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 317,600,000 | 2,000 | 21.5434 | 1,474,232,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 317,598,000 | 4,000 | 21.5433 | 1,474,232,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 317,594,000 | 0 | 21.5430 | 1,474,232,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 317,594,000 | -998,000 | 21.5430 | 1,474,232,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 318,592,000 | 2,000 | 21.6107 | 1,474,232,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 318,590,000 | 2,000 | 21.6106 | 1,474,232,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 318,588,000 | 0 | 21.6104 | 1,474,232,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 318,588,000 | 2,000 | 21.6104 | 1,474,232,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 318,586,000 | 0 | 21.6103 | 1,474,232,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 318,586,000 | 4,000 | 21.6103 | 1,474,232,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 318,582,000 | 0 | 21.6100 | 1,474,232,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 318,582,000 | -2,000 | 21.6100 | 1,474,232,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 318,584,000 | -2,000 | 21.6102 | 1,474,232,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 318,586,000 | -10,000 | 21.6103 | 1,474,232,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 318,596,000 | -4,000 | 21.6110 | 1,474,232,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 318,600,000 | -2,000 | 21.6113 | 1,474,232,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 318,602,000 | 2,000 | 21.6114 | 1,474,232,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 318,600,000 | -4,000 | 21.6113 | 1,474,232,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 318,604,000 | 0 | 21.6115 | 1,474,232,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 318,604,000 | -2,000 | 21.6115 | 1,474,232,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 318,606,000 | -8,000 | 21.6117 | 1,474,232,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 318,614,000 | -12,000 | 21.6122 | 1,474,232,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 318,626,000 | -1,606,000 | 21.6130 | 1,474,232,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 320,232,000 | -2,000 | 21.7220 | 1,474,232,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 320,234,000 | -10,000 | 21.7221 | 1,474,232,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 320,244,000 | -14,000 | 21.7228 | 1,474,232,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 320,258,000 | -132,000 | 21.7237 | 1,474,232,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 320,390,000 | -26,000 | 21.7327 | 1,474,232,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 320,416,000 | 148,000 | 21.7344 | 1,474,232,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 320,268,000 | -168,000 | 21.7244 | 1,474,232,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 320,436,000 | -6,000 | 21.7358 | 1,474,232,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 320,442,000 | -306,000 | 21.7362 | 1,474,232,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 320,748,000 | -6,000 | 21.7570 | 1,474,232,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 320,754,000 | 98,000 | 21.7574 | 1,474,232,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 320,656,000 | -32,000 | 21.7507 | 1,474,232,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 320,688,000 | 26,000 | 21.7529 | 1,474,232,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 320,662,000 | -24,000 | 21.7511 | 1,474,232,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 320,686,000 | -2,000 | 21.7527 | 1,474,232,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 320,688,000 | -2,000 | 21.7529 | 1,474,232,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 320,690,000 | -2,000 | 21.7530 | 1,474,232,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 320,692,000 | -4,000 | 21.7532 | 1,474,232,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 320,696,000 | -4,000 | 21.7534 | 1,474,232,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 320,700,000 | -4,000 | 21.7537 | 1,474,232,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 320,704,000 | -4,000 | 21.7540 | 1,474,232,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 320,708,000 | 0 | 21.7542 | 1,474,232,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 320,708,000 | -28,000 | 21.7542 | 1,474,232,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 320,736,000 | -22,000 | 21.7561 | 1,474,232,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 320,758,000 | -8,000 | 21.7576 | 1,474,232,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 320,766,000 | 12,000 | 21.7582 | 1,474,232,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 320,754,000 | -12,000 | 21.7574 | 1,474,232,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 320,766,000 | -4,000 | 21.7582 | 1,474,232,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 320,770,000 | -2,000 | 21.7584 | 1,474,232,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 320,772,000 | 0 | 21.7586 | 1,474,232,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 320,772,000 | -112,000 | 21.7586 | 1,474,232,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 320,884,000 | -16,000 | 21.7662 | 1,474,232,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 320,900,000 | -10,000 | 21.7673 | 1,474,232,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 320,910,000 | -12,000 | 21.7679 | 1,474,232,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 320,922,000 | -12,000 | 21.7688 | 1,474,232,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 320,934,000 | -10,000 | 21.7696 | 1,474,232,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 320,944,000 | -170,000 | 21.7703 | 1,474,232,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 321,114,000 | -10,000 | 21.7818 | 1,474,232,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 321,124,000 | -44,000 | 21.7825 | 1,474,232,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 321,168,000 | -398,000 | 21.7854 | 1,474,232,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 321,566,000 | -12,000 | 21.8124 | 1,474,232,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 321,578,000 | 48,000 | 21.8133 | 1,474,232,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 321,530,000 | -8,000 | 21.8100 | 1,474,232,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 321,538,000 | -8,000 | 21.8105 | 1,474,232,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 321,546,000 | -4,000 | 21.8111 | 1,474,232,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 321,550,000 | -6,000 | 21.8114 | 1,474,232,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 321,556,000 | 0 | 21.8118 | 1,474,232,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 321,556,000 | -8,000 | 21.8118 | 1,474,232,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 321,564,000 | 0 | 21.8123 | 1,474,232,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 321,564,000 | -10,000 | 21.8123 | 1,474,232,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 321,574,000 | -80,000 | 21.8130 | 1,474,232,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 321,654,000 | 0 | 21.8184 | 1,474,232,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 321,654,000 | 49,686,000 | 21.8184 | 1,474,232,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 271,968,000 | 0 | 18.4481 | 1,474,232,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 271,968,000 | 0 | 18.4481 | 1,474,232,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 271,968,000 | -18,000 | 18.4481 | 1,474,232,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 271,986,000 | -34,000 | 18.4493 | 1,474,232,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 272,020,000 | 0 | 18.4516 | 1,474,232,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 272,020,000 | 0 | 18.4516 | 1,474,232,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 272,020,000 | 0 | 18.4516 | 1,474,232,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 272,020,000 | -28,000 | 18.4516 | 1,474,232,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 272,048,000 | 104,000 | 18.4535 | 1,474,232,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 271,944,000 | -10,000 | 18.4465 | 1,474,232,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 271,954,000 | -48,000 | 18.4472 | 1,474,232,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 272,002,000 | -312,000 | 18.4504 | 1,474,232,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 272,314,000 | -198,000 | 18.4716 | 1,474,232,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 272,512,000 | 0 | 18.4850 | 1,474,232,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 272,512,000 | 0 | 18.4850 | 1,474,232,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 272,512,000 | -130,000 | 18.4850 | 1,474,232,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 272,642,000 | 0 | 18.4938 | 1,474,232,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 272,642,000 | 8,000 | 18.4938 | 1,474,232,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 272,634,000 | 6,000 | 18.4933 | 1,474,232,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 272,628,000 | -32,000 | 18.4929 | 1,474,232,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 272,660,000 | -46,000 | 18.4951 | 1,474,232,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 272,706,000 | 14,000 | 18.4982 | 1,474,232,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 272,692,000 | -46,000 | 18.4972 | 1,474,232,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 272,738,000 | -8,000 | 18.5003 | 1,474,232,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 272,746,000 | 0 | 18.5009 | 1,474,232,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 272,746,000 | -58,000 | 18.5009 | 1,474,232,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 272,804,000 | -40,000 | 18.5048 | 1,474,232,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 272,844,000 | -90,000 | 18.5075 | 1,474,232,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 272,934,000 | 0 | 18.5136 | 1,474,232,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 272,934,000 | 74,000 | 18.5136 | 1,474,232,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 272,860,000 | -8,000 | 18.5086 | 1,474,232,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 272,868,000 | -2,000 | 18.5092 | 1,474,232,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 272,870,000 | -80,000 | 18.5093 | 1,474,232,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 272,950,000 | -18,000 | 18.5147 | 1,474,232,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 272,968,000 | -136,000 | 18.5159 | 1,474,232,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 273,104,000 | 0 | 18.5252 | 1,474,232,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 273,104,000 | -12,000 | 18.5252 | 1,474,232,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 273,116,000 | -40,000 | 18.5260 | 1,474,232,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 273,156,000 | 0 | 18.5287 | 1,474,232,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 273,156,000 | -16,000 | 18.5287 | 1,474,232,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 273,172,000 | 6,000 | 18.5298 | 1,474,232,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 273,166,000 | -4,790,000 | 18.5294 | 1,474,232,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 277,956,000 | -4,976,000 | 18.8543 | 1,474,232,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 282,932,000 | 0 | 19.1918 | 1,474,232,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 282,932,000 | 0 | 19.1918 | 1,474,232,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 282,932,000 | 0 | 19.1918 | 1,474,232,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 282,932,000 | -12,000 | 19.1918 | 1,474,232,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 282,944,000 | -40,000 | 19.1926 | 1,474,232,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 282,984,000 | 26,000 | 19.1954 | 1,474,232,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 282,958,000 | 14,000 | 19.1936 | 1,474,232,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 282,944,000 | 0 | 19.1926 | 1,474,232,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 282,944,000 | 0 | 19.1926 | 1,474,232,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 282,944,000 | -8,000 | 19.1926 | 1,474,232,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 282,952,000 | -60,000 | 19.1932 | 1,474,232,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 283,012,000 | 0 | 19.1972 | 1,474,232,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 283,012,000 | 0 | 19.1972 | 1,474,232,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 283,012,000 | -148,000 | 19.1972 | 1,474,232,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 283,160,000 | 0 | 19.2073 | 1,474,232,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 283,160,000 | 0 | 19.2073 | 1,474,232,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 283,160,000 | 10,000 | 19.2073 | 1,474,232,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 283,150,000 | -6,000 | 19.2066 | 1,474,232,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 283,156,000 | -10,000 | 19.2070 | 1,474,232,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 283,166,000 | -10,000 | 19.2077 | 1,474,232,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 283,176,000 | -24,000 | 19.2084 | 1,474,232,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 283,200,000 | 0 | 19.2100 | 1,474,232,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 283,200,000 | 0 | 19.2100 | 1,474,232,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 283,200,000 | -6,000 | 19.2100 | 1,474,232,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 283,206,000 | -96,000 | 19.2104 | 1,474,232,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 283,302,000 | -6,000 | 19.2169 | 1,474,232,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 283,308,000 | -12,000 | 19.2173 | 1,474,232,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 283,320,000 | -8,000 | 19.2181 | 1,474,232,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 283,328,000 | -40,000 | 19.2187 | 1,474,232,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 283,368,000 | 0 | 19.2214 | 1,474,232,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 283,368,000 | 0 | 19.2214 | 1,474,232,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 283,368,000 | 0 | 19.2214 | 1,474,232,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 283,368,000 | 0 | 19.2214 | 1,474,232,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 283,368,000 | -10,000 | 19.2214 | 1,474,232,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 283,378,000 | -4,000 | 19.2221 | 1,474,232,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 283,382,000 | -114,000 | 19.2223 | 1,474,232,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 283,496,000 | 4,000 | 19.2301 | 1,474,232,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 283,492,000 | -760,000 | 19.2298 | 1,474,232,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 284,252,000 | 0 | 19.2814 | 1,474,232,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 284,252,000 | -14,000 | 19.2814 | 1,474,232,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 284,266,000 | -14,000 | 19.2823 | 1,474,232,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 284,280,000 | -132,000 | 19.2833 | 1,474,232,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 284,412,000 | -52,000 | 19.2922 | 1,474,232,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 284,464,000 | -180,000 | 19.2957 | 1,474,232,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 284,644,000 | 18,000 | 19.3080 | 1,474,232,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 284,626,000 | 310,000 | 19.3067 | 1,474,232,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 284,316,000 | 0 | 19.2857 | 1,474,232,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 284,316,000 | 0 | 19.2857 | 1,474,232,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 284,316,000 | 0 | 19.2857 | 1,474,232,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 284,316,000 | 0 | 19.2857 | 1,474,232,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 284,316,000 | -40,000 | 19.2857 | 1,474,232,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 284,356,000 | -114,000 | 19.2884 | 1,474,232,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 284,470,000 | -40,000 | 19.2961 | 1,474,232,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 284,510,000 | 0 | 19.2989 | 1,474,232,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 284,510,000 | 0 | 19.2989 | 1,474,232,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 284,510,000 | -128,000 | 19.2989 | 1,474,232,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 284,638,000 | -60,000 | 19.3075 | 1,474,232,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 284,698,000 | 0 | 19.3116 | 1,474,232,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 284,698,000 | -60,000 | 19.3116 | 1,474,232,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 284,758,000 | 120,000 | 19.3157 | 1,474,232,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 284,638,000 | -58,000 | 19.3075 | 1,474,232,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 284,696,000 | -102,000 | 19.3115 | 1,474,232,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 284,798,000 | 0 | 19.3184 | 1,474,232,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 284,798,000 | 0 | 19.3184 | 1,474,232,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 284,798,000 | -120,000 | 19.3184 | 1,474,232,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 284,918,000 | 0 | 19.3265 | 1,474,232,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 284,918,000 | 0 | 19.3265 | 1,474,232,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 284,918,000 | 60,000 | 19.3265 | 1,474,232,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 284,858,000 | -100,000 | 19.3225 | 1,474,232,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 284,958,000 | -134,000 | 19.3293 | 1,474,232,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 285,092,000 | 14,000 | 19.3383 | 1,474,232,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 285,078,000 | 0 | 19.3374 | 1,474,232,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 285,078,000 | -60,000 | 19.3374 | 1,474,232,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 285,138,000 | 60,000 | 19.3415 | 1,474,232,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 285,078,000 | 0 | 19.3374 | 1,474,232,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 285,078,000 | -4,000 | 19.3374 | 1,474,232,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 285,082,000 | -60,000 | 19.3377 | 1,474,232,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 285,142,000 | -56,000 | 19.3417 | 1,474,232,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 285,198,000 | 20,000 | 19.3455 | 1,474,232,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 285,178,000 | 0 | 19.3442 | 1,474,232,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 285,178,000 | -66,000 | 19.3442 | 1,474,232,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 285,244,000 | 66,000 | 19.3487 | 1,474,232,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 285,178,000 | -60,000 | 19.3442 | 1,474,232,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 285,238,000 | 0 | 19.3482 | 1,474,232,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 285,238,000 | -58,000 | 19.3482 | 1,474,232,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 285,296,000 | -60,000 | 19.3522 | 1,474,232,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 285,356,000 | 60,000 | 19.3562 | 1,474,232,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 285,296,000 | 0 | 19.3522 | 1,474,232,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 285,296,000 | 0 | 19.3522 | 1,474,232,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 285,296,000 | 60,000 | 19.3522 | 1,474,232,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 285,236,000 | -150,000 | 19.3481 | 1,474,232,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 285,386,000 | -60,000 | 19.3583 | 1,474,232,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 285,446,000 | 0 | 19.3624 | 1,474,232,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 285,446,000 | -34,000 | 19.3624 | 1,474,232,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 285,480,000 | -60,000 | 19.3647 | 1,474,232,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 285,540,000 | -78,000 | 19.3687 | 1,474,232,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 285,618,000 | -10,000 | 19.3740 | 1,474,232,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 285,628,000 | -50,000 | 19.3747 | 1,474,232,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 285,678,000 | -94,000 | 19.3781 | 1,474,232,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 285,772,000 | -6,000 | 19.3845 | 1,474,232,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 285,778,000 | 214,000 | 19.3849 | 1,474,232,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 285,564,000 | 2,000 | 19.3704 | 1,474,232,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 285,562,000 | -106,000 | 19.3702 | 1,474,232,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 285,668,000 | 0 | 19.3774 | 1,474,232,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 285,668,000 | -172,000 | 19.3774 | 1,474,232,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 285,840,000 | -44,000 | 19.3891 | 1,474,232,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 285,884,000 | -2,000 | 19.3921 | 1,474,232,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 285,886,000 | -8,000 | 19.3922 | 1,474,232,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 285,894,000 | -2,000 | 19.3927 | 1,474,232,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 285,896,000 | -2,000 | 19.3929 | 1,474,232,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 285,898,000 | -44,000 | 19.3930 | 1,474,232,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 285,942,000 | -4,000 | 19.3960 | 1,474,232,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 285,946,000 | -10,000 | 19.3963 | 1,474,232,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 285,956,000 | 2,000 | 19.3969 | 1,474,232,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 285,954,000 | -8,000 | 19.3968 | 1,474,232,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 285,962,000 | -10,000 | 19.3974 | 1,474,232,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 285,972,000 | -6,000 | 19.3980 | 1,474,232,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 285,978,000 | -54,000 | 19.3984 | 1,474,232,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 286,032,000 | -4,000 | 19.4021 | 1,474,232,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 286,036,000 | -62,000 | 19.4024 | 1,474,232,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 286,098,000 | 2,000 | 19.4066 | 1,474,232,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 286,096,000 | -914,000 | 19.4064 | 1,474,232,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 287,010,000 | 18,000 | 19.4684 | 1,474,232,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 286,992,000 | 16,000 | 19.4672 | 1,474,232,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 286,976,000 | -100,000 | 19.4661 | 1,474,232,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 287,076,000 | 22,000 | 19.4729 | 1,474,232,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 287,054,000 | 32,000 | 19.4714 | 1,474,232,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 287,022,000 | 0 | 19.4693 | 1,474,232,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 287,022,000 | 32,000 | 19.4693 | 1,474,232,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 286,990,000 | 92,000 | 19.4671 | 1,474,232,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 286,898,000 | -86,000 | 19.4608 | 1,474,232,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 286,984,000 | -30,000 | 19.4667 | 1,474,232,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 287,014,000 | 52,000 | 19.4687 | 1,474,232,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 286,962,000 | 12,000 | 19.4652 | 1,474,232,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 286,950,000 | -14,000 | 19.4644 | 1,474,232,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 286,964,000 | -34,000 | 19.4653 | 1,474,232,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 286,998,000 | 68,000 | 19.4676 | 1,474,232,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 286,930,000 | -348,000 | 19.4630 | 1,474,232,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 287,278,000 | 28,000 | 19.4866 | 1,474,232,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 287,250,000 | -248,000 | 19.4847 | 1,474,232,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 287,498,000 | 52,000 | 19.5015 | 1,474,232,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 287,446,000 | 76,000 | 19.4980 | 1,474,232,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 287,370,000 | 20,000 | 19.4929 | 1,474,232,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 287,350,000 | 36,000 | 19.4915 | 1,474,232,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 287,314,000 | 28,000 | 19.4891 | 1,474,232,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 287,286,000 | 30,000 | 19.4872 | 1,474,232,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 287,256,000 | 10,000 | 19.4851 | 1,474,232,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 287,246,000 | -4,000 | 19.4845 | 1,474,232,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 287,250,000 | -34,000 | 19.4847 | 1,474,232,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 287,284,000 | 36,000 | 19.4870 | 1,474,232,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 287,248,000 | 30,000 | 19.4846 | 1,474,232,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 287,218,000 | 34,000 | 19.4826 | 1,474,232,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 287,184,000 | 0 | 19.4802 | 1,474,232,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 287,184,000 | 0 | 19.4802 | 1,474,232,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 287,184,000 | 0 | 19.4802 | 1,474,232,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 287,184,000 | -142,000 | 19.4802 | 1,474,232,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 287,326,000 | -26,000 | 19.4899 | 1,474,232,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 287,352,000 | -8,000 | 19.4916 | 1,474,232,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 287,360,000 | -46,000 | 19.4922 | 1,474,232,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 287,406,000 | -286,000 | 19.4953 | 1,474,232,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 287,692,000 | 0 | 19.5147 | 1,474,232,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 287,692,000 | 884,000 | 19.5147 | 1,474,232,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 286,808,000 | -160,000 | 19.4547 | 1,474,232,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 286,968,000 | 484,000 | 19.4656 | 1,474,232,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 286,484,000 | -504,000 | 19.4328 | 1,474,232,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 286,988,000 | 456,000 | 19.4669 | 1,474,232,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 286,532,000 | 16,000 | 19.4360 | 1,474,232,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 286,516,000 | 232,000 | 19.4349 | 1,474,232,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 286,284,000 | 38,000 | 19.4192 | 1,474,232,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 286,246,000 | 26,000 | 19.4166 | 1,474,232,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 286,220,000 | -32,000 | 19.4149 | 1,474,232,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 286,252,000 | -726,000 | 19.4170 | 1,474,232,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 286,978,000 | 390,000 | 19.4663 | 1,474,232,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 286,588,000 | 316,000 | 19.4398 | 1,474,232,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 286,272,000 | 60,000 | 19.4184 | 1,474,232,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 286,212,000 | 58,000 | 19.4143 | 1,474,232,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 286,154,000 | 52,000 | 19.4104 | 1,474,232,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 286,102,000 | -534,000 | 19.4069 | 1,474,232,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 286,636,000 | 48,000 | 19.4431 | 1,474,232,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 286,588,000 | 26,000 | 19.4398 | 1,474,232,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 286,562,000 | 0 | 19.4381 | 1,474,232,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 286,562,000 | 0 | 19.4381 | 1,474,232,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 286,562,000 | 36,000 | 19.4381 | 1,474,232,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 286,526,000 | 60,000 | 19.4356 | 1,474,232,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 286,466,000 | 60,000 | 19.4315 | 1,474,232,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 286,406,000 | 60,000 | 19.4275 | 1,474,232,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 286,346,000 | 56,000 | 19.4234 | 1,474,232,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 286,290,000 | 6,000 | 19.4196 | 1,474,232,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 286,284,000 | 66,000 | 19.4192 | 1,474,232,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 286,218,000 | 886,000 | 19.4147 | 1,474,232,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 285,332,000 | 40,000 | 19.3546 | 1,474,232,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 285,292,000 | 50,004,000 | 19.3519 | 1,474,232,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 235,288,000 | 70,000 | 15.9600 | 1,474,232,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 235,218,000 | 72,000 | 15.9553 | 1,474,232,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 235,146,000 | 70,000 | 15.9504 | 1,474,232,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 235,076,000 | 70,000 | 15.9457 | 1,474,232,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 235,006,000 | 16,000 | 15.9409 | 1,474,232,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 234,990,000 | 6,000 | 15.9398 | 1,474,232,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 234,984,000 | -168,000 | 15.9394 | 1,474,232,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 235,152,000 | -14,000 | 15.9508 | 1,474,232,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 235,166,000 | -104,000 | 15.9518 | 1,474,232,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 235,270,000 | -36,000 | 15.9588 | 1,474,232,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 235,306,000 | 0 | 15.9613 | 1,474,232,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 235,306,000 | 0 | 15.9613 | 1,474,232,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 235,306,000 | 6,000 | 15.9613 | 1,474,232,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 235,300,000 | -48,000 | 15.9609 | 1,474,232,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 235,348,000 | 48,000 | 15.9641 | 1,474,232,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 235,300,000 | 54,000 | 15.9609 | 1,474,232,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 235,246,000 | -188,000 | 15.9572 | 1,474,232,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 235,434,000 | 0 | 15.9699 | 1,474,232,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 235,434,000 | 50,000 | 15.9699 | 1,474,232,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 235,384,000 | -94,000 | 15.9666 | 1,474,232,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 235,478,000 | 0 | 15.9729 | 1,474,232,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 235,478,000 | -600,000 | 15.9729 | 1,474,232,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 236,078,000 | -404,000 | 16.0136 | 1,474,232,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 236,482,000 | 2,700,000 | 16.0410 | 1,474,232,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 233,782,000 | -16,000 | 15.8579 | 1,474,232,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 233,798,000 | 0 | 15.8590 | 1,474,232,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 233,798,000 | 16,000 | 15.8590 | 1,474,232,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 233,782,000 | 0 | 15.8579 | 1,474,232,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 233,782,000 | 0 | 15.8579 | 1,474,232,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 233,782,000 | -10,000 | 15.8579 | 1,474,232,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 233,792,000 | 0 | 15.8586 | 1,474,232,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 233,792,000 | 0 | 15.8586 | 1,474,232,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 233,792,000 | -240,000 | 15.8586 | 1,474,232,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 234,032,000 | -60,000 | 15.8748 | 1,474,232,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 234,092,000 | 56,000 | 15.8789 | 1,474,232,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 234,036,000 | 98,000 | 15.8751 | 1,474,232,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 233,938,000 | -184,000 | 15.8685 | 1,474,232,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 234,122,000 | 0 | 15.8809 | 1,474,232,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 234,122,000 | -30,000 | 15.8809 | 1,474,232,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 234,152,000 | 10,000 | 15.8830 | 1,474,232,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 234,142,000 | 0 | 15.8823 | 1,474,232,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 234,142,000 | -24,000 | 15.8823 | 1,474,232,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 234,166,000 | 6,130,000 | 15.8839 | 1,474,232,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 228,036,000 | -1,210,000 | 15.4681 | 1,474,232,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 229,246,000 | 10,000 | 15.5502 | 1,474,232,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 229,236,000 | -8,000 | 15.5495 | 1,474,232,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 229,244,000 | -82,000 | 15.5501 | 1,474,232,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 229,326,000 | -100,000 | 15.5556 | 1,474,232,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 229,426,000 | -74,000 | 15.5624 | 1,474,232,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 229,500,000 | -202,000 | 15.5674 | 1,474,232,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 229,702,000 | -220,000 | 15.5811 | 1,474,232,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 229,922,000 | -104,000 | 15.5961 | 1,474,232,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 230,026,000 | -1,018,000 | 15.6031 | 1,474,232,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 231,044,000 | -880 | 15.6722 | 1,474,232,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 231,044,880 | -150,000 | 15.6722 | 1,474,232,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 231,194,880 | -284,000 | 15.6824 | 1,474,232,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 231,478,880 | -10,000 | 15.7017 | 1,474,232,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 231,488,880 | 0 | 15.7023 | 1,474,232,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 231,488,880 | 6,000 | 15.7023 | 1,474,232,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 231,482,880 | 8,000 | 15.7019 | 1,474,232,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 231,474,880 | 3,960,000 | 15.7014 | 1,474,232,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 227,514,880 | 4,000 | 15.4328 | 1,474,232,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 227,510,880 | 100,006,000 | 15.4325 | 1,474,232,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 127,504,880 | 6,000 | 8.6489 | 1,474,232,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 127,498,880 | 4,000 | 8.6485 | 1,474,232,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 127,494,880 | -136,000 | 8.6482 | 1,474,232,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 127,630,880 | 4,000 | 8.6574 | 1,474,232,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 127,626,880 | 0 | 8.6572 | 1,474,232,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 127,626,880 | 0 | 8.6572 | 1,474,232,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 127,626,880 | 0 | 8.6572 | 1,474,232,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 127,626,880 | 7,480,000 | 8.6572 | 1,474,232,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 120,146,880 | 0 | 8.1498 | 1,474,232,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 120,146,880 | 0 | 8.1498 | 1,474,232,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 120,146,880 | -158,000 | 8.1498 | 1,474,232,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 120,304,880 | 42,000 | 8.1605 | 1,474,232,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 120,262,880 | -872,000 | 8.1577 | 1,474,232,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 121,134,880 | -264,000 | 8.2168 | 1,474,232,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 121,398,880 | -296,000 | 8.2347 | 1,474,232,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 121,694,880 | -212,000 | 8.2548 | 1,474,232,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 121,906,880 | -18,000 | 8.2692 | 1,474,232,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 121,924,880 | 0 | 8.2704 | 1,474,232,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 121,924,880 | -104,000 | 8.2704 | 1,474,232,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 122,028,880 | 718,000 | 8.2775 | 1,474,232,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 121,310,880 | 0 | 8.2288 | 1,474,232,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 121,310,880 | 28,000 | 8.2288 | 1,474,232,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 121,282,880 | 1,116,000 | 8.2269 | 1,474,232,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 120,166,880 | 722,000 | 8.1512 | 1,474,232,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 119,444,880 | 1,550,000 | 8.1022 | 1,474,232,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 117,894,880 | 54,000 | 7.9970 | 1,474,232,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 117,840,880 | 52,000 | 7.9934 | 1,474,232,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 117,788,880 | -584,000 | 7.9898 | 1,474,232,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 118,372,880 | -20,000 | 8.0295 | 1,474,232,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 118,392,880 | -126,000 | 8.0308 | 1,474,232,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 118,518,880 | -664,000 | 8.0394 | 1,474,232,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 119,182,880 | -808,000 | 8.0844 | 1,474,232,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 119,990,880 | -196,000 | 8.1392 | 1,474,232,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 120,186,880 | -34,170,000 | 8.1525 | 1,474,232,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 154,356,880 | -60,000 | 10.4703 | 1,474,232,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 154,416,880 | 186,000 | 10.4744 | 1,474,232,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 154,230,880 | -2,000 | 10.4618 | 1,474,232,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 154,232,880 | -134,000 | 10.4619 | 1,474,232,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 154,366,880 | 0 | 10.4710 | 1,474,232,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 154,366,880 | -20,000 | 10.4710 | 1,474,232,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 154,386,880 | -90,000 | 10.4724 | 1,474,232,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 154,476,880 | 212,000 | 10.4785 | 1,474,232,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 154,264,880 | -84,000 | 10.4641 | 1,474,232,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 154,348,880 | 270,000 | 10.4698 | 1,474,232,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 154,078,880 | 40,000 | 10.4515 | 1,474,232,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 154,038,880 | -172,000 | 10.4488 | 1,474,232,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 154,210,880 | -40,000 | 10.4604 | 1,474,232,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 154,250,880 | 780,000 | 10.4631 | 1,474,232,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 153,470,880 | -270,000 | 10.4102 | 1,474,232,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 153,740,880 | 0 | 10.4285 | 1,474,232,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 153,740,880 | 0 | 10.4285 | 1,474,232,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 153,740,880 | 0 | 10.4285 | 1,474,232,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 153,740,880 | 0 | 10.4285 | 1,474,232,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 153,740,880 | 338,000 | 10.4285 | 1,474,232,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 153,402,880 | 0 | 10.4056 | 1,474,232,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 153,402,880 | 20,000 | 10.4056 | 1,474,232,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 153,382,880 | -18,000 | 10.4043 | 1,474,232,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 153,400,880 | 60,000 | 10.4055 | 1,474,232,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 153,340,880 | 400,000 | 10.4014 | 1,474,232,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 152,940,880 | 0 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 152,940,880 | 0 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 152,940,880 | 0 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 152,940,880 | 0 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 152,940,880 | 0 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 152,940,880 | 64,000 | 10.3743 | 1,474,232,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 152,876,880 | 0 | 10.3699 | 1,474,232,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 152,876,880 | 0 | 10.3699 | 1,474,232,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 152,876,880 | 4,000 | 10.3699 | 1,474,232,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 152,872,880 | 1,108,000 | 10.3697 | 1,474,232,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 151,764,880 | 46,000 | 10.2945 | 1,474,232,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 151,718,880 | 0 | 10.2914 | 1,474,232,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 151,718,880 | 4,000 | 10.2914 | 1,474,232,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 151,714,880 | 0 | 10.2911 | 1,474,232,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 151,714,880 | 78,000 | 10.2911 | 1,474,232,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 151,636,880 | 0 | 10.2858 | 1,474,232,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 151,636,880 | -382,000 | 10.2858 | 1,474,232,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 152,018,880 | 388,000 | 10.3117 | 1,474,232,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 151,630,880 | 202,000 | 10.2854 | 1,474,232,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 151,428,880 | 454,000 | 10.2717 | 1,474,232,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 150,974,880 | 0 | 10.2409 | 1,474,232,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 150,974,880 | 2,000,000 | 10.2409 | 1,474,232,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 148,974,880 | 20,000 | 10.1053 | 1,474,232,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 148,954,880 | 4,000 | 10.1039 | 1,474,232,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 148,950,880 | 0 | 10.1036 | 1,474,232,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 148,950,880 | -4,000 | 10.1036 | 1,474,232,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 148,954,880 | 52,000 | 10.1039 | 1,474,232,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 148,902,880 | 0 | 10.1004 | 1,474,232,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 148,902,880 | 0 | 10.1004 | 1,474,232,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 148,902,880 | 0 | 10.1004 | 1,474,232,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 148,902,880 | 50,000 | 10.1004 | 1,474,232,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 148,852,880 | 654,480 | 10.0970 | 1,474,232,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 148,198,400 | 0 | 10.0526 | 1,474,232,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 148,198,400 | -104,000 | 10.0526 | 1,474,232,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 148,302,400 | 0 | 10.0596 | 1,474,232,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 148,302,400 | -60,000 | 10.0596 | 1,474,232,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 148,362,400 | 520,000 | 10.0637 | 1,474,232,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 147,842,400 | 0 | 10.0284 | 1,474,232,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 147,842,400 | 0 | 10.0284 | 1,474,232,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 147,842,400 | -114,000 | 10.0284 | 1,474,232,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 147,956,400 | 4,000 | 10.0362 | 1,474,232,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 147,952,400 | 0 | 10.0359 | 1,474,232,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 147,952,400 | 88,000 | 10.0359 | 1,474,232,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 147,864,400 | -10,000 | 10.0299 | 1,474,232,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 147,874,400 | 0 | 10.0306 | 1,474,232,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 147,874,400 | 8,000 | 10.0306 | 1,474,232,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 147,866,400 | 0 | 10.0301 | 1,474,232,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 147,866,400 | -298,000 | 10.0301 | 1,474,232,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 148,164,400 | -808,000 | 10.0503 | 1,474,232,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 148,972,400 | 0 | 10.1051 | 1,474,232,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 148,972,400 | -106,000 | 10.1051 | 1,474,232,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 149,078,400 | 72,000 | 10.1123 | 1,474,232,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 149,006,400 | 626,000 | 10.1074 | 1,474,232,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 148,380,400 | -172,000 | 10.0649 | 1,474,232,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 148,552,400 | 390,000 | 10.0766 | 1,474,232,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 148,162,400 | 80,000 | 10.0501 | 1,474,232,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 148,082,400 | 510,000 | 10.0447 | 1,474,232,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 147,572,400 | 434,000 | 10.0101 | 1,474,232,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 147,138,400 | 614,000 | 9.9807 | 1,474,232,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 146,524,400 | 398,000 | 9.9390 | 1,474,232,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 146,126,400 | 16,000 | 9.9120 | 1,474,232,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 146,110,400 | -88,000 | 9.9110 | 1,474,232,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 146,198,400 | 8,000 | 9.9169 | 1,474,232,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 146,190,400 | 8,000 | 9.9164 | 1,474,232,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 146,182,400 | 8,000 | 9.9158 | 1,474,232,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 146,174,400 | -216,000 | 9.9153 | 1,474,232,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 146,390,400 | 134,000 | 9.9299 | 1,474,232,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 146,256,400 | 0 | 9.9209 | 1,474,232,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 146,256,400 | 4,000 | 9.9209 | 1,474,232,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 146,252,400 | 14,000 | 9.9206 | 1,474,232,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 146,238,400 | 0 | 9.9196 | 1,474,232,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 146,238,400 | 2,582,400 | 9.9196 | 1,474,232,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 143,656,000 | 0 | 9.7445 | 1,474,232,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 143,656,000 | -128,000 | 9.7445 | 1,474,232,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 143,784,000 | 0 | 9.7531 | 1,474,232,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 143,784,000 | 2,000 | 9.7531 | 1,474,232,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 143,782,000 | 0 | 9.7530 | 1,474,232,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 143,782,000 | 2,000 | 9.7530 | 1,474,232,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 143,780,000 | 4,000 | 9.7529 | 1,474,232,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 143,776,000 | 90,000 | 9.7526 | 1,474,232,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 143,686,000 | 10,000 | 9.7465 | 1,474,232,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 143,676,000 | 140,000 | 9.7458 | 1,474,232,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 143,536,000 | 10,000 | 9.7363 | 1,474,232,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 143,526,000 | 1,248,000 | 9.7356 | 1,474,232,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 142,278,000 | 272,000 | 9.6510 | 1,474,232,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 142,006,000 | 8,000 | 9.6325 | 1,474,232,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 141,998,000 | 60,000 | 9.6320 | 1,474,232,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 141,938,000 | -250,000 | 9.6279 | 1,474,232,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 142,188,000 | 4,760,000 | 9.6449 | 1,474,232,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 137,428,000 | 116,000 | 9.3220 | 1,474,232,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 137,312,000 | 602,000 | 9.3141 | 1,474,232,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 136,710,000 | -822,000 | 9.2733 | 1,474,232,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 137,532,000 | -160,000 | 9.3291 | 1,474,232,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 137,692,000 | 168,000 | 9.3399 | 1,474,232,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 137,524,000 | 112,000 | 9.3285 | 1,474,232,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 137,412,000 | 136,000 | 9.3209 | 1,474,232,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 137,276,000 | 22,000 | 9.3117 | 1,474,232,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 137,254,000 | 918,000 | 9.3102 | 1,474,232,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 136,336,000 | 126,000 | 9.2479 | 1,474,232,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 136,210,000 | -2,000 | 9.2394 | 1,474,232,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 136,212,000 | 166,000 | 9.2395 | 1,474,232,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 136,046,000 | 32,000 | 9.2283 | 1,474,232,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 136,014,000 | 0 | 9.2261 | 1,474,232,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 136,014,000 | 26,000 | 9.2261 | 1,474,232,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 135,988,000 | 244,000 | 9.2243 | 1,474,232,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 135,744,000 | 34,000 | 9.2078 | 1,474,232,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 135,710,000 | 408,000 | 9.2055 | 1,474,232,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 135,302,000 | 2,000 | 9.1778 | 1,474,232,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 135,300,000 | 356,000 | 9.1777 | 1,474,232,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 134,944,000 | 32,000 | 9.1535 | 1,474,232,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 134,912,000 | 718,000 | 9.1513 | 1,474,232,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 134,194,000 | 116,000 | 9.1026 | 1,474,232,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 134,078,000 | 262,000 | 9.0948 | 1,474,232,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 133,816,000 | 200,000 | 9.0770 | 1,474,232,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 133,616,000 | 910,000 | 9.0634 | 1,474,232,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 132,706,000 | 0 | 9.0017 | 1,474,232,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 132,706,000 | 292,000 | 9.0017 | 1,474,232,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 132,414,000 | 200,000 | 8.9819 | 1,474,232,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 132,214,000 | 192,000 | 8.9683 | 1,474,232,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 132,022,000 | 146,000 | 8.9553 | 1,474,232,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 131,876,000 | 100,000 | 8.9454 | 1,474,232,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 131,776,000 | 100,000 | 8.9386 | 1,474,232,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 131,676,000 | 200,000 | 8.9318 | 1,474,232,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 131,476,000 | 386,000 | 8.9183 | 1,474,232,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 131,090,000 | 658,000 | 8.8921 | 1,474,232,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 130,432,000 | 394,000 | 8.8475 | 1,474,232,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 130,038,000 | -96,000 | 8.8207 | 1,474,232,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 130,134,000 | 406,000 | 8.8272 | 1,474,232,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 129,728,000 | 34,000 | 8.7997 | 1,474,232,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 129,694,000 | 32,000 | 8.7974 | 1,474,232,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 129,662,000 | -284,000 | 8.7952 | 1,474,232,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 129,946,000 | -468,000 | 8.8145 | 1,474,232,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 130,414,000 | 478,000 | 8.8462 | 1,474,232,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 129,936,000 | -664,000 | 8.8138 | 1,474,232,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 130,600,000 | 388,000 | 8.8588 | 1,474,232,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 130,212,000 | 2,418,000 | 8.8325 | 1,474,232,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 127,794,000 | 1,998,000 | 8.6685 | 1,474,232,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 125,796,000 | 0 | 8.5330 | 1,474,232,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 125,796,000 | 306,000 | 8.5330 | 1,474,232,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 125,490,000 | 636,000 | 8.5122 | 1,474,232,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 124,854,000 | -241,650,000 | 8.4691 | 1,474,232,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 366,504,000 | -50,000 | 24.8607 | 1,474,232,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 366,554,000 | -2,000 | 24.8641 | 1,474,232,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 366,556,000 | -274,000 | 24.8642 | 1,474,232,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 366,830,000 | 214,000 | 24.8828 | 1,474,232,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 366,616,000 | -106,000 | 24.8683 | 1,474,232,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 366,722,000 | 0 | 24.8755 | 1,474,232,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 366,722,000 | 2,352,000 | 24.8755 | 1,474,232,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 364,370,000 | 898,000 | 24.7159 | 1,474,232,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 363,472,000 | 182,000 | 24.6550 | 1,474,232,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 363,290,000 | 440,000 | 24.6427 | 1,474,232,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 362,850,000 | -34,000 | 24.6128 | 1,474,232,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 362,884,000 | 200,000 | 24.6151 | 1,474,232,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 362,684,000 | 166,000 | 24.6016 | 1,474,232,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 362,518,000 | 656,000 | 24.5903 | 1,474,232,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 361,862,000 | 934,000 | 24.5458 | 1,474,232,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 360,928,000 | 180,000 | 24.4824 | 1,474,232,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 360,748,000 | 2,076,000 | 24.4702 | 1,474,232,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 358,672,000 | 2,528,000 | 24.3294 | 1,474,232,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 356,144,000 | -794,000 | 24.1579 | 1,474,232,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 356,938,000 | -320,000 | 24.2118 | 1,474,232,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 357,258,000 | 0 | 24.2335 | 1,474,232,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 357,258,000 | 1,106,000 | 24.2335 | 1,474,232,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 356,152,000 | 262,000 | 24.1585 | 1,474,232,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 355,890,000 | 0 | 24.1407 | 1,474,232,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 355,890,000 | -62,000 | 24.1407 | 1,474,232,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 355,952,000 | 160,000 | 24.1449 | 1,474,232,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 355,792,000 | -622,000 | 24.1341 | 1,474,232,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 356,414,000 | -52,000 | 24.1762 | 1,474,232,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 356,466,000 | 92,000 | 24.1798 | 1,474,232,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 356,374,000 | 0 | 24.1735 | 1,474,232,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 356,374,000 | 72,000 | 24.1735 | 1,474,232,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 356,302,000 | 0 | 24.1687 | 1,474,232,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 356,302,000 | -80,000 | 24.1687 | 1,474,232,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 356,382,000 | 10,000 | 24.1741 | 1,474,232,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 356,372,000 | 0 | 24.1734 | 1,474,232,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 356,372,000 | -36,000 | 24.1734 | 1,474,232,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 356,408,000 | 80,000 | 24.1758 | 1,474,232,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 356,328,000 | 644,000 | 24.1704 | 1,474,232,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 355,684,000 | 112,000 | 24.1267 | 1,474,232,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 355,572,000 | 394,000 | 24.1191 | 1,474,232,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 355,178,000 | 2,000 | 24.0924 | 1,474,232,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 355,176,000 | 12,000 | 24.0923 | 1,474,232,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 355,164,000 | 244,000 | 24.0915 | 1,474,232,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 354,920,000 | 0 | 24.0749 | 1,474,232,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 354,920,000 | 0 | 24.0749 | 1,474,232,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 354,920,000 | 2,000 | 24.0749 | 1,474,232,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 354,918,000 | 0 | 24.0748 | 1,474,232,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 354,918,000 | 0 | 24.0748 | 1,474,232,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 354,918,000 | -330,000 | 24.0748 | 1,474,232,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 355,248,000 | 0 | 24.0972 | 1,474,232,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 355,248,000 | -34,000 | 24.0972 | 1,474,232,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 355,282,000 | -500,000 | 24.0995 | 1,474,232,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 355,782,000 | 0 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 355,782,000 | 0 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 355,782,000 | 0 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 355,782,000 | 0 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 355,782,000 | 0 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 355,782,000 | 28,000 | 24.1334 | 1,474,232,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 355,754,000 | 504,000 | 24.1315 | 1,474,232,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 355,250,000 | -168,000 | 24.0973 | 1,474,232,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 355,418,000 | 126,000 | 24.1087 | 1,474,232,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 355,292,000 | -96,000 | 24.1001 | 1,474,232,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 355,388,000 | -64,000 | 24.1067 | 1,474,232,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 355,452,000 | 20,000 | 24.1110 | 1,474,232,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 355,432,000 | -162,000 | 24.1096 | 1,474,232,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 355,594,000 | 68,000 | 24.1206 | 1,474,232,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 355,526,000 | 84,000 | 24.1160 | 1,474,232,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 355,442,000 | 0 | 24.1103 | 1,474,232,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 355,442,000 | 34,000 | 24.1103 | 1,474,232,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 355,408,000 | -1,126,000 | 24.1080 | 1,474,232,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 356,534,000 | -170,000 | 24.1844 | 1,474,232,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 356,704,000 | -518,000 | 24.1959 | 1,474,232,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 357,222,000 | -176,000 | 24.2311 | 1,474,232,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 357,398,000 | -2,000 | 24.2430 | 1,474,232,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 357,400,000 | 50,000 | 24.2431 | 1,474,232,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 357,350,000 | -152,000 | 24.2397 | 1,474,232,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 357,502,000 | 6,000 | 24.2501 | 1,474,232,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 357,496,000 | 36,000 | 24.2496 | 1,474,232,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 357,460,000 | -68,000 | 24.2472 | 1,474,232,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 357,528,000 | -28,000 | 24.2518 | 1,474,232,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 357,556,000 | 150,000 | 24.2537 | 1,474,232,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 357,406,000 | 30,000 | 24.2435 | 1,474,232,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 357,376,000 | 0 | 24.2415 | 1,474,232,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 357,376,000 | 0 | 24.2415 | 1,474,232,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 357,376,000 | 0 | 24.2415 | 1,474,232,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 357,376,000 | 0 | 24.2415 | 1,474,232,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 357,376,000 | -644,000 | 24.2415 | 1,474,232,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 358,020,000 | -20,000 | 24.2852 | 1,474,232,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 358,040,000 | 0 | 24.2865 | 1,474,232,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 358,040,000 | 0 | 24.2865 | 1,474,232,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 358,040,000 | 0 | 24.2865 | 1,474,232,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 358,040,000 | -142,000 | 24.2865 | 1,474,232,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 358,182,000 | 0 | 24.2962 | 1,474,232,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 358,182,000 | 106,000 | 24.2962 | 1,474,232,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 358,076,000 | 4,000 | 24.2890 | 1,474,232,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 358,072,000 | -120,000 | 24.2887 | 1,474,232,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 358,192,000 | -100,000 | 24.2969 | 1,474,232,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 358,292,000 | 186,000 | 24.3036 | 1,474,232,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 358,106,000 | -98,000 | 24.2910 | 1,474,232,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 358,204,000 | 0 | 24.2977 | 1,474,232,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 358,204,000 | -2,000 | 24.2977 | 1,474,232,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 358,206,000 | -16,000 | 24.2978 | 1,474,232,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 358,222,000 | 0 | 24.2989 | 1,474,232,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 358,222,000 | 278,000 | 24.2989 | 1,474,232,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 357,944,000 | 102,000 | 24.2800 | 1,474,232,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 357,842,000 | 0 | 24.2731 | 1,474,232,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 357,842,000 | 102,000 | 24.2731 | 1,474,232,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 357,740,000 | 0 | 24.2662 | 1,474,232,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 357,740,000 | 156,000 | 24.2662 | 1,474,232,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 357,584,000 | 0 | 24.2556 | 1,474,232,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 357,584,000 | 0 | 24.2556 | 1,474,232,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 357,584,000 | 832,000 | 24.2556 | 1,474,232,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 356,752,000 | 18,000 | 24.1992 | 1,474,232,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 356,734,000 | 262,000 | 24.1980 | 1,474,232,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 356,472,000 | 0 | 24.1802 | 1,474,232,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 356,472,000 | 64,000 | 24.1802 | 1,474,232,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 356,408,000 | 12,000 | 24.1758 | 1,474,232,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 356,396,000 | 300,000 | 24.1750 | 1,474,232,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 356,096,000 | 404,000 | 24.1547 | 1,474,232,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 355,692,000 | 8,000 | 24.1273 | 1,474,232,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 355,684,000 | 260,000 | 24.1267 | 1,474,232,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 355,424,000 | 54,000 | 24.1091 | 1,474,232,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 355,370,000 | 122,000 | 24.1054 | 1,474,232,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 355,248,000 | 210,000 | 24.0972 | 1,474,232,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 355,038,000 | 0 | 24.0829 | 1,474,232,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 355,038,000 | -104,000 | 24.0829 | 1,474,232,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 355,142,000 | 0 | 24.0900 | 1,474,232,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 355,142,000 | -10,000 | 24.0900 | 1,474,232,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 355,152,000 | 0 | 24.0906 | 1,474,232,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 355,152,000 | 0 | 24.0906 | 1,474,232,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 355,152,000 | 0 | 24.0906 | 1,474,232,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 355,152,000 | 0 | 24.0906 | 1,474,232,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 355,152,000 | -232,000 | 24.0906 | 1,474,232,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 355,384,000 | 30,000 | 24.1064 | 1,474,232,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 355,354,000 | 4,000 | 24.1043 | 1,474,232,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 355,350,000 | 0 | 24.1041 | 1,474,232,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 355,350,000 | -22,000 | 24.1041 | 1,474,232,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 355,372,000 | 0 | 24.1056 | 1,474,232,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 355,372,000 | 0 | 24.1056 | 1,474,232,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 355,372,000 | 0 | 24.1056 | 1,474,232,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 355,372,000 | 0 | 24.1056 | 1,474,232,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 355,372,000 | -48,000 | 24.1056 | 1,474,232,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 355,420,000 | -16,000 | 24.1088 | 1,474,232,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 355,436,000 | 0 | 24.1099 | 1,474,232,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 355,436,000 | 350,000 | 24.1099 | 1,474,232,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 355,086,000 | 400,000 | 24.0862 | 1,474,232,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 354,686,000 | -220,000 | 24.0590 | 1,474,232,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 354,906,000 | -100,000 | 24.0740 | 1,474,232,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 355,006,000 | 0 | 24.0807 | 1,474,232,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 355,006,000 | -286,000 | 24.0807 | 1,474,232,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 355,292,000 | 0 | 24.1001 | 1,474,232,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 355,292,000 | 100,000 | 24.1001 | 1,474,232,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 355,192,000 | 0 | 24.0934 | 1,474,232,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 355,192,000 | 0 | 24.0934 | 1,474,232,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 355,192,000 | -100,000 | 24.0934 | 1,474,232,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 355,292,000 | 8,000 | 24.1001 | 1,474,232,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 355,284,000 | 4,000 | 24.0996 | 1,474,232,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 355,280,000 | 4,000 | 24.0993 | 1,474,232,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 355,276,000 | 46,000 | 24.0991 | 1,474,232,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 355,230,000 | 0 | 24.0959 | 1,474,232,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 355,230,000 | 36,000 | 24.0959 | 1,474,232,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 355,194,000 | -60,000 | 24.0935 | 1,474,232,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 355,254,000 | -306,000 | 24.0976 | 1,474,232,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 355,560,000 | 150,000 | 24.1183 | 1,474,232,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 355,410,000 | 0 | 24.1081 | 1,474,232,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 355,410,000 | -176,000 | 24.1081 | 1,474,232,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 355,586,000 | -206,000 | 24.1201 | 1,474,232,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 355,792,000 | -20,000 | 24.1341 | 1,474,232,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 355,812,000 | 0 | 24.1354 | 1,474,232,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 355,812,000 | 96,000 | 24.1354 | 1,474,232,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 355,716,000 | 0 | 24.1289 | 1,474,232,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 355,716,000 | 194,000 | 24.1289 | 1,474,232,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 355,522,000 | -12,000 | 24.1157 | 1,474,232,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 355,534,000 | -6,000 | 24.1166 | 1,474,232,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 355,540,000 | 466,000 | 24.1170 | 1,474,232,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 355,074,000 | 368,000 | 24.0854 | 1,474,232,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 354,706,000 | 40,000 | 24.0604 | 1,474,232,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 354,666,000 | 104,000 | 24.0577 | 1,474,232,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 354,562,000 | 288,000 | 24.0506 | 1,474,232,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 354,274,000 | -128,000 | 24.0311 | 1,474,232,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 354,402,000 | 0 | 24.0398 | 1,474,232,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 354,402,000 | 204,000 | 24.0398 | 1,474,232,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 354,198,000 | 0 | 24.0259 | 1,474,232,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 354,198,000 | -70,000 | 24.0259 | 1,474,232,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 354,268,000 | 244,000 | 24.0307 | 1,474,232,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 354,024,000 | 250,000 | 24.0141 | 1,474,232,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 353,774,000 | 0 | 23.9972 | 1,474,232,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 353,774,000 | -70,000 | 23.9972 | 1,474,232,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 353,844,000 | 90,000 | 24.0019 | 1,474,232,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 353,754,000 | 108,000 | 23.9958 | 1,474,232,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 353,646,000 | 0 | 23.9885 | 1,474,232,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 353,646,000 | 0 | 23.9885 | 1,474,232,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 353,646,000 | 132,000 | 23.9885 | 1,474,232,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 353,514,000 | -42,000 | 23.9795 | 1,474,232,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 353,556,000 | 82,000 | 23.9824 | 1,474,232,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 353,474,000 | 0 | 23.9768 | 1,474,232,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 353,474,000 | -158,000 | 23.9768 | 1,474,232,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 353,632,000 | 238,000 | 23.9875 | 1,474,232,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 353,394,000 | 0 | 23.9714 | 1,474,232,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 353,394,000 | -30,000 | 23.9714 | 1,474,232,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 353,424,000 | -1,538,000 | 23.9734 | 1,474,232,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 354,962,000 | -480,000 | 24.0778 | 1,474,232,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 355,442,000 | -268,000 | 24.1103 | 1,474,232,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 355,710,000 | -40,000 | 24.1285 | 1,474,232,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 355,750,000 | -274,000 | 24.1312 | 1,474,232,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 356,024,000 | -260,000 | 24.1498 | 1,474,232,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 356,284,000 | 12,000 | 24.1674 | 1,474,232,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 356,272,000 | 2,410,000 | 24.1666 | 1,474,232,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 353,862,000 | 1,298,000 | 24.0031 | 1,474,232,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 352,564,000 | -84,000 | 23.9151 | 1,474,232,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 352,648,000 | 2,000 | 23.9208 | 1,474,232,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 352,646,000 | -58,000 | 23.9207 | 1,474,232,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 352,704,000 | -6,000 | 23.9246 | 1,474,232,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 352,710,000 | -24,000 | 23.9250 | 1,474,232,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 352,734,000 | -52,000 | 23.9266 | 1,474,232,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 352,786,000 | 888,000 | 23.9302 | 1,474,232,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 351,898,000 | -278,000 | 23.8699 | 1,474,232,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 352,176,000 | 228,000 | 23.8888 | 1,474,232,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 351,948,000 | -164,000 | 23.8733 | 1,474,232,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 352,112,000 | 48,000 | 23.8844 | 1,474,232,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 352,064,000 | -508,000 | 23.8812 | 1,474,232,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 352,572,000 | -1,110,000 | 23.9156 | 1,474,232,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 353,682,000 | -486,000 | 23.9909 | 1,474,232,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 354,168,000 | -1,754,000 | 24.0239 | 1,474,232,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 355,922,000 | 4,172,000 | 24.1429 | 1,474,232,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 351,750,000 | 86,000 | 23.8599 | 1,474,232,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 351,664,000 | 6,146,000 | 23.8540 | 1,474,232,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 345,518,000 | -338,000 | 23.4372 | 1,474,232,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 345,856,000 | -140,000 | 23.4601 | 1,474,232,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 345,996,000 | -398,000 | 23.4696 | 1,474,232,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 346,394,000 | 58,000 | 23.4966 | 1,474,232,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 346,336,000 | -348,000 | 23.4926 | 1,474,232,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 346,684,000 | 500,000 | 23.5162 | 1,474,232,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 346,184,000 | 0 | 23.4823 | 1,474,232,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 346,184,000 | 728,000 | 23.4823 | 1,474,232,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 345,456,000 | 60,000 | 23.4329 | 1,474,232,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 345,396,000 | -6,000 | 23.4289 | 1,474,232,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 345,402,000 | 36,000 | 23.4293 | 1,474,232,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 345,366,000 | 336,000 | 23.4268 | 1,474,232,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 345,030,000 | -60,000 | 23.4041 | 1,474,232,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 345,090,000 | 152,000 | 23.4081 | 1,474,232,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 344,938,000 | -74,000 | 23.3978 | 1,474,232,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 345,012,000 | 18,000,000 | 23.4028 | 1,474,232,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 327,012,000 | 0 | 22.1819 | 1,474,232,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 327,012,000 | -286,000 | 22.1819 | 1,474,232,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 327,298,000 | -400,000 | 22.2013 | 1,474,232,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 327,698,000 | -574,000 | 22.2284 | 1,474,232,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 328,272,000 | 20,000 | 22.2673 | 1,474,232,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 328,252,000 | 152,000 | 22.2660 | 1,474,232,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 328,100,000 | 0 | 22.2557 | 1,474,232,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 328,100,000 | -62,000 | 22.2557 | 1,474,232,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 328,162,000 | -596,000 | 22.2599 | 1,474,232,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 328,758,000 | -28,000 | 22.3003 | 1,474,232,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 328,786,000 | 0 | 22.3022 | 1,474,232,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 328,786,000 | 8,000 | 22.3022 | 1,474,232,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 328,778,000 | -4,000 | 22.3016 | 1,474,232,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 328,782,000 | 0 | 22.3019 | 1,474,232,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 328,782,000 | 0 | 22.3019 | 1,474,232,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 328,782,000 | 0 | 22.3019 | 1,474,232,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 328,782,000 | 0 | 22.3019 | 1,474,232,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 328,782,000 | 100,000 | 22.3019 | 1,474,232,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 328,682,000 | 112,000 | 22.2951 | 1,474,232,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 328,570,000 | 52,000 | 22.2875 | 1,474,232,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 328,518,000 | -84,000 | 22.2840 | 1,474,232,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 328,602,000 | 2,000 | 22.2897 | 1,474,232,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 328,600,000 | 198,000 | 22.2896 | 1,474,232,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 328,402,000 | 100,000 | 22.2761 | 1,474,232,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 328,302,000 | -4,000 | 22.2694 | 1,474,232,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 328,306,000 | 0 | 22.2696 | 1,474,232,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 328,306,000 | 0 | 22.2696 | 1,474,232,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 328,306,000 | 0 | 22.2696 | 1,474,232,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 328,306,000 | 0 | 22.2696 | 1,474,232,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 328,306,000 | -44,000 | 22.2696 | 1,474,232,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 328,350,000 | 0 | 22.2726 | 1,474,232,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 328,350,000 | 0 | 22.2726 | 1,474,232,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 328,350,000 | 0 | 22.2726 | 1,474,232,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 328,350,000 | 0 | 22.2726 | 1,474,232,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 328,350,000 | -168,000 | 22.2726 | 1,474,232,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 328,518,000 | 0 | 22.2840 | 1,474,232,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 328,518,000 | 120,000 | 22.2840 | 1,474,232,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 328,398,000 | -222,000 | 22.2759 | 1,474,232,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 328,620,000 | -496,000 | 22.2909 | 1,474,232,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 329,116,000 | 36,000 | 22.3246 | 1,474,232,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 329,080,000 | 0 | 22.3221 | 1,474,232,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 329,080,000 | 100,000 | 22.3221 | 1,474,232,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 328,980,000 | 300,000 | 22.3153 | 1,474,232,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 328,680,000 | 0 | 22.2950 | 1,474,232,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 328,680,000 | 0 | 22.2950 | 1,474,232,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 328,680,000 | -300,000 | 22.2950 | 1,474,232,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 328,980,000 | 2,000 | 22.3153 | 1,474,232,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 328,978,000 | 0 | 22.3152 | 1,474,232,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 328,978,000 | 258,000 | 22.3152 | 1,474,232,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 328,720,000 | 0 | 22.2977 | 1,474,232,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 328,720,000 | 86,000 | 22.2977 | 1,474,232,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 328,634,000 | -84,000 | 22.2919 | 1,474,232,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 328,718,000 | 0 | 22.2976 | 1,474,232,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 328,718,000 | 0 | 22.2976 | 1,474,232,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 328,718,000 | 492,000 | 22.2976 | 1,474,232,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 328,226,000 | 230,000 | 22.2642 | 1,474,232,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 327,996,000 | 222,000 | 22.2486 | 1,474,232,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 327,774,000 | -202,000 | 22.2335 | 1,474,232,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 327,976,000 | 86,000 | 22.2472 | 1,474,232,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 327,890,000 | 66,000 | 22.2414 | 1,474,232,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 327,824,000 | 86,000 | 22.2369 | 1,474,232,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 327,738,000 | 0 | 22.2311 | 1,474,232,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 327,738,000 | 0 | 22.2311 | 1,474,232,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 327,738,000 | 0 | 22.2311 | 1,474,232,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 327,738,000 | 78,000 | 22.2311 | 1,474,232,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 327,660,000 | 102,000 | 22.2258 | 1,474,232,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 327,558,000 | 230,000 | 22.2189 | 1,474,232,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 327,328,000 | 0 | 22.2033 | 1,474,232,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 327,328,000 | -30,000 | 22.2033 | 1,474,232,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 327,358,000 | 0 | 22.2053 | 1,474,232,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 327,358,000 | -150,000 | 22.2053 | 1,474,232,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 327,508,000 | 100,000 | 22.2155 | 1,474,232,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 327,408,000 | 0 | 22.2087 | 1,474,232,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 327,408,000 | -202,000 | 22.2087 | 1,474,232,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 327,610,000 | 0 | 22.2224 | 1,474,232,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 327,610,000 | -48,000 | 22.2224 | 1,474,232,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 327,658,000 | 270,000 | 22.2257 | 1,474,232,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 327,388,000 | -92,000 | 22.2074 | 1,474,232,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 327,480,000 | -30,000 | 22.2136 | 1,474,232,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 327,510,000 | -6,000 | 22.2156 | 1,474,232,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 327,516,000 | 76,000 | 22.2160 | 1,474,232,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 327,440,000 | -10,000 | 22.2109 | 1,474,232,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 327,450,000 | 22,000 | 22.2116 | 1,474,232,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 327,428,000 | 22,000 | 22.2101 | 1,474,232,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 327,406,000 | -28,000 | 22.2086 | 1,474,232,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 327,434,000 | -228,000 | 22.2105 | 1,474,232,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 327,662,000 | 106,000 | 22.2259 | 1,474,232,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 327,556,000 | 268,000 | 22.2188 | 1,474,232,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 327,288,000 | 44,000 | 22.2006 | 1,474,232,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 327,244,000 | 84,000 | 22.1976 | 1,474,232,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 327,160,000 | -146,000 | 22.1919 | 1,474,232,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 327,306,000 | -150,000 | 22.2018 | 1,474,232,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 327,456,000 | -146,000 | 22.2120 | 1,474,232,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 327,602,000 | -194,000 | 22.2219 | 1,474,232,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 327,796,000 | -156,000 | 22.2350 | 1,474,232,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 327,952,000 | -12,000 | 22.2456 | 1,474,232,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 327,964,000 | 110,000 | 22.2464 | 1,474,232,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 327,854,000 | 20,000 | 22.2390 | 1,474,232,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 327,834,000 | 0 | 22.2376 | 1,474,232,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 327,834,000 | 0 | 22.2376 | 1,474,232,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 327,834,000 | -64,000 | 22.2376 | 1,474,232,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 327,898,000 | 0 | 22.2420 | 1,474,232,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 327,898,000 | -2,000 | 22.2420 | 1,474,232,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 327,900,000 | 38,000 | 22.2421 | 1,474,232,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 327,862,000 | 560,000 | 22.2395 | 1,474,232,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 327,302,000 | 0 | 22.2015 | 1,474,232,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 327,302,000 | 12,000 | 22.2015 | 1,474,232,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 327,290,000 | -70,000 | 22.2007 | 1,474,232,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 327,360,000 | 0 | 22.2055 | 1,474,232,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 327,360,000 | 0 | 22.2055 | 1,474,232,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 327,360,000 | -148,000 | 22.2055 | 1,474,232,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 327,508,000 | 0 | 22.2155 | 1,474,232,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 327,508,000 | 0 | 22.2155 | 1,474,232,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 327,508,000 | -50,000 | 22.2155 | 1,474,232,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 327,558,000 | 0 | 22.2189 | 1,474,232,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 327,558,000 | -100,000 | 22.2189 | 1,474,232,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 327,658,000 | 0 | 22.2257 | 1,474,232,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 327,658,000 | -122,000 | 22.2257 | 1,474,232,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 327,780,000 | -722,000 | 22.2339 | 1,474,232,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 328,502,000 | 0 | 22.2829 | 1,474,232,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 328,502,000 | 0 | 22.2829 | 1,474,232,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 328,502,000 | -132,000 | 22.2829 | 1,474,232,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 328,634,000 | -330,000 | 22.2919 | 1,474,232,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 328,964,000 | 0 | 22.3143 | 1,474,232,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 328,964,000 | -10,000 | 22.3143 | 1,474,232,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 328,974,000 | 0 | 22.3149 | 1,474,232,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 328,974,000 | -204,000 | 22.3149 | 1,474,232,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 329,178,000 | 0 | 22.3288 | 1,474,232,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 329,178,000 | 0 | 22.3288 | 1,474,232,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 329,178,000 | -46,000 | 22.3288 | 1,474,232,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 329,224,000 | 16,000 | 22.3319 | 1,474,232,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 329,208,000 | -128,000 | 22.3308 | 1,474,232,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 329,336,000 | -146,000 | 22.3395 | 1,474,232,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 329,482,000 | -652,000 | 22.3494 | 1,474,232,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 330,134,000 | -210,000 | 22.3936 | 1,474,232,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 330,344,000 | -110,000 | 22.4079 | 1,474,232,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 330,454,000 | 0 | 22.4153 | 1,474,232,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 330,454,000 | 246,000 | 22.4153 | 1,474,232,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 330,208,000 | 0 | 22.3986 | 1,474,232,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 330,208,000 | 0 | 22.3986 | 1,474,232,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 330,208,000 | 0 | 22.3986 | 1,474,232,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 330,208,000 | 0 | 22.3986 | 1,474,232,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 330,208,000 | 400,000 | 22.3986 | 1,474,232,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 329,808,000 | 254,000 | 22.3715 | 1,474,232,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 329,554,000 | 50,000 | 22.3543 | 1,474,232,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 329,504,000 | 180,000 | 22.3509 | 1,474,232,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 329,324,000 | 350,000 | 22.3387 | 1,474,232,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 328,974,000 | 290,000 | 22.3149 | 1,474,232,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 328,684,000 | 40,000 | 22.2953 | 1,474,232,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 328,644,000 | 466,000 | 22.2926 | 1,474,232,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 328,178,000 | 296,000 | 22.2609 | 1,474,232,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 327,882,000 | -200,000 | 22.2409 | 1,474,232,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 328,082,000 | 30,000 | 22.2544 | 1,474,232,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 328,052,000 | -378,000 | 22.2524 | 1,474,232,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 328,430,000 | 240,000 | 22.2780 | 1,474,232,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 328,190,000 | 544,000 | 22.2618 | 1,474,232,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 327,646,000 | -726,000 | 22.2249 | 1,474,232,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 328,372,000 | 380,000 | 22.2741 | 1,474,232,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 327,992,000 | 456,000 | 22.2483 | 1,474,232,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 327,536,000 | -390,000 | 22.2174 | 1,474,232,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 327,926,000 | -352,000 | 22.2439 | 1,474,232,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 328,278,000 | -154,000 | 22.2677 | 1,474,232,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 328,432,000 | -112,000 | 22.2782 | 1,474,232,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 328,544,000 | -148,000 | 22.2858 | 1,474,232,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 328,692,000 | -12,000 | 22.2958 | 1,474,232,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 328,704,000 | -370,000 | 22.2966 | 1,474,232,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 329,074,000 | -466,000 | 22.3217 | 1,474,232,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 329,540,000 | -5,770,000 | 22.3533 | 1,474,232,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 335,310,000 | -2,590,000 | 22.7447 | 1,474,232,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 337,900,000 | -230,000 | 22.9204 | 1,474,232,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 338,130,000 | 42,000 | 22.9360 | 1,474,232,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 338,088,000 | -3,078,000 | 22.9332 | 1,474,232,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 341,166,000 | 626,000 | 23.1419 | 1,474,232,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 340,540,000 | 0 | 23.0995 | 1,474,232,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 340,540,000 | -4,126,000 | 23.0995 | 1,474,232,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 344,666,000 | -7,486,000 | 23.3794 | 1,474,232,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 352,152,000 | -2,502,000 | 23.8871 | 1,474,232,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 354,654,000 | -3,462,000 | 24.0569 | 1,474,232,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 358,116,000 | -620,000 | 24.2917 | 1,474,232,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 358,736,000 | 260,000 | 24.3338 | 1,474,232,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 358,476,000 | 152,000 | 24.3161 | 1,474,232,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 358,324,000 | 0 | 24.3058 | 1,474,232,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 358,324,000 | 184,000 | 24.3058 | 1,474,232,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 358,140,000 | 42,000 | 24.2933 | 1,474,232,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 358,098,000 | 312,000 | 24.2905 | 1,474,232,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 357,786,000 | -78,000 | 24.2693 | 1,474,232,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 357,864,000 | 0 | 24.2746 | 1,474,232,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 357,864,000 | -86,000 | 24.2746 | 1,474,232,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 357,950,000 | 76,000 | 24.2804 | 1,474,232,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 357,874,000 | -10,000 | 24.2753 | 1,474,232,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 357,884,000 | 0 | 24.2760 | 1,474,232,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 357,884,000 | -68,000 | 24.2760 | 1,474,232,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 357,952,000 | 148,000 | 24.2806 | 1,474,232,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 357,804,000 | 242,000 | 24.2705 | 1,474,232,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 357,562,000 | -146,000 | 24.2541 | 1,474,232,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 357,708,000 | 1,664,000 | 24.2640 | 1,474,232,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 356,044,000 | 26,000 | 24.1512 | 1,474,232,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 356,018,000 | 342,000 | 24.1494 | 1,474,232,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 355,676,000 | 234,000 | 24.1262 | 1,474,232,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 355,442,000 | 806,000 | 24.1103 | 1,474,232,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 354,636,000 | -200,000 | 24.0556 | 1,474,232,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 354,836,000 | 1,280,000 | 24.0692 | 1,474,232,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 353,556,000 | 1,658,000 | 23.9824 | 1,474,232,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 351,898,000 | -194,000 | 23.8699 | 1,474,232,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 352,092,000 | -20,000 | 23.8831 | 1,474,232,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 352,112,000 | -174,000 | 23.8844 | 1,474,232,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 352,286,000 | -656,000 | 23.8962 | 1,474,232,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 352,942,000 | -2,000 | 23.9407 | 1,474,232,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 352,944,000 | 130,000 | 23.9409 | 1,474,232,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 352,814,000 | 38,000 | 23.9430 | 1,473,560,000 | 2017-03-21 |
| 2073 | 2017-03-29 | 352,776,000 | 394,000 | 23.9404 | 1,473,560,000 | 2017-03-21 |
| 2074 | 2017-03-28 | 352,382,000 | 0 | 23.9137 | 1,473,560,000 | 2017-03-21 |
| 2075 | 2017-03-27 | 352,382,000 | -290,000 | 23.9137 | 1,473,560,000 | 2017-03-21 |
| 2076 | 2017-03-24 | 352,672,000 | 0 | 23.9333 | 1,473,560,000 | 2017-03-21 |
| 2077 | 2017-03-23 | 352,672,000 | 498,000 | 23.9333 | 1,473,560,000 | 2017-03-21 |
| 2078 | 2017-03-22 | 352,174,000 | -2,292,000 | 23.8995 | 1,473,560,000 | 2017-03-21 |
| 2079 | 2017-03-21 | 354,466,000 | 208,000 | 24.0551 | 1,473,560,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 354,258,000 | -392,000 | 24.3991 | 1,451,928,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 354,650,000 | 1,768,000 | 24.4261 | 1,451,928,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 352,882,000 | 468,000 | 24.3044 | 1,451,928,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 352,414,000 | -356,000 | 24.2721 | 1,451,928,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 352,770,000 | 223,766,000 | 24.2967 | 1,451,928,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 129,004,000 | 0 | 8.8850 | 1,451,928,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 129,004,000 | -42,000 | 8.8850 | 1,451,928,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 129,046,000 | -200,000 | 8.8879 | 1,451,928,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 129,246,000 | -1,298,000 | 8.9017 | 1,451,928,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 130,544,000 | -100,000 | 8.9911 | 1,451,928,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 130,644,000 | 18,000 | 8.9980 | 1,451,928,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 130,626,000 | 0 | 8.9967 | 1,451,928,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 130,626,000 | 0 | 8.9967 | 1,451,928,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 130,626,000 | 0 | 8.9967 | 1,451,928,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 130,626,000 | -50,000 | 8.9967 | 1,451,928,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 130,676,000 | -2,000 | 9.0002 | 1,451,928,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 130,678,000 | 4,000 | 9.0003 | 1,451,928,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 130,674,000 | -1,838,000 | 9.0000 | 1,451,928,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 132,512,000 | -20,000 | 9.1266 | 1,451,928,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 132,532,000 | -120,000 | 9.1280 | 1,451,928,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 132,652,000 | -520,000 | 9.1363 | 1,451,928,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 133,172,000 | -280,000 | 9.1721 | 1,451,928,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 133,452,000 | -1,578,000 | 9.1914 | 1,451,928,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 135,030,000 | -230,000 | 9.3000 | 1,451,928,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 135,260,000 | 250,000 | 9.3159 | 1,451,928,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 135,010,000 | 1,730,000 | 9.2987 | 1,451,928,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 133,280,000 | -216,000 | 9.1795 | 1,451,928,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 133,496,000 | -1,306,000 | 9.1944 | 1,451,928,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 134,802,000 | 110,000 | 9.2843 | 1,451,928,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 134,692,000 | -348,000 | 9.2768 | 1,451,928,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 135,040,000 | -274,000 | 9.3007 | 1,451,928,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 135,314,000 | 200,000 | 9.3196 | 1,451,928,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 135,114,000 | -42,000 | 9.3058 | 1,451,928,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 135,156,000 | -2,000 | 9.3087 | 1,451,928,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 135,158,000 | 0 | 9.3089 | 1,451,928,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 135,158,000 | 100,000 | 9.3089 | 1,451,928,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 135,058,000 | 202,000 | 9.3020 | 1,451,928,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 134,856,000 | 370,000 | 9.2881 | 1,451,928,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 134,486,000 | 20,000 | 9.2626 | 1,451,928,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 134,466,000 | -782,000 | 9.2612 | 1,451,928,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 135,248,000 | 98,000 | 9.3151 | 1,451,928,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 135,150,000 | 192,000 | 9.3083 | 1,451,928,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 134,958,000 | 0 | 9.2951 | 1,451,928,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 134,958,000 | 0 | 9.2951 | 1,451,928,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 134,958,000 | 154,000 | 9.2951 | 1,451,928,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 134,804,000 | 408,000 | 9.2845 | 1,451,928,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 134,396,000 | 20,000 | 9.2564 | 1,451,928,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 134,376,000 | -72,000 | 9.2550 | 1,451,928,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 134,448,000 | 680,000 | 9.2600 | 1,451,928,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 133,768,000 | 1,770,000 | 9.2131 | 1,451,928,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 131,998,000 | -18,382,000 | 9.0912 | 1,451,928,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 150,380,000 | 250,000 | 10.3573 | 1,451,928,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 150,130,000 | 0 | 10.3400 | 1,451,928,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 150,130,000 | 168,000 | 10.3400 | 1,451,928,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 149,962,000 | 308,000 | 10.3285 | 1,451,928,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 149,654,000 | 26,000 | 10.3073 | 1,451,928,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 149,628,000 | -98,000 | 10.3055 | 1,451,928,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 149,726,000 | -380,000 | 10.3122 | 1,451,928,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 150,106,000 | 44,000 | 10.3384 | 1,451,928,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 150,062,000 | 5,724,000 | 10.3354 | 1,451,928,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 144,338,000 | -100,000 | 9.9411 | 1,451,928,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 144,438,000 | -122,000 | 9.9480 | 1,451,928,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 144,560,000 | 150,000 | 9.9564 | 1,451,928,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 144,410,000 | 11,010,000 | 9.9461 | 1,451,928,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 133,400,000 | 452,000 | 9.1878 | 1,451,928,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 132,948,000 | 486,000 | 9.1567 | 1,451,928,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 132,462,000 | 156,000 | 9.1232 | 1,451,928,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 132,306,000 | -1,612,000 | 9.1124 | 1,451,928,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 133,918,000 | 3,792,000 | 9.2235 | 1,451,928,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 130,126,000 | 806,000 | 8.9623 | 1,451,928,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 129,320,000 | 348,000 | 8.9068 | 1,451,928,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 128,972,000 | -160,000 | 8.8828 | 1,451,928,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 129,132,000 | 66,000 | 8.8938 | 1,451,928,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 129,066,000 | 480,000 | 8.8893 | 1,451,928,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 128,586,000 | 350,000 | 8.8562 | 1,451,928,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 128,236,000 | 162,000 | 8.8321 | 1,451,928,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 128,074,000 | 1,906,000 | 8.8210 | 1,451,928,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 126,168,000 | 2,572,000 | 8.6897 | 1,451,928,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 123,596,000 | -98,000 | 8.5125 | 1,451,928,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 123,694,000 | 88,000 | 8.5193 | 1,451,928,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 123,606,000 | 3,672,000 | 8.5132 | 1,451,928,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 119,934,000 | -14,980,000 | 8.2603 | 1,451,928,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 134,914,000 | -1,000,000 | 9.2921 | 1,451,928,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 135,914,000 | 650,000 | 9.3609 | 1,451,928,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 135,264,000 | 458,000 | 9.3162 | 1,451,928,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 134,806,000 | 84,000 | 9.2846 | 1,451,928,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 134,722,000 | 3,508,000 | 9.2788 | 1,451,928,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 131,214,000 | 510,000 | 9.0372 | 1,451,928,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 130,704,000 | 440,000 | 9.0021 | 1,451,928,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 130,264,000 | 130,000 | 8.9718 | 1,451,928,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 130,134,000 | 974,000 | 8.9628 | 1,451,928,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 129,160,000 | -136,000 | 8.8958 | 1,451,928,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 129,296,000 | -50,000 | 8.9051 | 1,451,928,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 129,346,000 | -12,000 | 8.9086 | 1,451,928,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 129,358,000 | 122,000 | 8.9094 | 1,451,928,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 129,236,000 | -80,000 | 8.9010 | 1,451,928,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 129,316,000 | -20,000 | 8.9065 | 1,451,928,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 129,336,000 | 1,652,000 | 8.9079 | 1,451,928,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 127,684,000 | 1,176,000 | 8.7941 | 1,451,928,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 126,508,000 | -108,000 | 8.7131 | 1,451,928,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 126,616,000 | -48,000 | 8.7205 | 1,451,928,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 126,664,000 | 0 | 8.7238 | 1,451,928,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 126,664,000 | -478,000 | 8.7238 | 1,451,928,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 127,142,000 | 52,000 | 8.7568 | 1,451,928,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 127,090,000 | -232,000 | 8.7532 | 1,451,928,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 127,322,000 | 42,000 | 8.7692 | 1,451,928,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 127,280,000 | 2,000 | 8.7663 | 1,451,928,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 127,278,000 | -220,000 | 8.7661 | 1,451,928,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 127,498,000 | 418,000 | 8.7813 | 1,451,928,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 127,080,000 | 318,000 | 8.7525 | 1,451,928,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 126,762,000 | -10,000,000 | 8.7306 | 1,451,928,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 136,762,000 | -110,000 | 9.4193 | 1,451,928,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 136,872,000 | 0 | 9.4269 | 1,451,928,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 136,872,000 | 40,000 | 9.4269 | 1,451,928,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 136,832,000 | 0 | 9.4242 | 1,451,928,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 136,832,000 | -24,000 | 9.4242 | 1,451,928,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 136,856,000 | -90,000 | 9.4258 | 1,451,928,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 136,946,000 | -48,000 | 9.4320 | 1,451,928,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 136,994,000 | 74,000 | 9.4353 | 1,451,928,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 136,920,000 | 78,000 | 9.4302 | 1,451,928,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 136,842,000 | 64,000 | 9.4248 | 1,451,928,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 136,778,000 | 138,000 | 9.4204 | 1,451,928,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 136,640,000 | 100,000 | 9.4109 | 1,451,928,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 136,540,000 | 26,000 | 9.4040 | 1,451,928,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 136,514,000 | 10,000 | 9.4023 | 1,451,928,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 136,504,000 | 350,000 | 9.4016 | 1,451,928,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 136,154,000 | 0 | 9.3775 | 1,451,928,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 136,154,000 | -44,000 | 9.3775 | 1,451,928,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 136,198,000 | 20,000 | 9.3805 | 1,451,928,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 136,178,000 | 32,000 | 9.3791 | 1,451,928,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 136,146,000 | -100,000 | 9.3769 | 1,451,928,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 136,246,000 | 0 | 9.3838 | 1,451,928,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 136,246,000 | -688,000 | 9.3838 | 1,451,928,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 136,934,000 | 20,000 | 9.4312 | 1,451,928,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 136,914,000 | 0 | 9.4298 | 1,451,928,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 136,914,000 | 10,000 | 9.4298 | 1,451,928,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 136,904,000 | -104,000 | 9.4291 | 1,451,928,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 137,008,000 | -20,000 | 9.4363 | 1,451,928,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 137,028,000 | 0 | 9.4377 | 1,451,928,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 137,028,000 | -126,000 | 9.4377 | 1,451,928,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 137,154,000 | -100,000 | 9.4463 | 1,451,928,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 137,254,000 | -2,000 | 9.4532 | 1,451,928,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 137,256,000 | -190,000 | 9.4534 | 1,451,928,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 137,446,000 | 138,000 | 9.4664 | 1,451,928,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 137,308,000 | -40,000 | 9.4569 | 1,451,928,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 137,348,000 | 0 | 9.4597 | 1,451,928,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 137,348,000 | 0 | 9.4597 | 1,451,928,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 137,348,000 | 0 | 9.4597 | 1,451,928,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 137,348,000 | 0 | 9.4597 | 1,451,928,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 137,348,000 | 272,000 | 9.4597 | 1,451,928,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 137,076,000 | -896,000 | 9.4410 | 1,451,928,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 137,972,000 | -12,000 | 9.5027 | 1,451,928,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 137,984,000 | 80,000 | 9.5035 | 1,451,928,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 137,904,000 | 330,000 | 9.4980 | 1,451,928,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 137,574,000 | 378,000 | 9.4753 | 1,451,928,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 137,196,000 | -160,000 | 9.4492 | 1,451,928,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 137,356,000 | -556,000 | 9.4602 | 1,451,928,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 137,912,000 | 0 | 9.4985 | 1,451,928,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 137,912,000 | -12,000 | 9.4985 | 1,451,928,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 137,924,000 | 0 | 9.5007 | 1,451,724,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 137,924,000 | -24,000 | 9.5007 | 1,451,724,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 137,948,000 | -106,000 | 9.5024 | 1,451,724,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 138,054,000 | 16,000 | 9.5097 | 1,451,724,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 138,038,000 | 0 | 9.5086 | 1,451,724,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 138,038,000 | 0 | 9.5086 | 1,451,724,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 138,038,000 | 30,000 | 9.5086 | 1,451,724,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 138,008,000 | 0 | 9.5065 | 1,451,724,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 138,008,000 | 304,000 | 9.5065 | 1,451,724,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 137,704,000 | 0 | 9.4855 | 1,451,724,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 137,704,000 | -150,000 | 9.4855 | 1,451,724,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 137,854,000 | -60,000 | 9.4959 | 1,451,724,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 137,914,000 | -180,000 | 9.5000 | 1,451,724,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 138,094,000 | 0 | 9.5124 | 1,451,724,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 138,094,000 | -10,000 | 9.5124 | 1,451,724,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 138,104,000 | -110,000 | 9.5131 | 1,451,724,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 138,214,000 | 44,000 | 9.5207 | 1,451,724,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 138,170,000 | 862,000 | 9.5176 | 1,451,724,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 137,308,000 | -1,842,000 | 9.4583 | 1,451,724,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 139,150,000 | -110,000 | 9.5852 | 1,451,724,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 139,260,000 | -66,000 | 9.5927 | 1,451,724,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 139,326,000 | -46,000 | 9.5973 | 1,451,724,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 139,372,000 | -332,000 | 9.6004 | 1,451,724,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 139,704,000 | 6,000 | 9.6233 | 1,451,724,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 139,698,000 | 204,000 | 9.6229 | 1,451,724,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 139,494,000 | 30,000 | 9.6089 | 1,451,724,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 139,464,000 | 0 | 9.6068 | 1,451,724,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 139,464,000 | 0 | 9.6068 | 1,451,724,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 139,464,000 | 28,000 | 9.6068 | 1,451,724,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 139,436,000 | 88,000 | 9.6049 | 1,451,724,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 139,348,000 | -386,000 | 9.5988 | 1,451,724,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 139,734,000 | 250,000 | 9.6254 | 1,451,724,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 139,484,000 | -926,000 | 9.6082 | 1,451,724,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 140,410,000 | -10,000 | 9.6719 | 1,451,724,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 140,420,000 | 2,000 | 9.6726 | 1,451,724,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 140,418,000 | 258,000 | 9.6725 | 1,451,724,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 140,160,000 | -26,000 | 9.6547 | 1,451,724,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 140,186,000 | 402,000 | 9.6565 | 1,451,724,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 139,784,000 | -174,000 | 9.6288 | 1,451,724,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 139,958,000 | -476,000 | 9.6408 | 1,451,724,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 140,434,000 | -4,000 | 9.6736 | 1,451,724,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 140,438,000 | 0 | 9.6739 | 1,451,724,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 140,438,000 | 0 | 9.6739 | 1,451,724,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 140,438,000 | -4,000 | 9.6739 | 1,451,724,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 140,442,000 | -10,000 | 9.6742 | 1,451,724,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 140,452,000 | -30,000 | 9.6748 | 1,451,724,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 140,482,000 | 112,000 | 9.6769 | 1,451,724,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 140,370,000 | 0 | 9.6692 | 1,451,724,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 140,370,000 | 0 | 9.6692 | 1,451,724,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 140,370,000 | 80,000 | 9.6692 | 1,451,724,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 140,290,000 | -3,938,000 | 9.6637 | 1,451,724,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 144,228,000 | -826,000 | 9.9349 | 1,451,724,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 145,054,000 | 96,000 | 9.9918 | 1,451,724,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 144,958,000 | 186,000 | 9.9852 | 1,451,724,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 144,772,000 | 6,768,000 | 9.9724 | 1,451,724,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 138,004,000 | 60,000 | 9.5062 | 1,451,724,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 137,944,000 | 3,296,000 | 9.5021 | 1,451,724,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 134,648,000 | -1,584,000 | 9.2750 | 1,451,724,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 136,232,000 | -144,000 | 9.3842 | 1,451,724,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 136,376,000 | 804,000 | 9.3941 | 1,451,724,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 135,572,000 | 422,000 | 9.3387 | 1,451,724,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 135,150,000 | -4,000 | 9.3096 | 1,451,724,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 135,154,000 | 12,000 | 9.3099 | 1,451,724,000 | 2016-04-27 |
| 2302 | 2016-04-28 | 135,142,000 | 34,000 | 9.3091 | 1,451,724,000 | 2016-04-27 |
| 2303 | 2016-04-27 | 135,108,000 | 50,000 | 9.3067 | 1,451,724,000 | 2016-04-27 |
| 2304 | 2016-04-26 | 135,058,000 | 118,000 | 9.3210 | 1,448,964,000 | 2016-04-13 |
| 2305 | 2016-04-25 | 134,940,000 | -50,000 | 9.3129 | 1,448,964,000 | 2016-04-13 |
| 2306 | 2016-04-22 | 134,990,000 | 34,000 | 9.3163 | 1,448,964,000 | 2016-04-13 |
| 2307 | 2016-04-21 | 134,956,000 | 44,000 | 9.3140 | 1,448,964,000 | 2016-04-13 |
| 2308 | 2016-04-20 | 134,912,000 | -4,000 | 9.3109 | 1,448,964,000 | 2016-04-13 |
| 2309 | 2016-04-19 | 134,916,000 | 2,980,000 | 9.3112 | 1,448,964,000 | 2016-04-13 |
| 2310 | 2016-04-18 | 131,936,000 | 0 | 9.1055 | 1,448,964,000 | 2016-04-13 |
| 2311 | 2016-04-15 | 131,936,000 | 142,000 | 9.1055 | 1,448,964,000 | 2016-04-13 |
| 2312 | 2016-04-14 | 131,794,000 | -3,878,000 | 9.0957 | 1,448,964,000 | 2016-04-13 |
| 2313 | 2016-04-13 | 135,672,000 | 120,000 | 9.3634 | 1,448,964,000 | 2016-04-13 |
| 2314 | 2016-04-12 | 135,552,000 | -656,000 | 9.3692 | 1,446,780,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 136,208,000 | -44,000 | 9.4146 | 1,446,780,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 136,252,000 | -56,000 | 9.4176 | 1,446,780,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 136,308,000 | 156,000 | 9.4215 | 1,446,780,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 136,152,000 | 0 | 9.4107 | 1,446,780,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 136,152,000 | 52,000 | 9.4107 | 1,446,780,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 136,100,000 | -720,000 | 9.4071 | 1,446,780,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 136,820,000 | 58,000 | 9.4569 | 1,446,780,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 136,762,000 | 258,000 | 9.4529 | 1,446,780,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 136,504,000 | 642,000 | 9.4350 | 1,446,780,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 135,862,000 | -2,156,000 | 9.3906 | 1,446,780,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 138,018,000 | -6,000 | 9.5397 | 1,446,780,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 138,024,000 | -6,000 | 9.5401 | 1,446,780,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 138,030,000 | -36,000 | 9.5405 | 1,446,780,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 138,066,000 | -6,000 | 9.5430 | 1,446,780,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 138,072,000 | 0 | 9.5434 | 1,446,780,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 138,072,000 | 144,000 | 9.5434 | 1,446,780,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 137,928,000 | 150,000 | 9.5334 | 1,446,780,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 137,778,000 | 8,000 | 9.5231 | 1,446,780,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 137,770,000 | 1,080,000 | 9.5225 | 1,446,780,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 136,690,000 | 106,000 | 9.4479 | 1,446,780,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 136,584,000 | 36,000 | 9.4406 | 1,446,780,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 136,548,000 | -42,000 | 9.4381 | 1,446,780,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 136,590,000 | 0 | 9.4410 | 1,446,780,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 136,590,000 | -20,000 | 9.4410 | 1,446,780,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 136,610,000 | -48,000 | 9.4423 | 1,446,780,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 136,658,000 | -100,000 | 9.4457 | 1,446,780,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 136,758,000 | -14,000 | 9.4526 | 1,446,780,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 136,772,000 | 2,000 | 9.4535 | 1,446,780,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 136,770,000 | 2,000 | 9.4534 | 1,446,780,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 136,768,000 | 10,000 | 9.4533 | 1,446,780,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 136,758,000 | -12,000 | 9.4526 | 1,446,780,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 136,770,000 | 25,434,000 | 9.4534 | 1,446,780,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 111,336,000 | 52,000 | 7.6954 | 1,446,780,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 111,284,000 | 28,000 | 7.6918 | 1,446,780,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 111,256,000 | 108,000 | 7.6899 | 1,446,780,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 111,148,000 | 72,000 | 7.6824 | 1,446,780,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 111,076,000 | 234,000 | 7.6775 | 1,446,780,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 110,842,000 | 88,000 | 7.6613 | 1,446,780,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 110,754,000 | 20,000 | 7.6552 | 1,446,780,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 110,734,000 | 0 | 7.6538 | 1,446,780,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 110,734,000 | -18,000 | 7.6538 | 1,446,780,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 110,752,000 | -54,000 | 7.6551 | 1,446,780,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 110,806,000 | 3,664,000 | 7.6588 | 1,446,780,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 107,142,000 | 72,000 | 7.4055 | 1,446,780,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 107,070,000 | -102,000 | 7.4006 | 1,446,780,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 107,172,000 | 172,000 | 7.4076 | 1,446,780,000 | 2016-01-13 |
| 2361 | 2016-01-28 | 107,000,000 | -24,000 | 7.3957 | 1,446,780,000 | 2016-01-13 |
| 2362 | 2016-01-27 | 107,024,000 | -860,000 | 7.3974 | 1,446,780,000 | 2016-01-13 |
| 2363 | 2016-01-26 | 107,884,000 | 440,000 | 7.4568 | 1,446,780,000 | 2016-01-13 |
| 2364 | 2016-01-25 | 107,444,000 | 96,000 | 7.4264 | 1,446,780,000 | 2016-01-13 |
| 2365 | 2016-01-22 | 107,348,000 | 48,000 | 7.4198 | 1,446,780,000 | 2016-01-13 |
| 2366 | 2016-01-21 | 107,300,000 | -96,000 | 7.4165 | 1,446,780,000 | 2016-01-13 |
| 2367 | 2016-01-20 | 107,396,000 | 64,000 | 7.4231 | 1,446,780,000 | 2016-01-13 |
| 2368 | 2016-01-19 | 107,332,000 | -96,000 | 7.4187 | 1,446,780,000 | 2016-01-13 |
| 2369 | 2016-01-18 | 107,428,000 | -144,000 | 7.4253 | 1,446,780,000 | 2016-01-13 |
| 2370 | 2016-01-15 | 107,572,000 | -528,000 | 7.4353 | 1,446,780,000 | 2016-01-13 |
| 2371 | 2016-01-14 | 108,100,000 | 81,427,000 | 7.4718 | 1,446,780,000 | 2016-01-13 |
| 2372 | 2016-01-13 | 26,673,000 | -88,000 | 1.8436 | 1,446,780,000 | 2016-01-13 |
| 2373 | 2016-01-12 | 26,761,000 | 52,000 | 7.3988 | 361,695,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 26,709,000 | 240,000 | 7.3844 | 361,695,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 26,469,000 | 24,000 | 7.3180 | 361,695,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 26,445,000 | -8,816,000 | 7.3114 | 361,695,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 35,261,000 | 2,000 | 9.7488 | 361,695,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 35,259,000 | -472,000 | 9.7483 | 361,695,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 35,731,000 | -216,000 | 9.8788 | 361,695,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 35,947,000 | 0 | 9.9385 | 361,695,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 35,947,000 | 10,000 | 9.9385 | 361,695,000 | 2015-12-14 |
| 2382 | 2015-12-29 | 35,937,000 | -956,000 | 9.9357 | 361,695,000 | 2015-12-14 |
| 2383 | 2015-12-28 | 36,893,000 | 22,000 | 10.2000 | 361,695,000 | 2015-12-14 |
| 2384 | 2015-12-24 | 36,871,000 | 0 | 10.1939 | 361,695,000 | 2015-12-14 |
| 2385 | 2015-12-23 | 36,871,000 | 2,000 | 10.1939 | 361,695,000 | 2015-12-14 |
| 2386 | 2015-12-22 | 36,869,000 | 14,158,000 | 10.1934 | 361,695,000 | 2015-12-14 |
| 2387 | 2015-12-21 | 22,711,000 | 10,000 | 6.2790 | 361,695,000 | 2015-12-14 |
| 2388 | 2015-12-18 | 22,701,000 | 0 | 6.2763 | 361,695,000 | 2015-12-14 |
| 2389 | 2015-12-17 | 22,701,000 | 112,000 | 6.2763 | 361,695,000 | 2015-12-14 |
| 2390 | 2015-12-16 | 22,589,000 | 8,000 | 6.2453 | 361,695,000 | 2015-12-14 |
| 2391 | 2015-12-15 | 22,581,000 | 36,000 | 6.2431 | 361,695,000 | 2015-12-14 |
| 2392 | 2015-12-14 | 22,545,000 | -78,000 | 6.2332 | 361,695,000 | 2015-12-14 |
| 2393 | 2015-12-11 | 22,623,000 | 20,000 | 6.4694 | 349,695,000 | 2015-12-03 |
| 2394 | 2015-12-10 | 22,603,000 | 10,000 | 6.4636 | 349,695,000 | 2015-12-03 |
| 2395 | 2015-12-09 | 22,593,000 | 8,000 | 6.4608 | 349,695,000 | 2015-12-03 |
| 2396 | 2015-12-08 | 22,585,000 | -66,000 | 6.4585 | 349,695,000 | 2015-12-03 |
| 2397 | 2015-12-07 | 22,651,000 | -190,000 | 6.4774 | 349,695,000 | 2015-12-03 |
| 2398 | 2015-12-04 | 22,841,000 | -18,000 | 6.5317 | 349,695,000 | 2015-12-03 |
| 2399 | 2015-12-03 | 22,859,000 | 100,000 | 6.5368 | 349,695,000 | 2015-12-03 |
| 2400 | 2015-12-02 | 22,759,000 | 106,000 | 7.0857 | 321,195,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 22,653,000 | 52,000 | 7.0527 | 321,195,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 22,601,000 | -20,000 | 7.0365 | 321,195,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 22,621,000 | -78,000 | 7.0428 | 321,195,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 22,699,000 | -218,000 | 7.0670 | 321,195,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 22,917,000 | -60,000 | 7.1349 | 321,195,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 22,977,000 | 52,000 | 7.1536 | 321,195,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 22,925,000 | 64,000 | 7.1374 | 321,195,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 22,861,000 | 0 | 7.1175 | 321,195,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 22,861,000 | -4,000 | 7.1175 | 321,195,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 22,865,000 | 70,000 | 7.1187 | 321,195,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 22,795,000 | -8,000 | 7.0969 | 321,195,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 22,803,000 | 136,000 | 7.0994 | 321,195,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 22,667,000 | 56,000 | 7.0571 | 321,195,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 22,611,000 | 1,052,000 | 7.0396 | 321,195,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 21,559,000 | 4,000 | 6.7121 | 321,195,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 21,555,000 | 4,000 | 6.7109 | 321,195,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 21,551,000 | 2,000 | 6.7096 | 321,195,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 21,549,000 | 34,000 | 6.7090 | 321,195,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 21,515,000 | -30,000 | 6.6984 | 321,195,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 21,545,000 | 46,000 | 6.7078 | 321,195,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 21,499,000 | 6,000 | 6.6934 | 321,195,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 21,493,000 | 10,000 | 6.6916 | 321,195,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 21,483,000 | 20,000 | 6.6885 | 321,195,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 21,463,000 | -110,000 | 6.6822 | 321,195,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 21,573,000 | -50,000 | 6.7165 | 321,195,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 21,623,000 | -60,000 | 6.7320 | 321,195,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 21,683,000 | -8,000 | 6.7507 | 321,195,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 21,691,000 | -10,000 | 6.7532 | 321,195,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 21,701,000 | 26,000 | 6.7563 | 321,195,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 21,675,000 | -24,000 | 6.7482 | 321,195,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 21,699,000 | -2,000 | 6.7557 | 321,195,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 21,701,000 | -50,000 | 6.7563 | 321,195,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 21,751,000 | -16,000 | 6.7719 | 321,195,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 21,767,000 | -16,000 | 6.7769 | 321,195,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 21,783,000 | 6,000 | 6.7819 | 321,195,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 21,777,000 | -2,000 | 6.7800 | 321,195,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 21,779,000 | -44,000 | 6.7806 | 321,195,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 21,823,000 | -42,000 | 6.7943 | 321,195,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 21,865,000 | -26,000 | 6.8074 | 321,195,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 21,891,000 | 18,000 | 6.8155 | 321,195,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 21,873,000 | 32,000 | 6.8099 | 321,195,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 21,841,000 | -56,000 | 6.7999 | 321,195,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 21,897,000 | 92,000 | 6.8174 | 321,195,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 21,805,000 | -50,000 | 6.7887 | 321,195,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 21,855,000 | 98,000 | 6.8043 | 321,195,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 21,757,000 | 12,000 | 6.7738 | 321,195,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 21,745,000 | -52,000 | 6.7700 | 321,195,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 21,797,000 | 46,000 | 6.7862 | 321,195,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 21,751,000 | 82,000 | 6.7719 | 321,195,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 21,669,000 | -56,000 | 6.7464 | 321,195,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 21,725,000 | -32,000 | 6.7638 | 321,195,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 21,757,000 | 20,000 | 6.7738 | 321,195,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 21,737,000 | 8,000 | 6.7675 | 321,195,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 21,729,000 | 60,000 | 6.7650 | 321,195,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 21,669,000 | -36,000 | 6.7464 | 321,195,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 21,705,000 | 180,000 | 6.7576 | 321,195,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 21,525,000 | -4,000 | 6.7015 | 321,195,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 21,529,000 | 240,000 | 6.7028 | 321,195,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 21,289,000 | 66,000 | 6.6281 | 321,195,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 21,223,000 | 104,000 | 6.6075 | 321,195,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 21,119,000 | 134,000 | 6.5751 | 321,195,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 20,985,000 | 0 | 6.5334 | 321,195,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 20,985,000 | 0 | 6.5334 | 321,195,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 20,985,000 | 74,000 | 6.5334 | 321,195,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 20,911,000 | 14,000 | 6.5104 | 321,195,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 20,897,000 | 250,000 | 6.5060 | 321,195,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 20,647,000 | 0 | 6.4282 | 321,195,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 20,647,000 | 4,000 | 6.4282 | 321,195,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 20,643,000 | 10,000 | 6.4269 | 321,195,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 20,633,000 | 22,000 | 6.4238 | 321,195,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 20,611,000 | 184,000 | 6.4170 | 321,195,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 20,427,000 | 58,000 | 6.3597 | 321,195,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 20,369,000 | 50,000 | 6.3416 | 321,195,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 20,319,000 | 18,000 | 6.3261 | 321,195,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 20,301,000 | 50,000 | 6.3205 | 321,195,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 20,251,000 | 134,000 | 6.3049 | 321,195,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 20,117,000 | -28,000 | 6.2632 | 321,195,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 20,145,000 | -30,000 | 6.2719 | 321,195,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 20,175,000 | -168,000 | 6.2812 | 321,195,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 20,343,000 | -88,000 | 6.3335 | 321,195,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 20,431,000 | 978,000 | 6.3609 | 321,195,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 19,453,000 | -16,000 | 6.0564 | 321,195,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 19,469,000 | -32,000 | 6.0614 | 321,195,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 19,501,000 | 88,000 | 6.0714 | 321,195,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 19,413,000 | -16,000 | 6.0440 | 321,195,000 | 2015-07-28 |
| 2486 | 2015-07-29 | 19,429,000 | -10,000 | 6.0490 | 321,195,000 | 2015-07-28 |
| 2487 | 2015-07-28 | 19,439,000 | 130,000 | 6.0521 | 321,195,000 | 2015-07-28 |
| 2488 | 2015-07-27 | 19,309,000 | -24,000 | 6.6310 | 291,195,000 | 2015-07-06 |
| 2489 | 2015-07-24 | 19,333,000 | 28,000 | 6.6392 | 291,195,000 | 2015-07-06 |
| 2490 | 2015-07-23 | 19,305,000 | 28,000 | 6.6296 | 291,195,000 | 2015-07-06 |
| 2491 | 2015-07-22 | 19,277,000 | -3,594,000 | 6.6200 | 291,195,000 | 2015-07-06 |
| 2492 | 2015-07-21 | 22,871,000 | 24,000 | 7.8542 | 291,195,000 | 2015-07-06 |
| 2493 | 2015-07-20 | 22,847,000 | -52,000 | 7.8459 | 291,195,000 | 2015-07-06 |
| 2494 | 2015-07-17 | 22,899,000 | -30,000 | 7.8638 | 291,195,000 | 2015-07-06 |
| 2495 | 2015-07-16 | 22,929,000 | 82,000 | 7.8741 | 291,195,000 | 2015-07-06 |
| 2496 | 2015-07-15 | 22,847,000 | -1,752,000 | 7.8459 | 291,195,000 | 2015-07-06 |
| 2497 | 2015-07-14 | 24,599,000 | 314,000 | 8.4476 | 291,195,000 | 2015-07-06 |
| 2498 | 2015-07-13 | 24,285,000 | 462,000 | 8.3398 | 291,195,000 | 2015-07-06 |
| 2499 | 2015-07-10 | 23,823,000 | -52,000 | 8.1811 | 291,195,000 | 2015-07-06 |
| 2500 | 2015-07-09 | 23,875,000 | 1,460,000 | 8.1990 | 291,195,000 | 2015-07-06 |
| 2501 | 2015-07-08 | 22,415,000 | 952,000 | 7.6976 | 291,195,000 | 2015-07-06 |
| 2502 | 2015-07-07 | 21,463,000 | 28,000 | 7.3707 | 291,195,000 | 2015-07-06 |
| 2503 | 2015-07-06 | 21,435,000 | -76,000 | 7.3610 | 291,195,000 | 2015-07-06 |
| 2504 | 2015-07-03 | 21,511,000 | -118,000 | 7.4239 | 289,755,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 21,629,000 | 196,000 | 7.4646 | 289,755,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 21,433,000 | 88,000 | 7.3969 | 289,755,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 21,345,000 | 2,556,000 | 7.3666 | 289,755,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 18,789,000 | 96,000 | 6.4844 | 289,755,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 18,693,000 | 24,000 | 6.4513 | 289,755,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 18,669,000 | 0 | 6.4430 | 289,755,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 18,669,000 | -28,000 | 6.4430 | 289,755,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 18,697,000 | 4,000 | 6.4527 | 289,755,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 18,693,000 | -2,000 | 6.4513 | 289,755,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 18,695,000 | 2,000 | 6.4520 | 289,755,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 18,693,000 | -2,000 | 6.4513 | 289,755,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 18,695,000 | -60,000 | 6.4520 | 289,755,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 18,755,000 | 10,000 | 6.4727 | 289,755,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 18,745,000 | 30,000 | 6.4693 | 289,755,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 18,715,000 | 8,000 | 6.4589 | 289,755,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 18,707,000 | 150,000 | 6.4561 | 289,755,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 18,557,000 | -16,000 | 6.4044 | 289,755,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 18,573,000 | 34,000 | 6.4099 | 289,755,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 18,539,000 | 110,000 | 6.3982 | 289,755,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 18,429,000 | 84,000 | 6.3602 | 289,755,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 18,345,000 | -100,000 | 6.3312 | 289,755,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 18,445,000 | 180,000 | 6.3657 | 289,755,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 18,265,000 | 26,000 | 6.3036 | 289,755,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 18,239,000 | -2,000 | 6.2972 | 289,635,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 18,241,000 | 444,000 | 6.2979 | 289,635,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 17,797,000 | -10,000 | 6.1446 | 289,635,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 17,807,000 | 22,000 | 6.1481 | 289,635,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 17,785,000 | 116,000 | 6.1405 | 289,635,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 17,669,000 | -20,000 | 6.1004 | 289,635,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 17,689,000 | -24,000 | 6.1073 | 289,635,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 17,713,000 | 268,000 | 6.1156 | 289,635,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 17,445,000 | 128,000 | 6.0231 | 289,635,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 17,317,000 | 932,000 | 5.9789 | 289,635,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 16,385,000 | 212,000 | 5.6571 | 289,635,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 16,173,000 | 9,000 | 5.5839 | 289,635,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 16,164,000 | -2,000 | 5.5808 | 289,635,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 16,166,000 | -18,000 | 5.5815 | 289,635,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 16,184,000 | 20,000 | 5.5877 | 289,635,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 16,164,000 | 0 | 5.5808 | 289,635,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 16,164,000 | -8,000 | 5.5808 | 289,635,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 16,172,000 | 146,000 | 5.5836 | 289,635,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 16,026,000 | 136,000 | 5.5332 | 289,635,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 15,890,000 | 76,000 | 5.4862 | 289,635,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 15,814,000 | 218,000 | 5.4600 | 289,635,000 | 2015-04-13 |
| 2549 | 2015-04-28 | 15,596,000 | -1,444,000 | 5.3847 | 289,635,000 | 2015-04-13 |
| 2550 | 2015-04-27 | 17,040,000 | 714,000 | 5.8833 | 289,635,000 | 2015-04-13 |
| 2551 | 2015-04-24 | 16,326,000 | 86,000 | 5.6367 | 289,635,000 | 2015-04-13 |
| 2552 | 2015-04-23 | 16,240,000 | -18,000 | 5.6071 | 289,635,000 | 2015-04-13 |
| 2553 | 2015-04-22 | 16,258,000 | -34,000 | 5.6133 | 289,635,000 | 2015-04-13 |
| 2554 | 2015-04-21 | 16,292,000 | 302,000 | 5.6250 | 289,635,000 | 2015-04-13 |
| 2555 | 2015-04-20 | 15,990,000 | 208,000 | 5.5207 | 289,635,000 | 2015-04-13 |
| 2556 | 2015-04-17 | 15,782,000 | 1,770,000 | 5.4489 | 289,635,000 | 2015-04-13 |
| 2557 | 2015-04-16 | 14,012,000 | 112,000 | 4.8378 | 289,635,000 | 2015-04-13 |
| 2558 | 2015-04-15 | 13,900,000 | 28,000 | 4.7991 | 289,635,000 | 2015-04-13 |
| 2559 | 2015-04-14 | 13,872,000 | -8,000 | 4.7895 | 289,635,000 | 2015-04-13 |
| 2560 | 2015-04-13 | 13,880,000 | 58,000 | 4.7922 | 289,635,000 | 2015-04-13 |
| 2561 | 2015-04-10 | 13,822,000 | -34,000 | 4.7993 | 288,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 13,856,000 | 56,000 | 4.8111 | 288,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 13,800,000 | 212,000 | 4.7917 | 288,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 13,588,000 | -26,000 | 4.7181 | 288,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 13,614,000 | 4,000 | 4.7271 | 288,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 13,610,000 | 150,000 | 4.7257 | 288,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 13,460,000 | 20,000 | 4.6736 | 288,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 13,440,000 | 78,000 | 4.6667 | 288,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 13,362,000 | 20,000 | 4.6396 | 288,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 13,342,000 | 36,000 | 4.6326 | 288,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 13,306,000 | -54,000 | 4.6201 | 288,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 13,360,000 | 50,000 | 4.6389 | 288,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 13,310,000 | -70,000 | 4.6215 | 288,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 13,380,000 | -290,000 | 4.6458 | 288,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 13,670,000 | 462,000 | 4.7465 | 288,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 13,208,000 | -4,000 | 4.5861 | 288,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 13,212,000 | 4,000 | 4.5875 | 288,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 13,208,000 | 42,000 | 4.5861 | 288,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 13,166,000 | 6,000 | 4.5715 | 288,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 13,160,000 | -1,334,000 | 4.5694 | 288,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 14,494,000 | 28,000 | 5.0326 | 288,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 14,466,000 | 6,000 | 5.0229 | 288,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 14,460,000 | 30,000 | 5.0208 | 288,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 14,430,000 | 16,000 | 5.0104 | 288,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 14,414,000 | 26,000 | 5.0049 | 288,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 14,388,000 | -10,000 | 4.9958 | 288,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 14,398,000 | -1,000,000 | 4.9993 | 288,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 15,398,000 | -30,000 | 5.3465 | 288,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 15,428,000 | 0 | 5.3569 | 288,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 15,428,000 | 0 | 5.3569 | 288,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 15,428,000 | 28,000 | 5.3569 | 288,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 15,400,000 | 62,000 | 5.3472 | 288,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 15,338,000 | 0 | 5.3257 | 288,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 15,338,000 | 530,000 | 5.3257 | 288,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 14,808,000 | -2,000 | 5.1417 | 288,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 14,810,000 | -156,000 | 5.1424 | 288,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 14,966,000 | -12,000 | 5.1965 | 288,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 14,978,000 | 6,000 | 5.2007 | 288,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 14,972,000 | -14,000 | 5.1986 | 288,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 14,986,000 | 14,000 | 5.2035 | 288,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 14,972,000 | 2,000 | 5.1986 | 288,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 14,970,000 | 1,034,000 | 5.1979 | 288,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 13,936,000 | 112,000 | 4.8389 | 288,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 13,824,000 | -102,000 | 4.8000 | 288,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 13,926,000 | 0 | 4.8354 | 288,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 13,926,000 | 10,000 | 4.8354 | 288,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 13,916,000 | 44,000 | 4.8319 | 288,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 13,872,000 | 0 | 4.8167 | 288,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 13,872,000 | 36,000 | 4.8167 | 288,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 13,836,000 | 40,000 | 4.8042 | 288,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 13,796,000 | 88,000 | 4.7903 | 288,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 13,708,000 | -24,000 | 4.7597 | 288,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 13,732,000 | 82,000 | 4.7681 | 288,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 13,650,000 | 0 | 4.7396 | 288,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 13,650,000 | 1,010,000 | 4.7396 | 288,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 12,640,000 | 28,000 | 4.3889 | 288,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 12,612,000 | 12,000 | 4.3792 | 288,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 12,600,000 | -42,000 | 4.3750 | 288,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 12,642,000 | 0 | 4.3896 | 288,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 12,642,000 | 2,000 | 4.3896 | 288,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 12,640,000 | -56,000 | 4.3889 | 288,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 12,696,000 | -12,000 | 4.4083 | 288,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 12,708,000 | 6,000 | 4.4125 | 288,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 12,702,000 | -66,000 | 4.4104 | 288,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 12,768,000 | 74,000 | 4.4333 | 288,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 12,694,000 | -38,000 | 4.4076 | 288,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 12,732,000 | 0 | 4.4208 | 288,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 12,732,000 | 40,000 | 4.4208 | 288,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 12,692,000 | -64,000 | 4.4069 | 288,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 12,756,000 | 0 | 4.4292 | 288,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 12,756,000 | 128,000 | 4.4292 | 288,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 12,628,000 | 24,000 | 4.3847 | 288,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 12,604,000 | 90,000 | 4.3764 | 288,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 12,514,000 | -40,000 | 4.3451 | 288,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 12,554,000 | 370,000 | 4.3590 | 288,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 12,184,000 | -26,000 | 4.2306 | 288,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 12,210,000 | 2,000 | 4.2396 | 288,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 12,208,000 | 2,000 | 4.2389 | 288,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 12,206,000 | 72,000 | 4.2382 | 288,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 12,134,000 | 296,000 | 4.2132 | 288,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 11,838,000 | -342,000 | 4.1104 | 288,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 12,180,000 | 206,000 | 4.2292 | 288,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 11,974,000 | -8,000 | 4.1576 | 288,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 11,982,000 | 108,000 | 4.1604 | 288,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 11,874,000 | -48,000 | 4.1229 | 288,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 11,922,000 | -52,000 | 4.1396 | 288,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 11,974,000 | 8,000 | 4.1576 | 288,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 11,966,000 | -240,000 | 4.1549 | 288,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 12,206,000 | 276,000 | 4.2382 | 288,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 11,930,000 | -38,000 | 4.1424 | 288,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 11,968,000 | -36,000 | 4.1556 | 288,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 12,004,000 | -142,000 | 4.1681 | 288,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 12,146,000 | -54,000 | 4.2174 | 288,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 12,200,000 | -282,000 | 4.2361 | 288,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 12,482,000 | -184,000 | 4.3340 | 288,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 12,666,000 | 424,000 | 4.3979 | 288,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 12,242,000 | -53,460 | 4.2507 | 288,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 12,295,460 | -238,000 | 4.2693 | 288,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 12,533,460 | -498,540 | 4.3519 | 288,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 13,032,000 | -530,000 | 4.5250 | 288,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 13,562,000 | -210,000 | 4.7090 | 288,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 13,772,000 | 92,000 | 4.7819 | 288,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 13,680,000 | 84,000 | 4.7500 | 288,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 13,596,000 | 122,000 | 4.7208 | 288,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 13,474,000 | 82,000 | 4.6785 | 288,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 13,392,000 | -86,000 | 4.6500 | 288,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 13,478,000 | -752,000 | 4.6799 | 288,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 14,230,000 | -164,000 | 4.9410 | 288,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 14,394,000 | 230,000 | 4.9979 | 288,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 14,164,000 | -42,000 | 4.9181 | 288,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 14,206,000 | -2,000 | 4.9326 | 288,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 14,208,000 | 190,000 | 4.9333 | 288,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 14,018,000 | 380,000 | 4.8674 | 288,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 13,638,000 | 144,000 | 4.7354 | 288,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 13,494,000 | -364,000 | 4.6854 | 288,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 13,858,000 | 82,000 | 4.8118 | 288,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 13,776,000 | 134,000 | 4.7833 | 288,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 13,642,000 | -118,000 | 4.7368 | 288,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 13,760,000 | 54,000 | 4.7778 | 288,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 13,706,000 | -312,000 | 4.7590 | 288,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 14,018,000 | -64,000 | 4.8674 | 288,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 14,082,000 | -22,000 | 4.8896 | 288,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 14,104,000 | 10,000 | 4.8972 | 288,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 14,094,000 | -152,000 | 4.8938 | 288,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 14,246,000 | 46,000 | 4.9465 | 288,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 14,200,000 | -160,000 | 4.9306 | 288,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 14,360,000 | 46,000 | 4.9861 | 288,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 14,314,000 | -62,000 | 4.9701 | 288,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 14,376,000 | -60,000 | 4.9917 | 288,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 14,436,000 | -10,000 | 5.0125 | 288,000,000 | 2014-09-08 |
| 2691 | 2014-09-26 | 14,446,000 | 96,000 | 5.0160 | 288,000,000 | 2014-09-08 |
| 2692 | 2014-09-25 | 14,350,000 | -112,000 | 4.9826 | 288,000,000 | 2014-09-08 |
| 2693 | 2014-09-24 | 14,462,000 | -46,000 | 5.0215 | 288,000,000 | 2014-09-08 |
| 2694 | 2014-09-23 | 14,508,000 | 782,000 | 5.0375 | 288,000,000 | 2014-09-08 |
| 2695 | 2014-09-22 | 13,726,000 | -630,000 | 4.7660 | 288,000,000 | 2014-09-08 |
| 2696 | 2014-09-19 | 14,356,000 | -170,000 | 4.9847 | 288,000,000 | 2014-09-08 |
| 2697 | 2014-09-18 | 14,526,000 | -94,000 | 5.0438 | 288,000,000 | 2014-09-08 |
| 2698 | 2014-09-17 | 14,620,000 | 70,000 | 5.0764 | 288,000,000 | 2014-09-08 |
| 2699 | 2014-09-16 | 14,550,000 | 356,000 | 5.0521 | 288,000,000 | 2014-09-08 |
| 2700 | 2014-09-15 | 14,194,000 | 484,000 | 4.9285 | 288,000,000 | 2014-09-08 |
| 2701 | 2014-09-12 | 13,710,000 | 258,000 | 4.7604 | 288,000,000 | 2014-09-08 |
| 2702 | 2014-09-11 | 13,452,000 | -450,000 | 4.6708 | 288,000,000 | 2014-09-08 |
| 2703 | 2014-09-10 | 13,902,000 | 108,000 | 4.8271 | 288,000,000 | 2014-09-08 |
| 2704 | 2014-09-08 | 13,794,000 | -344,000 | 4.7896 | 288,000,000 | 2014-09-08 |
| 2705 | 2014-09-05 | 14,138,000 | 6,000 | 5.8908 | 240,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 14,132,000 | -120,000 | 5.8883 | 240,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 14,252,000 | -8,000 | 5.9383 | 240,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 14,260,000 | -10,000 | 5.9417 | 240,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 14,270,000 | -20,000 | 5.9458 | 240,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 14,290,000 | 16,000 | 5.9542 | 240,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 14,274,000 | -6,000 | 5.9475 | 240,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 14,280,000 | -30,000 | 5.9500 | 240,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 14,310,000 | -2,000 | 5.9625 | 240,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 14,312,000 | -754,000 | 5.9633 | 240,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 15,066,000 | -8,000 | 6.2775 | 240,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 15,074,000 | 20,000 | 6.2808 | 240,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 15,054,000 | 166,000 | 6.2725 | 240,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 14,888,000 | -82,000 | 6.2033 | 240,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 14,970,000 | -118,000 | 6.2375 | 240,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 15,088,000 | -48,000 | 6.2867 | 240,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 15,136,000 | -10,000 | 6.3067 | 240,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 15,146,000 | -8,000 | 6.3108 | 240,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 15,154,000 | -16,000 | 6.3142 | 240,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 15,170,000 | -10,000 | 6.3208 | 240,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 15,180,000 | 10,000 | 6.3250 | 240,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 15,170,000 | -320,000 | 6.3208 | 240,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 15,490,000 | -8,000 | 6.4542 | 240,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 15,498,000 | 0 | 6.4575 | 240,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 15,498,000 | -16,000 | 6.4575 | 240,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 15,514,000 | 0 | 6.4642 | 240,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 15,514,000 | 10,000 | 6.4642 | 240,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 15,504,000 | -110,000 | 6.4600 | 240,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 15,614,000 | -72,000 | 6.5058 | 240,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 15,686,000 | 0 | 6.5358 | 240,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 15,686,000 | -12,000 | 6.5358 | 240,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 15,698,000 | -78,000 | 6.5408 | 240,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 15,776,000 | -130,000 | 6.5733 | 240,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 15,906,000 | 30,000 | 6.6275 | 240,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 15,876,000 | 0 | 6.6150 | 240,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 15,876,000 | 0 | 6.6150 | 240,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 15,876,000 | -94,000 | 6.6150 | 240,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 15,970,000 | 0 | 6.6542 | 240,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 15,970,000 | 0 | 6.6542 | 240,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 15,970,000 | 0 | 6.6542 | 240,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 15,970,000 | 0 | 6.6542 | 240,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 15,970,000 | -192,000 | 6.6542 | 240,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 16,162,000 | -328,000 | 6.7342 | 240,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 16,490,000 | 0 | 6.8708 | 240,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 16,490,000 | 0 | 6.8708 | 240,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 16,490,000 | 0 | 6.8708 | 240,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 16,490,000 | 0 | 6.8708 | 240,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 16,490,000 | -246,000 | 6.8708 | 240,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 16,736,000 | -680,000 | 6.9733 | 240,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 17,416,000 | -432,000 | 7.2567 | 240,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 17,848,000 | 0 | 7.4367 | 240,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 17,848,000 | -4,000 | 7.4367 | 240,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 17,852,000 | 0 | 7.4383 | 240,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 17,852,000 | -300,000 | 7.4383 | 240,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 18,152,000 | 0 | 7.5633 | 240,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 18,152,000 | -6,000 | 7.5633 | 240,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 18,158,000 | 14,000 | 7.5658 | 240,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 18,144,000 | -6,000 | 7.5600 | 240,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 18,150,000 | 0 | 7.5625 | 240,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 18,150,000 | -20,000 | 7.5625 | 240,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 18,170,000 | -12,000 | 7.5708 | 240,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 18,182,000 | 2,000 | 7.5758 | 240,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 18,180,000 | 0 | 7.5750 | 240,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 18,180,000 | -10,000 | 7.5750 | 240,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 18,190,000 | 0 | 7.5792 | 240,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 18,190,000 | 0 | 7.5792 | 240,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 18,190,000 | -4,000 | 7.5792 | 240,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 18,194,000 | 14,000 | 7.5808 | 240,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 18,180,000 | -20,000 | 7.5750 | 240,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 18,200,000 | 0 | 7.5833 | 240,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 18,200,000 | 0 | 7.5833 | 240,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 18,200,000 | -6,000 | 7.5833 | 240,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 18,206,000 | 0 | 7.5858 | 240,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 18,206,000 | 0 | 7.5858 | 240,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 18,206,000 | 0 | 7.5858 | 240,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 18,206,000 | 0 | 7.5858 | 240,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 18,206,000 | 24,000 | 7.5858 | 240,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 18,182,000 | 42,000 | 7.5758 | 240,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 18,140,000 | 0 | 7.5583 | 240,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 18,140,000 | -4,000 | 7.5583 | 240,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 18,144,000 | 20,000 | 7.5600 | 240,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 18,124,000 | 42,000 | 7.5517 | 240,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 18,082,000 | 6,000 | 7.5342 | 240,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 18,076,000 | 0 | 7.5317 | 240,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 18,076,000 | 0 | 7.5317 | 240,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 18,076,000 | -8,000 | 7.5317 | 240,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 18,084,000 | 6,000 | 7.5350 | 240,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 18,078,000 | 2,000 | 7.5325 | 240,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 18,076,000 | 94,000 | 7.5317 | 240,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 17,982,000 | 0 | 7.4925 | 240,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 17,982,000 | 0 | 7.4925 | 240,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 17,982,000 | -200,000 | 7.4925 | 240,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 18,182,000 | 0 | 7.5758 | 240,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 18,182,000 | -82,000 | 7.5758 | 240,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 18,264,000 | 0 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 18,264,000 | 0 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 18,264,000 | 0 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 18,264,000 | 0 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 18,264,000 | 0 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 18,264,000 | -10,000 | 7.6100 | 240,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 18,274,000 | 0 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 18,274,000 | -18,000 | 7.6142 | 240,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 18,292,000 | 0 | 7.6217 | 240,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 18,292,000 | -30,000 | 7.6217 | 240,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 18,322,000 | 6,000 | 7.6342 | 240,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 18,316,000 | 0 | 7.6317 | 240,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 18,316,000 | 0 | 7.6317 | 240,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 18,316,000 | 0 | 7.6317 | 240,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 18,316,000 | -2,000 | 7.6317 | 240,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 18,318,000 | 2,000 | 7.6325 | 240,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 18,316,000 | 4,000 | 7.6317 | 240,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 18,312,000 | 0 | 7.6300 | 240,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 18,312,000 | 0 | 7.6300 | 240,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 18,312,000 | -70,000 | 7.6300 | 240,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 18,382,000 | 0 | 7.6592 | 240,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 18,382,000 | 8,000 | 7.6592 | 240,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 18,374,000 | 2,000 | 7.6558 | 240,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 18,372,000 | 6,000 | 7.6550 | 240,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 18,366,000 | 0 | 7.6525 | 240,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 18,366,000 | 0 | 7.6525 | 240,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 18,366,000 | 98,000 | 7.6525 | 240,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 18,268,000 | 0 | 7.6117 | 240,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 18,268,000 | 0 | 7.6117 | 240,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 18,268,000 | -50,000 | 7.6117 | 240,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 18,318,000 | 0 | 7.6325 | 240,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 18,318,000 | 0 | 7.6325 | 240,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 18,318,000 | 0 | 7.6325 | 240,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 18,318,000 | -20,000 | 7.6325 | 240,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 18,338,000 | 0 | 7.6408 | 240,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 18,338,000 | 0 | 7.6408 | 240,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 18,338,000 | -46,000 | 7.6408 | 240,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 18,384,000 | 0 | 7.6600 | 240,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 18,384,000 | -2,000 | 7.6600 | 240,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 18,386,000 | 10,000 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 18,376,000 | 0 | 7.6567 | 240,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 18,376,000 | -10,000 | 7.6567 | 240,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 18,386,000 | 0 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 18,386,000 | -10,000 | 7.6608 | 240,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 18,396,000 | 0 | 7.6650 | 240,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 18,396,000 | 0 | 7.6650 | 240,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 18,396,000 | 0 | 7.6650 | 240,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 18,396,000 | 2,000 | 7.6650 | 240,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 18,394,000 | 10,000 | 7.6642 | 240,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 18,384,000 | 10,000 | 7.6600 | 240,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 18,374,000 | -38,000 | 7.6558 | 240,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 18,412,000 | -36,000 | 7.6717 | 240,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 18,448,000 | -10,000 | 7.6867 | 240,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 18,458,000 | 0 | 7.6908 | 240,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 18,458,000 | 20,000 | 7.6908 | 240,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 18,438,000 | -2,000 | 7.6825 | 240,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 18,440,000 | 0 | 7.6833 | 240,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 18,440,000 | 106,000 | 7.6833 | 240,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 18,334,000 | 8,000 | 7.6392 | 240,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 18,326,000 | 0 | 7.6358 | 240,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 18,326,000 | -5,784,000 | 7.6358 | 240,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 24,110,000 | -2,000 | 10.0458 | 240,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 24,112,000 | 0 | 10.0467 | 240,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 24,112,000 | 0 | 10.0467 | 240,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 24,112,000 | 1,030,000 | 10.0467 | 240,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 23,082,000 | -40,000 | 9.6175 | 240,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 23,122,000 | -130,000 | 9.6342 | 240,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 23,252,000 | -164,000 | 9.6883 | 240,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 23,416,000 | 0 | 9.7567 | 240,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 23,416,000 | -30,000 | 9.7567 | 240,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 23,446,000 | 98,000 | 9.7692 | 240,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 23,348,000 | 96,000 | 9.7283 | 240,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 23,252,000 | -2,254,000 | 9.6883 | 240,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 25,506,000 | 8,000 | 10.6275 | 240,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 25,498,000 | 0 | 10.6242 | 240,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 25,498,000 | 88,000 | 10.6242 | 240,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 25,410,000 | 0 | 10.5875 | 240,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 25,410,000 | 0 | 10.5875 | 240,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 25,410,000 | -312,000 | 10.5875 | 240,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 25,722,000 | 4,000 | 10.7175 | 240,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 25,718,000 | 52,000 | 10.7158 | 240,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 25,666,000 | -2,000 | 10.6942 | 240,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 25,668,000 | -90,000 | 10.6950 | 240,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 25,758,000 | 106,000 | 10.7325 | 240,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 25,652,000 | -88,000 | 10.6883 | 240,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 25,740,000 | -32,000 | 10.7250 | 240,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 25,772,000 | -1,730,000 | 10.7383 | 240,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 27,502,000 | -34,000 | 11.4592 | 240,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 27,536,000 | -130,000 | 11.4733 | 240,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 27,666,000 | -408,000 | 11.5275 | 240,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 28,074,000 | -116,000 | 11.6975 | 240,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 28,190,000 | 0 | 11.7458 | 240,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 28,190,000 | -130,000 | 11.7458 | 240,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 28,320,000 | -86,000 | 11.8000 | 240,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 28,406,000 | -38,000 | 11.8358 | 240,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 28,444,000 | -32,000 | 11.8517 | 240,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 28,476,000 | -56,000 | 11.8650 | 240,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 28,532,000 | 40,000 | 11.8883 | 240,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 28,492,000 | -50,000 | 11.8717 | 240,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 28,542,000 | -36,000 | 11.8925 | 240,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 28,578,000 | 0 | 11.9075 | 240,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 28,578,000 | -194,000 | 11.9075 | 240,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 28,772,000 | -416,000 | 11.9883 | 240,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 29,188,000 | 10,000 | 12.1617 | 240,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 29,178,000 | 0 | 12.1575 | 240,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 29,178,000 | -28,000 | 12.1575 | 240,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 29,206,000 | -4,000 | 12.1692 | 240,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 29,210,000 | -32,000 | 12.1708 | 240,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 29,242,000 | 0 | 12.1842 | 240,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 29,242,000 | -92,000 | 12.1842 | 240,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 29,334,000 | -2,000 | 12.2225 | 240,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 29,336,000 | -20,000 | 12.2233 | 240,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 29,356,000 | -32,000 | 12.2317 | 240,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 29,388,000 | -34,000 | 12.2450 | 240,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 29,422,000 | 90,000 | 12.2592 | 240,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 29,332,000 | 50,000 | 12.2217 | 240,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 29,282,000 | 20,000 | 12.2008 | 240,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 29,262,000 | 0 | 12.1925 | 240,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 29,262,000 | -84,000 | 12.1925 | 240,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 29,346,000 | -28,000 | 12.2275 | 240,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 29,374,000 | -26,000 | 12.2392 | 240,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 29,400,000 | -2,000 | 12.2500 | 240,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 29,402,000 | -14,000 | 12.2508 | 240,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 29,416,000 | -16,000 | 12.2567 | 240,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 29,432,000 | -66,000 | 12.2633 | 240,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 29,498,000 | 90,000 | 12.2908 | 240,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 29,408,000 | -158,000 | 12.2533 | 240,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 29,566,000 | 4,000 | 12.3192 | 240,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 29,562,000 | -184,000 | 12.3175 | 240,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 29,746,000 | -12,000 | 12.3942 | 240,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 29,758,000 | -2,000 | 12.3992 | 240,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 29,760,000 | 100,000 | 12.4000 | 240,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 29,660,000 | 18,000 | 12.3583 | 240,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 29,642,000 | -184,000 | 12.3508 | 240,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 29,826,000 | 0 | 12.4275 | 240,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 29,826,000 | -56,000 | 12.4275 | 240,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 29,882,000 | 12,000 | 12.4508 | 240,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 29,870,000 | -246,000 | 12.4458 | 240,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 30,116,000 | 2,000 | 12.5483 | 240,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 30,114,000 | 82,000 | 12.5475 | 240,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 30,032,000 | -24,000 | 12.5133 | 240,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 30,056,000 | -22,000 | 12.5233 | 240,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 30,078,000 | -36,000 | 12.5325 | 240,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 30,114,000 | -84,000 | 12.5475 | 240,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 30,198,000 | -208,000 | 12.5825 | 240,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 30,406,000 | -116,000 | 12.6692 | 240,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 30,522,000 | 0 | 12.7175 | 240,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 30,522,000 | 122,000 | 12.7175 | 240,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 30,400,000 | -16,000 | 12.6667 | 240,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 30,416,000 | 16,000 | 12.6733 | 240,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 30,400,000 | 0 | 12.6667 | 240,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 30,400,000 | -30,000 | 12.6667 | 240,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 30,430,000 | -2,000 | 12.6792 | 240,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 30,432,000 | -134,000 | 12.6800 | 240,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 30,566,000 | 0 | 12.7358 | 240,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 30,566,000 | -102,000 | 12.7358 | 240,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 30,668,000 | 18,000 | 12.7783 | 240,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 30,650,000 | 766,000 | 12.7708 | 240,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 29,884,000 | -24,000 | 12.4517 | 240,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 29,908,000 | 0 | 12.4617 | 240,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 29,908,000 | -10,000 | 12.4617 | 240,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 29,918,000 | 16,000 | 12.4658 | 240,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 29,902,000 | 10,756,000 | 12.4592 | 240,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 19,146,000 | -260,000 | 7.9775 | 240,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 19,406,000 | -44,000 | 8.0858 | 240,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 19,450,000 | 6,000 | 8.1042 | 240,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 19,444,000 | 0 | 8.1017 | 240,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 19,444,000 | -22,000 | 8.1017 | 240,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 19,466,000 | -8,000 | 8.1108 | 240,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 19,474,000 | -8,000 | 8.1142 | 240,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 19,482,000 | -102,000 | 8.1175 | 240,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 19,584,000 | -108,000 | 8.1600 | 240,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 19,692,000 | 0 | 8.2050 | 240,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 19,692,000 | 0 | 8.2050 | 240,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 19,692,000 | 6,000 | 8.2050 | 240,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 19,686,000 | 0 | 8.2025 | 240,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 19,686,000 | -40,000 | 8.2025 | 240,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 19,726,000 | 0 | 8.2192 | 240,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 19,726,000 | -114,000 | 8.2192 | 240,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 19,840,000 | 2,000 | 8.2667 | 240,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 19,838,000 | 12,000 | 8.2658 | 240,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 19,826,000 | -2,000 | 8.2608 | 240,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 19,828,000 | 0 | 8.2617 | 240,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 19,828,000 | -386,000 | 8.2617 | 240,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 20,214,000 | 2,000 | 8.4225 | 240,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 20,212,000 | 474,000 | 8.4217 | 240,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 19,738,000 | 0 | 8.2242 | 240,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 19,738,000 | 0 | 8.2242 | 240,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 19,738,000 | 1,000,000 | 8.2242 | 240,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 18,738,000 | -58,000 | 7.8075 | 240,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 18,796,000 | 0 | 7.8317 | 240,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 18,796,000 | -16,000 | 7.8317 | 240,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 18,812,000 | 20,000 | 7.8383 | 240,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 18,792,000 | -20,000 | 7.8300 | 240,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 18,812,000 | 2,000 | 7.8383 | 240,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 18,810,000 | 0 | 7.8375 | 240,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 18,810,000 | -66,000 | 7.8375 | 240,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 18,876,000 | -62,000 | 7.8650 | 240,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 18,938,000 | -60,000 | 7.8908 | 240,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 18,998,000 | 30,000 | 7.9158 | 240,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 18,968,000 | 80,000 | 7.9033 | 240,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 18,888,000 | 48,000 | 7.8700 | 240,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 18,840,000 | -6,000 | 7.8500 | 240,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 18,846,000 | -40,000 | 7.8525 | 240,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 18,886,000 | -26,000 | 7.8692 | 240,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 18,912,000 | 44,000 | 7.8800 | 240,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 18,868,000 | 10,000 | 7.8617 | 240,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 18,858,000 | 8,000 | 7.8575 | 240,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 18,850,000 | 0 | 7.8542 | 240,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 18,850,000 | 20,000 | 7.8542 | 240,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 18,830,000 | -34,000 | 7.8458 | 240,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 18,864,000 | 0 | 7.8600 | 240,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 18,864,000 | 50,000 | 7.8600 | 240,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 18,814,000 | 28,000 | 7.8392 | 240,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 18,786,000 | 10,000 | 7.8275 | 240,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 18,776,000 | -6,000 | 7.8233 | 240,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 18,782,000 | 4,000 | 7.8258 | 240,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 18,778,000 | 0 | 7.8242 | 240,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 18,778,000 | 0 | 7.8242 | 240,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 18,778,000 | 0 | 7.8242 | 240,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 18,778,000 | -40,000 | 7.8242 | 240,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 18,818,000 | 0 | 7.8408 | 240,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 18,818,000 | 28,000 | 7.8408 | 240,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 18,790,000 | -42,000 | 7.8292 | 240,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 18,832,000 | 12,000 | 7.8467 | 240,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 18,820,000 | 20,000 | 7.8417 | 240,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 18,800,000 | -60,000 | 7.8333 | 240,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 18,860,000 | 12,000 | 7.8583 | 240,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 18,848,000 | 34,000 | 7.8533 | 240,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 18,814,000 | -46,000 | 7.8392 | 240,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 18,860,000 | -76,000 | 7.8583 | 240,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 18,936,000 | 26,000 | 7.8900 | 240,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 18,910,000 | 4,000 | 7.8792 | 240,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 18,906,000 | -22,000 | 7.8775 | 240,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 18,928,000 | 40,000 | 7.8867 | 240,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 18,888,000 | -22,000 | 7.8700 | 240,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 18,910,000 | -72,000 | 7.8792 | 240,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 18,982,000 | 68,000 | 7.9092 | 240,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 18,914,000 | 302,000 | 7.8808 | 240,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 18,612,000 | -2,000 | 7.7550 | 240,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 18,614,000 | 26,000 | 7.7558 | 240,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 18,588,000 | 2,000 | 7.7450 | 240,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 18,586,000 | 6,000 | 7.7442 | 240,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 18,580,000 | -56,000 | 7.7417 | 240,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 18,636,000 | 12,000 | 7.7650 | 240,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 18,624,000 | -32,000 | 7.7600 | 240,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 18,656,000 | 148,000 | 7.7733 | 240,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 18,508,000 | -24,000 | 7.7117 | 240,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 18,532,000 | 38,000 | 7.7217 | 240,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 18,494,000 | 24,000 | 7.7058 | 240,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 18,470,000 | 100,000 | 7.6958 | 240,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 18,370,000 | -12,000 | 7.6542 | 240,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 18,382,000 | 60,000 | 7.6592 | 240,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 18,322,000 | -56,000 | 7.6342 | 240,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 18,378,000 | 38,000 | 7.6575 | 240,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 18,340,000 | 14,000 | 7.6417 | 240,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 18,326,000 | -36,000 | 7.6358 | 240,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 18,362,000 | 26,000 | 7.6508 | 240,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 18,336,000 | 176,000 | 7.6400 | 240,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 18,160,000 | 10,000 | 7.5667 | 240,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 18,150,000 | 340,000 | 7.5625 | 240,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 17,810,000 | 92,000 | 7.4208 | 240,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 17,718,000 | -32,000 | 7.3825 | 240,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 17,750,000 | 132,000 | 7.3958 | 240,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 17,618,000 | 24,000 | 7.3408 | 240,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 17,594,000 | 142,000 | 7.3308 | 240,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 17,452,000 | 34,000 | 7.2717 | 240,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 17,418,000 | 88,000 | 7.2575 | 240,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 17,330,000 | 6,000 | 7.2208 | 240,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 17,324,000 | 36,000 | 7.2183 | 240,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 17,288,000 | 110,000 | 7.2033 | 240,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 17,178,000 | -28,000 | 7.1575 | 240,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 17,206,000 | 134,000 | 7.1692 | 240,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 17,072,000 | 162,000 | 7.1133 | 240,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 16,910,000 | 22,000 | 7.0458 | 240,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 16,888,000 | -458,000 | 7.0367 | 240,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 17,346,000 | -66,000 | 7.2275 | 240,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 17,412,000 | 100,000 | 7.2550 | 240,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 17,312,000 | 52,000 | 7.2133 | 240,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 17,260,000 | 214,000 | 7.1917 | 240,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 17,046,000 | -892,000 | 7.1025 | 240,000,000 | 2013-01-23 |
| 3100 | 2013-01-29 | 17,938,000 | -212,000 | 7.4742 | 240,000,000 | 2013-01-23 |
| 3101 | 2013-01-28 | 18,150,000 | 38,000 | 7.5625 | 240,000,000 | 2013-01-23 |
| 3102 | 2013-01-25 | 18,112,000 | 12,670,000 | 7.5467 | 240,000,000 | 2013-01-23 |
| 3103 | 2013-01-24 | 5,442,000 | 14,000 | 2.2675 | 240,000,000 | 2013-01-23 |
| 3104 | 2013-01-23 | 5,428,000 | 2.2617 | 240,000,000 | 2013-01-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy