SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 327,572,965 | -240,000 | 5.4419 | 6,019,431,109 | 2025-06-30 |
| 2 | 2025-12-05 | 327,812,965 | 5,943,000 | 5.4459 | 6,019,431,109 | 2025-06-30 |
| 3 | 2025-12-04 | 321,869,965 | -3,820,000 | 5.3472 | 6,019,431,109 | 2025-06-30 |
| 4 | 2025-12-03 | 325,689,965 | 4,877,000 | 5.4106 | 6,019,431,109 | 2025-06-30 |
| 5 | 2025-12-02 | 320,812,965 | -2,845,940 | 5.3296 | 6,019,431,109 | 2025-06-30 |
| 6 | 2025-12-01 | 323,658,905 | -1,349,000 | 5.3769 | 6,019,431,109 | 2025-06-30 |
| 7 | 2025-11-28 | 325,007,905 | -5,658,000 | 5.3993 | 6,019,431,109 | 2025-06-30 |
| 8 | 2025-11-27 | 330,665,905 | 5,587,000 | 5.4933 | 6,019,431,109 | 2025-06-30 |
| 9 | 2025-11-26 | 325,078,905 | -759,100 | 5.4005 | 6,019,431,109 | 2025-06-30 |
| 10 | 2025-11-25 | 325,838,005 | 2,384,205 | 5.4131 | 6,019,431,109 | 2025-06-30 |
| 11 | 2025-11-24 | 323,453,800 | -3,302,410 | 5.3735 | 6,019,431,109 | 2025-06-30 |
| 12 | 2025-11-21 | 326,756,210 | 2,449,004 | 5.4284 | 6,019,431,109 | 2025-06-30 |
| 13 | 2025-11-20 | 324,307,206 | -3,608,029 | 5.3877 | 6,019,431,109 | 2025-06-30 |
| 14 | 2025-11-19 | 327,915,235 | 4,786,770 | 5.4476 | 6,019,431,109 | 2025-06-30 |
| 15 | 2025-11-18 | 323,128,465 | -2,904,210 | 5.3681 | 6,019,431,109 | 2025-06-30 |
| 16 | 2025-11-17 | 326,032,675 | 3,471,985 | 5.4163 | 6,019,431,109 | 2025-06-30 |
| 17 | 2025-11-14 | 322,560,690 | -2,482,985 | 5.3587 | 6,019,431,109 | 2025-06-30 |
| 18 | 2025-11-13 | 325,043,675 | 465,979 | 5.3999 | 6,019,431,109 | 2025-06-30 |
| 19 | 2025-11-12 | 324,577,696 | 4,052,619 | 5.3922 | 6,019,431,109 | 2025-06-30 |
| 20 | 2025-11-11 | 320,525,077 | -2,906,117 | 5.3248 | 6,019,431,109 | 2025-06-30 |
| 21 | 2025-11-10 | 323,431,194 | -1,151,999 | 5.3731 | 6,019,431,109 | 2025-06-30 |
| 22 | 2025-11-07 | 324,583,193 | 689,047 | 5.3923 | 6,019,431,109 | 2025-06-30 |
| 23 | 2025-11-06 | 323,894,146 | 5,886,065 | 5.3808 | 6,019,431,109 | 2025-06-30 |
| 24 | 2025-11-05 | 318,008,081 | 3,419,000 | 5.2830 | 6,019,431,109 | 2025-06-30 |
| 25 | 2025-11-04 | 314,589,081 | -2,787,943 | 5.2262 | 6,019,431,109 | 2025-06-30 |
| 26 | 2025-11-03 | 317,377,024 | -1,148,210 | 5.2725 | 6,019,431,109 | 2025-06-30 |
| 27 | 2025-10-31 | 318,525,234 | 5,510,579 | 5.2916 | 6,019,431,109 | 2025-06-30 |
| 28 | 2025-10-30 | 313,014,655 | 23,489,000 | 5.2001 | 6,019,431,109 | 2025-06-30 |
| 29 | 2025-10-28 | 289,525,655 | 4,873,734 | 4.8099 | 6,019,431,109 | 2025-06-30 |
| 30 | 2025-10-27 | 284,651,921 | -3,443,663 | 4.7289 | 6,019,431,109 | 2025-06-30 |
| 31 | 2025-10-24 | 288,095,584 | 14,050,751 | 4.7861 | 6,019,431,109 | 2025-06-30 |
| 32 | 2025-10-23 | 274,044,833 | 33,680,414 | 4.5527 | 6,019,431,109 | 2025-06-30 |
| 33 | 2025-10-22 | 240,364,419 | 9,886,000 | 3.9931 | 6,019,431,109 | 2025-06-30 |
| 34 | 2025-10-21 | 230,478,419 | 8,353,500 | 3.8289 | 6,019,431,109 | 2025-06-30 |
| 35 | 2025-10-20 | 222,124,919 | 24,047,892 | 3.6901 | 6,019,431,109 | 2025-06-30 |
| 36 | 2025-10-17 | 198,077,027 | 12,852,408 | 3.2906 | 6,019,431,109 | 2025-06-30 |
| 37 | 2025-10-16 | 185,224,619 | -2,223,865 | 3.0771 | 6,019,431,109 | 2025-06-30 |
| 38 | 2025-10-15 | 187,448,484 | -20,200,982 | 3.1141 | 6,019,431,109 | 2025-06-30 |
| 39 | 2025-10-14 | 207,649,466 | 27,655,240 | 3.4497 | 6,019,431,109 | 2025-06-30 |
| 40 | 2025-10-13 | 179,994,226 | 49,015,951 | 2.9902 | 6,019,431,109 | 2025-06-30 |
| 41 | 2025-10-10 | 130,978,275 | -1,046,190 | 2.1759 | 6,019,431,109 | 2025-06-30 |
| 42 | 2025-10-09 | 132,024,465 | 3,188,690 | 2.1933 | 6,019,431,109 | 2025-06-30 |
| 43 | 2025-10-08 | 128,835,775 | 354,764 | 2.1403 | 6,019,431,109 | 2025-06-30 |
| 44 | 2025-10-06 | 128,481,011 | 1,119,000 | 2.1344 | 6,019,431,109 | 2025-06-30 |
| 45 | 2025-10-03 | 127,362,011 | -1,933,700 | 2.1158 | 6,019,431,109 | 2025-06-30 |
| 46 | 2025-10-02 | 129,295,711 | -1,307,557 | 2.1480 | 6,019,431,109 | 2025-06-30 |
| 47 | 2025-09-30 | 130,603,268 | -15,631,876 | 2.1697 | 6,019,431,109 | 2025-06-30 |
| 48 | 2025-09-29 | 146,235,144 | 1,397,156 | 2.4294 | 6,019,431,109 | 2025-06-30 |
| 49 | 2025-09-26 | 144,837,988 | 13,399,162 | 2.4062 | 6,019,431,109 | 2025-06-30 |
| 50 | 2025-09-25 | 131,438,826 | -260,677,293 | 2.1836 | 6,019,431,109 | 2025-06-30 |
| 51 | 2025-09-24 | 392,116,119 | -17,927,900 | 6.5142 | 6,019,431,109 | 2025-06-30 |
| 52 | 2025-09-23 | 410,044,019 | -3,672,787 | 6.8120 | 6,019,431,109 | 2025-06-30 |
| 53 | 2025-09-22 | 413,716,806 | -12,738,975 | 6.8730 | 6,019,431,109 | 2025-06-30 |
| 54 | 2025-09-19 | 426,455,781 | 17,719,500 | 7.0847 | 6,019,431,109 | 2025-06-30 |
| 55 | 2025-09-18 | 408,736,281 | -9,369,614 | 6.7903 | 6,019,431,109 | 2025-06-30 |
| 56 | 2025-09-17 | 418,105,895 | -2,255,000 | 6.9459 | 6,019,431,109 | 2025-06-30 |
| 57 | 2025-09-16 | 420,360,895 | -55,251,544 | 6.9834 | 6,019,431,109 | 2025-06-30 |
| 58 | 2025-09-15 | 475,612,439 | -615,648 | 7.9013 | 6,019,431,109 | 2025-06-30 |
| 59 | 2025-09-12 | 476,228,087 | -84,000 | 7.9115 | 6,019,431,109 | 2025-06-30 |
| 60 | 2025-09-11 | 476,312,087 | -38,412,615 | 7.9129 | 6,019,431,109 | 2025-06-30 |
| 61 | 2025-09-10 | 514,724,702 | -478,818 | 8.5511 | 6,019,431,109 | 2025-06-30 |
| 62 | 2025-09-09 | 515,203,520 | -2,428,182 | 8.5590 | 6,019,431,109 | 2025-06-30 |
| 63 | 2025-09-08 | 517,631,702 | -2,597,999 | 8.5993 | 6,019,431,109 | 2025-06-30 |
| 64 | 2025-09-05 | 520,229,701 | -2,879,162 | 8.6425 | 6,019,431,109 | 2025-06-30 |
| 65 | 2025-09-04 | 523,108,863 | -1,164,099 | 8.6903 | 6,019,431,109 | 2025-06-30 |
| 66 | 2025-09-03 | 524,272,962 | -756,031 | 8.7097 | 6,019,431,109 | 2025-06-30 |
| 67 | 2025-09-02 | 525,028,993 | -1,295,200 | 8.7222 | 6,019,431,109 | 2025-06-30 |
| 68 | 2025-09-01 | 526,324,193 | 323,000 | 8.7438 | 6,019,431,109 | 2025-06-30 |
| 69 | 2025-08-29 | 526,001,193 | -364,800 | 8.7384 | 6,019,431,109 | 2025-06-30 |
| 70 | 2025-08-28 | 526,365,993 | -1,031,004 | 8.7444 | 6,019,431,109 | 2025-06-30 |
| 71 | 2025-08-27 | 527,396,997 | -1,424,940 | 8.7616 | 6,019,431,109 | 2025-06-30 |
| 72 | 2025-08-26 | 528,821,937 | -616,000 | 8.7852 | 6,019,431,109 | 2025-06-30 |
| 73 | 2025-08-25 | 529,437,937 | -470,024 | 8.7955 | 6,019,431,109 | 2025-06-30 |
| 74 | 2025-08-22 | 529,907,961 | 2,695,490 | 8.8033 | 6,019,431,109 | 2025-06-30 |
| 75 | 2025-08-21 | 527,212,471 | -1,032,950 | 8.7585 | 6,019,431,109 | 2025-06-30 |
| 76 | 2025-08-20 | 528,245,421 | 970,860 | 8.7757 | 6,019,431,109 | 2025-06-30 |
| 77 | 2025-08-19 | 527,274,561 | -1,057,096 | 8.7595 | 6,019,431,109 | 2025-06-30 |
| 78 | 2025-08-18 | 528,331,657 | -385,000 | 8.7771 | 6,019,431,109 | 2025-06-30 |
| 79 | 2025-08-15 | 528,716,657 | -430,000 | 8.7835 | 6,019,431,109 | 2025-06-30 |
| 80 | 2025-08-14 | 529,146,657 | -646,890 | 8.7906 | 6,019,431,109 | 2025-06-30 |
| 81 | 2025-08-13 | 529,793,547 | -808,000 | 8.8014 | 6,019,431,109 | 2025-06-30 |
| 82 | 2025-08-12 | 530,601,547 | -212,810 | 8.8148 | 6,019,431,109 | 2025-06-30 |
| 83 | 2025-08-11 | 530,814,357 | 1,115,710 | 8.8183 | 6,019,431,109 | 2025-06-30 |
| 84 | 2025-08-08 | 529,698,647 | 680,731 | 8.7998 | 6,019,431,109 | 2025-06-30 |
| 85 | 2025-08-07 | 529,017,916 | 661,380 | 8.7885 | 6,019,431,109 | 2025-06-30 |
| 86 | 2025-08-06 | 528,356,536 | 164,000 | 8.7775 | 6,019,431,109 | 2025-06-30 |
| 87 | 2025-08-05 | 528,192,536 | -360,371 | 8.7748 | 6,019,431,109 | 2025-06-30 |
| 88 | 2025-08-04 | 528,552,907 | 2,217,000 | 8.7808 | 6,019,431,109 | 2025-06-30 |
| 89 | 2025-08-01 | 526,335,907 | 5,456 | 8.7439 | 6,019,431,109 | 2025-06-30 |
| 90 | 2025-07-31 | 526,330,451 | 1,047,000 | 8.7439 | 6,019,431,109 | 2025-06-30 |
| 91 | 2025-07-30 | 525,283,451 | 42,688 | 8.7265 | 6,019,431,109 | 2025-06-30 |
| 92 | 2025-07-29 | 525,240,763 | 91,506 | 8.7258 | 6,019,431,109 | 2025-06-30 |
| 93 | 2025-07-28 | 525,149,257 | -745,012 | 8.7242 | 6,019,431,109 | 2025-06-30 |
| 94 | 2025-07-25 | 525,894,269 | 130,000 | 8.7366 | 6,019,431,109 | 2025-06-30 |
| 95 | 2025-07-24 | 525,764,269 | -1,430,000 | 8.7345 | 6,019,431,109 | 2025-06-30 |
| 96 | 2025-07-23 | 527,194,269 | -690,000 | 8.7582 | 6,019,431,109 | 2025-06-30 |
| 97 | 2025-07-22 | 527,884,269 | -367,000 | 8.7697 | 6,019,431,109 | 2025-06-30 |
| 98 | 2025-07-21 | 528,251,269 | -205,107 | 8.7758 | 6,019,431,109 | 2025-06-30 |
| 99 | 2025-07-18 | 528,456,376 | -234,929 | 8.7792 | 6,019,431,109 | 2025-06-30 |
| 100 | 2025-07-17 | 528,691,305 | 211,774 | 8.7831 | 6,019,431,109 | 2025-06-30 |
| 101 | 2025-07-16 | 528,479,531 | -299,608 | 8.7796 | 6,019,431,109 | 2025-06-30 |
| 102 | 2025-07-15 | 528,779,139 | -1,423,519 | 8.7845 | 6,019,431,109 | 2025-06-30 |
| 103 | 2025-07-14 | 530,202,658 | 2,050,500 | 8.8082 | 6,019,431,109 | 2025-06-30 |
| 104 | 2025-07-11 | 528,152,158 | -1,524,314 | 8.7741 | 6,019,431,109 | 2025-06-30 |
| 105 | 2025-07-10 | 529,676,472 | 280,000 | 8.7994 | 6,019,431,109 | 2025-06-30 |
| 106 | 2025-07-09 | 529,396,472 | -701,313 | 8.7948 | 6,019,431,109 | 2025-06-30 |
| 107 | 2025-07-08 | 530,097,785 | 864,000 | 8.8064 | 6,019,431,109 | 2025-06-30 |
| 108 | 2025-07-07 | 529,233,785 | -551,036 | 8.7921 | 6,019,431,109 | 2025-06-30 |
| 109 | 2025-07-04 | 529,784,821 | -183,036 | 8.8012 | 6,019,431,109 | 2025-06-30 |
| 110 | 2025-07-03 | 529,967,857 | -3,267,000 | 8.8043 | 6,019,431,109 | 2025-06-30 |
| 111 | 2025-07-02 | 533,234,857 | -86,000 | 8.8586 | 6,019,431,109 | 2025-06-30 |
| 112 | 2025-06-30 | 533,320,857 | -356,001 | 8.8600 | 6,019,431,109 | 2025-06-30 |
| 113 | 2025-06-27 | 533,676,858 | 1,024,526 | 8.8659 | 6,019,431,109 | 2025-05-31 |
| 114 | 2025-06-26 | 532,652,332 | -639,000 | 8.8489 | 6,019,431,109 | 2025-05-31 |
| 115 | 2025-06-25 | 533,291,332 | -824,406 | 8.8595 | 6,019,431,109 | 2025-05-31 |
| 116 | 2025-06-24 | 534,115,738 | -13,683 | 8.8732 | 6,019,431,109 | 2025-05-31 |
| 117 | 2025-06-23 | 534,129,421 | -564,161 | 8.8734 | 6,019,431,109 | 2025-05-31 |
| 118 | 2025-06-20 | 534,693,582 | 135,045 | 8.8828 | 6,019,431,109 | 2025-05-31 |
| 119 | 2025-06-19 | 534,558,537 | -564,280 | 8.8805 | 6,019,431,109 | 2025-05-31 |
| 120 | 2025-06-18 | 535,122,817 | -2,261,972 | 8.8899 | 6,019,431,109 | 2025-05-31 |
| 121 | 2025-06-17 | 537,384,789 | 2,508,291 | 8.9275 | 6,019,431,109 | 2025-05-31 |
| 122 | 2025-06-16 | 534,876,498 | 3,664,400 | 8.8858 | 6,019,431,109 | 2025-05-31 |
| 123 | 2025-06-13 | 531,212,098 | 1,804,838 | 8.8250 | 6,019,431,109 | 2025-05-31 |
| 124 | 2025-06-12 | 529,407,260 | -3,320,415 | 8.7950 | 6,019,431,109 | 2025-05-31 |
| 125 | 2025-06-11 | 532,727,675 | 780,124 | 8.8501 | 6,019,431,109 | 2025-05-31 |
| 126 | 2025-06-10 | 531,947,551 | 3,419,964 | 8.8372 | 6,019,431,109 | 2025-05-31 |
| 127 | 2025-06-09 | 528,527,587 | 1,250,000 | 8.7804 | 6,019,431,109 | 2025-05-31 |
| 128 | 2025-06-06 | 527,277,587 | -479,206 | 8.7596 | 6,019,431,109 | 2025-05-31 |
| 129 | 2025-06-05 | 527,756,793 | 350,448 | 8.7676 | 6,019,431,109 | 2025-05-31 |
| 130 | 2025-06-04 | 527,406,345 | 1,094,626 | 8.7617 | 6,019,431,109 | 2025-05-31 |
| 131 | 2025-06-03 | 526,311,719 | 736,583 | 8.7435 | 6,019,431,109 | 2025-05-31 |
| 132 | 2025-06-02 | 525,575,136 | -231,600 | 8.7313 | 6,019,431,109 | 2025-05-31 |
| 133 | 2025-05-30 | 525,806,736 | 849,894 | 8.7352 | 6,019,431,109 | 2025-04-30 |
| 134 | 2025-05-29 | 524,956,842 | 611,363 | 8.7210 | 6,019,431,109 | 2025-04-30 |
| 135 | 2025-05-28 | 524,345,479 | -2,197,022 | 8.7109 | 6,019,431,109 | 2025-04-30 |
| 136 | 2025-05-27 | 526,542,501 | -113,888 | 8.7474 | 6,019,431,109 | 2025-04-30 |
| 137 | 2025-05-26 | 526,656,389 | -6,737,657 | 8.7493 | 6,019,431,109 | 2025-04-30 |
| 138 | 2025-05-23 | 533,394,046 | -2,894,560 | 8.8612 | 6,019,431,109 | 2025-04-30 |
| 139 | 2025-05-22 | 536,288,606 | -213,000 | 8.9093 | 6,019,431,109 | 2025-04-30 |
| 140 | 2025-05-21 | 536,501,606 | -4,555,100 | 8.9128 | 6,019,431,109 | 2025-04-30 |
| 141 | 2025-05-20 | 541,056,706 | 551,000 | 8.9885 | 6,019,431,109 | 2025-04-30 |
| 142 | 2025-05-19 | 540,505,706 | 469,424 | 8.9793 | 6,019,431,109 | 2025-04-30 |
| 143 | 2025-05-16 | 540,036,282 | 245,416 | 8.9716 | 6,019,431,109 | 2025-04-30 |
| 144 | 2025-05-15 | 539,790,866 | 346,084 | 8.9675 | 6,019,431,109 | 2025-04-30 |
| 145 | 2025-05-14 | 539,444,782 | -525,090 | 8.9617 | 6,019,431,109 | 2025-04-30 |
| 146 | 2025-05-13 | 539,969,872 | 55,675 | 8.9704 | 6,019,431,109 | 2025-04-30 |
| 147 | 2025-05-12 | 539,914,197 | 3,102,000 | 8.9695 | 6,019,431,109 | 2025-04-30 |
| 148 | 2025-05-09 | 536,812,197 | 2,523,000 | 8.9180 | 6,019,431,109 | 2025-04-30 |
| 149 | 2025-05-08 | 534,289,197 | -258,660 | 8.8761 | 6,019,431,109 | 2025-04-30 |
| 150 | 2025-05-07 | 534,547,857 | -5,588,000 | 8.8804 | 6,019,431,109 | 2025-04-30 |
| 151 | 2025-05-06 | 540,135,857 | 363,939 | 8.9732 | 6,019,431,109 | 2025-04-30 |
| 152 | 2025-05-02 | 539,771,918 | -4,772,584 | 8.9672 | 6,019,431,109 | 2025-04-30 |
| 153 | 2025-04-30 | 544,544,502 | -1,427,416 | 9.0464 | 6,019,431,109 | 2025-04-30 |
| 154 | 2025-04-29 | 545,971,918 | -599,000 | 9.0702 | 6,019,431,109 | 2025-03-31 |
| 155 | 2025-04-28 | 546,570,918 | -1,644,000 | 9.0801 | 6,019,431,109 | 2025-03-31 |
| 156 | 2025-04-25 | 548,214,918 | 317,640 | 9.1074 | 6,019,431,109 | 2025-03-31 |
| 157 | 2025-04-24 | 547,897,278 | 1,740,916 | 9.1021 | 6,019,431,109 | 2025-03-31 |
| 158 | 2025-04-23 | 546,156,362 | -564,000 | 9.0732 | 6,019,431,109 | 2025-03-31 |
| 159 | 2025-04-22 | 546,720,362 | -1,528,220 | 9.0826 | 6,019,431,109 | 2025-03-31 |
| 160 | 2025-04-17 | 548,248,582 | -900,764 | 9.1080 | 6,019,431,109 | 2025-03-31 |
| 161 | 2025-04-16 | 549,149,346 | -375,973 | 9.1229 | 6,019,431,109 | 2025-03-31 |
| 162 | 2025-04-15 | 549,525,319 | -353,121 | 9.1292 | 6,019,431,109 | 2025-03-31 |
| 163 | 2025-04-14 | 549,878,440 | -514,000 | 9.1351 | 6,019,431,109 | 2025-03-31 |
| 164 | 2025-04-11 | 550,392,440 | 5,982 | 9.1436 | 6,019,431,109 | 2025-03-31 |
| 165 | 2025-04-10 | 550,386,458 | -6,455,559 | 9.1435 | 6,019,431,109 | 2025-03-31 |
| 166 | 2025-04-09 | 556,842,017 | -3,275,564 | 9.2507 | 6,019,431,109 | 2025-03-31 |
| 167 | 2025-04-08 | 560,117,581 | -1,112,510 | 9.3052 | 6,019,431,109 | 2025-03-31 |
| 168 | 2025-04-07 | 561,230,091 | -117,417 | 9.3236 | 6,019,431,109 | 2025-03-31 |
| 169 | 2025-04-03 | 561,347,508 | -468,000 | 9.3256 | 6,019,431,109 | 2025-03-31 |
| 170 | 2025-04-02 | 561,815,508 | -274,000 | 9.3334 | 6,019,431,109 | 2025-03-31 |
| 171 | 2025-04-01 | 562,089,508 | -660,000 | 9.3379 | 6,019,431,109 | 2025-03-31 |
| 172 | 2025-03-31 | 562,749,508 | 580,637 | 9.3489 | 6,019,431,109 | 2025-03-31 |
| 173 | 2025-03-28 | 562,168,871 | -5,560,000 | 9.3392 | 6,019,431,109 | 2025-02-28 |
| 174 | 2025-03-27 | 567,728,871 | -3,142,120 | 9.4316 | 6,019,431,109 | 2025-02-28 |
| 175 | 2025-03-26 | 570,870,991 | -1,853,300 | 9.4838 | 6,019,431,109 | 2025-02-28 |
| 176 | 2025-03-25 | 572,724,291 | 869,634 | 9.5146 | 6,019,431,109 | 2025-02-28 |
| 177 | 2025-03-24 | 571,854,657 | 833,000 | 9.5001 | 6,019,431,109 | 2025-02-28 |
| 178 | 2025-03-21 | 571,021,657 | 1,489,949 | 9.4863 | 6,019,431,109 | 2025-02-28 |
| 179 | 2025-03-20 | 569,531,708 | -28,583 | 9.4616 | 6,019,431,109 | 2025-02-28 |
| 180 | 2025-03-19 | 569,560,291 | -100,420 | 9.4620 | 6,019,431,109 | 2025-02-28 |
| 181 | 2025-03-18 | 569,660,711 | -238,036 | 9.4637 | 6,019,431,109 | 2025-02-28 |
| 182 | 2025-03-17 | 569,898,747 | -398,916 | 9.4677 | 6,019,431,109 | 2025-02-28 |
| 183 | 2025-03-14 | 570,297,663 | -377,976 | 9.4743 | 6,019,431,109 | 2025-02-28 |
| 184 | 2025-03-13 | 570,675,639 | 59,000 | 9.4806 | 6,019,431,109 | 2025-02-28 |
| 185 | 2025-03-12 | 570,616,639 | 263,999 | 9.4796 | 6,019,431,109 | 2025-02-28 |
| 186 | 2025-03-11 | 570,352,640 | 193,997 | 9.4752 | 6,019,431,109 | 2025-02-28 |
| 187 | 2025-03-10 | 570,158,643 | 159,000 | 9.4720 | 6,019,431,109 | 2025-02-28 |
| 188 | 2025-03-07 | 569,999,643 | -482,000 | 9.4693 | 6,019,431,109 | 2025-02-28 |
| 189 | 2025-03-06 | 570,481,643 | -137,000 | 9.4773 | 6,019,431,109 | 2025-02-28 |
| 190 | 2025-03-05 | 570,618,643 | 179,000 | 9.4796 | 6,019,431,109 | 2025-02-28 |
| 191 | 2025-03-04 | 570,439,643 | 265,000 | 9.4766 | 6,019,431,109 | 2025-02-28 |
| 192 | 2025-03-03 | 570,174,643 | -438,120 | 9.4722 | 6,019,431,109 | 2025-02-28 |
| 193 | 2025-02-28 | 570,612,763 | -2,655,000 | 9.4795 | 6,019,431,109 | 2025-02-28 |
| 194 | 2025-02-27 | 573,267,763 | 6,958 | 9.5236 | 6,019,431,109 | 2025-01-31 |
| 195 | 2025-02-26 | 573,260,805 | -607,000 | 9.5235 | 6,019,431,109 | 2025-01-31 |
| 196 | 2025-02-25 | 573,867,805 | 234,494 | 9.5336 | 6,019,431,109 | 2025-01-31 |
| 197 | 2025-02-24 | 573,633,311 | -1,483,865 | 9.5297 | 6,019,431,109 | 2025-01-31 |
| 198 | 2025-02-21 | 575,117,176 | -460,665 | 9.5543 | 6,019,431,109 | 2025-01-31 |
| 199 | 2025-02-20 | 575,577,841 | -333,500 | 9.5620 | 6,019,431,109 | 2025-01-31 |
| 200 | 2025-02-19 | 575,911,341 | -131,750 | 9.5675 | 6,019,431,109 | 2025-01-31 |
| 201 | 2025-02-18 | 576,043,091 | 739,656 | 9.5697 | 6,019,431,109 | 2025-01-31 |
| 202 | 2025-02-17 | 575,303,435 | 353,000 | 9.5574 | 6,019,431,109 | 2025-01-31 |
| 203 | 2025-02-14 | 574,950,435 | -151,042 | 9.5516 | 6,019,431,109 | 2025-01-31 |
| 204 | 2025-02-13 | 575,101,477 | -75,289 | 9.5541 | 6,019,431,109 | 2025-01-31 |
| 205 | 2025-02-12 | 575,176,766 | -168,001 | 9.5553 | 6,019,431,109 | 2025-01-31 |
| 206 | 2025-02-11 | 575,344,767 | 273,910 | 9.5581 | 6,019,431,109 | 2025-01-31 |
| 207 | 2025-02-10 | 575,070,857 | 142,000 | 9.5536 | 6,019,431,109 | 2025-01-31 |
| 208 | 2025-02-07 | 574,928,857 | -479,740 | 9.5512 | 6,019,431,109 | 2025-01-31 |
| 209 | 2025-02-06 | 575,408,597 | 17,000 | 9.5592 | 6,019,431,109 | 2025-01-31 |
| 210 | 2025-02-05 | 575,391,597 | -26,304 | 9.5589 | 6,019,431,109 | 2025-01-31 |
| 211 | 2025-02-04 | 575,417,901 | -1,596,000 | 9.5593 | 6,019,431,109 | 2025-01-31 |
| 212 | 2025-02-03 | 577,013,901 | -107,000 | 9.5859 | 6,019,431,109 | 2025-01-31 |
| 213 | 2025-01-28 | 577,120,901 | 0 | 9.5876 | 6,019,431,109 | 2024-12-31 |
| 214 | 2025-01-27 | 577,120,901 | 193,999 | 9.5876 | 6,019,431,109 | 2024-12-31 |
| 215 | 2025-01-24 | 576,926,902 | 936,556 | 9.5844 | 6,019,431,109 | 2024-12-31 |
| 216 | 2025-01-23 | 575,990,346 | 4,000 | 9.5689 | 6,019,431,109 | 2024-12-31 |
| 217 | 2025-01-22 | 575,986,346 | 611,514 | 9.5688 | 6,019,431,109 | 2024-12-31 |
| 218 | 2025-01-21 | 575,374,832 | 1,167,500 | 9.5586 | 6,019,431,109 | 2024-12-31 |
| 219 | 2025-01-20 | 574,207,332 | -118,012 | 9.5392 | 6,019,431,109 | 2024-12-31 |
| 220 | 2025-01-17 | 574,325,344 | 653,431 | 9.5412 | 6,019,431,109 | 2024-12-31 |
| 221 | 2025-01-16 | 573,671,913 | -7,144,431 | 9.5303 | 6,019,431,109 | 2024-12-31 |
| 222 | 2025-01-15 | 580,816,344 | -585,600 | 9.6490 | 6,019,431,109 | 2024-12-31 |
| 223 | 2025-01-14 | 581,401,944 | 238,427 | 9.6588 | 6,019,431,109 | 2024-12-31 |
| 224 | 2025-01-13 | 581,163,517 | 81,231 | 9.6548 | 6,019,431,109 | 2024-12-31 |
| 225 | 2025-01-10 | 581,082,286 | -6,795 | 9.6534 | 6,019,431,109 | 2024-12-31 |
| 226 | 2025-01-09 | 581,089,081 | 67,000 | 9.6536 | 6,019,431,109 | 2024-12-31 |
| 227 | 2025-01-08 | 581,022,081 | -73,021 | 9.6524 | 6,019,431,109 | 2024-12-31 |
| 228 | 2025-01-07 | 581,095,102 | -602,122 | 9.6537 | 6,019,431,109 | 2024-12-31 |
| 229 | 2025-01-06 | 581,697,224 | 364,988 | 9.6637 | 6,019,431,109 | 2024-12-31 |
| 230 | 2025-01-03 | 581,332,236 | -568,842 | 9.6576 | 6,019,431,109 | 2024-12-31 |
| 231 | 2025-01-02 | 581,901,078 | 572,000 | 9.6670 | 6,019,431,109 | 2024-12-31 |
| 232 | 2024-12-31 | 581,329,078 | 0 | 9.6575 | 6,019,431,109 | 2024-12-31 |
| 233 | 2024-12-30 | 581,329,078 | 949,372 | 9.6575 | 6,019,431,109 | 2024-11-30 |
| 234 | 2024-12-27 | 580,379,706 | 174,829 | 9.6418 | 6,019,431,109 | 2024-11-30 |
| 235 | 2024-12-24 | 580,204,877 | 0 | 9.6389 | 6,019,431,109 | 2024-11-30 |
| 236 | 2024-12-23 | 580,204,877 | 17,000 | 9.6389 | 6,019,431,109 | 2024-11-30 |
| 237 | 2024-12-20 | 580,187,877 | -448,000 | 9.6386 | 6,019,431,109 | 2024-11-30 |
| 238 | 2024-12-19 | 580,635,877 | 108,988 | 9.6460 | 6,019,431,109 | 2024-11-30 |
| 239 | 2024-12-18 | 580,526,889 | -515,000 | 9.6442 | 6,019,431,109 | 2024-11-30 |
| 240 | 2024-12-17 | 581,041,889 | 802,367 | 9.6528 | 6,019,431,109 | 2024-11-30 |
| 241 | 2024-12-16 | 580,239,522 | 32,000 | 9.6394 | 6,019,431,109 | 2024-11-30 |
| 242 | 2024-12-13 | 580,207,522 | 5,553,000 | 9.6389 | 6,019,431,109 | 2024-11-30 |
| 243 | 2024-12-12 | 574,654,522 | 2,853,001 | 9.5467 | 6,019,431,109 | 2024-11-30 |
| 244 | 2024-12-11 | 571,801,521 | 55,500 | 9.4993 | 6,019,431,109 | 2024-11-30 |
| 245 | 2024-12-10 | 571,746,021 | -3,500 | 9.4983 | 6,019,431,109 | 2024-11-30 |
| 246 | 2024-12-09 | 571,749,521 | -624,638 | 9.4984 | 6,019,431,109 | 2024-11-30 |
| 247 | 2024-12-06 | 572,374,159 | 729,000 | 9.5088 | 6,019,431,109 | 2024-11-30 |
| 248 | 2024-12-05 | 571,645,159 | -395,253 | 9.4967 | 6,019,431,109 | 2024-11-30 |
| 249 | 2024-12-04 | 572,040,412 | -21,910 | 9.5032 | 6,019,431,109 | 2024-11-30 |
| 250 | 2024-12-03 | 572,062,322 | 416,228 | 9.5036 | 6,019,431,109 | 2024-11-30 |
| 251 | 2024-12-02 | 571,646,094 | -3,407,906 | 9.4967 | 6,019,431,109 | 2024-11-30 |
| 252 | 2024-11-29 | 575,054,000 | 129,941 | 9.5533 | 6,019,431,109 | 2024-10-31 |
| 253 | 2024-11-28 | 574,924,059 | 0 | 9.5511 | 6,019,431,109 | 2024-10-31 |
| 254 | 2024-11-27 | 574,924,059 | -351,500 | 9.5511 | 6,019,431,109 | 2024-10-31 |
| 255 | 2024-11-26 | 575,275,559 | -1,200,000 | 9.5570 | 6,019,431,109 | 2024-10-31 |
| 256 | 2024-11-25 | 576,475,559 | 0 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 257 | 2024-11-22 | 576,475,559 | 0 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 258 | 2024-11-21 | 576,475,559 | -2,000 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 259 | 2024-11-20 | 576,477,559 | 0 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 260 | 2024-11-19 | 576,477,559 | -12 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 261 | 2024-11-18 | 576,477,571 | 0 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 262 | 2024-11-15 | 576,477,571 | 0 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 263 | 2024-11-14 | 576,477,571 | -1,000 | 9.5769 | 6,019,431,109 | 2024-10-31 |
| 264 | 2024-11-13 | 576,478,571 | -13,327 | 9.5770 | 6,019,431,109 | 2024-10-31 |
| 265 | 2024-11-12 | 576,491,898 | -140,012 | 9.5772 | 6,019,431,109 | 2024-10-31 |
| 266 | 2024-11-11 | 576,631,910 | 680,820 | 9.5795 | 6,019,431,109 | 2024-10-31 |
| 267 | 2024-11-08 | 575,951,090 | -74,426 | 9.5682 | 6,019,431,109 | 2024-10-31 |
| 268 | 2024-11-07 | 576,025,516 | 52,007 | 9.5694 | 6,019,431,109 | 2024-10-31 |
| 269 | 2024-11-06 | 575,973,509 | 323,000 | 9.5686 | 6,019,431,109 | 2024-10-31 |
| 270 | 2024-11-05 | 575,650,509 | -104,102 | 9.5632 | 6,019,431,109 | 2024-10-31 |
| 271 | 2024-11-04 | 575,754,611 | 60,602 | 9.5649 | 6,019,431,109 | 2024-10-31 |
| 272 | 2024-11-01 | 575,694,009 | 4,776,000 | 9.5639 | 6,019,431,109 | 2024-10-31 |
| 273 | 2024-10-31 | 570,918,009 | 355,000 | 9.4846 | 6,019,431,109 | 2024-10-31 |
| 274 | 2024-10-30 | 570,563,009 | -204,000 | 9.4787 | 6,019,431,109 | 2024-09-30 |
| 275 | 2024-10-29 | 570,767,009 | -154,136 | 9.4821 | 6,019,431,109 | 2024-09-30 |
| 276 | 2024-10-28 | 570,921,145 | -425,589 | 9.4846 | 6,019,431,109 | 2024-09-30 |
| 277 | 2024-10-25 | 571,346,734 | -191,750 | 9.4917 | 6,019,431,109 | 2024-09-30 |
| 278 | 2024-10-24 | 571,538,484 | 1,575,000 | 9.4949 | 6,019,431,109 | 2024-09-30 |
| 279 | 2024-10-23 | 569,963,484 | 296,000 | 9.4687 | 6,019,431,109 | 2024-09-30 |
| 280 | 2024-10-22 | 569,667,484 | 6,561,744 | 9.4638 | 6,019,431,109 | 2024-09-30 |
| 281 | 2024-10-21 | 563,105,740 | -202,010 | 9.3548 | 6,019,431,109 | 2024-09-30 |
| 282 | 2024-10-18 | 563,307,750 | 1,608,976 | 9.3582 | 6,019,431,109 | 2024-09-30 |
| 283 | 2024-10-17 | 561,698,774 | -505,275 | 9.3314 | 6,019,431,109 | 2024-09-30 |
| 284 | 2024-10-16 | 562,204,049 | 420,000 | 9.3398 | 6,019,431,109 | 2024-09-30 |
| 285 | 2024-10-15 | 561,784,049 | -116,000 | 9.3328 | 6,019,431,109 | 2024-09-30 |
| 286 | 2024-10-14 | 561,900,049 | -594,000 | 9.3348 | 6,019,431,109 | 2024-09-30 |
| 287 | 2024-10-10 | 562,494,049 | -1,114,000 | 9.3446 | 6,019,431,109 | 2024-09-30 |
| 288 | 2024-10-09 | 563,608,049 | -6,188,000 | 9.3631 | 6,019,431,109 | 2024-09-30 |
| 289 | 2024-10-08 | 569,796,049 | -75,080 | 9.4659 | 6,019,431,109 | 2024-09-30 |
| 290 | 2024-10-07 | 569,871,129 | 912,917 | 9.4672 | 6,019,431,109 | 2024-09-30 |
| 291 | 2024-10-04 | 568,958,212 | 10,619,050 | 9.4520 | 6,019,431,109 | 2024-09-30 |
| 292 | 2024-10-03 | 558,339,162 | 343,600 | 9.2756 | 6,019,431,109 | 2024-09-30 |
| 293 | 2024-10-02 | 557,995,562 | 324,153 | 9.2699 | 6,019,431,109 | 2024-09-30 |
| 294 | 2024-09-30 | 557,671,409 | 625,000 | 9.2645 | 6,019,431,109 | 2024-09-30 |
| 295 | 2024-09-27 | 557,046,409 | 193,000 | 9.2541 | 6,019,431,109 | 2024-08-31 |
| 296 | 2024-09-26 | 556,853,409 | -326,256 | 9.2509 | 6,019,431,109 | 2024-08-31 |
| 297 | 2024-09-25 | 557,179,665 | 230,669 | 9.2564 | 6,019,431,109 | 2024-08-31 |
| 298 | 2024-09-24 | 556,948,996 | -74,465 | 9.2525 | 6,019,431,109 | 2024-08-31 |
| 299 | 2024-09-23 | 557,023,461 | -182,000 | 9.2538 | 6,019,431,109 | 2024-08-31 |
| 300 | 2024-09-20 | 557,205,461 | -23,641 | 9.2568 | 6,019,431,109 | 2024-08-31 |
| 301 | 2024-09-19 | 557,229,102 | -58,000 | 9.2572 | 6,019,431,109 | 2024-08-31 |
| 302 | 2024-09-17 | 557,287,102 | -272,000 | 9.2581 | 6,019,431,109 | 2024-08-31 |
| 303 | 2024-09-16 | 557,559,102 | 58,000 | 9.2627 | 6,019,431,109 | 2024-08-31 |
| 304 | 2024-09-13 | 557,501,102 | -419,000 | 9.2617 | 6,019,431,109 | 2024-08-31 |
| 305 | 2024-09-12 | 557,920,102 | 6,200 | 9.2687 | 6,019,431,109 | 2024-08-31 |
| 306 | 2024-09-11 | 557,913,902 | -464,000 | 9.2685 | 6,019,431,109 | 2024-08-31 |
| 307 | 2024-09-10 | 558,377,902 | 373,984 | 9.2763 | 6,019,431,109 | 2024-08-31 |
| 308 | 2024-09-09 | 558,003,918 | -135,884 | 9.2700 | 6,019,431,109 | 2024-08-31 |
| 309 | 2024-09-05 | 558,139,802 | 87,000 | 9.2723 | 6,019,431,109 | 2024-08-31 |
| 310 | 2024-09-04 | 558,052,802 | -1,293,000 | 9.2709 | 6,019,431,109 | 2024-08-31 |
| 311 | 2024-09-03 | 559,345,802 | 355,760 | 9.2923 | 6,019,431,109 | 2024-08-31 |
| 312 | 2024-09-02 | 558,990,042 | -204,000 | 9.2864 | 6,019,431,109 | 2024-08-31 |
| 313 | 2024-08-30 | 559,194,042 | -473,000 | 9.2898 | 6,019,431,109 | 2024-07-31 |
| 314 | 2024-08-29 | 559,667,042 | -247,038 | 9.2977 | 6,019,431,109 | 2024-07-31 |
| 315 | 2024-08-28 | 559,914,080 | -927,760 | 9.3018 | 6,019,431,109 | 2024-07-31 |
| 316 | 2024-08-27 | 560,841,840 | -22,690 | 9.3172 | 6,019,431,109 | 2024-07-31 |
| 317 | 2024-08-26 | 560,864,530 | -59,000 | 9.3176 | 6,019,431,109 | 2024-07-31 |
| 318 | 2024-08-23 | 560,923,530 | 7,413,988 | 9.3185 | 6,019,431,109 | 2024-07-31 |
| 319 | 2024-08-22 | 553,509,542 | 283,000 | 9.1954 | 6,019,431,109 | 2024-07-31 |
| 320 | 2024-08-21 | 553,226,542 | 341,000 | 9.1907 | 6,019,431,109 | 2024-07-31 |
| 321 | 2024-08-20 | 552,885,542 | 383,994 | 9.1850 | 6,019,431,109 | 2024-07-31 |
| 322 | 2024-08-19 | 552,501,548 | 66,500 | 9.1786 | 6,019,431,109 | 2024-07-31 |
| 323 | 2024-08-16 | 552,435,048 | -136,000 | 9.1775 | 6,019,431,109 | 2024-07-31 |
| 324 | 2024-08-15 | 552,571,048 | 6,940 | 9.1798 | 6,019,431,109 | 2024-07-31 |
| 325 | 2024-08-14 | 552,564,108 | -112,000 | 9.1797 | 6,019,431,109 | 2024-07-31 |
| 326 | 2024-08-13 | 552,676,108 | 54,000 | 9.1815 | 6,019,431,109 | 2024-07-31 |
| 327 | 2024-08-12 | 552,622,108 | 201,000 | 9.1806 | 6,019,431,109 | 2024-07-31 |
| 328 | 2024-08-09 | 552,421,108 | -15,024 | 9.1773 | 6,019,431,109 | 2024-07-31 |
| 329 | 2024-08-08 | 552,436,132 | -406,048 | 9.1775 | 6,019,431,109 | 2024-07-31 |
| 330 | 2024-08-07 | 552,842,180 | -77,000 | 9.1843 | 6,019,431,109 | 2024-07-31 |
| 331 | 2024-08-06 | 552,919,180 | -453,000 | 9.1856 | 6,019,431,109 | 2024-07-31 |
| 332 | 2024-08-05 | 553,372,180 | -168,575 | 9.1931 | 6,019,431,109 | 2024-07-31 |
| 333 | 2024-08-02 | 553,540,755 | -346,000 | 9.1959 | 6,019,431,109 | 2024-07-31 |
| 334 | 2024-08-01 | 553,886,755 | -153,863 | 9.2016 | 6,019,431,109 | 2024-07-31 |
| 335 | 2024-07-31 | 554,040,618 | -147,659 | 9.2042 | 6,019,431,109 | 2024-07-31 |
| 336 | 2024-07-30 | 554,188,277 | 195,000 | 9.2067 | 6,019,431,109 | 2024-06-30 |
| 337 | 2024-07-29 | 553,993,277 | 555,000 | 9.2034 | 6,019,431,109 | 2024-06-30 |
| 338 | 2024-07-26 | 553,438,277 | 561,863 | 9.1942 | 6,019,431,109 | 2024-06-30 |
| 339 | 2024-07-25 | 552,876,414 | 210,000 | 9.1849 | 6,019,431,109 | 2024-06-30 |
| 340 | 2024-07-24 | 552,666,414 | 72,000 | 9.1814 | 6,019,431,109 | 2024-06-30 |
| 341 | 2024-07-23 | 552,594,414 | -98,000 | 9.1802 | 6,019,431,109 | 2024-06-30 |
| 342 | 2024-07-22 | 552,692,414 | 994,000 | 9.1818 | 6,019,431,109 | 2024-06-30 |
| 343 | 2024-07-19 | 551,698,414 | 179,000 | 9.1653 | 6,019,431,109 | 2024-06-30 |
| 344 | 2024-07-18 | 551,519,414 | -25,036 | 9.1623 | 6,019,431,109 | 2024-06-30 |
| 345 | 2024-07-17 | 551,544,450 | 146,000 | 9.1627 | 6,019,431,109 | 2024-06-30 |
| 346 | 2024-07-16 | 551,398,450 | 161,842 | 9.1603 | 6,019,431,109 | 2024-06-30 |
| 347 | 2024-07-15 | 551,236,608 | 83,158 | 9.1576 | 6,019,431,109 | 2024-06-30 |
| 348 | 2024-07-12 | 551,153,450 | 3,859,000 | 9.1562 | 6,019,431,109 | 2024-06-30 |
| 349 | 2024-07-11 | 547,294,450 | -296,012 | 9.0921 | 6,019,431,109 | 2024-06-30 |
| 350 | 2024-07-10 | 547,590,462 | 1,946,849 | 9.0970 | 6,019,431,109 | 2024-06-30 |
| 351 | 2024-07-09 | 545,643,613 | -1,162,953 | 9.0647 | 6,019,431,109 | 2024-06-30 |
| 352 | 2024-07-08 | 546,806,566 | -181,974 | 9.0840 | 6,019,431,109 | 2024-06-30 |
| 353 | 2024-07-05 | 546,988,540 | -587,000 | 9.0870 | 6,019,431,109 | 2024-06-30 |
| 354 | 2024-07-04 | 547,575,540 | -617,317 | 9.0968 | 6,019,431,109 | 2024-06-30 |
| 355 | 2024-07-03 | 548,192,857 | -218,024 | 9.1071 | 6,019,431,109 | 2024-06-30 |
| 356 | 2024-07-02 | 548,410,881 | 773,000 | 9.1107 | 6,019,431,109 | 2024-06-30 |
| 357 | 2024-06-28 | 547,637,881 | -414,350 | 9.0978 | 6,019,431,109 | 2024-05-31 |
| 358 | 2024-06-27 | 548,052,231 | 3,082,000 | 9.1047 | 6,019,431,109 | 2024-05-31 |
| 359 | 2024-06-26 | 544,970,231 | -163,525 | 9.0535 | 6,019,431,109 | 2024-05-31 |
| 360 | 2024-06-25 | 545,133,756 | 806,349 | 9.0562 | 6,019,431,109 | 2024-05-31 |
| 361 | 2024-06-24 | 544,327,407 | -358,127 | 9.0428 | 6,019,431,109 | 2024-05-31 |
| 362 | 2024-06-21 | 544,685,534 | 1,470,000 | 9.0488 | 6,019,431,109 | 2024-05-31 |
| 363 | 2024-06-20 | 543,215,534 | 2,337,000 | 9.0244 | 6,019,431,109 | 2024-05-31 |
| 364 | 2024-06-19 | 540,878,534 | -350,000 | 8.9855 | 6,019,431,109 | 2024-05-31 |
| 365 | 2024-06-18 | 541,228,534 | -773,952 | 8.9914 | 6,019,431,109 | 2024-05-31 |
| 366 | 2024-06-17 | 542,002,486 | 88,988 | 9.0042 | 6,019,431,109 | 2024-05-31 |
| 367 | 2024-06-14 | 541,913,498 | -582,000 | 9.0027 | 6,019,431,109 | 2024-05-31 |
| 368 | 2024-06-13 | 542,495,498 | 76,988 | 9.0124 | 6,019,431,109 | 2024-05-31 |
| 369 | 2024-06-12 | 542,418,510 | -372,535 | 9.0111 | 6,019,431,109 | 2024-05-31 |
| 370 | 2024-06-11 | 542,791,045 | -86,199 | 9.0173 | 6,019,431,109 | 2024-05-31 |
| 371 | 2024-06-07 | 542,877,244 | 481,049 | 9.0187 | 6,019,431,109 | 2024-05-31 |
| 372 | 2024-06-06 | 542,396,195 | -338,817 | 9.0108 | 6,019,431,109 | 2024-05-31 |
| 373 | 2024-06-05 | 542,735,012 | -1,643 | 9.0164 | 6,019,431,109 | 2024-05-31 |
| 374 | 2024-06-04 | 542,736,655 | 44,003 | 9.0164 | 6,019,431,109 | 2024-05-31 |
| 375 | 2024-06-03 | 542,692,652 | 338,000 | 9.0157 | 6,019,431,109 | 2024-05-31 |
| 376 | 2024-05-31 | 542,354,652 | -777,000 | 9.0101 | 6,019,431,109 | 2024-05-31 |
| 377 | 2024-05-30 | 543,131,652 | 141,914 | 9.0230 | 6,019,431,109 | 2024-04-30 |
| 378 | 2024-05-29 | 542,989,738 | -562,914 | 9.0206 | 6,019,431,109 | 2024-04-30 |
| 379 | 2024-05-28 | 543,552,652 | 148,000 | 9.0300 | 6,019,431,109 | 2024-04-30 |
| 380 | 2024-05-27 | 543,404,652 | -97,000 | 9.0275 | 6,019,431,109 | 2024-04-30 |
| 381 | 2024-05-24 | 543,501,652 | -404,000 | 9.0291 | 6,019,431,109 | 2024-04-30 |
| 382 | 2024-05-23 | 543,905,652 | -858,000 | 9.0358 | 6,019,431,109 | 2024-04-30 |
| 383 | 2024-05-22 | 544,763,652 | -229,000 | 9.0501 | 6,019,431,109 | 2024-04-30 |
| 384 | 2024-05-21 | 544,992,652 | -1,678,712 | 9.0539 | 6,019,431,109 | 2024-04-30 |
| 385 | 2024-05-20 | 546,671,364 | -2,509,031 | 9.0818 | 6,019,431,109 | 2024-04-30 |
| 386 | 2024-05-17 | 549,180,395 | 1,302,504 | 9.1235 | 6,019,431,109 | 2024-04-30 |
| 387 | 2024-05-16 | 547,877,891 | 1,076,999 | 9.1018 | 6,019,431,109 | 2024-04-30 |
| 388 | 2024-05-14 | 546,800,892 | -602,000 | 9.0839 | 6,019,431,109 | 2024-04-30 |
| 389 | 2024-05-13 | 547,402,892 | -366,072 | 9.0939 | 6,019,431,109 | 2024-04-30 |
| 390 | 2024-05-10 | 547,768,964 | 421,496 | 9.1000 | 6,019,431,109 | 2024-04-30 |
| 391 | 2024-05-09 | 547,347,468 | -975,000 | 9.0930 | 6,019,431,109 | 2024-04-30 |
| 392 | 2024-05-08 | 548,322,468 | -304,000 | 9.1092 | 6,019,431,109 | 2024-04-30 |
| 393 | 2024-05-07 | 548,626,468 | -197,220 | 9.1143 | 6,019,431,109 | 2024-04-30 |
| 394 | 2024-05-06 | 548,823,688 | 672,950 | 9.1175 | 6,019,431,109 | 2024-04-30 |
| 395 | 2024-05-03 | 548,150,738 | 122,860 | 9.1064 | 6,019,431,109 | 2024-04-30 |
| 396 | 2024-05-02 | 548,027,878 | 2,303,440 | 9.1043 | 6,019,431,109 | 2024-04-30 |
| 397 | 2024-04-30 | 545,724,438 | 448,000 | 9.0660 | 6,019,431,109 | 2024-04-30 |
| 398 | 2024-04-29 | 545,276,438 | -1,392,536 | 9.0586 | 6,019,431,109 | 2024-03-31 |
| 399 | 2024-04-26 | 546,668,974 | -247,398 | 9.0817 | 6,019,431,109 | 2024-03-31 |
| 400 | 2024-04-25 | 546,916,372 | -1,216,000 | 9.0858 | 6,019,431,109 | 2024-03-31 |
| 401 | 2024-04-24 | 548,132,372 | -248,000 | 9.1060 | 6,019,431,109 | 2024-03-31 |
| 402 | 2024-04-23 | 548,380,372 | -756,000 | 9.1102 | 6,019,431,109 | 2024-03-31 |
| 403 | 2024-04-22 | 549,136,372 | -166,000 | 9.1227 | 6,019,431,109 | 2024-03-31 |
| 404 | 2024-04-19 | 549,302,372 | 3,251,100 | 9.1255 | 6,019,431,109 | 2024-03-31 |
| 405 | 2024-04-18 | 546,051,272 | 9,459,443 | 9.0715 | 6,019,431,109 | 2024-03-31 |
| 406 | 2024-04-17 | 536,591,829 | -9,186,447 | 8.9143 | 6,019,431,109 | 2024-03-31 |
| 407 | 2024-04-16 | 545,778,276 | 90,800 | 9.0669 | 6,019,431,109 | 2024-03-31 |
| 408 | 2024-04-15 | 545,687,476 | -455,900 | 9.0654 | 6,019,431,109 | 2024-03-31 |
| 409 | 2024-04-12 | 546,143,376 | 135,600 | 9.0730 | 6,019,431,109 | 2024-03-31 |
| 410 | 2024-04-11 | 546,007,776 | 7,380 | 9.0708 | 6,019,431,109 | 2024-03-31 |
| 411 | 2024-04-10 | 546,000,396 | -79,800 | 9.0706 | 6,019,431,109 | 2024-03-31 |
| 412 | 2024-04-09 | 546,080,196 | 2,893,200 | 9.0720 | 6,019,431,109 | 2024-03-31 |
| 413 | 2024-04-08 | 543,186,996 | 349,940 | 9.0239 | 6,019,431,109 | 2024-03-31 |
| 414 | 2024-04-05 | 542,837,056 | 760,000 | 9.0181 | 6,019,431,109 | 2024-03-31 |
| 415 | 2024-04-03 | 542,077,056 | 401,000 | 9.0055 | 6,019,431,109 | 2024-03-31 |
| 416 | 2024-04-02 | 541,676,056 | 2,973,000 | 8.9988 | 6,019,431,109 | 2024-03-31 |
| 417 | 2024-03-28 | 538,703,056 | -299,000 | 8.9494 | 6,019,431,109 | 2024-02-29 |
| 418 | 2024-03-27 | 539,002,056 | -574,000 | 8.9544 | 6,019,431,109 | 2024-02-29 |
| 419 | 2024-03-26 | 539,576,056 | -982,000 | 8.9639 | 6,019,431,109 | 2024-02-29 |
| 420 | 2024-03-25 | 540,558,056 | -386,000 | 8.9802 | 6,019,431,109 | 2024-02-29 |
| 421 | 2024-03-22 | 540,944,056 | 22,355,000 | 8.9866 | 6,019,431,109 | 2024-02-29 |
| 422 | 2024-03-21 | 518,589,056 | 97,995 | 8.6153 | 6,019,431,109 | 2024-02-29 |
| 423 | 2024-03-20 | 518,491,061 | 5,931,000 | 8.6136 | 6,019,431,109 | 2024-02-29 |
| 424 | 2024-03-19 | 512,560,061 | 431,386 | 8.5151 | 6,019,431,109 | 2024-02-29 |
| 425 | 2024-03-18 | 512,128,675 | -117,136,305 | 8.5079 | 6,019,431,109 | 2024-02-29 |
| 426 | 2024-03-15 | 629,264,980 | 240,000 | 10.4539 | 6,019,431,109 | 2024-02-29 |
| 427 | 2024-03-14 | 629,024,980 | 84,927 | 10.4499 | 6,019,431,109 | 2024-02-29 |
| 428 | 2024-03-13 | 628,940,053 | -568,000 | 10.4485 | 6,019,431,109 | 2024-02-29 |
| 429 | 2024-03-12 | 629,508,053 | 2,383,400 | 10.4579 | 6,019,431,109 | 2024-02-29 |
| 430 | 2024-03-11 | 627,124,653 | 305,500 | 10.4183 | 6,019,431,109 | 2024-02-29 |
| 431 | 2024-03-08 | 626,819,153 | 4,442,000 | 10.4133 | 6,019,431,109 | 2024-02-29 |
| 432 | 2024-03-07 | 622,377,153 | -452,349 | 10.3395 | 6,019,431,109 | 2024-02-29 |
| 433 | 2024-03-06 | 622,829,502 | 943,000 | 10.3470 | 6,019,431,109 | 2024-02-29 |
| 434 | 2024-03-05 | 621,886,502 | -1,443,000 | 10.3313 | 6,019,431,109 | 2024-02-29 |
| 435 | 2024-03-04 | 623,329,502 | 1,108,000 | 10.3553 | 6,019,431,109 | 2024-02-29 |
| 436 | 2024-03-01 | 622,221,502 | -680,001 | 10.3369 | 6,019,431,109 | 2024-02-29 |
| 437 | 2024-02-29 | 622,901,503 | -490,000 | 10.3482 | 6,019,431,109 | 2024-02-29 |
| 438 | 2024-02-28 | 623,391,503 | -157,000 | 10.3563 | 6,019,431,109 | 2024-01-31 |
| 439 | 2024-02-27 | 623,548,503 | -1,024,620 | 10.3589 | 6,019,431,109 | 2024-01-31 |
| 440 | 2024-02-26 | 624,573,123 | -863,584 | 10.3759 | 6,019,431,109 | 2024-01-31 |
| 441 | 2024-02-23 | 625,436,707 | 444,000 | 10.3903 | 6,019,431,109 | 2024-01-31 |
| 442 | 2024-02-22 | 624,992,707 | -69,000 | 10.3829 | 6,019,431,109 | 2024-01-31 |
| 443 | 2024-02-21 | 625,061,707 | -1,176,012 | 10.3841 | 6,019,431,109 | 2024-01-31 |
| 444 | 2024-02-20 | 626,237,719 | -865,512 | 10.4036 | 6,019,431,109 | 2024-01-31 |
| 445 | 2024-02-19 | 627,103,231 | 183,000 | 10.4180 | 6,019,431,109 | 2024-01-31 |
| 446 | 2024-02-16 | 626,920,231 | -1,473,018 | 10.4149 | 6,019,431,109 | 2024-01-31 |
| 447 | 2024-02-15 | 628,393,249 | 179,000 | 10.4394 | 6,019,431,109 | 2024-01-31 |
| 448 | 2024-02-14 | 628,214,249 | 136,000 | 10.4364 | 6,019,431,109 | 2024-01-31 |
| 449 | 2024-02-09 | 628,078,249 | 0 | 10.4342 | 6,019,431,109 | 2024-01-31 |
| 450 | 2024-02-08 | 628,078,249 | 338,993 | 10.4342 | 6,019,431,109 | 2024-01-31 |
| 451 | 2024-02-07 | 627,739,256 | 796,500 | 10.4285 | 6,019,431,109 | 2024-01-31 |
| 452 | 2024-02-06 | 626,942,756 | 5,149,000 | 10.4153 | 6,019,431,109 | 2024-01-31 |
| 453 | 2024-02-05 | 621,793,756 | 2,076,000 | 10.3298 | 6,019,431,109 | 2024-01-31 |
| 454 | 2024-02-02 | 619,717,756 | 810,988 | 10.2953 | 6,019,431,109 | 2024-01-31 |
| 455 | 2024-02-01 | 618,906,768 | 110,000 | 10.2818 | 6,019,431,109 | 2024-01-31 |
| 456 | 2024-01-31 | 618,796,768 | 337,000 | 10.2800 | 6,019,431,109 | 2024-01-31 |
| 457 | 2024-01-30 | 618,459,768 | 575,000 | 10.2744 | 6,019,431,109 | 2023-12-31 |
| 458 | 2024-01-29 | 617,884,768 | 104,000 | 10.2648 | 6,019,431,109 | 2023-12-31 |
| 459 | 2024-01-26 | 617,780,768 | 248,643 | 10.2631 | 6,019,431,109 | 2023-12-31 |
| 460 | 2024-01-25 | 617,532,125 | 89,000 | 10.2590 | 6,019,431,109 | 2023-12-31 |
| 461 | 2024-01-24 | 617,443,125 | 385,979 | 10.2575 | 6,019,431,109 | 2023-12-31 |
| 462 | 2024-01-23 | 617,057,146 | 20,357 | 10.2511 | 6,019,431,109 | 2023-12-31 |
| 463 | 2024-01-22 | 617,036,789 | 106,200 | 10.2507 | 6,019,431,109 | 2023-12-31 |
| 464 | 2024-01-19 | 616,930,589 | 199,976 | 10.2490 | 6,019,431,109 | 2023-12-31 |
| 465 | 2024-01-18 | 616,730,613 | -5,190,000 | 10.2457 | 6,019,431,109 | 2023-12-31 |
| 466 | 2024-01-17 | 621,920,613 | 272,000 | 10.3319 | 6,019,431,109 | 2023-12-31 |
| 467 | 2024-01-16 | 621,648,613 | -529,000 | 10.3274 | 6,019,431,109 | 2023-12-31 |
| 468 | 2024-01-15 | 622,177,613 | 8,000 | 10.3362 | 6,019,431,109 | 2023-12-31 |
| 469 | 2024-01-12 | 622,169,613 | 6,879,890 | 10.3360 | 6,019,431,109 | 2023-12-31 |
| 470 | 2024-01-11 | 615,289,723 | 1,237,430 | 10.2217 | 6,019,431,109 | 2023-12-31 |
| 471 | 2024-01-10 | 614,052,293 | 336,360 | 10.2012 | 6,019,431,109 | 2023-12-31 |
| 472 | 2024-01-09 | 613,715,933 | 531,000 | 10.1956 | 6,019,431,109 | 2023-12-31 |
| 473 | 2024-01-08 | 613,184,933 | 240,000 | 10.1868 | 6,019,431,109 | 2023-12-31 |
| 474 | 2024-01-05 | 612,944,933 | 238,000 | 10.1828 | 6,019,431,109 | 2023-12-31 |
| 475 | 2024-01-04 | 612,706,933 | -322,774 | 10.1788 | 6,019,431,109 | 2023-12-31 |
| 476 | 2024-01-03 | 613,029,707 | 57,300 | 10.1842 | 6,019,431,109 | 2023-12-31 |
| 477 | 2024-01-02 | 612,972,407 | -158,000 | 10.1832 | 6,019,431,109 | 2023-12-31 |
| 478 | 2023-12-29 | 613,130,407 | 353,960 | 10.1859 | 6,019,431,109 | 2023-11-30 |
| 479 | 2023-12-28 | 612,776,447 | 383,000 | 10.1800 | 6,019,431,109 | 2023-11-30 |
| 480 | 2023-12-27 | 612,393,447 | 1,401,290 | 10.1736 | 6,019,431,109 | 2023-11-30 |
| 481 | 2023-12-22 | 610,992,157 | -519,748 | 10.1503 | 6,019,431,109 | 2023-11-30 |
| 482 | 2023-12-21 | 611,511,905 | -2,127,900 | 10.1590 | 6,019,431,109 | 2023-11-30 |
| 483 | 2023-12-20 | 613,639,805 | 472,576 | 10.1943 | 6,019,431,109 | 2023-11-30 |
| 484 | 2023-12-19 | 613,167,229 | 1,364,854 | 10.1865 | 6,019,431,109 | 2023-11-30 |
| 485 | 2023-12-18 | 611,802,375 | 260,000 | 10.1638 | 6,019,431,109 | 2023-11-30 |
| 486 | 2023-12-15 | 611,542,375 | -1,310,000 | 10.1595 | 6,019,431,109 | 2023-11-30 |
| 487 | 2023-12-14 | 612,852,375 | 37,000 | 10.1812 | 6,019,431,109 | 2023-11-30 |
| 488 | 2023-12-13 | 612,815,375 | -82,009 | 10.1806 | 6,019,431,109 | 2023-11-30 |
| 489 | 2023-12-12 | 612,897,384 | -60,000 | 10.1820 | 6,019,431,109 | 2023-11-30 |
| 490 | 2023-12-11 | 612,957,384 | 357,624 | 10.1830 | 6,019,431,109 | 2023-11-30 |
| 491 | 2023-12-08 | 612,599,760 | 458,052 | 10.1770 | 6,019,431,109 | 2023-11-30 |
| 492 | 2023-12-07 | 612,141,708 | 234,200 | 10.1694 | 6,019,431,109 | 2023-11-30 |
| 493 | 2023-12-06 | 611,907,508 | -275,137 | 10.1655 | 6,019,431,109 | 2023-11-30 |
| 494 | 2023-12-05 | 612,182,645 | -68,000 | 10.1701 | 6,019,431,109 | 2023-11-30 |
| 495 | 2023-12-04 | 612,250,645 | 155,584 | 10.1712 | 6,019,431,109 | 2023-11-30 |
| 496 | 2023-12-01 | 612,095,061 | -219,000 | 10.1687 | 6,019,431,109 | 2023-11-30 |
| 497 | 2023-11-30 | 612,314,061 | -834,000 | 10.1723 | 6,019,431,109 | 2023-11-30 |
| 498 | 2023-11-29 | 613,148,061 | -59,757 | 10.1861 | 6,019,431,109 | 2023-10-31 |
| 499 | 2023-11-28 | 613,207,818 | -80,000 | 10.1871 | 6,019,431,109 | 2023-10-31 |
| 500 | 2023-11-27 | 613,287,818 | -47,000 | 10.1885 | 6,019,431,109 | 2023-10-31 |
| 501 | 2023-11-24 | 613,334,818 | -92,000 | 10.1892 | 6,019,431,109 | 2023-10-31 |
| 502 | 2023-11-23 | 613,426,818 | -200,000 | 10.1908 | 6,019,431,109 | 2023-10-31 |
| 503 | 2023-11-22 | 613,626,818 | 7,000 | 10.1941 | 6,019,431,109 | 2023-10-31 |
| 504 | 2023-11-21 | 613,619,818 | 815,168 | 10.1940 | 6,019,431,109 | 2023-10-31 |
| 505 | 2023-11-20 | 612,804,650 | -201,000 | 10.1804 | 6,019,431,109 | 2023-10-31 |
| 506 | 2023-11-17 | 613,005,650 | 185,000 | 10.1838 | 6,019,431,109 | 2023-10-31 |
| 507 | 2023-11-16 | 612,820,650 | 586,000 | 10.1807 | 6,019,431,109 | 2023-10-31 |
| 508 | 2023-11-15 | 612,234,650 | -207,000 | 10.1710 | 6,019,431,109 | 2023-10-31 |
| 509 | 2023-11-14 | 612,441,650 | -203,000 | 10.1744 | 6,019,431,109 | 2023-10-31 |
| 510 | 2023-11-13 | 612,644,650 | -227,222 | 10.1778 | 6,019,431,109 | 2023-10-31 |
| 511 | 2023-11-10 | 612,871,872 | -107,000 | 10.1816 | 6,019,431,109 | 2023-10-31 |
| 512 | 2023-11-09 | 612,978,872 | 608,000 | 10.1833 | 6,019,431,109 | 2023-10-31 |
| 513 | 2023-11-08 | 612,370,872 | 1,390,799 | 10.1732 | 6,019,431,109 | 2023-10-31 |
| 514 | 2023-11-07 | 610,980,073 | -170,000 | 10.1501 | 6,019,431,109 | 2023-10-31 |
| 515 | 2023-11-06 | 611,150,073 | 93,008 | 10.1530 | 6,019,431,109 | 2023-10-31 |
| 516 | 2023-11-03 | 611,057,065 | 599,854 | 10.1514 | 6,019,431,109 | 2023-10-31 |
| 517 | 2023-11-02 | 610,457,211 | -486,000 | 10.1414 | 6,019,431,109 | 2023-10-31 |
| 518 | 2023-11-01 | 610,943,211 | -49,000 | 10.1495 | 6,019,431,109 | 2023-10-31 |
| 519 | 2023-10-31 | 610,992,211 | 303,724 | 10.1503 | 6,019,431,109 | 2023-10-31 |
| 520 | 2023-10-30 | 610,688,487 | 447,000 | 10.1453 | 6,019,431,109 | 2023-09-30 |
| 521 | 2023-10-27 | 610,241,487 | 6,340,400 | 10.1379 | 6,019,431,109 | 2023-09-30 |
| 522 | 2023-10-26 | 603,901,087 | 323,466 | 10.0325 | 6,019,431,109 | 2023-09-30 |
| 523 | 2023-10-25 | 603,577,621 | -116,000 | 10.0272 | 6,019,431,109 | 2023-09-30 |
| 524 | 2023-10-24 | 603,693,621 | -115,000 | 10.0291 | 6,019,431,109 | 2023-09-30 |
| 525 | 2023-10-20 | 603,808,621 | 978,000 | 10.0310 | 6,019,431,109 | 2023-09-30 |
| 526 | 2023-10-19 | 602,830,621 | -70,000 | 10.0147 | 6,019,431,109 | 2023-09-30 |
| 527 | 2023-10-18 | 602,900,621 | -346,000 | 10.0159 | 6,019,431,109 | 2023-09-30 |
| 528 | 2023-10-17 | 603,246,621 | -286,000 | 10.0217 | 6,019,431,109 | 2023-09-30 |
| 529 | 2023-10-16 | 603,532,621 | 248,250 | 10.0264 | 6,019,431,109 | 2023-09-30 |
| 530 | 2023-10-13 | 603,284,371 | 1,722,000 | 10.0223 | 6,019,431,109 | 2023-09-30 |
| 531 | 2023-10-12 | 601,562,371 | 350,981 | 9.9937 | 6,019,431,109 | 2023-09-30 |
| 532 | 2023-10-11 | 601,211,390 | 53,000 | 9.9878 | 6,019,431,109 | 2023-09-30 |
| 533 | 2023-10-10 | 601,158,390 | 716,250 | 9.9870 | 6,019,431,109 | 2023-09-30 |
| 534 | 2023-10-09 | 600,442,140 | -590,662 | 9.9751 | 6,019,431,109 | 2023-09-30 |
| 535 | 2023-10-06 | 601,032,802 | -41,000 | 9.9849 | 6,019,431,109 | 2023-09-30 |
| 536 | 2023-10-05 | 601,073,802 | -131,972 | 9.9856 | 6,019,431,109 | 2023-09-30 |
| 537 | 2023-10-04 | 601,205,774 | -79,000 | 9.9878 | 6,019,431,109 | 2023-09-30 |
| 538 | 2023-10-03 | 601,284,774 | -46,080 | 9.9891 | 6,019,431,109 | 2023-09-30 |
| 539 | 2023-09-29 | 601,330,854 | -117,850 | 9.9898 | 6,019,431,109 | 2023-08-31 |
| 540 | 2023-09-28 | 601,448,704 | 144,470 | 9.9918 | 6,019,431,109 | 2023-08-31 |
| 541 | 2023-09-27 | 601,304,234 | 258,587 | 9.9894 | 6,019,431,109 | 2023-08-31 |
| 542 | 2023-09-26 | 601,045,647 | 76,916 | 9.9851 | 6,019,431,109 | 2023-08-31 |
| 543 | 2023-09-25 | 600,968,731 | 12,709 | 9.9838 | 6,019,431,109 | 2023-08-31 |
| 544 | 2023-09-22 | 600,956,022 | 147,139 | 9.9836 | 6,019,431,109 | 2023-08-31 |
| 545 | 2023-09-21 | 600,808,883 | 453,780 | 9.9812 | 6,019,431,109 | 2023-08-31 |
| 546 | 2023-09-20 | 600,355,103 | -381,500 | 9.9736 | 6,019,431,109 | 2023-08-31 |
| 547 | 2023-09-19 | 600,736,603 | 3,471,924 | 9.9800 | 6,019,431,109 | 2023-08-31 |
| 548 | 2023-09-18 | 597,264,679 | -361,000 | 9.9223 | 6,019,431,109 | 2023-08-31 |
| 549 | 2023-09-15 | 597,625,679 | 148,976 | 9.9283 | 6,019,431,109 | 2023-08-31 |
| 550 | 2023-09-14 | 597,476,703 | -126,000 | 9.9258 | 6,019,431,109 | 2023-08-31 |
| 551 | 2023-09-13 | 597,602,703 | -45,000 | 9.9279 | 6,019,431,109 | 2023-08-31 |
| 552 | 2023-09-12 | 597,647,703 | 453,000 | 9.9286 | 6,019,431,109 | 2023-08-31 |
| 553 | 2023-09-11 | 597,194,703 | -35,560 | 9.9211 | 6,019,431,109 | 2023-08-31 |
| 554 | 2023-09-07 | 597,230,263 | -27,303 | 9.9217 | 6,019,431,109 | 2023-08-31 |
| 555 | 2023-09-06 | 597,257,566 | 83,376 | 9.9222 | 6,019,431,109 | 2023-08-31 |
| 556 | 2023-09-05 | 597,174,190 | 124,000 | 9.9208 | 6,019,431,109 | 2023-08-31 |
| 557 | 2023-09-04 | 597,050,190 | 1,000 | 9.9187 | 6,019,431,109 | 2023-08-31 |
| 558 | 2023-08-31 | 597,049,190 | 431,000 | 9.9187 | 6,019,431,109 | 2023-08-31 |
| 559 | 2023-08-30 | 596,618,190 | -13,001 | 9.9115 | 6,019,431,109 | 2023-07-31 |
| 560 | 2023-08-29 | 596,631,191 | -87,000 | 9.9118 | 6,019,431,109 | 2023-07-31 |
| 561 | 2023-08-28 | 596,718,191 | -101,000 | 9.9132 | 6,019,431,109 | 2023-07-31 |
| 562 | 2023-08-25 | 596,819,191 | -326,000 | 9.9149 | 6,019,431,109 | 2023-07-31 |
| 563 | 2023-08-24 | 597,145,191 | -37,551 | 9.9203 | 6,019,431,109 | 2023-07-31 |
| 564 | 2023-08-23 | 597,182,742 | -521,095 | 9.9209 | 6,019,431,109 | 2023-07-31 |
| 565 | 2023-08-22 | 597,703,837 | -2,219,060 | 9.9296 | 6,019,431,109 | 2023-07-31 |
| 566 | 2023-08-21 | 599,922,897 | -98,704 | 9.9664 | 6,019,431,109 | 2023-07-31 |
| 567 | 2023-08-18 | 600,021,601 | -334,777 | 9.9681 | 6,019,431,109 | 2023-07-31 |
| 568 | 2023-08-17 | 600,356,378 | -1,145,209 | 9.9736 | 6,019,431,109 | 2023-07-31 |
| 569 | 2023-08-16 | 601,501,587 | -697,791 | 9.9927 | 6,019,431,109 | 2023-07-31 |
| 570 | 2023-08-15 | 602,199,378 | -2,100,000 | 10.0043 | 6,019,431,109 | 2023-07-31 |
| 571 | 2023-08-14 | 604,299,378 | -166,000 | 10.0391 | 6,019,431,109 | 2023-07-31 |
| 572 | 2023-08-11 | 604,465,378 | -23,777 | 10.0419 | 6,019,431,109 | 2023-07-31 |
| 573 | 2023-08-10 | 604,489,155 | -218,000 | 10.0423 | 6,019,431,109 | 2023-07-31 |
| 574 | 2023-08-09 | 604,707,155 | -507,156 | 10.0459 | 6,019,431,109 | 2023-07-31 |
| 575 | 2023-08-08 | 605,214,311 | -1,429,494 | 10.0543 | 6,019,431,109 | 2023-07-31 |
| 576 | 2023-08-07 | 606,643,805 | 154,562 | 10.0781 | 6,019,431,109 | 2023-07-31 |
| 577 | 2023-08-04 | 606,489,243 | 220,777 | 10.0755 | 6,019,431,109 | 2023-07-31 |
| 578 | 2023-08-03 | 606,268,466 | 758,000 | 10.0719 | 6,019,431,109 | 2023-07-31 |
| 579 | 2023-08-02 | 605,510,466 | -234,476 | 10.0593 | 6,019,431,109 | 2023-07-31 |
| 580 | 2023-08-01 | 605,744,942 | 1,011,000 | 10.0632 | 6,019,431,109 | 2023-07-31 |
| 581 | 2023-07-31 | 604,733,942 | 144,264 | 10.0464 | 6,019,431,109 | 2023-07-31 |
| 582 | 2023-07-28 | 604,589,678 | 1,077,000 | 10.0440 | 6,019,431,109 | 2023-06-30 |
| 583 | 2023-07-27 | 603,512,678 | -5,486,000 | 10.0261 | 6,019,431,109 | 2023-06-30 |
| 584 | 2023-07-26 | 608,998,678 | 20,823,000 | 10.1172 | 6,019,431,109 | 2023-06-30 |
| 585 | 2023-07-25 | 588,175,678 | -437,000 | 9.7713 | 6,019,431,109 | 2023-06-30 |
| 586 | 2023-07-24 | 588,612,678 | 816,137 | 9.7785 | 6,019,431,109 | 2023-06-30 |
| 587 | 2023-07-21 | 587,796,541 | 931,742 | 9.7650 | 6,019,431,109 | 2023-06-30 |
| 588 | 2023-07-20 | 586,864,799 | -612,522 | 9.7495 | 6,019,431,109 | 2023-06-30 |
| 589 | 2023-07-19 | 587,477,321 | 450,721 | 9.7597 | 6,019,431,109 | 2023-06-30 |
| 590 | 2023-07-18 | 587,026,600 | -319,000 | 9.7522 | 6,019,431,109 | 2023-06-30 |
| 591 | 2023-07-14 | 587,345,600 | 437,172 | 9.7575 | 6,019,431,109 | 2023-06-30 |
| 592 | 2023-07-13 | 586,908,428 | 350,783 | 9.7502 | 6,019,431,109 | 2023-06-30 |
| 593 | 2023-07-12 | 586,557,645 | 208,000 | 9.7444 | 6,019,431,109 | 2023-06-30 |
| 594 | 2023-07-11 | 586,349,645 | 468,000 | 9.7409 | 6,019,431,109 | 2023-06-30 |
| 595 | 2023-07-10 | 585,881,645 | -263,000 | 9.7332 | 6,019,431,109 | 2023-06-30 |
| 596 | 2023-07-07 | 586,144,645 | 107,259 | 9.7375 | 6,019,431,109 | 2023-06-30 |
| 597 | 2023-07-06 | 586,037,386 | -332,667 | 9.7358 | 6,019,431,109 | 2023-06-30 |
| 598 | 2023-07-05 | 586,370,053 | 363,976 | 9.7413 | 6,019,431,109 | 2023-06-30 |
| 599 | 2023-07-04 | 586,006,077 | -65,000 | 9.7352 | 6,019,431,109 | 2023-06-30 |
| 600 | 2023-07-03 | 586,071,077 | 744,668 | 9.7363 | 6,019,431,109 | 2023-06-30 |
| 601 | 2023-06-30 | 585,326,409 | 181,994 | 9.7239 | 6,019,431,109 | 2023-06-30 |
| 602 | 2023-06-29 | 585,144,415 | 65,627 | 9.7209 | 6,019,431,109 | 2023-05-31 |
| 603 | 2023-06-28 | 585,078,788 | -599,000 | 9.7198 | 6,019,431,109 | 2023-05-31 |
| 604 | 2023-06-27 | 585,677,788 | 49,621 | 9.7298 | 6,019,431,109 | 2023-05-31 |
| 605 | 2023-06-26 | 585,628,167 | 1,215,241 | 9.7290 | 6,019,431,109 | 2023-05-31 |
| 606 | 2023-06-23 | 584,412,926 | 1,769,150 | 9.7088 | 6,019,431,109 | 2023-05-31 |
| 607 | 2023-06-21 | 582,643,776 | 1,636,229 | 9.6794 | 6,019,431,109 | 2023-05-31 |
| 608 | 2023-06-20 | 581,007,547 | -2,019,646 | 9.6522 | 6,019,431,109 | 2023-05-31 |
| 609 | 2023-06-19 | 583,027,193 | -2,787,992 | 9.6858 | 6,019,431,109 | 2023-05-31 |
| 610 | 2023-06-16 | 585,815,185 | -901,000 | 9.7321 | 6,019,431,109 | 2023-05-31 |
| 611 | 2023-06-15 | 586,716,185 | -2,557,887 | 9.7470 | 6,019,431,109 | 2023-05-31 |
| 612 | 2023-06-14 | 589,274,072 | 1,695,478 | 9.7895 | 6,019,431,109 | 2023-05-31 |
| 613 | 2023-06-13 | 587,578,594 | 1,734,000 | 9.7614 | 6,019,431,109 | 2023-05-31 |
| 614 | 2023-06-12 | 585,844,594 | -211,000 | 9.7326 | 6,019,431,109 | 2023-05-31 |
| 615 | 2023-06-09 | 586,055,594 | 146,000 | 9.7361 | 6,019,431,109 | 2023-05-31 |
| 616 | 2023-06-08 | 585,909,594 | -631,000 | 9.7336 | 6,019,431,109 | 2023-05-31 |
| 617 | 2023-06-07 | 586,540,594 | 246,000 | 9.7441 | 6,019,431,109 | 2023-05-31 |
| 618 | 2023-06-06 | 586,294,594 | 130,703 | 9.7400 | 6,019,431,109 | 2023-05-31 |
| 619 | 2023-06-05 | 586,163,891 | 85,000 | 9.7379 | 6,019,431,109 | 2023-05-31 |
| 620 | 2023-06-02 | 586,078,891 | 230,000 | 9.7364 | 6,019,431,109 | 2023-05-31 |
| 621 | 2023-06-01 | 585,848,891 | 1,246,000 | 9.7326 | 6,019,431,109 | 2023-05-31 |
| 622 | 2023-05-31 | 584,602,891 | 54,000 | 9.7119 | 6,019,431,109 | 2023-05-31 |
| 623 | 2023-05-30 | 584,548,891 | 139,000 | 9.7110 | 6,019,431,109 | 2023-04-30 |
| 624 | 2023-05-29 | 584,409,891 | 111,000 | 9.7087 | 6,019,431,109 | 2023-04-30 |
| 625 | 2023-05-25 | 584,298,891 | -19,000 | 9.7069 | 6,019,431,109 | 2023-04-30 |
| 626 | 2023-05-24 | 584,317,891 | 277,200 | 9.7072 | 6,019,431,109 | 2023-04-30 |
| 627 | 2023-05-23 | 584,040,691 | -1,311,000 | 9.7026 | 6,019,431,109 | 2023-04-30 |
| 628 | 2023-05-22 | 585,351,691 | -1,286,000 | 9.7244 | 6,019,431,109 | 2023-04-30 |
| 629 | 2023-05-19 | 586,637,691 | -15,107,000 | 9.7457 | 6,019,431,109 | 2023-04-30 |
| 630 | 2023-05-18 | 601,744,691 | 280,000 | 9.9967 | 6,019,431,109 | 2023-04-30 |
| 631 | 2023-05-17 | 601,464,691 | 552,802 | 9.9921 | 6,019,431,109 | 2023-04-30 |
| 632 | 2023-05-16 | 600,911,889 | -539,132 | 9.9829 | 6,019,431,109 | 2023-04-30 |
| 633 | 2023-05-15 | 601,451,021 | 2,162,000 | 9.9918 | 6,019,431,109 | 2023-04-30 |
| 634 | 2023-05-12 | 599,289,021 | 254,000 | 9.9559 | 6,019,431,109 | 2023-04-30 |
| 635 | 2023-05-11 | 599,035,021 | -60,000 | 9.9517 | 6,019,431,109 | 2023-04-30 |
| 636 | 2023-05-10 | 599,095,021 | -3,148,684 | 9.9527 | 6,019,431,109 | 2023-04-30 |
| 637 | 2023-05-09 | 602,243,705 | 2,878,000 | 10.0050 | 6,019,431,109 | 2023-04-30 |
| 638 | 2023-05-08 | 599,365,705 | 1,869,000 | 9.9572 | 6,019,431,109 | 2023-04-30 |
| 639 | 2023-05-05 | 597,496,705 | 468,000 | 9.9261 | 6,019,431,109 | 2023-04-30 |
| 640 | 2023-05-04 | 597,028,705 | 47,676 | 9.9184 | 6,019,431,109 | 2023-04-30 |
| 641 | 2023-05-03 | 596,981,029 | 108,050 | 9.9176 | 6,019,431,109 | 2023-04-30 |
| 642 | 2023-05-02 | 596,872,979 | -10,757,500 | 9.9158 | 6,019,431,109 | 2023-04-30 |
| 643 | 2023-04-28 | 607,630,479 | -1,534,849 | 10.0945 | 6,019,431,109 | 2023-03-31 |
| 644 | 2023-04-27 | 609,165,328 | 255,896 | 10.1200 | 6,019,431,109 | 2023-03-31 |
| 645 | 2023-04-26 | 608,909,432 | -179,000 | 10.1157 | 6,019,431,109 | 2023-03-31 |
| 646 | 2023-04-25 | 609,088,432 | -495,800 | 10.1187 | 6,019,431,109 | 2023-03-31 |
| 647 | 2023-04-24 | 609,584,232 | -2,511,500 | 10.1269 | 6,019,431,109 | 2023-03-31 |
| 648 | 2023-04-21 | 612,095,732 | 28,994 | 10.1687 | 6,019,431,109 | 2023-03-31 |
| 649 | 2023-04-20 | 612,066,738 | 716,000 | 10.1682 | 6,019,431,109 | 2023-03-31 |
| 650 | 2023-04-19 | 611,350,738 | 915,000 | 10.1563 | 6,019,431,109 | 2023-03-31 |
| 651 | 2023-04-18 | 610,435,738 | 1,062,331 | 10.1411 | 6,019,431,109 | 2023-03-31 |
| 652 | 2023-04-17 | 609,373,407 | 222,000 | 10.1234 | 6,019,431,109 | 2023-03-31 |
| 653 | 2023-04-14 | 609,151,407 | 401,357 | 10.1198 | 6,019,431,109 | 2023-03-31 |
| 654 | 2023-04-13 | 608,750,050 | -6,692,270 | 10.1131 | 6,019,431,109 | 2023-03-31 |
| 655 | 2023-04-12 | 615,442,320 | 152,730 | 10.2243 | 6,019,431,109 | 2023-03-31 |
| 656 | 2023-04-11 | 615,289,590 | -179,000 | 10.2217 | 6,019,431,109 | 2023-03-31 |
| 657 | 2023-04-06 | 615,468,590 | -481,000 | 10.2247 | 6,019,431,109 | 2023-03-31 |
| 658 | 2023-04-04 | 615,949,590 | -268,000 | 10.2327 | 6,019,431,109 | 2023-03-31 |
| 659 | 2023-04-03 | 616,217,590 | -2,874,007 | 10.2371 | 6,019,431,109 | 2023-03-31 |
| 660 | 2023-03-31 | 619,091,597 | 2,206,183 | 10.2849 | 6,019,431,109 | 2023-03-31 |
| 661 | 2023-03-30 | 616,885,414 | 26,871,580 | 10.2482 | 6,019,431,109 | 2023-02-28 |
| 662 | 2023-03-29 | 590,013,834 | -194,141 | 9.8018 | 6,019,431,109 | 2023-02-28 |
| 663 | 2023-03-28 | 590,207,975 | -388,001 | 9.8050 | 6,019,431,109 | 2023-02-28 |
| 664 | 2023-03-27 | 590,595,976 | -20,174,000 | 9.8115 | 6,019,431,109 | 2023-02-28 |
| 665 | 2023-03-24 | 610,769,976 | -195,000 | 10.1466 | 6,019,431,109 | 2023-02-28 |
| 666 | 2023-03-23 | 610,964,976 | 19,856,000 | 10.1499 | 6,019,431,109 | 2023-02-28 |
| 667 | 2023-03-22 | 591,108,976 | 1,195,276 | 9.8200 | 6,019,431,109 | 2023-02-28 |
| 668 | 2023-03-21 | 589,913,700 | 34,616 | 9.8002 | 6,019,431,109 | 2023-02-28 |
| 669 | 2023-03-20 | 589,879,084 | 112,817 | 9.7996 | 6,019,431,109 | 2023-02-28 |
| 670 | 2023-03-17 | 589,766,267 | -137,477 | 9.7977 | 6,019,431,109 | 2023-02-28 |
| 671 | 2023-03-16 | 589,903,744 | 411,984 | 9.8000 | 6,019,431,109 | 2023-02-28 |
| 672 | 2023-03-15 | 589,491,760 | 225,071 | 9.7931 | 6,019,431,109 | 2023-02-28 |
| 673 | 2023-03-14 | 589,266,689 | 3,038,000 | 9.7894 | 6,019,431,109 | 2023-02-28 |
| 674 | 2023-03-13 | 586,228,689 | 3,102,492 | 9.7389 | 6,019,431,109 | 2023-02-28 |
| 675 | 2023-03-10 | 583,126,197 | -127,000 | 9.6874 | 6,019,431,109 | 2023-02-28 |
| 676 | 2023-03-09 | 583,253,197 | -113,000 | 9.6895 | 6,019,431,109 | 2023-02-28 |
| 677 | 2023-03-08 | 583,366,197 | -1,151,400 | 9.6914 | 6,019,431,109 | 2023-02-28 |
| 678 | 2023-03-07 | 584,517,597 | 297,516 | 9.7105 | 6,019,431,109 | 2023-02-28 |
| 679 | 2023-03-06 | 584,220,081 | 769,000 | 9.7056 | 6,019,431,109 | 2023-02-28 |
| 680 | 2023-03-03 | 583,451,081 | -1,435,147 | 9.6928 | 6,019,431,109 | 2023-02-28 |
| 681 | 2023-03-02 | 584,886,228 | 117,963 | 9.7166 | 6,019,431,109 | 2023-02-28 |
| 682 | 2023-03-01 | 584,768,265 | -3,127,050 | 9.7147 | 6,019,431,109 | 2023-02-28 |
| 683 | 2023-02-28 | 587,895,315 | 1,911,000 | 9.7666 | 6,019,431,109 | 2023-02-28 |
| 684 | 2023-02-27 | 585,984,315 | 73,389 | 9.7349 | 6,019,431,109 | 2023-01-31 |
| 685 | 2023-02-24 | 585,910,926 | 26,000 | 9.7337 | 6,019,431,109 | 2023-01-31 |
| 686 | 2023-02-23 | 585,884,926 | -298,150 | 9.7332 | 6,019,431,109 | 2023-01-31 |
| 687 | 2023-02-22 | 586,183,076 | -548,015 | 9.7382 | 6,019,431,109 | 2023-01-31 |
| 688 | 2023-02-21 | 586,731,091 | -119,000 | 9.7473 | 6,019,431,109 | 2023-01-31 |
| 689 | 2023-02-20 | 586,850,091 | 36,000 | 9.7493 | 6,019,431,109 | 2023-01-31 |
| 690 | 2023-02-17 | 586,814,091 | -123,250 | 9.7487 | 6,019,431,109 | 2023-01-31 |
| 691 | 2023-02-16 | 586,937,341 | -46,000 | 9.7507 | 6,019,431,109 | 2023-01-31 |
| 692 | 2023-02-15 | 586,983,341 | 179,000 | 9.7515 | 6,019,431,109 | 2023-01-31 |
| 693 | 2023-02-14 | 586,804,341 | 1,230,000 | 9.7485 | 6,019,431,109 | 2023-01-31 |
| 694 | 2023-02-13 | 585,574,341 | 1,092,627 | 9.7281 | 6,019,431,109 | 2023-01-31 |
| 695 | 2023-02-10 | 584,481,714 | -515,627 | 9.7099 | 6,019,431,109 | 2023-01-31 |
| 696 | 2023-02-09 | 584,997,341 | -66,725,456 | 9.7185 | 6,019,431,109 | 2023-01-31 |
| 697 | 2023-02-08 | 651,722,797 | 176,000 | 10.8270 | 6,019,431,109 | 2023-01-31 |
| 698 | 2023-02-07 | 651,546,797 | -11,024 | 10.8241 | 6,019,431,109 | 2023-01-31 |
| 699 | 2023-02-06 | 651,557,821 | -354,006 | 10.8242 | 6,019,431,109 | 2023-01-31 |
| 700 | 2023-02-03 | 651,911,827 | -146,000 | 10.8301 | 6,019,431,109 | 2023-01-31 |
| 701 | 2023-02-02 | 652,057,827 | -876,000 | 10.8325 | 6,019,431,109 | 2023-01-31 |
| 702 | 2023-02-01 | 652,933,827 | -420,000 | 10.8471 | 6,019,431,109 | 2023-01-31 |
| 703 | 2023-01-31 | 653,353,827 | -113,050 | 10.8541 | 6,019,431,109 | 2023-01-31 |
| 704 | 2023-01-30 | 653,466,877 | -273,443 | 10.8560 | 6,019,431,109 | 2022-12-31 |
| 705 | 2023-01-27 | 653,740,320 | 2,035,835 | 10.8605 | 6,019,431,109 | 2022-12-31 |
| 706 | 2023-01-26 | 651,704,485 | -2,465,000 | 10.8267 | 6,019,431,109 | 2022-12-31 |
| 707 | 2023-01-20 | 654,169,485 | -517,730 | 10.8676 | 6,019,431,109 | 2022-12-31 |
| 708 | 2023-01-19 | 654,687,215 | -2,000 | 10.8762 | 6,019,431,109 | 2022-12-31 |
| 709 | 2023-01-18 | 654,689,215 | 93,099 | 10.8763 | 6,019,431,109 | 2022-12-31 |
| 710 | 2023-01-17 | 654,596,116 | -1,001,599 | 10.8747 | 6,019,431,109 | 2022-12-31 |
| 711 | 2023-01-16 | 655,597,715 | -184,000 | 10.8914 | 6,019,431,109 | 2022-12-31 |
| 712 | 2023-01-13 | 655,781,715 | -1,883,636 | 10.8944 | 6,019,431,109 | 2022-12-31 |
| 713 | 2023-01-12 | 657,665,351 | 2,589,555 | 10.9257 | 6,019,431,109 | 2022-12-31 |
| 714 | 2023-01-11 | 655,075,796 | 201,156 | 10.8827 | 6,019,431,109 | 2022-12-31 |
| 715 | 2023-01-10 | 654,874,640 | 1,507,860 | 10.8793 | 6,019,431,109 | 2022-12-31 |
| 716 | 2023-01-09 | 653,366,780 | 9,245,596 | 10.8543 | 6,019,431,109 | 2022-12-31 |
| 717 | 2023-01-06 | 644,121,184 | -1,032,549 | 10.7007 | 6,019,431,109 | 2022-12-31 |
| 718 | 2023-01-05 | 645,153,733 | -2,252,559 | 10.7179 | 6,019,431,109 | 2022-12-31 |
| 719 | 2023-01-04 | 647,406,292 | 20,542,633 | 10.7553 | 6,019,431,109 | 2022-12-31 |
| 720 | 2023-01-03 | 626,863,659 | -443,024 | 10.4140 | 6,019,431,109 | 2022-12-31 |
| 721 | 2022-12-30 | 627,306,683 | 4,020,500 | 10.4214 | 6,019,431,109 | 2022-11-30 |
| 722 | 2022-12-29 | 623,286,183 | -699,000 | 10.3546 | 6,019,431,109 | 2022-11-30 |
| 723 | 2022-12-28 | 623,985,183 | -1,802,152 | 10.3662 | 6,019,431,109 | 2022-11-30 |
| 724 | 2022-12-23 | 625,787,335 | 3,180,157 | 10.3961 | 6,019,431,109 | 2022-11-30 |
| 725 | 2022-12-22 | 622,607,178 | -7,809,000 | 10.3433 | 6,019,431,109 | 2022-11-30 |
| 726 | 2022-12-21 | 630,416,178 | -1,952,736 | 10.4730 | 6,019,431,109 | 2022-11-30 |
| 727 | 2022-12-20 | 632,368,914 | -3,533,682 | 10.5055 | 6,019,431,109 | 2022-11-30 |
| 728 | 2022-12-19 | 635,902,596 | -1,560,000 | 10.5642 | 6,019,431,109 | 2022-11-30 |
| 729 | 2022-12-16 | 637,462,596 | 256,121,924 | 10.5901 | 6,019,431,109 | 2022-11-30 |
| 730 | 2022-12-15 | 381,340,672 | 1,365,000 | 6.3352 | 6,019,431,109 | 2022-11-30 |
| 731 | 2022-12-14 | 379,975,672 | 1,230,000 | 6.3125 | 6,019,431,109 | 2022-11-30 |
| 732 | 2022-12-13 | 378,745,672 | -372,317 | 6.2921 | 6,019,431,109 | 2022-11-30 |
| 733 | 2022-12-12 | 379,117,989 | 1,581,000 | 6.2982 | 6,019,431,109 | 2022-11-30 |
| 734 | 2022-12-09 | 377,536,989 | 6,825,500 | 6.2720 | 6,019,431,109 | 2022-11-30 |
| 735 | 2022-12-08 | 370,711,489 | 4,066,500 | 6.1586 | 6,019,431,109 | 2022-11-30 |
| 736 | 2022-12-07 | 366,644,989 | 84,000 | 6.0910 | 6,019,431,109 | 2022-11-30 |
| 737 | 2022-12-06 | 366,560,989 | -2,482,000 | 6.0896 | 6,019,431,109 | 2022-11-30 |
| 738 | 2022-12-05 | 369,042,989 | 1,014,000 | 6.1309 | 6,019,431,109 | 2022-11-30 |
| 739 | 2022-12-02 | 368,028,989 | 2,109,000 | 6.1140 | 6,019,431,109 | 2022-11-30 |
| 740 | 2022-12-01 | 365,919,989 | -3,485,024 | 6.0790 | 6,019,431,109 | 2022-11-30 |
| 741 | 2022-11-30 | 369,405,013 | 7,000 | 6.1369 | 6,019,431,109 | 2022-11-30 |
| 742 | 2022-11-29 | 369,398,013 | 744,000 | 6.1368 | 6,019,431,109 | 2022-10-31 |
| 743 | 2022-11-28 | 368,654,013 | 3,832,000 | 6.1244 | 6,019,431,109 | 2022-10-31 |
| 744 | 2022-11-25 | 364,822,013 | -28,000 | 6.0607 | 6,019,431,109 | 2022-10-31 |
| 745 | 2022-11-24 | 364,850,013 | 299,976 | 6.0612 | 6,019,431,109 | 2022-10-31 |
| 746 | 2022-11-23 | 364,550,037 | 3,349,000 | 6.0562 | 6,019,431,109 | 2022-10-31 |
| 747 | 2022-11-22 | 361,201,037 | 63,244,000 | 6.0006 | 6,019,431,109 | 2022-10-31 |
| 748 | 2022-11-21 | 297,957,037 | 4,260,000 | 4.9499 | 6,019,431,109 | 2022-10-31 |
| 749 | 2022-11-18 | 293,697,037 | 680,000 | 4.8791 | 6,019,431,109 | 2022-10-31 |
| 750 | 2022-11-17 | 293,017,037 | 781,246 | 4.8679 | 6,019,431,109 | 2022-10-31 |
| 751 | 2022-11-16 | 292,235,791 | 2,579,491 | 4.8549 | 6,019,431,109 | 2022-10-31 |
| 752 | 2022-11-15 | 289,656,300 | 356,700 | 4.8120 | 6,019,431,109 | 2022-10-31 |
| 753 | 2022-11-14 | 289,299,600 | -9,726,000 | 4.8061 | 6,019,431,109 | 2022-10-31 |
| 754 | 2022-11-11 | 299,025,600 | -39,085 | 4.9677 | 6,019,431,109 | 2022-10-31 |
| 755 | 2022-11-10 | 299,064,685 | 2,050,209 | 4.9683 | 6,019,431,109 | 2022-10-31 |
| 756 | 2022-11-09 | 297,014,476 | 1,470,940 | 4.9343 | 6,019,431,109 | 2022-10-31 |
| 757 | 2022-11-08 | 295,543,536 | -1,704,775 | 4.9098 | 6,019,431,109 | 2022-10-31 |
| 758 | 2022-11-07 | 297,248,311 | -842,000 | 4.9381 | 6,019,431,109 | 2022-10-31 |
| 759 | 2022-11-04 | 298,090,311 | 161,976 | 4.9521 | 6,019,431,109 | 2022-10-31 |
| 760 | 2022-11-03 | 297,928,335 | -29,847,572 | 4.9494 | 6,019,431,109 | 2022-10-31 |
| 761 | 2022-11-02 | 327,775,907 | 678,000 | 5.4453 | 6,019,431,109 | 2022-10-31 |
| 762 | 2022-11-01 | 327,097,907 | 4,649,000 | 5.4340 | 6,019,431,109 | 2022-10-31 |
| 763 | 2022-10-31 | 322,448,907 | 11,900,994 | 5.3568 | 6,019,431,109 | 2022-10-31 |
| 764 | 2022-10-28 | 310,547,913 | -1,009,715 | 5.1591 | 6,019,431,109 | 2022-10-27 |
| 765 | 2022-10-27 | 311,557,628 | -1,134,048 | 5.1759 | 6,019,431,109 | 2022-10-27 |
| 766 | 2022-10-26 | 312,691,676 | -82,251 | 5.1944 | 6,019,833,109 | 2022-10-12 |
| 767 | 2022-10-25 | 312,773,927 | 12,857,500 | 5.1957 | 6,019,833,109 | 2022-10-12 |
| 768 | 2022-10-24 | 299,916,427 | 46,000 | 4.9821 | 6,019,833,109 | 2022-10-12 |
| 769 | 2022-10-21 | 299,870,427 | 738,000 | 4.9814 | 6,019,833,109 | 2022-10-12 |
| 770 | 2022-10-20 | 299,132,427 | -824,601 | 4.9691 | 6,019,833,109 | 2022-10-12 |
| 771 | 2022-10-19 | 299,957,028 | -725,559 | 4.9828 | 6,019,833,109 | 2022-10-12 |
| 772 | 2022-10-18 | 300,682,587 | -76,733 | 4.9949 | 6,019,833,109 | 2022-10-12 |
| 773 | 2022-10-17 | 300,759,320 | 326,000 | 4.9961 | 6,019,833,109 | 2022-10-12 |
| 774 | 2022-10-14 | 300,433,320 | -147,000 | 4.9907 | 6,019,833,109 | 2022-10-12 |
| 775 | 2022-10-13 | 300,580,320 | 4,496,300 | 4.9932 | 6,019,833,109 | 2022-10-12 |
| 776 | 2022-10-12 | 296,084,020 | 1,912,860 | 4.9185 | 6,019,833,109 | 2022-10-12 |
| 777 | 2022-10-11 | 294,171,160 | -740,000 | 4.8867 | 6,019,833,109 | 2022-10-11 |
| 778 | 2022-10-10 | 294,911,160 | 668,000 | 4.8990 | 6,019,833,109 | 2022-10-10 |
| 779 | 2022-10-07 | 294,243,160 | -936,467 | 4.8879 | 6,019,833,109 | 2022-09-30 |
| 780 | 2022-10-06 | 295,179,627 | -686,500 | 4.9035 | 6,019,833,109 | 2022-09-30 |
| 781 | 2022-10-05 | 295,866,127 | -566,000 | 4.9149 | 6,019,833,109 | 2022-09-30 |
| 782 | 2022-10-03 | 296,432,127 | -327,000 | 4.9243 | 6,019,833,109 | 2022-09-30 |
| 783 | 2022-09-30 | 296,759,127 | 1,141,870 | 4.9297 | 6,019,833,109 | 2022-09-30 |
| 784 | 2022-09-29 | 295,617,257 | 95,662,667 | 4.9101 | 6,020,600,109 | 2022-09-16 |
| 785 | 2022-09-28 | 199,954,590 | -703,000 | 3.3212 | 6,020,600,109 | 2022-09-16 |
| 786 | 2022-09-27 | 200,657,590 | -18,313,589 | 3.3329 | 6,020,600,109 | 2022-09-16 |
| 787 | 2022-09-26 | 218,971,179 | 1,283,023 | 3.6370 | 6,020,600,109 | 2022-09-16 |
| 788 | 2022-09-23 | 217,688,156 | 819,500 | 3.6157 | 6,020,600,109 | 2022-09-16 |
| 789 | 2022-09-22 | 216,868,656 | 750,000 | 3.6021 | 6,020,600,109 | 2022-09-16 |
| 790 | 2022-09-21 | 216,118,656 | -618,000 | 3.5897 | 6,020,600,109 | 2022-09-16 |
| 791 | 2022-09-20 | 216,736,656 | -1,865,441 | 3.5999 | 6,020,600,109 | 2022-09-16 |
| 792 | 2022-09-19 | 218,602,097 | -305,000 | 3.6309 | 6,020,600,109 | 2022-09-16 |
| 793 | 2022-09-16 | 218,907,097 | -564,000 | 3.6360 | 6,020,600,109 | 2022-09-16 |
| 794 | 2022-09-15 | 219,471,097 | -296,010 | 3.6453 | 6,020,600,109 | 2022-09-15 |
| 795 | 2022-09-14 | 219,767,107 | -9 | 3.6492 | 6,022,346,109 | 2022-09-13 |
| 796 | 2022-09-13 | 219,767,116 | -653,879 | 3.6492 | 6,022,346,109 | 2022-09-13 |
| 797 | 2022-09-09 | 220,420,995 | 254,000 | 3.6601 | 6,022,346,109 | 2022-09-06 |
| 798 | 2022-09-08 | 220,166,995 | 734,000 | 3.6558 | 6,022,346,109 | 2022-09-06 |
| 799 | 2022-09-07 | 219,432,995 | -15,012 | 3.6436 | 6,022,346,109 | 2022-09-06 |
| 800 | 2022-09-06 | 219,448,007 | 7,459,168 | 3.6439 | 6,022,346,109 | 2022-09-06 |
| 801 | 2022-09-05 | 211,988,839 | -7,158,491 | 3.5200 | 6,022,346,109 | 2022-09-05 |
| 802 | 2022-09-02 | 219,147,330 | -383,236 | 3.6389 | 6,022,346,109 | 2022-09-02 |
| 803 | 2022-09-01 | 219,530,566 | -1,708,199 | 3.6453 | 6,022,346,109 | 2022-08-31 |
| 804 | 2022-08-31 | 221,238,765 | 465,500 | 3.6736 | 6,022,346,109 | 2022-08-31 |
| 805 | 2022-08-30 | 220,773,265 | 5,192,000 | 3.6659 | 6,022,346,109 | 2022-07-31 |
| 806 | 2022-08-29 | 215,581,265 | -690,000 | 3.5797 | 6,022,346,109 | 2022-07-31 |
| 807 | 2022-08-26 | 216,271,265 | -1,407,000 | 3.5911 | 6,022,346,109 | 2022-07-31 |
| 808 | 2022-08-25 | 217,678,265 | -48,000 | 3.6145 | 6,022,346,109 | 2022-07-31 |
| 809 | 2022-08-24 | 217,726,265 | 1,659,500 | 3.6153 | 6,022,346,109 | 2022-07-31 |
| 810 | 2022-08-23 | 216,066,765 | 10,707,129 | 3.5878 | 6,022,346,109 | 2022-07-31 |
| 811 | 2022-08-22 | 205,359,636 | -1,303,000 | 3.4100 | 6,022,346,109 | 2022-07-31 |
| 812 | 2022-08-19 | 206,662,636 | -1,323,250 | 3.4316 | 6,022,346,109 | 2022-07-31 |
| 813 | 2022-08-18 | 207,985,886 | 1,692,822 | 3.4536 | 6,022,346,109 | 2022-07-31 |
| 814 | 2022-08-17 | 206,293,064 | -223,071 | 3.4255 | 6,022,346,109 | 2022-07-31 |
| 815 | 2022-08-16 | 206,516,135 | -664,632 | 3.4292 | 6,022,346,109 | 2022-07-31 |
| 816 | 2022-08-15 | 207,180,767 | 137,284 | 3.4402 | 6,022,346,109 | 2022-07-31 |
| 817 | 2022-08-12 | 207,043,483 | -236,000 | 3.4379 | 6,022,346,109 | 2022-07-31 |
| 818 | 2022-08-11 | 207,279,483 | 11,000 | 3.4418 | 6,022,346,109 | 2022-07-31 |
| 819 | 2022-08-10 | 207,268,483 | -5,577,200 | 3.4417 | 6,022,346,109 | 2022-07-31 |
| 820 | 2022-08-09 | 212,845,683 | 49,500 | 3.5343 | 6,022,346,109 | 2022-07-31 |
| 821 | 2022-08-08 | 212,796,183 | 34,496 | 3.5334 | 6,022,346,109 | 2022-07-31 |
| 822 | 2022-08-05 | 212,761,687 | -318,000 | 3.5329 | 6,022,346,109 | 2022-07-31 |
| 823 | 2022-08-04 | 213,079,687 | -70,524 | 3.5382 | 6,022,346,109 | 2022-07-31 |
| 824 | 2022-08-03 | 213,150,211 | -519,153 | 3.5393 | 6,022,346,109 | 2022-07-31 |
| 825 | 2022-08-02 | 213,669,364 | 1,313,000 | 3.5479 | 6,022,346,109 | 2022-07-31 |
| 826 | 2022-08-01 | 212,356,364 | -636,271,174 | 3.5261 | 6,022,346,109 | 2022-07-31 |
| 827 | 2022-07-29 | 848,627,538 | -48,000 | 14.0913 | 6,022,346,109 | 2022-07-29 |
| 828 | 2022-07-28 | 848,675,538 | 46,449,808 | 3.5230 | 24,089,384,437 | 2022-06-30 |
| 829 | 2022-07-27 | 802,225,730 | -318,000 | 3.3302 | 24,089,384,437 | 2022-06-30 |
| 830 | 2022-07-26 | 802,543,730 | 2,116,860 | 3.3315 | 24,089,384,437 | 2022-06-30 |
| 831 | 2022-07-25 | 800,426,870 | -468,004 | 3.3227 | 24,089,384,437 | 2022-06-30 |
| 832 | 2022-07-22 | 800,894,874 | 1,266,000 | 3.3247 | 24,089,384,437 | 2022-06-30 |
| 833 | 2022-07-21 | 799,628,874 | -30,000 | 3.3194 | 24,089,384,437 | 2022-06-30 |
| 834 | 2022-07-20 | 799,658,874 | 515,856 | 3.3195 | 24,089,384,437 | 2022-06-30 |
| 835 | 2022-07-19 | 799,143,018 | 450,000 | 3.3174 | 24,089,384,437 | 2022-06-30 |
| 836 | 2022-07-18 | 798,693,018 | 28,636,317 | 3.3155 | 24,089,384,437 | 2022-06-30 |
| 837 | 2022-07-15 | 770,056,701 | -525,276 | 3.1967 | 24,089,384,437 | 2022-06-30 |
| 838 | 2022-07-14 | 770,581,977 | 65,003 | 3.1988 | 24,089,384,437 | 2022-06-30 |
| 839 | 2022-07-13 | 770,516,974 | 8,571,608 | 3.1986 | 24,089,384,437 | 2022-06-30 |
| 840 | 2022-07-12 | 761,945,366 | 1,263,000 | 3.1630 | 24,089,384,437 | 2022-06-30 |
| 841 | 2022-07-11 | 760,682,366 | 1,823,984 | 3.1577 | 24,089,384,437 | 2022-06-30 |
| 842 | 2022-07-08 | 758,858,382 | -2,104,000 | 3.1502 | 24,089,384,437 | 2022-06-30 |
| 843 | 2022-07-07 | 760,962,382 | 2,193,960 | 3.1589 | 24,089,384,437 | 2022-06-30 |
| 844 | 2022-07-06 | 758,768,422 | -166,538 | 3.1498 | 24,089,384,437 | 2022-06-30 |
| 845 | 2022-07-05 | 758,934,960 | -2,135,654 | 3.1505 | 24,089,384,437 | 2022-06-30 |
| 846 | 2022-07-04 | 761,070,614 | -3,845,880 | 3.1594 | 24,089,384,437 | 2022-06-30 |
| 847 | 2022-06-30 | 764,916,494 | -768,096 | 3.1753 | 24,089,384,437 | 2022-06-30 |
| 848 | 2022-06-29 | 765,684,590 | 2,485,730 | 3.1785 | 24,089,384,437 | 2022-05-31 |
| 849 | 2022-06-28 | 763,198,860 | 1,054,857 | 3.1682 | 24,089,384,437 | 2022-05-31 |
| 850 | 2022-06-27 | 762,144,003 | -660,028 | 3.1638 | 24,089,384,437 | 2022-05-31 |
| 851 | 2022-06-24 | 762,804,031 | 905,000 | 3.1666 | 24,089,384,437 | 2022-05-31 |
| 852 | 2022-06-23 | 761,899,031 | -861,000 | 3.1628 | 24,089,384,437 | 2022-05-31 |
| 853 | 2022-06-22 | 762,760,031 | 476,850 | 3.1664 | 24,089,384,437 | 2022-05-31 |
| 854 | 2022-06-21 | 762,283,181 | -964,572 | 3.1644 | 24,089,384,437 | 2022-05-31 |
| 855 | 2022-06-20 | 763,247,753 | -115,312 | 3.1684 | 24,089,384,437 | 2022-05-31 |
| 856 | 2022-06-17 | 763,363,065 | -76,972,808 | 3.1689 | 24,089,384,437 | 2022-05-31 |
| 857 | 2022-06-16 | 840,335,873 | -555,702 | 3.4884 | 24,089,384,437 | 2022-05-31 |
| 858 | 2022-06-15 | 840,891,575 | -5,024,000 | 3.4907 | 24,089,384,437 | 2022-05-31 |
| 859 | 2022-06-14 | 845,915,575 | 1,572,000 | 3.5116 | 24,089,384,437 | 2022-05-31 |
| 860 | 2022-06-13 | 844,343,575 | -66,412 | 3.5050 | 24,089,384,437 | 2022-05-31 |
| 861 | 2022-06-10 | 844,409,987 | 95,880 | 3.5053 | 24,089,384,437 | 2022-05-31 |
| 862 | 2022-06-09 | 844,314,107 | -2,342,144 | 3.5049 | 24,089,384,437 | 2022-05-31 |
| 863 | 2022-06-08 | 846,656,251 | 204,024 | 3.5146 | 24,089,384,437 | 2022-05-31 |
| 864 | 2022-06-07 | 846,452,227 | 3,157,140 | 3.5138 | 24,089,384,437 | 2022-05-31 |
| 865 | 2022-06-06 | 843,295,087 | -372,000 | 3.5007 | 24,089,384,437 | 2022-05-31 |
| 866 | 2022-06-02 | 843,667,087 | -1,650,000 | 3.5022 | 24,089,384,437 | 2022-05-31 |
| 867 | 2022-06-01 | 845,317,087 | -972,000 | 3.5091 | 24,089,384,437 | 2022-05-31 |
| 868 | 2022-05-31 | 846,289,087 | 41,856 | 3.5131 | 24,089,384,437 | 2022-05-31 |
| 869 | 2022-05-30 | 846,247,231 | 2,490,000 | 3.5129 | 24,089,384,437 | 2022-04-30 |
| 870 | 2022-05-27 | 843,757,231 | -13,584,000 | 3.5026 | 24,089,384,437 | 2022-04-30 |
| 871 | 2022-05-26 | 857,341,231 | 3,102,150 | 3.5590 | 24,089,384,437 | 2022-04-30 |
| 872 | 2022-05-25 | 854,239,081 | 1,188,000 | 3.5461 | 24,089,384,437 | 2022-04-30 |
| 873 | 2022-05-24 | 853,051,081 | 1,818,000 | 3.5412 | 24,089,384,437 | 2022-04-30 |
| 874 | 2022-05-23 | 851,233,081 | -2,358,000 | 3.5336 | 24,089,384,437 | 2022-04-30 |
| 875 | 2022-05-20 | 853,591,081 | -257,477 | 3.5434 | 24,089,384,437 | 2022-04-30 |
| 876 | 2022-05-19 | 853,848,558 | 219,182 | 3.5445 | 24,089,384,437 | 2022-04-30 |
| 877 | 2022-05-18 | 853,629,376 | 2,910,000 | 3.5436 | 24,089,384,437 | 2022-04-30 |
| 878 | 2022-05-17 | 850,719,376 | 3,426,000 | 3.5315 | 24,089,384,437 | 2022-04-30 |
| 879 | 2022-05-16 | 847,293,376 | 1,721,370 | 3.5173 | 24,089,384,437 | 2022-04-30 |
| 880 | 2022-05-13 | 845,572,006 | -966,000 | 3.5101 | 24,089,384,437 | 2022-04-30 |
| 881 | 2022-05-12 | 846,538,006 | 2,882,644 | 3.5142 | 24,089,384,437 | 2022-04-30 |
| 882 | 2022-05-11 | 843,655,362 | -1,170,000 | 3.5022 | 24,089,384,437 | 2022-04-30 |
| 883 | 2022-05-10 | 844,825,362 | -670,000 | 3.5070 | 24,089,384,437 | 2022-04-30 |
| 884 | 2022-05-06 | 845,495,362 | -2,035,728 | 3.5098 | 24,089,384,437 | 2022-04-30 |
| 885 | 2022-05-05 | 847,531,090 | 8,616,000 | 3.5183 | 24,089,384,437 | 2022-04-30 |
| 886 | 2022-05-04 | 838,915,090 | 481,758 | 3.4825 | 24,089,384,437 | 2022-04-30 |
| 887 | 2022-05-03 | 838,433,332 | 8,679,385 | 3.4805 | 24,089,384,437 | 2022-04-30 |
| 888 | 2022-04-29 | 829,753,947 | 21,045,620 | 3.4445 | 24,089,384,437 | 2022-03-31 |
| 889 | 2022-04-28 | 808,708,327 | 14,580,024 | 3.3571 | 24,089,384,437 | 2022-03-31 |
| 890 | 2022-04-27 | 794,128,303 | 11,552,000 | 3.2966 | 24,089,384,437 | 2022-03-31 |
| 891 | 2022-04-26 | 782,576,303 | 5,262,000 | 3.2486 | 24,089,384,437 | 2022-03-31 |
| 892 | 2022-04-25 | 777,314,303 | -887,000 | 3.2268 | 24,089,384,437 | 2022-03-31 |
| 893 | 2022-04-22 | 778,201,303 | 522,952 | 3.2305 | 24,089,384,437 | 2022-03-31 |
| 894 | 2022-04-21 | 777,678,351 | -1,962,000 | 3.2283 | 24,089,384,437 | 2022-03-31 |
| 895 | 2022-04-20 | 779,640,351 | 4,037,996 | 3.2364 | 24,089,384,437 | 2022-03-31 |
| 896 | 2022-04-19 | 775,602,355 | -2,856,000 | 3.2197 | 24,089,384,437 | 2022-03-31 |
| 897 | 2022-04-14 | 778,458,355 | -230,248 | 3.2315 | 24,089,384,437 | 2022-03-31 |
| 898 | 2022-04-13 | 778,688,603 | -8,826,000 | 3.2325 | 24,089,384,437 | 2022-03-31 |
| 899 | 2022-04-12 | 787,514,603 | 6,072,000 | 3.2691 | 24,089,384,437 | 2022-03-31 |
| 900 | 2022-04-11 | 781,442,603 | 5,658,000 | 3.2439 | 24,089,384,437 | 2022-03-31 |
| 901 | 2022-04-08 | 775,784,603 | 7,596,060 | 3.2204 | 24,089,384,437 | 2022-03-31 |
| 902 | 2022-04-07 | 768,188,543 | 7,741,200 | 3.1889 | 24,089,384,437 | 2022-03-31 |
| 903 | 2022-04-06 | 760,447,343 | -150,000 | 3.1568 | 24,089,384,437 | 2022-03-31 |
| 904 | 2022-04-04 | 760,597,343 | 6,876,000 | 3.1574 | 24,089,384,437 | 2022-03-31 |
| 905 | 2022-04-01 | 753,721,343 | 2,614,800 | 3.1289 | 24,089,384,437 | 2022-03-31 |
| 906 | 2022-03-31 | 751,106,543 | -416,000 | 3.1180 | 24,089,384,437 | 2022-03-31 |
| 907 | 2022-03-30 | 751,522,543 | 7,200,000 | 3.1197 | 24,089,384,437 | 2022-02-28 |
| 908 | 2022-03-29 | 744,322,543 | -1,298,000 | 3.0898 | 24,089,384,437 | 2022-02-28 |
| 909 | 2022-03-28 | 745,620,543 | -624,132 | 3.0952 | 24,089,384,437 | 2022-02-28 |
| 910 | 2022-03-25 | 746,244,675 | -526,000 | 3.0978 | 24,089,384,437 | 2022-02-28 |
| 911 | 2022-03-24 | 746,770,675 | 972,000 | 3.1000 | 24,089,384,437 | 2022-02-28 |
| 912 | 2022-03-23 | 745,798,675 | -1,688,000 | 3.0960 | 24,089,384,437 | 2022-02-28 |
| 913 | 2022-03-22 | 747,486,675 | 95,996 | 3.1030 | 24,089,384,437 | 2022-02-28 |
| 914 | 2022-03-21 | 747,390,679 | -45,162,060 | 3.1026 | 24,089,384,437 | 2022-02-28 |
| 915 | 2022-03-18 | 792,552,739 | -780,000 | 3.2900 | 24,089,384,437 | 2022-02-28 |
| 916 | 2022-03-17 | 793,332,739 | -3,686,072 | 3.2933 | 24,089,384,437 | 2022-02-28 |
| 917 | 2022-03-16 | 797,018,811 | -741,629,613 | 3.3086 | 24,089,384,437 | 2022-02-28 |
| 918 | 2022-03-15 | 1,538,648,424 | 0 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 919 | 2022-03-14 | 1,538,648,424 | 0 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 920 | 2022-03-11 | 1,538,648,424 | 0 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 921 | 2022-03-10 | 1,538,648,424 | 0 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 922 | 2022-03-09 | 1,538,648,424 | 0 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 923 | 2022-03-08 | 1,538,648,424 | 1,230,000 | 6.3872 | 24,089,384,437 | 2022-02-28 |
| 924 | 2022-03-07 | 1,537,418,424 | -4,332,000 | 6.3821 | 24,089,384,437 | 2022-02-28 |
| 925 | 2022-03-04 | 1,541,750,424 | 129,852 | 6.4001 | 24,089,384,437 | 2022-02-28 |
| 926 | 2022-03-03 | 1,541,620,572 | -186,000 | 6.3996 | 24,089,384,437 | 2022-02-28 |
| 927 | 2022-03-02 | 1,541,806,572 | -3,048,000 | 6.4004 | 24,089,384,437 | 2022-02-28 |
| 928 | 2022-03-01 | 1,544,854,572 | 132,000 | 6.4130 | 24,089,384,437 | 2022-02-28 |
| 929 | 2022-02-28 | 1,544,722,572 | -2,399,800 | 6.4125 | 24,089,384,437 | 2022-02-28 |
| 930 | 2022-02-25 | 1,547,122,372 | 558,000 | 6.4224 | 24,089,384,437 | 2022-01-31 |
| 931 | 2022-02-24 | 1,546,564,372 | -18,000 | 6.4201 | 24,089,384,437 | 2022-01-31 |
| 932 | 2022-02-23 | 1,546,582,372 | 845,200 | 6.4202 | 24,089,384,437 | 2022-01-31 |
| 933 | 2022-02-22 | 1,545,737,172 | 5,481,268 | 6.4167 | 24,089,384,437 | 2022-01-31 |
| 934 | 2022-02-21 | 1,540,255,904 | 1,911,870 | 6.3939 | 24,089,384,437 | 2022-01-31 |
| 935 | 2022-02-18 | 1,538,344,034 | 2,697,340 | 6.3860 | 24,089,384,437 | 2022-01-31 |
| 936 | 2022-02-17 | 1,535,646,694 | 1,350,000 | 6.3748 | 24,089,384,437 | 2022-01-31 |
| 937 | 2022-02-16 | 1,534,296,694 | 3,030,000 | 6.3692 | 24,089,384,437 | 2022-01-31 |
| 938 | 2022-02-15 | 1,531,266,694 | -29,502,000 | 6.3566 | 24,089,384,437 | 2022-01-31 |
| 939 | 2022-02-14 | 1,560,768,694 | -1,186,096 | 6.4791 | 24,089,384,437 | 2022-01-31 |
| 940 | 2022-02-11 | 1,561,954,790 | 1,650,000 | 6.4840 | 24,089,384,437 | 2022-01-31 |
| 941 | 2022-02-10 | 1,560,304,790 | -1,584,000 | 6.4771 | 24,089,384,437 | 2022-01-31 |
| 942 | 2022-02-09 | 1,561,888,790 | 913,000 | 6.4837 | 24,089,384,437 | 2022-01-31 |
| 943 | 2022-02-08 | 1,560,975,790 | -1,430,020 | 6.4799 | 24,089,384,437 | 2022-01-31 |
| 944 | 2022-02-07 | 1,562,405,810 | -996,000 | 6.4859 | 24,089,384,437 | 2022-01-31 |
| 945 | 2022-02-04 | 1,563,401,810 | 2,022,000 | 6.4900 | 24,089,384,437 | 2022-01-31 |
| 946 | 2022-01-31 | 1,561,379,810 | 0 | 6.4816 | 24,089,384,437 | 2022-01-31 |
| 947 | 2022-01-28 | 1,561,379,810 | -136,000 | 6.4816 | 24,089,384,437 | 2021-12-31 |
| 948 | 2022-01-27 | 1,561,515,810 | -1,272,000 | 6.4822 | 24,089,384,437 | 2021-12-31 |
| 949 | 2022-01-26 | 1,562,787,810 | -5,351,000 | 6.4875 | 24,089,384,437 | 2021-12-31 |
| 950 | 2022-01-25 | 1,568,138,810 | -996,000 | 6.5097 | 24,089,384,437 | 2021-12-31 |
| 951 | 2022-01-24 | 1,569,134,810 | -834,000 | 6.5138 | 24,089,384,437 | 2021-12-31 |
| 952 | 2022-01-21 | 1,569,968,810 | 534,000 | 6.5173 | 24,089,384,437 | 2021-12-31 |
| 953 | 2022-01-20 | 1,569,434,810 | 1,788,000 | 6.5150 | 24,089,384,437 | 2021-12-31 |
| 954 | 2022-01-19 | 1,567,646,810 | -1,225,200 | 6.5076 | 24,089,384,437 | 2021-12-31 |
| 955 | 2022-01-18 | 1,568,872,010 | 4,008,000 | 6.5127 | 24,089,384,437 | 2021-12-31 |
| 956 | 2022-01-17 | 1,564,864,010 | -1,011,947 | 6.4961 | 24,089,384,437 | 2021-12-31 |
| 957 | 2022-01-14 | 1,565,875,957 | -1,633,948 | 6.5003 | 24,089,384,437 | 2021-12-31 |
| 958 | 2022-01-13 | 1,567,509,905 | 62,750,612 | 6.5071 | 24,089,384,437 | 2021-12-31 |
| 959 | 2022-01-12 | 1,504,759,293 | 170,007 | 6.2466 | 24,089,384,437 | 2021-12-31 |
| 960 | 2022-01-11 | 1,504,589,286 | -2,380,400 | 6.2459 | 24,089,384,437 | 2021-12-31 |
| 961 | 2022-01-10 | 1,506,969,686 | -1,950,962 | 6.2557 | 24,089,384,437 | 2021-12-31 |
| 962 | 2022-01-07 | 1,508,920,648 | -1,372,000 | 6.2638 | 24,089,384,437 | 2021-12-31 |
| 963 | 2022-01-06 | 1,510,292,648 | -252,024 | 6.2695 | 24,089,384,437 | 2021-12-31 |
| 964 | 2022-01-05 | 1,510,544,672 | 14,924,000 | 6.2706 | 24,089,384,437 | 2021-12-31 |
| 965 | 2022-01-04 | 1,495,620,672 | 1,350,060 | 6.2086 | 24,089,384,437 | 2021-12-31 |
| 966 | 2022-01-03 | 1,494,270,612 | -2,632,000 | 6.2030 | 24,089,384,437 | 2021-12-31 |
| 967 | 2021-12-31 | 1,496,902,612 | 0 | 6.2140 | 24,089,384,437 | 2021-12-31 |
| 968 | 2021-12-30 | 1,496,902,612 | -3,780,000 | 6.2140 | 24,089,384,437 | 2021-11-30 |
| 969 | 2021-12-29 | 1,500,682,612 | 1,019,808 | 6.2296 | 24,089,384,437 | 2021-11-30 |
| 970 | 2021-12-28 | 1,499,662,804 | 4,446,000 | 6.2254 | 24,089,384,437 | 2021-11-30 |
| 971 | 2021-12-24 | 1,495,216,804 | 0 | 6.2070 | 24,089,384,437 | 2021-11-30 |
| 972 | 2021-12-23 | 1,495,216,804 | -1,094,058 | 6.2070 | 24,089,384,437 | 2021-11-30 |
| 973 | 2021-12-22 | 1,496,310,862 | -16,163,432 | 6.2115 | 24,089,384,437 | 2021-11-30 |
| 974 | 2021-12-21 | 1,512,474,294 | -3,798,000 | 6.2786 | 24,089,384,437 | 2021-11-30 |
| 975 | 2021-12-20 | 1,516,272,294 | -1,896,000 | 6.2944 | 24,089,384,437 | 2021-11-30 |
| 976 | 2021-12-17 | 1,518,168,294 | -2,758,807 | 6.3022 | 24,089,384,437 | 2021-11-30 |
| 977 | 2021-12-16 | 1,520,927,101 | -48,000 | 6.3137 | 24,089,384,437 | 2021-11-30 |
| 978 | 2021-12-15 | 1,520,975,101 | -786,000 | 6.3139 | 24,089,384,437 | 2021-11-30 |
| 979 | 2021-12-14 | 1,521,761,101 | 7,424,985 | 6.3171 | 24,089,384,437 | 2021-11-30 |
| 980 | 2021-12-13 | 1,514,336,116 | -1,295,801 | 6.2863 | 24,089,384,437 | 2021-11-30 |
| 981 | 2021-12-10 | 1,515,631,917 | 1,196,336 | 6.2917 | 24,089,384,437 | 2021-11-30 |
| 982 | 2021-12-09 | 1,514,435,581 | -1,157,000 | 6.2867 | 24,089,384,437 | 2021-11-30 |
| 983 | 2021-12-08 | 1,515,592,581 | -1,878,000 | 6.2915 | 24,089,384,437 | 2021-11-30 |
| 984 | 2021-12-07 | 1,517,470,581 | 238,290 | 6.2993 | 24,089,384,437 | 2021-11-30 |
| 985 | 2021-12-06 | 1,517,232,291 | 2,979,961 | 6.2983 | 24,089,384,437 | 2021-11-30 |
| 986 | 2021-12-03 | 1,514,252,330 | 372,000 | 6.2860 | 24,089,384,437 | 2021-11-30 |
| 987 | 2021-12-02 | 1,513,880,330 | 30,000 | 6.2844 | 24,089,384,437 | 2021-11-30 |
| 988 | 2021-12-01 | 1,513,850,330 | 1,444,000 | 6.2843 | 24,089,384,437 | 2021-11-30 |
| 989 | 2021-11-30 | 1,512,406,330 | 1,076,000 | 6.2783 | 24,089,384,437 | 2021-11-30 |
| 990 | 2021-11-29 | 1,511,330,330 | 4,472,988 | 6.2738 | 24,089,384,437 | 2021-10-31 |
| 991 | 2021-11-26 | 1,506,857,342 | -3,293,200 | 6.2553 | 24,089,384,437 | 2021-10-31 |
| 992 | 2021-11-25 | 1,510,150,542 | 3,510,000 | 6.2689 | 24,089,384,437 | 2021-10-31 |
| 993 | 2021-11-24 | 1,506,640,542 | 925,000 | 6.2544 | 24,089,384,437 | 2021-10-31 |
| 994 | 2021-11-23 | 1,505,715,542 | 7,512,000 | 6.2505 | 24,089,384,437 | 2021-10-31 |
| 995 | 2021-11-22 | 1,498,203,542 | 1,182,000 | 6.2194 | 24,089,384,437 | 2021-10-31 |
| 996 | 2021-11-19 | 1,497,021,542 | -2,622,016 | 6.2144 | 24,089,384,437 | 2021-10-31 |
| 997 | 2021-11-18 | 1,499,643,558 | 304,476 | 6.2253 | 24,089,384,437 | 2021-10-31 |
| 998 | 2021-11-17 | 1,499,339,082 | 37,984 | 6.2241 | 24,089,384,437 | 2021-10-31 |
| 999 | 2021-11-16 | 1,499,301,098 | -288,060 | 6.2239 | 24,089,384,437 | 2021-10-31 |
| 1000 | 2021-11-15 | 1,499,589,158 | -612,000 | 6.2251 | 24,089,384,437 | 2021-10-31 |
| 1001 | 2021-11-12 | 1,500,201,158 | -138,000 | 6.2276 | 24,089,384,437 | 2021-10-31 |
| 1002 | 2021-11-11 | 1,500,339,158 | -414,000 | 6.2282 | 24,089,384,437 | 2021-10-31 |
| 1003 | 2021-11-10 | 1,500,753,158 | -25,348 | 6.2299 | 24,089,384,437 | 2021-10-31 |
| 1004 | 2021-11-09 | 1,500,778,506 | -378,000 | 6.2300 | 24,089,384,437 | 2021-10-31 |
| 1005 | 2021-11-08 | 1,501,156,506 | -498,000 | 6.2316 | 24,089,384,437 | 2021-10-31 |
| 1006 | 2021-11-05 | 1,501,654,506 | 1,587,000 | 6.2337 | 24,089,384,437 | 2021-10-31 |
| 1007 | 2021-11-04 | 1,500,067,506 | 438,000 | 6.2271 | 24,089,384,437 | 2021-10-31 |
| 1008 | 2021-11-03 | 1,499,629,506 | -1,242,000 | 6.2253 | 24,089,384,437 | 2021-10-31 |
| 1009 | 2021-11-02 | 1,500,871,506 | -1,937,000 | 6.2304 | 24,089,384,437 | 2021-10-31 |
| 1010 | 2021-11-01 | 1,502,808,506 | -384,345 | 6.2385 | 24,089,384,437 | 2021-10-31 |
| 1011 | 2021-10-29 | 1,503,192,851 | 2,880,000 | 6.2401 | 24,089,384,437 | 2021-09-30 |
| 1012 | 2021-10-28 | 1,500,312,851 | 713,000 | 6.2281 | 24,089,384,437 | 2021-09-30 |
| 1013 | 2021-10-27 | 1,499,599,851 | 7,436,252 | 6.2251 | 24,089,384,437 | 2021-09-30 |
| 1014 | 2021-10-26 | 1,492,163,599 | -1,482,000 | 6.1943 | 24,089,384,437 | 2021-09-30 |
| 1015 | 2021-10-25 | 1,493,645,599 | -1,008,000 | 6.2004 | 24,089,384,437 | 2021-09-30 |
| 1016 | 2021-10-22 | 1,494,653,599 | 1,548,000 | 6.2046 | 24,089,384,437 | 2021-09-30 |
| 1017 | 2021-10-21 | 1,493,105,599 | 1,147,000 | 6.1982 | 24,089,384,437 | 2021-09-30 |
| 1018 | 2021-10-20 | 1,491,958,599 | 1,267,434 | 6.1934 | 24,089,384,437 | 2021-09-30 |
| 1019 | 2021-10-19 | 1,490,691,165 | -2,238,784 | 6.1882 | 24,089,384,437 | 2021-09-30 |
| 1020 | 2021-10-18 | 1,492,929,949 | 504,000 | 6.1975 | 24,089,384,437 | 2021-09-30 |
| 1021 | 2021-10-15 | 1,492,425,949 | 653,981 | 6.1954 | 24,089,384,437 | 2021-09-30 |
| 1022 | 2021-10-12 | 1,491,771,968 | 9,690,060 | 6.1927 | 24,089,384,437 | 2021-09-30 |
| 1023 | 2021-10-11 | 1,482,081,908 | 515,696 | 6.1524 | 24,089,384,437 | 2021-09-30 |
| 1024 | 2021-10-08 | 1,481,566,212 | -14,000 | 6.1503 | 24,089,384,437 | 2021-09-30 |
| 1025 | 2021-10-07 | 1,481,580,212 | -150,048 | 6.1503 | 24,089,384,437 | 2021-09-30 |
| 1026 | 2021-10-06 | 1,481,730,260 | 1,153,000 | 6.1510 | 24,089,384,437 | 2021-09-30 |
| 1027 | 2021-10-05 | 1,480,577,260 | -30,000 | 6.1462 | 24,089,384,437 | 2021-09-30 |
| 1028 | 2021-10-04 | 1,480,607,260 | 522,000 | 6.1463 | 24,089,384,437 | 2021-09-30 |
| 1029 | 2021-09-30 | 1,480,085,260 | 808,000 | 6.1441 | 24,089,384,437 | 2021-09-30 |
| 1030 | 2021-09-29 | 1,479,277,260 | 462,000 | 6.1408 | 24,089,384,437 | 2021-08-31 |
| 1031 | 2021-09-28 | 1,478,815,260 | 1,049,000 | 6.1389 | 24,089,384,437 | 2021-08-31 |
| 1032 | 2021-09-27 | 1,477,766,260 | -506,000 | 6.1345 | 24,089,384,437 | 2021-08-31 |
| 1033 | 2021-09-24 | 1,478,272,260 | 270,000 | 6.1366 | 24,089,384,437 | 2021-08-31 |
| 1034 | 2021-09-23 | 1,478,002,260 | 864,000 | 6.1355 | 24,089,384,437 | 2021-08-31 |
| 1035 | 2021-09-21 | 1,477,138,260 | 828,000 | 6.1319 | 24,089,384,437 | 2021-08-31 |
| 1036 | 2021-09-20 | 1,476,310,260 | 815,000 | 6.1285 | 24,089,384,437 | 2021-08-31 |
| 1037 | 2021-09-17 | 1,475,495,260 | -297,374 | 6.1251 | 24,089,384,437 | 2021-08-31 |
| 1038 | 2021-09-16 | 1,475,792,634 | -2,353,052 | 6.1263 | 24,089,384,437 | 2021-08-31 |
| 1039 | 2021-09-15 | 1,478,145,686 | 707,000 | 6.1361 | 24,089,384,437 | 2021-08-31 |
| 1040 | 2021-09-14 | 1,477,438,686 | 191,585 | 6.1332 | 24,089,384,437 | 2021-08-31 |
| 1041 | 2021-09-13 | 1,477,247,101 | -594,000 | 6.1324 | 24,089,384,437 | 2021-08-31 |
| 1042 | 2021-09-10 | 1,477,841,101 | -88,000 | 6.1348 | 24,089,384,437 | 2021-08-31 |
| 1043 | 2021-09-09 | 1,477,929,101 | 1,723,276 | 6.1352 | 24,089,384,437 | 2021-08-31 |
| 1044 | 2021-09-08 | 1,476,205,825 | 517,259 | 6.1280 | 24,089,384,437 | 2021-08-31 |
| 1045 | 2021-09-07 | 1,475,688,566 | -557,726 | 6.1259 | 24,089,384,437 | 2021-08-31 |
| 1046 | 2021-09-06 | 1,476,246,292 | 412,918 | 6.1282 | 24,089,384,437 | 2021-08-31 |
| 1047 | 2021-09-03 | 1,475,833,374 | 1,731,967 | 6.1265 | 24,089,384,437 | 2021-08-31 |
| 1048 | 2021-09-02 | 1,474,101,407 | -2,142,578 | 6.1193 | 24,089,384,437 | 2021-08-31 |
| 1049 | 2021-09-01 | 1,476,243,985 | 3,163,000 | 6.1282 | 24,089,384,437 | 2021-08-31 |
| 1050 | 2021-08-31 | 1,473,080,985 | 11,270,120 | 6.1151 | 24,089,384,437 | 2021-08-31 |
| 1051 | 2021-08-30 | 1,461,810,865 | 2,508,000 | 6.0683 | 24,089,384,437 | 2021-07-31 |
| 1052 | 2021-08-27 | 1,459,302,865 | 2,446,970 | 6.0579 | 24,089,384,437 | 2021-07-31 |
| 1053 | 2021-08-26 | 1,456,855,895 | -2,060,000 | 6.0477 | 24,089,384,437 | 2021-07-31 |
| 1054 | 2021-08-25 | 1,458,915,895 | 624,000 | 6.0563 | 24,089,384,437 | 2021-07-31 |
| 1055 | 2021-08-24 | 1,458,291,895 | -296 | 6.0537 | 24,089,384,437 | 2021-07-31 |
| 1056 | 2021-08-23 | 1,458,292,191 | 564,000 | 6.0537 | 24,089,384,437 | 2021-07-31 |
| 1057 | 2021-08-20 | 1,457,728,191 | -1,923,184 | 6.0513 | 24,089,384,437 | 2021-07-31 |
| 1058 | 2021-08-19 | 1,459,651,375 | 486,000 | 6.0593 | 24,089,384,437 | 2021-07-31 |
| 1059 | 2021-08-18 | 1,459,165,375 | -1,572,000 | 6.0573 | 24,089,384,437 | 2021-07-31 |
| 1060 | 2021-08-17 | 1,460,737,375 | -391,050 | 6.0638 | 24,089,384,437 | 2021-07-31 |
| 1061 | 2021-08-16 | 1,461,128,425 | -1,560,000 | 6.0654 | 24,089,384,437 | 2021-07-31 |
| 1062 | 2021-08-13 | 1,462,688,425 | 414,000 | 6.0719 | 24,089,384,437 | 2021-07-31 |
| 1063 | 2021-08-12 | 1,462,274,425 | 240,000 | 6.0702 | 24,089,384,437 | 2021-07-31 |
| 1064 | 2021-08-11 | 1,462,034,425 | -372,000 | 6.0692 | 24,089,384,437 | 2021-07-31 |
| 1065 | 2021-08-10 | 1,462,406,425 | -78,000 | 6.0708 | 24,089,384,437 | 2021-07-31 |
| 1066 | 2021-08-09 | 1,462,484,425 | -384,000 | 6.0711 | 24,089,384,437 | 2021-07-31 |
| 1067 | 2021-08-06 | 1,462,868,425 | 1,505,562 | 6.0727 | 24,089,384,437 | 2021-07-31 |
| 1068 | 2021-08-05 | 1,461,362,863 | -114,000 | 6.0664 | 24,089,384,437 | 2021-07-31 |
| 1069 | 2021-08-04 | 1,461,476,863 | 2,674,000 | 6.0669 | 24,089,384,437 | 2021-07-31 |
| 1070 | 2021-08-03 | 1,458,802,863 | -882,000 | 6.0558 | 24,089,384,437 | 2021-07-31 |
| 1071 | 2021-08-02 | 1,459,684,863 | -1,978,115 | 6.0595 | 24,089,384,437 | 2021-07-31 |
| 1072 | 2021-07-30 | 1,461,662,978 | 12,000 | 6.0677 | 24,089,384,437 | 2021-06-30 |
| 1073 | 2021-07-29 | 1,461,650,978 | -1,992,269 | 6.0676 | 24,089,384,437 | 2021-06-30 |
| 1074 | 2021-07-28 | 1,463,643,247 | 59,352,000 | 6.0759 | 24,089,384,437 | 2021-06-30 |
| 1075 | 2021-07-27 | 1,404,291,247 | 850,857 | 5.8295 | 24,089,384,437 | 2021-06-30 |
| 1076 | 2021-07-26 | 1,403,440,390 | -3,448,857 | 5.8260 | 24,089,384,437 | 2021-06-30 |
| 1077 | 2021-07-23 | 1,406,889,247 | -1,182,000 | 5.8403 | 24,089,384,437 | 2021-06-30 |
| 1078 | 2021-07-22 | 1,408,071,247 | 2,472,640 | 5.8452 | 24,089,384,437 | 2021-06-30 |
| 1079 | 2021-07-21 | 1,405,598,607 | -2,476,653 | 5.8349 | 24,089,384,437 | 2021-06-30 |
| 1080 | 2021-07-20 | 1,408,075,260 | 198,000 | 5.8452 | 24,089,384,437 | 2021-06-30 |
| 1081 | 2021-07-19 | 1,407,877,260 | 660,000 | 5.8444 | 24,089,384,437 | 2021-06-30 |
| 1082 | 2021-07-16 | 1,407,217,260 | 1,446,000 | 5.8416 | 24,089,384,437 | 2021-06-30 |
| 1083 | 2021-07-15 | 1,405,771,260 | 3,342,000 | 5.8356 | 24,089,384,437 | 2021-06-30 |
| 1084 | 2021-07-14 | 1,402,429,260 | 2,340,000 | 5.8218 | 24,089,384,437 | 2021-06-30 |
| 1085 | 2021-07-13 | 1,400,089,260 | 1,668,000 | 5.8121 | 24,089,384,437 | 2021-06-30 |
| 1086 | 2021-07-12 | 1,398,421,260 | 1,098,000 | 5.8051 | 24,089,384,437 | 2021-06-30 |
| 1087 | 2021-07-09 | 1,397,323,260 | -115,146 | 5.8006 | 24,089,384,437 | 2021-06-30 |
| 1088 | 2021-07-08 | 1,397,438,406 | 54,000 | 5.8011 | 24,089,384,437 | 2021-06-30 |
| 1089 | 2021-07-07 | 1,397,384,406 | -180,000 | 5.8008 | 24,089,384,437 | 2021-06-30 |
| 1090 | 2021-07-06 | 1,397,564,406 | 2,816,596 | 5.8016 | 24,089,384,437 | 2021-06-30 |
| 1091 | 2021-07-05 | 1,394,747,810 | -1,794,000 | 5.7899 | 24,089,384,437 | 2021-06-30 |
| 1092 | 2021-07-02 | 1,396,541,810 | -1,188,846 | 5.7973 | 24,089,384,437 | 2021-06-30 |
| 1093 | 2021-06-30 | 1,397,730,656 | 618,000 | 5.8023 | 24,089,384,437 | 2021-06-30 |
| 1094 | 2021-06-29 | 1,397,112,656 | -138,144 | 5.7997 | 24,089,384,437 | 2021-05-31 |
| 1095 | 2021-06-28 | 1,397,250,800 | -66,000 | 5.8003 | 24,089,384,437 | 2021-05-31 |
| 1096 | 2021-06-25 | 1,397,316,800 | -132,000 | 5.8006 | 24,089,384,437 | 2021-05-31 |
| 1097 | 2021-06-24 | 1,397,448,800 | -90,000 | 5.8011 | 24,089,384,437 | 2021-05-31 |
| 1098 | 2021-06-23 | 1,397,538,800 | 47,904 | 5.8015 | 24,089,384,437 | 2021-05-31 |
| 1099 | 2021-06-22 | 1,397,490,896 | -918,240 | 5.8013 | 24,089,384,437 | 2021-05-31 |
| 1100 | 2021-06-21 | 1,398,409,136 | -282,000 | 5.8051 | 24,089,384,437 | 2021-05-31 |
| 1101 | 2021-06-18 | 1,398,691,136 | -192,052 | 5.8063 | 24,089,384,437 | 2021-05-31 |
| 1102 | 2021-06-17 | 1,398,883,188 | 114,000 | 5.8071 | 24,089,384,437 | 2021-05-31 |
| 1103 | 2021-06-16 | 1,398,769,188 | 215,760 | 5.8066 | 24,089,384,437 | 2021-05-31 |
| 1104 | 2021-06-15 | 1,398,553,428 | 462,000 | 5.8057 | 24,089,384,437 | 2021-05-31 |
| 1105 | 2021-06-11 | 1,398,091,428 | 914,389 | 5.8038 | 24,089,384,437 | 2021-05-31 |
| 1106 | 2021-06-10 | 1,397,177,039 | 119,998 | 5.8000 | 24,089,384,437 | 2021-05-31 |
| 1107 | 2021-06-09 | 1,397,057,041 | -96,042 | 5.7995 | 24,089,384,437 | 2021-05-31 |
| 1108 | 2021-06-08 | 1,397,153,083 | -2,176,024 | 5.7999 | 24,089,384,437 | 2021-05-31 |
| 1109 | 2021-06-07 | 1,399,329,107 | -1,444,425 | 5.8089 | 24,089,384,437 | 2021-05-31 |
| 1110 | 2021-06-04 | 1,400,773,532 | 958,000 | 5.8149 | 24,089,384,437 | 2021-05-31 |
| 1111 | 2021-06-03 | 1,399,815,532 | -221,010 | 5.8109 | 24,089,384,437 | 2021-05-31 |
| 1112 | 2021-06-02 | 1,400,036,542 | -259,740 | 5.8118 | 24,089,384,437 | 2021-05-31 |
| 1113 | 2021-06-01 | 1,400,296,282 | -348,000 | 5.8129 | 24,089,384,437 | 2021-05-31 |
| 1114 | 2021-05-31 | 1,400,644,282 | -2,126,343 | 5.8144 | 24,089,384,437 | 2021-05-31 |
| 1115 | 2021-05-28 | 1,402,770,625 | -636,000 | 5.8232 | 24,089,384,437 | 2021-04-30 |
| 1116 | 2021-05-27 | 1,403,406,625 | 726,000 | 5.8258 | 24,089,384,437 | 2021-04-30 |
| 1117 | 2021-05-26 | 1,402,680,625 | -24,012 | 5.8228 | 24,089,384,437 | 2021-04-30 |
| 1118 | 2021-05-25 | 1,402,704,637 | -49,200 | 5.8229 | 24,089,384,437 | 2021-04-30 |
| 1119 | 2021-05-24 | 1,402,753,837 | -264,480 | 5.8231 | 24,089,384,437 | 2021-04-30 |
| 1120 | 2021-05-21 | 1,403,018,317 | 222,000 | 5.8242 | 24,089,384,437 | 2021-04-30 |
| 1121 | 2021-05-20 | 1,402,796,317 | 407,856 | 5.8233 | 24,089,384,437 | 2021-04-30 |
| 1122 | 2021-05-18 | 1,402,388,461 | -312,000 | 5.8216 | 24,089,384,437 | 2021-04-30 |
| 1123 | 2021-05-17 | 1,402,700,461 | -228,000 | 5.8229 | 24,089,384,437 | 2021-04-30 |
| 1124 | 2021-05-14 | 1,402,928,461 | 2,617,993 | 5.8238 | 24,089,384,437 | 2021-04-30 |
| 1125 | 2021-05-13 | 1,400,310,468 | 12,000 | 5.8130 | 24,089,384,437 | 2021-04-30 |
| 1126 | 2021-05-12 | 1,400,298,468 | 1,152,000 | 5.8129 | 24,089,384,437 | 2021-04-30 |
| 1127 | 2021-05-11 | 1,399,146,468 | 828,000 | 5.8081 | 24,089,384,437 | 2021-04-30 |
| 1128 | 2021-05-10 | 1,398,318,468 | 570,000 | 5.8047 | 24,089,384,437 | 2021-04-30 |
| 1129 | 2021-05-07 | 1,397,748,468 | -48,000 | 5.8023 | 24,089,384,437 | 2021-04-30 |
| 1130 | 2021-05-06 | 1,397,796,468 | -638,000 | 5.8025 | 24,089,384,437 | 2021-04-30 |
| 1131 | 2021-05-05 | 1,398,434,468 | -12,000 | 5.8052 | 24,089,384,437 | 2021-04-30 |
| 1132 | 2021-05-04 | 1,398,446,468 | 534,000 | 5.8052 | 24,089,384,437 | 2021-04-30 |
| 1133 | 2021-05-03 | 1,397,912,468 | 402,000 | 5.8030 | 24,089,384,437 | 2021-04-30 |
| 1134 | 2021-04-30 | 1,397,510,468 | 1,020,000 | 5.8014 | 24,089,384,437 | 2021-04-30 |
| 1135 | 2021-04-29 | 1,396,490,468 | 246,000 | 5.7971 | 24,089,384,437 | 2021-03-31 |
| 1136 | 2021-04-28 | 1,396,244,468 | 1,134,000 | 5.7961 | 24,089,384,437 | 2021-03-31 |
| 1137 | 2021-04-27 | 1,395,110,468 | 732,000 | 5.7914 | 24,089,384,437 | 2021-03-31 |
| 1138 | 2021-04-26 | 1,394,378,468 | 84,000 | 5.7884 | 24,089,384,437 | 2021-03-31 |
| 1139 | 2021-04-23 | 1,394,294,468 | -72,048 | 5.7880 | 24,089,384,437 | 2021-03-31 |
| 1140 | 2021-04-22 | 1,394,366,516 | 1,872,000 | 5.7883 | 24,089,384,437 | 2021-03-31 |
| 1141 | 2021-04-21 | 1,392,494,516 | 1,932,000 | 5.7805 | 24,089,384,437 | 2021-03-31 |
| 1142 | 2021-04-20 | 1,390,562,516 | 329,754 | 5.7725 | 24,089,384,437 | 2021-03-31 |
| 1143 | 2021-04-19 | 1,390,232,762 | -6,000 | 5.7711 | 24,089,384,437 | 2021-03-31 |
| 1144 | 2021-04-16 | 1,390,238,762 | -576,000 | 5.7712 | 24,089,384,437 | 2021-03-31 |
| 1145 | 2021-04-15 | 1,390,814,762 | -336,000 | 5.7736 | 24,089,384,437 | 2021-03-31 |
| 1146 | 2021-04-14 | 1,391,150,762 | 144,000 | 5.7750 | 24,089,384,437 | 2021-03-31 |
| 1147 | 2021-04-13 | 1,391,006,762 | -144,000 | 5.7744 | 24,089,384,437 | 2021-03-31 |
| 1148 | 2021-04-12 | 1,391,150,762 | -720,000 | 5.7750 | 24,089,384,437 | 2021-03-31 |
| 1149 | 2021-04-09 | 1,391,870,762 | 104,547 | 5.7779 | 24,089,384,437 | 2021-03-31 |
| 1150 | 2021-04-08 | 1,391,766,215 | -442,000 | 5.7775 | 24,089,384,437 | 2021-03-31 |
| 1151 | 2021-04-07 | 1,392,208,215 | -116,275 | 5.7793 | 24,089,384,437 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,392,324,490 | -838,594 | 5.7798 | 24,089,384,437 | 2021-03-31 |
| 1153 | 2021-03-31 | 1,393,163,084 | -475,414 | 5.7833 | 24,089,384,437 | 2021-03-31 |
| 1154 | 2021-03-30 | 1,393,638,498 | -1,004,667 | 5.7853 | 24,089,384,437 | 2021-02-28 |
| 1155 | 2021-03-29 | 1,394,643,165 | -1,054,366 | 5.7895 | 24,089,384,437 | 2021-02-28 |
| 1156 | 2021-03-26 | 1,395,697,531 | -68,000 | 5.7938 | 24,089,384,437 | 2021-02-28 |
| 1157 | 2021-03-25 | 1,395,765,531 | -168,000 | 5.7941 | 24,089,384,437 | 2021-02-28 |
| 1158 | 2021-03-24 | 1,395,933,531 | -2,294,000 | 5.7948 | 24,089,384,437 | 2021-02-28 |
| 1159 | 2021-03-23 | 1,398,227,531 | -114,376 | 5.8043 | 24,089,384,437 | 2021-02-28 |
| 1160 | 2021-03-22 | 1,398,341,907 | -1,326,000 | 5.8048 | 24,089,384,437 | 2021-02-28 |
| 1161 | 2021-03-19 | 1,399,667,907 | -342,000 | 5.8103 | 24,089,384,437 | 2021-02-28 |
| 1162 | 2021-03-18 | 1,400,009,907 | -162,000 | 5.8117 | 24,089,384,437 | 2021-02-28 |
| 1163 | 2021-03-17 | 1,400,171,907 | 5,244,000 | 5.8124 | 24,089,384,437 | 2021-02-28 |
| 1164 | 2021-03-16 | 1,394,927,907 | 1,563,423 | 5.7906 | 24,089,384,437 | 2021-02-28 |
| 1165 | 2021-03-15 | 1,393,364,484 | -936,000 | 5.7841 | 24,089,384,437 | 2021-02-28 |
| 1166 | 2021-03-12 | 1,394,300,484 | -173,000 | 5.7880 | 24,089,384,437 | 2021-02-28 |
| 1167 | 2021-03-11 | 1,394,473,484 | 23,904 | 5.7887 | 24,089,384,437 | 2021-02-28 |
| 1168 | 2021-03-10 | 1,394,449,580 | 960,000 | 5.7886 | 24,089,384,437 | 2021-02-28 |
| 1169 | 2021-03-09 | 1,393,489,580 | 1,163,952 | 5.7847 | 24,089,384,437 | 2021-02-28 |
| 1170 | 2021-03-08 | 1,392,325,628 | -305,040 | 5.7798 | 24,089,384,437 | 2021-02-28 |
| 1171 | 2021-03-05 | 1,392,630,668 | -1,300,000 | 5.7811 | 24,089,384,437 | 2021-02-28 |
| 1172 | 2021-03-04 | 1,393,930,668 | -150,000 | 5.7865 | 24,089,384,437 | 2021-02-28 |
| 1173 | 2021-03-03 | 1,394,080,668 | -1,129,000 | 5.7871 | 24,089,384,437 | 2021-02-28 |
| 1174 | 2021-03-02 | 1,395,209,668 | -2,508,000 | 5.7918 | 24,089,384,437 | 2021-02-28 |
| 1175 | 2021-03-01 | 1,397,717,668 | -24,000 | 5.8022 | 24,089,384,437 | 2021-02-28 |
| 1176 | 2021-02-26 | 1,397,741,668 | -629,520 | 5.8023 | 24,089,384,437 | 2021-01-31 |
| 1177 | 2021-02-25 | 1,398,371,188 | -3,765,803 | 5.8049 | 24,089,384,437 | 2021-01-31 |
| 1178 | 2021-02-24 | 1,402,136,991 | -5,349,060 | 5.8206 | 24,089,384,437 | 2021-01-31 |
| 1179 | 2021-02-23 | 1,407,486,051 | 315,000 | 5.8428 | 24,089,384,437 | 2021-01-31 |
| 1180 | 2021-02-22 | 1,407,171,051 | -9,772,158 | 5.8415 | 24,089,384,437 | 2021-01-31 |
| 1181 | 2021-02-19 | 1,416,943,209 | -2,955,993 | 5.8820 | 24,089,384,437 | 2021-01-31 |
| 1182 | 2021-02-18 | 1,419,899,202 | 1,733,996 | 5.8943 | 24,089,384,437 | 2021-01-31 |
| 1183 | 2021-02-17 | 1,418,165,206 | -5,249,916 | 5.8871 | 24,089,384,437 | 2021-01-31 |
| 1184 | 2021-02-16 | 1,423,415,122 | 564,032 | 5.9089 | 24,089,384,437 | 2021-01-31 |
| 1185 | 2021-02-11 | 1,422,851,090 | 0 | 5.9065 | 24,089,384,437 | 2021-01-31 |
| 1186 | 2021-02-10 | 1,422,851,090 | 3,791,400 | 5.9065 | 24,089,384,437 | 2021-01-31 |
| 1187 | 2021-02-09 | 1,419,059,690 | -12,293,120 | 5.8908 | 24,089,384,437 | 2021-01-31 |
| 1188 | 2021-02-08 | 1,431,352,810 | -10,678,073 | 5.9418 | 24,089,384,437 | 2021-01-31 |
| 1189 | 2021-02-05 | 1,442,030,883 | -5,208,047 | 5.9862 | 24,089,384,437 | 2021-01-31 |
| 1190 | 2021-02-04 | 1,447,238,930 | -6,475,000 | 6.0078 | 24,089,384,437 | 2021-01-31 |
| 1191 | 2021-02-03 | 1,453,713,930 | -612,000 | 6.0347 | 24,089,384,437 | 2021-01-31 |
| 1192 | 2021-02-02 | 1,454,325,930 | -252,000 | 6.0372 | 24,089,384,437 | 2021-01-31 |
| 1193 | 2021-02-01 | 1,454,577,930 | 654,000 | 6.0383 | 24,089,384,437 | 2021-01-31 |
| 1194 | 2021-01-29 | 1,453,923,930 | 53,904 | 6.0355 | 24,089,384,437 | 2020-12-31 |
| 1195 | 2021-01-28 | 1,453,870,026 | -492,192 | 6.0353 | 24,089,384,437 | 2020-12-31 |
| 1196 | 2021-01-27 | 1,454,362,218 | -1,674,360 | 6.0374 | 24,089,384,437 | 2020-12-31 |
| 1197 | 2021-01-26 | 1,456,036,578 | 2,789,000 | 6.0443 | 24,089,384,437 | 2020-12-31 |
| 1198 | 2021-01-25 | 1,453,247,578 | 835,808 | 6.0327 | 24,089,384,437 | 2020-12-31 |
| 1199 | 2021-01-22 | 1,452,411,770 | -523,785 | 6.0293 | 24,089,384,437 | 2020-12-31 |
| 1200 | 2021-01-21 | 1,452,935,555 | 14,127,972 | 6.0314 | 24,089,384,437 | 2020-12-31 |
| 1201 | 2021-01-20 | 1,438,807,583 | 5,927,964 | 5.9728 | 24,089,384,437 | 2020-12-31 |
| 1202 | 2021-01-19 | 1,432,879,619 | 6,656,126 | 5.9482 | 24,089,384,437 | 2020-12-31 |
| 1203 | 2021-01-18 | 1,426,223,493 | -324,000 | 5.9205 | 24,089,384,437 | 2020-12-31 |
| 1204 | 2021-01-15 | 1,426,547,493 | 95,000 | 5.9219 | 24,089,384,437 | 2020-12-31 |
| 1205 | 2021-01-14 | 1,426,452,493 | 30,000 | 5.9215 | 24,089,384,437 | 2020-12-31 |
| 1206 | 2021-01-13 | 1,426,422,493 | -798,048 | 5.9214 | 24,089,384,437 | 2020-12-31 |
| 1207 | 2021-01-12 | 1,427,220,541 | -142,000 | 5.9247 | 24,089,384,437 | 2020-12-31 |
| 1208 | 2021-01-11 | 1,427,362,541 | 9,960,000 | 5.9253 | 24,089,384,437 | 2020-12-31 |
| 1209 | 2021-01-08 | 1,417,402,541 | 4,182,000 | 5.8839 | 24,089,384,437 | 2020-12-31 |
| 1210 | 2021-01-07 | 1,413,220,541 | 108,000 | 5.8666 | 24,089,384,437 | 2020-12-31 |
| 1211 | 2021-01-06 | 1,413,112,541 | 263,232 | 5.8661 | 24,089,384,437 | 2020-12-31 |
| 1212 | 2021-01-05 | 1,412,849,309 | -1,020,000 | 5.8650 | 24,089,384,437 | 2020-12-31 |
| 1213 | 2021-01-04 | 1,413,869,309 | 204,000 | 5.8693 | 24,089,384,437 | 2020-12-31 |
| 1214 | 2020-12-31 | 1,413,665,309 | 0 | 5.8684 | 24,089,384,437 | 2020-12-31 |
| 1215 | 2020-12-30 | 1,413,665,309 | -222,000 | 5.8684 | 24,089,384,437 | 2020-11-30 |
| 1216 | 2020-12-29 | 1,413,887,309 | 162,000 | 5.8693 | 24,089,384,437 | 2020-11-30 |
| 1217 | 2020-12-28 | 1,413,725,309 | -96,000 | 5.8687 | 24,089,384,437 | 2020-11-30 |
| 1218 | 2020-12-24 | 1,413,821,309 | 0 | 5.8691 | 24,089,384,437 | 2020-11-30 |
| 1219 | 2020-12-23 | 1,413,821,309 | 1,215,298,504 | 5.8691 | 24,089,384,437 | 2020-11-30 |
| 1220 | 2020-12-22 | 198,522,805 | -294,024 | 0.8241 | 24,089,384,437 | 2020-11-30 |
| 1221 | 2020-12-21 | 198,816,829 | 59,856 | 0.8253 | 24,089,384,437 | 2020-11-30 |
| 1222 | 2020-12-18 | 198,756,973 | 57,000 | 0.8251 | 24,089,384,437 | 2020-11-30 |
| 1223 | 2020-12-17 | 198,699,973 | -3,966,240 | 0.8248 | 24,089,384,437 | 2020-11-30 |
| 1224 | 2020-12-16 | 202,666,213 | 816,000 | 0.8413 | 24,089,384,437 | 2020-11-30 |
| 1225 | 2020-12-15 | 201,850,213 | -216,000 | 0.8379 | 24,089,384,437 | 2020-11-30 |
| 1226 | 2020-12-14 | 202,066,213 | -510,000 | 0.8388 | 24,089,384,437 | 2020-11-30 |
| 1227 | 2020-12-11 | 202,576,213 | -1,205,000 | 0.8409 | 24,089,384,437 | 2020-11-30 |
| 1228 | 2020-12-10 | 203,781,213 | -78,000 | 0.8459 | 24,089,384,437 | 2020-11-30 |
| 1229 | 2020-12-09 | 203,859,213 | 224,000 | 0.8463 | 24,089,384,437 | 2020-11-30 |
| 1230 | 2020-12-08 | 203,635,213 | -72,000 | 0.8453 | 24,089,384,437 | 2020-11-30 |
| 1231 | 2020-12-07 | 203,707,213 | 1,120,000 | 0.8456 | 24,089,384,437 | 2020-11-30 |
| 1232 | 2020-12-04 | 202,587,213 | -1,014,000 | 0.8410 | 24,089,384,437 | 2020-11-30 |
| 1233 | 2020-12-03 | 203,601,213 | 1,020,000 | 0.8452 | 24,089,384,437 | 2020-11-30 |
| 1234 | 2020-12-02 | 202,581,213 | 1,153,000 | 0.8410 | 24,089,384,437 | 2020-11-30 |
| 1235 | 2020-12-01 | 201,428,213 | 1,338,000 | 0.8362 | 24,089,384,437 | 2020-11-30 |
| 1236 | 2020-11-30 | 200,090,213 | -104,000 | 0.8306 | 24,089,384,437 | 2020-11-30 |
| 1237 | 2020-11-27 | 200,194,213 | -402,000 | 0.8310 | 24,089,384,437 | 2020-10-31 |
| 1238 | 2020-11-26 | 200,596,213 | 258,000 | 0.8327 | 24,089,384,437 | 2020-10-31 |
| 1239 | 2020-11-25 | 200,338,213 | -24,000 | 0.8316 | 24,089,384,437 | 2020-10-31 |
| 1240 | 2020-11-24 | 200,362,213 | 180,000 | 0.8317 | 24,089,384,437 | 2020-10-31 |
| 1241 | 2020-11-23 | 200,182,213 | 206,000 | 0.8310 | 24,089,384,437 | 2020-10-31 |
| 1242 | 2020-11-20 | 199,976,213 | -552,000 | 0.8301 | 24,089,384,437 | 2020-10-31 |
| 1243 | 2020-11-19 | 200,528,213 | -2,796,000 | 0.8324 | 24,089,384,437 | 2020-10-31 |
| 1244 | 2020-11-18 | 203,324,213 | -3,324,000 | 0.8440 | 24,089,384,437 | 2020-10-31 |
| 1245 | 2020-11-17 | 206,648,213 | 1,009,000 | 0.8578 | 24,089,384,437 | 2020-10-31 |
| 1246 | 2020-11-16 | 205,639,213 | 274,000 | 0.8537 | 24,089,384,437 | 2020-10-31 |
| 1247 | 2020-11-13 | 205,365,213 | -1,965,000 | 0.8525 | 24,089,384,437 | 2020-10-31 |
| 1248 | 2020-11-12 | 207,330,213 | 6,000 | 0.8607 | 24,089,384,437 | 2020-10-31 |
| 1249 | 2020-11-11 | 207,324,213 | -576,000 | 0.8606 | 24,089,384,437 | 2020-10-31 |
| 1250 | 2020-11-10 | 207,900,213 | 300,000 | 0.8630 | 24,089,384,437 | 2020-10-31 |
| 1251 | 2020-11-09 | 207,600,213 | -216,000 | 0.8618 | 24,089,384,437 | 2020-10-31 |
| 1252 | 2020-11-06 | 207,816,213 | 144,000 | 0.8627 | 24,089,384,437 | 2020-10-31 |
| 1253 | 2020-11-05 | 207,672,213 | 2,255,952 | 0.8621 | 24,089,384,437 | 2020-10-31 |
| 1254 | 2020-11-04 | 205,416,261 | 42,000 | 0.8527 | 24,089,384,437 | 2020-10-31 |
| 1255 | 2020-11-03 | 205,374,261 | 324,000 | 0.8526 | 24,089,384,437 | 2020-10-31 |
| 1256 | 2020-11-02 | 205,050,261 | 12,000 | 0.8512 | 24,089,384,437 | 2020-10-31 |
| 1257 | 2020-10-30 | 205,038,261 | 1,052,000 | 0.8512 | 24,089,384,437 | 2020-09-30 |
| 1258 | 2020-10-29 | 203,986,261 | -594,000 | 0.8468 | 24,089,384,437 | 2020-09-30 |
| 1259 | 2020-10-28 | 204,580,261 | 731,928 | 0.8493 | 24,089,384,437 | 2020-09-30 |
| 1260 | 2020-10-27 | 203,848,333 | 468,000 | 0.8462 | 24,089,384,437 | 2020-09-30 |
| 1261 | 2020-10-23 | 203,380,333 | -280,183 | 0.8443 | 24,089,384,437 | 2020-09-30 |
| 1262 | 2020-10-22 | 203,660,516 | -336,000 | 0.8454 | 24,089,384,437 | 2020-09-30 |
| 1263 | 2020-10-21 | 203,996,516 | -18,000 | 0.8468 | 24,089,384,437 | 2020-09-30 |
| 1264 | 2020-10-20 | 204,014,516 | -146,760 | 0.8469 | 24,089,384,437 | 2020-09-30 |
| 1265 | 2020-10-19 | 204,161,276 | 5,820,000 | 0.8475 | 24,089,384,437 | 2020-09-30 |
| 1266 | 2020-10-16 | 198,341,276 | 450,000 | 0.8234 | 24,089,384,437 | 2020-09-30 |
| 1267 | 2020-10-15 | 197,891,276 | 1,331,592 | 0.8215 | 24,089,384,437 | 2020-09-30 |
| 1268 | 2020-10-14 | 196,559,684 | -72,000 | 0.8160 | 24,089,384,437 | 2020-09-30 |
| 1269 | 2020-10-12 | 196,631,684 | -981,000 | 0.8163 | 24,089,384,437 | 2020-09-30 |
| 1270 | 2020-10-09 | 197,612,684 | -14,364,000 | 0.8203 | 24,089,384,437 | 2020-09-30 |
| 1271 | 2020-10-08 | 211,976,684 | -10,180,000 | 0.8800 | 24,089,384,437 | 2020-09-30 |
| 1272 | 2020-10-07 | 222,156,684 | -26,144 | 0.9222 | 24,089,384,437 | 2020-09-30 |
| 1273 | 2020-10-06 | 222,182,828 | -10,194,000 | 0.9223 | 24,089,384,437 | 2020-09-30 |
| 1274 | 2020-10-05 | 232,376,828 | -8,196,000 | 0.9646 | 24,089,384,437 | 2020-09-30 |
| 1275 | 2020-09-30 | 240,572,828 | 630,000 | 0.9987 | 24,089,384,437 | 2020-09-30 |
| 1276 | 2020-09-29 | 239,942,828 | -1,947,200 | 0.9961 | 24,089,384,437 | 2020-08-31 |
| 1277 | 2020-09-28 | 241,890,028 | -667,000 | 1.0041 | 24,089,384,437 | 2020-08-31 |
| 1278 | 2020-09-25 | 242,557,028 | -804,072 | 1.0069 | 24,089,384,437 | 2020-08-31 |
| 1279 | 2020-09-24 | 243,361,100 | 514,000 | 1.0102 | 24,089,384,437 | 2020-08-31 |
| 1280 | 2020-09-23 | 242,847,100 | 53,000 | 1.0081 | 24,089,384,437 | 2020-08-31 |
| 1281 | 2020-09-22 | 242,794,100 | -378,418,000 | 1.0079 | 24,089,384,437 | 2020-08-31 |
| 1282 | 2020-09-21 | 621,212,100 | -36,000 | 2.5788 | 24,089,384,437 | 2020-08-31 |
| 1283 | 2020-09-18 | 621,248,100 | -576,000 | 2.5789 | 24,089,384,437 | 2020-08-31 |
| 1284 | 2020-09-17 | 621,824,100 | 864,000 | 2.5813 | 24,089,384,437 | 2020-08-31 |
| 1285 | 2020-09-16 | 620,960,100 | -192,000 | 2.5777 | 24,089,384,437 | 2020-08-31 |
| 1286 | 2020-09-15 | 621,152,100 | -148,000 | 2.5785 | 24,089,384,437 | 2020-08-31 |
| 1287 | 2020-09-14 | 621,300,100 | -1,852,000 | 2.5791 | 24,089,384,437 | 2020-08-31 |
| 1288 | 2020-09-11 | 623,152,100 | -113,000 | 2.5868 | 24,089,384,437 | 2020-08-31 |
| 1289 | 2020-09-10 | 623,265,100 | -674,000 | 2.5873 | 24,089,384,437 | 2020-08-31 |
| 1290 | 2020-09-09 | 623,939,100 | -6,222,000 | 2.5901 | 24,089,384,437 | 2020-08-31 |
| 1291 | 2020-09-08 | 630,161,100 | 4,067,904 | 2.6159 | 24,089,384,437 | 2020-08-31 |
| 1292 | 2020-09-07 | 626,093,196 | -524,000 | 2.5990 | 24,089,384,437 | 2020-08-31 |
| 1293 | 2020-09-04 | 626,617,196 | 592,000 | 2.6012 | 24,089,384,437 | 2020-08-31 |
| 1294 | 2020-09-03 | 626,025,196 | -3,000 | 2.5988 | 24,089,384,437 | 2020-08-31 |
| 1295 | 2020-09-02 | 626,028,196 | -362,844 | 2.5988 | 24,089,384,437 | 2020-08-31 |
| 1296 | 2020-09-01 | 626,391,040 | -6,694,004 | 2.6003 | 24,089,384,437 | 2020-08-31 |
| 1297 | 2020-08-31 | 633,085,044 | -693,144 | 2.6281 | 24,089,384,437 | 2020-08-31 |
| 1298 | 2020-08-28 | 633,778,188 | -6,552,000 | 2.6309 | 24,089,384,437 | 2020-08-06 |
| 1299 | 2020-08-27 | 640,330,188 | -790,000 | 2.6581 | 24,089,384,437 | 2020-08-06 |
| 1300 | 2020-08-26 | 641,120,188 | -5,850,000 | 2.6614 | 24,089,384,437 | 2020-08-06 |
| 1301 | 2020-08-25 | 646,970,188 | -598,000 | 2.6857 | 24,089,384,437 | 2020-08-06 |
| 1302 | 2020-08-24 | 647,568,188 | -462,000 | 2.6882 | 24,089,384,437 | 2020-08-06 |
| 1303 | 2020-08-21 | 648,030,188 | 882,000 | 2.6901 | 24,089,384,437 | 2020-08-06 |
| 1304 | 2020-08-20 | 647,148,188 | -1,040,480 | 2.6864 | 24,089,384,437 | 2020-08-06 |
| 1305 | 2020-08-19 | 648,188,668 | -1,940,000 | 2.6908 | 24,089,384,437 | 2020-08-06 |
| 1306 | 2020-08-18 | 650,128,668 | -1,580,000 | 2.6988 | 24,089,384,437 | 2020-08-06 |
| 1307 | 2020-08-17 | 651,708,668 | -900,000 | 2.7054 | 24,089,384,437 | 2020-08-06 |
| 1308 | 2020-08-14 | 652,608,668 | -368,048 | 2.7091 | 24,089,384,437 | 2020-08-06 |
| 1309 | 2020-08-13 | 652,976,716 | -1,284,000 | 2.7106 | 24,089,384,437 | 2020-08-06 |
| 1310 | 2020-08-12 | 654,260,716 | -1,446,000 | 2.7160 | 24,089,384,437 | 2020-08-06 |
| 1311 | 2020-08-11 | 655,706,716 | -1,122,000 | 2.7220 | 24,089,384,437 | 2020-08-06 |
| 1312 | 2020-08-10 | 656,828,716 | -636,000 | 2.7266 | 24,089,384,437 | 2020-08-06 |
| 1313 | 2020-08-07 | 657,464,716 | -899,872 | 2.7293 | 24,089,384,437 | 2020-08-06 |
| 1314 | 2020-08-06 | 658,364,588 | -4,889,316 | 2.7330 | 24,089,384,437 | 2020-08-06 |
| 1315 | 2020-08-05 | 663,253,904 | -3,486,000 | 2.7124 | 24,452,450,002 | 2020-07-31 |
| 1316 | 2020-08-04 | 666,739,904 | -828,000 | 2.7267 | 24,452,450,002 | 2020-07-31 |
| 1317 | 2020-08-03 | 667,567,904 | 3,228,000 | 2.7301 | 24,452,450,002 | 2020-07-31 |
| 1318 | 2020-07-31 | 664,339,904 | 635,556 | 2.7169 | 24,452,450,002 | 2020-07-31 |
| 1319 | 2020-07-30 | 663,704,348 | -2,116,000 | 2.7143 | 24,452,450,002 | 2020-06-30 |
| 1320 | 2020-07-29 | 665,820,348 | 1,980,000 | 2.7229 | 24,452,450,002 | 2020-06-30 |
| 1321 | 2020-07-28 | 663,840,348 | -837,200 | 2.7148 | 24,452,450,002 | 2020-06-30 |
| 1322 | 2020-07-27 | 664,677,548 | 1,228,000 | 2.7182 | 24,452,450,002 | 2020-06-30 |
| 1323 | 2020-07-24 | 663,449,548 | 114,000 | 2.7132 | 24,452,450,002 | 2020-06-30 |
| 1324 | 2020-07-23 | 663,335,548 | -1,644,000 | 2.7128 | 24,452,450,002 | 2020-06-30 |
| 1325 | 2020-07-22 | 664,979,548 | 1,577,984 | 2.7195 | 24,452,450,002 | 2020-06-30 |
| 1326 | 2020-07-21 | 663,401,564 | 383,754 | 2.7130 | 24,452,450,002 | 2020-06-30 |
| 1327 | 2020-07-20 | 663,017,810 | -1,550,000 | 2.7115 | 24,452,450,002 | 2020-06-30 |
| 1328 | 2020-07-17 | 664,567,810 | -943,240 | 2.7178 | 24,452,450,002 | 2020-06-30 |
| 1329 | 2020-07-16 | 665,511,050 | 407,600 | 2.7217 | 24,452,450,002 | 2020-06-30 |
| 1330 | 2020-07-15 | 665,103,450 | -8,250,000 | 2.7200 | 24,452,450,002 | 2020-06-30 |
| 1331 | 2020-07-14 | 673,353,450 | 342,000 | 2.7537 | 24,452,450,002 | 2020-06-30 |
| 1332 | 2020-07-13 | 673,011,450 | -1,218,860 | 2.7523 | 24,452,450,002 | 2020-06-30 |
| 1333 | 2020-07-10 | 674,230,310 | 3,892,860 | 2.7573 | 24,452,450,002 | 2020-06-30 |
| 1334 | 2020-07-09 | 670,337,450 | 376,249,952 | 2.7414 | 24,452,450,002 | 2020-06-30 |
| 1335 | 2020-07-08 | 294,087,498 | 3,266,246 | 1.2027 | 24,452,450,002 | 2020-06-30 |
| 1336 | 2020-07-07 | 290,821,252 | -627,604 | 1.1893 | 24,452,450,002 | 2020-06-30 |
| 1337 | 2020-07-06 | 291,448,856 | 572,000 | 1.1919 | 24,452,450,002 | 2020-06-30 |
| 1338 | 2020-07-03 | 290,876,856 | 3,489,904 | 1.1896 | 24,452,450,002 | 2020-06-30 |
| 1339 | 2020-07-02 | 287,386,952 | -415,624 | 1.1753 | 24,452,450,002 | 2020-06-30 |
| 1340 | 2020-06-30 | 287,802,576 | 500,160 | 1.1770 | 24,452,450,002 | 2020-06-30 |
| 1341 | 2020-06-29 | 287,302,416 | -393,228 | 1.1749 | 24,452,450,002 | 2020-05-31 |
| 1342 | 2020-06-26 | 287,695,644 | 89,984 | 1.1766 | 24,452,450,002 | 2020-05-31 |
| 1343 | 2020-06-24 | 287,605,660 | -10,261,980 | 1.1762 | 24,452,450,002 | 2020-05-31 |
| 1344 | 2020-06-23 | 297,867,640 | -7,020,120 | 1.2182 | 24,452,450,002 | 2020-05-31 |
| 1345 | 2020-06-22 | 304,887,760 | 9,595,896 | 1.2469 | 24,452,450,002 | 2020-05-31 |
| 1346 | 2020-06-19 | 295,291,864 | 6,641,948 | 1.2076 | 24,452,450,002 | 2020-05-31 |
| 1347 | 2020-06-18 | 288,649,916 | 5,363,904 | 1.1805 | 24,452,450,002 | 2020-05-31 |
| 1348 | 2020-06-17 | 283,286,012 | -9,258,000 | 1.1585 | 24,452,450,002 | 2020-05-31 |
| 1349 | 2020-06-16 | 292,544,012 | -1,116,000 | 1.1964 | 24,452,450,002 | 2020-05-31 |
| 1350 | 2020-06-15 | 293,660,012 | -1,854,048 | 1.2009 | 24,452,450,002 | 2020-05-31 |
| 1351 | 2020-06-12 | 295,514,060 | 467,900 | 1.2085 | 24,452,450,002 | 2020-05-31 |
| 1352 | 2020-06-11 | 295,046,160 | 932,000 | 1.2066 | 24,452,450,002 | 2020-05-31 |
| 1353 | 2020-06-10 | 294,114,160 | -5,070,000 | 1.2028 | 24,452,450,002 | 2020-05-31 |
| 1354 | 2020-06-09 | 299,184,160 | 17,922,000 | 1.2235 | 24,452,450,002 | 2020-05-31 |
| 1355 | 2020-06-08 | 281,262,160 | -768,000 | 1.1502 | 24,452,450,002 | 2020-05-31 |
| 1356 | 2020-06-05 | 282,030,160 | 89,952 | 1.1534 | 24,452,450,002 | 2020-05-31 |
| 1357 | 2020-06-04 | 281,940,208 | 408,000 | 1.1530 | 24,452,450,002 | 2020-05-31 |
| 1358 | 2020-06-03 | 281,532,208 | 1,722,000 | 1.1513 | 24,452,450,002 | 2020-05-31 |
| 1359 | 2020-06-02 | 279,810,208 | 240,000 | 1.1443 | 24,452,450,002 | 2020-05-31 |
| 1360 | 2020-06-01 | 279,570,208 | 120,000 | 1.1433 | 24,452,450,002 | 2020-05-31 |
| 1361 | 2020-05-29 | 279,450,208 | -732,000 | 1.1428 | 24,452,450,002 | 2020-04-30 |
| 1362 | 2020-05-28 | 280,182,208 | 1,403,968 | 1.1458 | 24,452,450,002 | 2020-04-30 |
| 1363 | 2020-05-27 | 278,778,240 | -1,362,000 | 1.1401 | 24,452,450,002 | 2020-04-30 |
| 1364 | 2020-05-26 | 280,140,240 | 4,200,000 | 1.1457 | 24,452,450,002 | 2020-04-30 |
| 1365 | 2020-05-25 | 275,940,240 | 414,000 | 1.1285 | 24,452,450,002 | 2020-04-30 |
| 1366 | 2020-05-22 | 275,526,240 | 3,366,000 | 1.1268 | 24,452,450,002 | 2020-04-30 |
| 1367 | 2020-05-21 | 272,160,240 | -482,000 | 1.1130 | 24,452,450,002 | 2020-04-30 |
| 1368 | 2020-05-20 | 272,642,240 | 1,206,000 | 1.1150 | 24,452,450,002 | 2020-04-30 |
| 1369 | 2020-05-19 | 271,436,240 | 5,786,760 | 1.1101 | 24,452,450,002 | 2020-04-30 |
| 1370 | 2020-05-18 | 265,649,480 | 1,020,000 | 1.0864 | 24,452,450,002 | 2020-04-30 |
| 1371 | 2020-05-15 | 264,629,480 | 378,000 | 1.0822 | 24,452,450,002 | 2020-04-30 |
| 1372 | 2020-05-14 | 264,251,480 | -11,538,000 | 1.0807 | 24,452,450,002 | 2020-04-30 |
| 1373 | 2020-05-13 | 275,789,480 | -3,066,000 | 1.1279 | 24,452,450,002 | 2020-04-30 |
| 1374 | 2020-05-12 | 278,855,480 | -8,610,000 | 1.1404 | 24,452,450,002 | 2020-04-30 |
| 1375 | 2020-05-11 | 287,465,480 | -8,160,000 | 1.1756 | 24,452,450,002 | 2020-04-30 |
| 1376 | 2020-05-08 | 295,625,480 | -289,999 | 1.2090 | 24,452,450,002 | 2020-04-30 |
| 1377 | 2020-05-07 | 295,915,479 | -1,152,000 | 1.2102 | 24,452,450,002 | 2020-04-30 |
| 1378 | 2020-05-06 | 297,067,479 | -3,366,000 | 1.2149 | 24,452,450,002 | 2020-04-30 |
| 1379 | 2020-05-05 | 300,433,479 | -666,000 | 1.2286 | 24,452,450,002 | 2020-04-30 |
| 1380 | 2020-05-04 | 301,099,479 | 2,490,000 | 1.2314 | 24,452,450,002 | 2020-04-30 |
| 1381 | 2020-04-29 | 298,609,479 | 677,976 | 1.2212 | 24,452,450,002 | 2020-03-31 |
| 1382 | 2020-04-28 | 297,931,503 | 6,960,000 | 1.2184 | 24,452,450,002 | 2020-03-31 |
| 1383 | 2020-04-27 | 290,971,503 | 3,624,000 | 1.1899 | 24,452,450,002 | 2020-03-31 |
| 1384 | 2020-04-24 | 287,347,503 | 9,242,000 | 1.1751 | 24,452,450,002 | 2020-03-31 |
| 1385 | 2020-04-23 | 278,105,503 | 7,562,000 | 1.1373 | 24,452,450,002 | 2020-03-31 |
| 1386 | 2020-04-22 | 270,543,503 | 44,338,000 | 1.1064 | 24,452,450,002 | 2020-03-31 |
| 1387 | 2020-04-21 | 226,205,503 | 2,233,728 | 0.9251 | 24,452,450,002 | 2020-03-31 |
| 1388 | 2020-04-20 | 223,971,775 | 809,988 | 0.9159 | 24,452,450,002 | 2020-03-31 |
| 1389 | 2020-04-17 | 223,161,787 | 2,423,499 | 0.9126 | 24,452,450,002 | 2020-03-31 |
| 1390 | 2020-04-16 | 220,738,288 | 3,695,617 | 0.9027 | 24,452,450,002 | 2020-03-31 |
| 1391 | 2020-04-15 | 217,042,671 | -4,780,200 | 0.8876 | 24,452,450,002 | 2020-03-31 |
| 1392 | 2020-04-14 | 221,822,871 | -2,990,000 | 0.9072 | 24,452,450,002 | 2020-03-31 |
| 1393 | 2020-04-09 | 224,812,871 | 504,000 | 0.9194 | 24,452,450,002 | 2020-03-31 |
| 1394 | 2020-04-08 | 224,308,871 | -9,948,000 | 0.9173 | 24,452,450,002 | 2020-03-31 |
| 1395 | 2020-04-07 | 234,256,871 | -2,976,000 | 0.9580 | 24,452,450,002 | 2020-03-31 |
| 1396 | 2020-04-06 | 237,232,871 | 2,588,000 | 0.9702 | 24,452,450,002 | 2020-03-31 |
| 1397 | 2020-04-03 | 234,644,871 | -1,799,608 | 0.9596 | 24,452,450,002 | 2020-03-31 |
| 1398 | 2020-04-02 | 236,444,479 | -1,146,000 | 0.9670 | 24,452,450,002 | 2020-03-31 |
| 1399 | 2020-04-01 | 237,590,479 | 1,092,000 | 0.9716 | 24,452,450,002 | 2020-03-31 |
| 1400 | 2020-03-31 | 236,498,479 | -2,298,000 | 0.9672 | 24,452,450,002 | 2020-03-31 |
| 1401 | 2020-03-30 | 238,796,479 | 2,610,000 | 0.9766 | 24,452,450,002 | 2020-02-29 |
| 1402 | 2020-03-27 | 236,186,479 | -549,926 | 0.9659 | 24,452,450,002 | 2020-02-29 |
| 1403 | 2020-03-26 | 236,736,405 | -1,883,488 | 0.9682 | 24,452,450,002 | 2020-02-29 |
| 1404 | 2020-03-25 | 238,619,893 | -5,727,000 | 0.9759 | 24,452,450,002 | 2020-02-29 |
| 1405 | 2020-03-24 | 244,346,893 | -12,603,520 | 0.9993 | 24,452,450,002 | 2020-02-29 |
| 1406 | 2020-03-23 | 256,950,413 | 9,378,000 | 1.0508 | 24,452,450,002 | 2020-02-29 |
| 1407 | 2020-03-20 | 247,572,413 | -56,739,000 | 1.0125 | 24,452,450,002 | 2020-02-29 |
| 1408 | 2020-03-19 | 304,311,413 | -805,530 | 1.2445 | 24,452,450,002 | 2020-02-29 |
| 1409 | 2020-03-18 | 305,116,943 | -1,152,000 | 1.2478 | 24,452,450,002 | 2020-02-29 |
| 1410 | 2020-03-17 | 306,268,943 | -348,000 | 1.2525 | 24,452,450,002 | 2020-02-29 |
| 1411 | 2020-03-16 | 306,616,943 | -864,000 | 1.2539 | 24,452,450,002 | 2020-02-29 |
| 1412 | 2020-03-13 | 307,480,943 | 330,000 | 1.2575 | 24,452,450,002 | 2020-02-29 |
| 1413 | 2020-03-12 | 307,150,943 | -4,404,000 | 1.2561 | 24,452,450,002 | 2020-02-29 |
| 1414 | 2020-03-11 | 311,554,943 | -1,434,000 | 1.2741 | 24,452,450,002 | 2020-02-29 |
| 1415 | 2020-03-10 | 312,988,943 | -666,000 | 1.2800 | 24,452,450,002 | 2020-02-29 |
| 1416 | 2020-03-09 | 313,654,943 | 54,322,000 | 1.2827 | 24,452,450,002 | 2020-02-29 |
| 1417 | 2020-03-06 | 259,332,943 | -3,606,000 | 1.0606 | 24,452,450,002 | 2020-02-29 |
| 1418 | 2020-03-05 | 262,938,943 | -1,812,000 | 1.0753 | 24,452,450,002 | 2020-02-29 |
| 1419 | 2020-03-04 | 264,750,943 | 396,000 | 1.0827 | 24,452,450,002 | 2020-02-29 |
| 1420 | 2020-03-03 | 264,354,943 | 1,968,000 | 1.0811 | 24,452,450,002 | 2020-02-29 |
| 1421 | 2020-03-02 | 262,386,943 | 24,966,000 | 1.0730 | 24,452,450,002 | 2020-02-29 |
| 1422 | 2020-02-28 | 237,420,943 | -450,240 | 0.9709 | 24,452,450,002 | 2020-01-31 |
| 1423 | 2020-02-27 | 237,871,183 | -911,500 | 0.9728 | 24,452,450,002 | 2020-01-31 |
| 1424 | 2020-02-26 | 238,782,683 | 618,000 | 0.9765 | 24,452,450,002 | 2020-01-31 |
| 1425 | 2020-02-25 | 238,164,683 | -1,362,000 | 0.9740 | 24,452,450,002 | 2020-01-31 |
| 1426 | 2020-02-24 | 239,526,683 | -1,152,720 | 0.9796 | 24,452,450,002 | 2020-01-31 |
| 1427 | 2020-02-21 | 240,679,403 | -50,870,000 | 0.9843 | 24,452,450,002 | 2020-01-31 |
| 1428 | 2020-02-20 | 291,549,403 | 570,000 | 1.1923 | 24,452,450,002 | 2020-01-31 |
| 1429 | 2020-02-19 | 290,979,403 | -1,356,000 | 1.1900 | 24,452,450,002 | 2020-01-31 |
| 1430 | 2020-02-18 | 292,335,403 | 558,000 | 1.1955 | 24,452,450,002 | 2020-01-31 |
| 1431 | 2020-02-17 | 291,777,403 | -1,042,096 | 1.1932 | 24,452,450,002 | 2020-01-31 |
| 1432 | 2020-02-14 | 292,819,499 | 14,008,000 | 1.1975 | 24,452,450,002 | 2020-01-31 |
| 1433 | 2020-02-13 | 278,811,499 | 648,000 | 1.1402 | 24,452,450,002 | 2020-01-31 |
| 1434 | 2020-02-12 | 278,163,499 | -66,000 | 1.1376 | 24,452,450,002 | 2020-01-31 |
| 1435 | 2020-02-11 | 278,229,499 | -1,104,000 | 1.1378 | 24,452,450,002 | 2020-01-31 |
| 1436 | 2020-02-10 | 279,333,499 | 162,000 | 1.1424 | 24,452,450,002 | 2020-01-31 |
| 1437 | 2020-02-07 | 279,171,499 | -108,000 | 1.1417 | 24,452,450,002 | 2020-01-31 |
| 1438 | 2020-02-06 | 279,279,499 | -402,828 | 1.1421 | 24,452,450,002 | 2020-01-31 |
| 1439 | 2020-02-05 | 279,682,327 | 12,000 | 1.1438 | 24,452,450,002 | 2020-01-31 |
| 1440 | 2020-02-04 | 279,670,327 | 0 | 1.1437 | 24,452,450,002 | 2020-01-31 |
| 1441 | 2020-02-03 | 279,670,327 | -94,800 | 1.1437 | 24,452,450,002 | 2020-01-31 |
| 1442 | 2020-01-31 | 279,765,127 | 162,000 | 1.1441 | 24,452,450,002 | 2020-01-31 |
| 1443 | 2020-01-30 | 279,603,127 | -912,000 | 1.1435 | 24,452,450,002 | 2019-12-31 |
| 1444 | 2020-01-29 | 280,515,127 | 1,047,280 | 1.1472 | 24,452,450,002 | 2019-12-31 |
| 1445 | 2020-01-24 | 279,467,847 | 0 | 1.1429 | 24,452,450,002 | 2019-12-31 |
| 1446 | 2020-01-23 | 279,467,847 | 350,000 | 1.1429 | 24,452,450,002 | 2019-12-31 |
| 1447 | 2020-01-22 | 279,117,847 | -1,800 | 1.1415 | 24,452,450,002 | 2019-12-31 |
| 1448 | 2020-01-21 | 279,119,647 | -510,000 | 1.1415 | 24,452,450,002 | 2019-12-31 |
| 1449 | 2020-01-20 | 279,629,647 | -252,000 | 1.1436 | 24,452,450,002 | 2019-12-31 |
| 1450 | 2020-01-17 | 279,881,647 | 1,214,000 | 1.1446 | 24,452,450,002 | 2019-12-31 |
| 1451 | 2020-01-16 | 278,667,647 | -510,048 | 1.1396 | 24,452,450,002 | 2019-12-31 |
| 1452 | 2020-01-15 | 279,177,695 | -600,000 | 1.1417 | 24,452,450,002 | 2019-12-31 |
| 1453 | 2020-01-14 | 279,777,695 | 1,766,000 | 1.1442 | 24,452,450,002 | 2019-12-31 |
| 1454 | 2020-01-13 | 278,011,695 | -864,000 | 1.1369 | 24,452,450,002 | 2019-12-31 |
| 1455 | 2020-01-10 | 278,875,695 | -1,198,000 | 1.1405 | 24,452,450,002 | 2019-12-31 |
| 1456 | 2020-01-09 | 280,073,695 | -19,198,000 | 1.1454 | 24,452,450,002 | 2019-12-31 |
| 1457 | 2020-01-08 | 299,271,695 | 78,000 | 1.2239 | 24,452,450,002 | 2019-12-31 |
| 1458 | 2020-01-07 | 299,193,695 | -30,000 | 1.2236 | 24,452,450,002 | 2019-12-31 |
| 1459 | 2020-01-06 | 299,223,695 | -1,232,000 | 1.2237 | 24,452,450,002 | 2019-12-31 |
| 1460 | 2020-01-03 | 300,455,695 | 303,596 | 1.2287 | 24,452,450,002 | 2019-12-31 |
| 1461 | 2020-01-02 | 300,152,099 | 1,334,315 | 1.2275 | 24,452,450,002 | 2019-12-31 |
| 1462 | 2019-12-31 | 298,817,784 | 0 | 1.2220 | 24,452,450,002 | 2019-12-31 |
| 1463 | 2019-12-30 | 298,817,784 | 1,130,038 | 1.2220 | 24,452,450,002 | 2019-11-30 |
| 1464 | 2019-12-27 | 297,687,746 | -628,363 | 1.2174 | 24,452,450,002 | 2019-11-30 |
| 1465 | 2019-12-24 | 298,316,109 | 0 | 1.2200 | 24,452,450,002 | 2019-11-30 |
| 1466 | 2019-12-23 | 298,316,109 | 539,637 | 1.2200 | 24,452,450,002 | 2019-11-30 |
| 1467 | 2019-12-20 | 297,776,472 | -4,284,192 | 1.2178 | 24,452,450,002 | 2019-11-30 |
| 1468 | 2019-12-19 | 302,060,664 | -1,858,338 | 1.2353 | 24,452,450,002 | 2019-11-30 |
| 1469 | 2019-12-18 | 303,919,002 | 738,000 | 1.2429 | 24,452,450,002 | 2019-11-30 |
| 1470 | 2019-12-17 | 303,181,002 | 42,000 | 1.2399 | 24,452,450,002 | 2019-11-30 |
| 1471 | 2019-12-16 | 303,139,002 | -11,096,000 | 1.2397 | 24,452,450,002 | 2019-11-30 |
| 1472 | 2019-12-13 | 314,235,002 | -24,624,000 | 1.2851 | 24,452,450,002 | 2019-11-30 |
| 1473 | 2019-12-12 | 338,859,002 | 44,503,736 | 1.3858 | 24,452,450,002 | 2019-11-30 |
| 1474 | 2019-12-11 | 294,355,266 | -48,324,000 | 1.2038 | 24,452,450,002 | 2019-11-30 |
| 1475 | 2019-12-10 | 342,679,266 | -11,644,000 | 1.4014 | 24,452,450,002 | 2019-11-30 |
| 1476 | 2019-12-09 | 354,323,266 | 581,000 | 1.4490 | 24,452,450,002 | 2019-11-30 |
| 1477 | 2019-12-06 | 353,742,266 | -10,382,000 | 1.4467 | 24,452,450,002 | 2019-11-30 |
| 1478 | 2019-12-05 | 364,124,266 | 4,051,436 | 1.4891 | 24,452,450,002 | 2019-11-30 |
| 1479 | 2019-12-04 | 360,072,830 | -4,146,000 | 1.4725 | 24,452,450,002 | 2019-11-30 |
| 1480 | 2019-12-03 | 364,218,830 | 45,389,988 | 1.4895 | 24,452,450,002 | 2019-11-30 |
| 1481 | 2019-12-02 | 318,828,842 | 3,646,800 | 1.3039 | 24,452,450,002 | 2019-11-30 |
| 1482 | 2019-11-29 | 315,182,042 | 9,086,928 | 1.2890 | 24,452,450,002 | 2019-10-31 |
| 1483 | 2019-11-28 | 306,095,114 | -222,000 | 1.2518 | 24,452,450,002 | 2019-10-31 |
| 1484 | 2019-11-27 | 306,317,114 | 1,060,000 | 1.2527 | 24,452,450,002 | 2019-10-31 |
| 1485 | 2019-11-26 | 305,257,114 | -4,034,446 | 1.2484 | 24,452,450,002 | 2019-10-31 |
| 1486 | 2019-11-25 | 309,291,560 | -150,734 | 1.2649 | 24,452,450,002 | 2019-10-31 |
| 1487 | 2019-11-22 | 309,442,294 | -2,496,000 | 1.2655 | 24,452,450,002 | 2019-10-31 |
| 1488 | 2019-11-21 | 311,938,294 | 2,109,584 | 1.2757 | 24,452,450,002 | 2019-10-31 |
| 1489 | 2019-11-20 | 309,828,710 | -387,950 | 1.2671 | 24,452,450,002 | 2019-10-31 |
| 1490 | 2019-11-19 | 310,216,660 | -666,000 | 1.2687 | 24,452,450,002 | 2019-10-31 |
| 1491 | 2019-11-18 | 310,882,660 | -4,262,016 | 1.2714 | 24,452,450,002 | 2019-10-31 |
| 1492 | 2019-11-15 | 315,144,676 | -558,004 | 1.2888 | 24,452,450,002 | 2019-10-31 |
| 1493 | 2019-11-14 | 315,702,680 | -510,004 | 1.2911 | 24,452,450,002 | 2019-10-31 |
| 1494 | 2019-11-13 | 316,212,684 | -270,100 | 1.2932 | 24,452,450,002 | 2019-10-31 |
| 1495 | 2019-11-12 | 316,482,784 | -246,000 | 1.2943 | 24,452,450,002 | 2019-10-31 |
| 1496 | 2019-11-11 | 316,728,784 | -554,279 | 1.2953 | 24,452,450,002 | 2019-10-31 |
| 1497 | 2019-11-08 | 317,283,063 | 106,000 | 1.2976 | 24,452,450,002 | 2019-10-31 |
| 1498 | 2019-11-07 | 317,177,063 | 1,338 | 1.2971 | 24,452,450,002 | 2019-10-31 |
| 1499 | 2019-11-06 | 317,175,725 | 141,669 | 1.2971 | 24,452,450,002 | 2019-10-31 |
| 1500 | 2019-11-05 | 317,034,056 | 108,304 | 1.2965 | 24,452,450,002 | 2019-10-31 |
| 1501 | 2019-11-04 | 316,925,752 | -5,706,000 | 1.2961 | 24,452,450,002 | 2019-10-31 |
| 1502 | 2019-11-01 | 322,631,752 | -380,000 | 1.3194 | 24,452,450,002 | 2019-10-31 |
| 1503 | 2019-10-31 | 323,011,752 | 221,952 | 1.3210 | 24,452,450,002 | 2019-10-31 |
| 1504 | 2019-10-30 | 322,789,800 | 252,000 | 1.3201 | 24,452,450,002 | 2019-09-30 |
| 1505 | 2019-10-29 | 322,537,800 | -274,756 | 1.3190 | 24,452,450,002 | 2019-09-30 |
| 1506 | 2019-10-28 | 322,812,556 | -606,000 | 1.3202 | 24,452,450,002 | 2019-09-30 |
| 1507 | 2019-10-25 | 323,418,556 | 1,251,608 | 1.3226 | 24,452,450,002 | 2019-09-30 |
| 1508 | 2019-10-24 | 322,166,948 | 18,051,648 | 1.3175 | 24,452,450,002 | 2019-09-30 |
| 1509 | 2019-10-23 | 304,115,300 | 1,717,484 | 1.2437 | 24,452,450,002 | 2019-09-30 |
| 1510 | 2019-10-22 | 302,397,816 | 4,050,000 | 1.2367 | 24,452,450,002 | 2019-09-30 |
| 1511 | 2019-10-21 | 298,347,816 | -132,000 | 1.2201 | 24,452,450,002 | 2019-09-30 |
| 1512 | 2019-10-18 | 298,479,816 | 0 | 1.2207 | 24,452,450,002 | 2019-09-30 |
| 1513 | 2019-10-17 | 298,479,816 | 439,206 | 1.2207 | 24,452,450,002 | 2019-09-30 |
| 1514 | 2019-10-16 | 298,040,610 | -96 | 1.2189 | 24,452,450,002 | 2019-09-30 |
| 1515 | 2019-10-15 | 298,040,706 | 330,000 | 1.2189 | 24,452,450,002 | 2019-09-30 |
| 1516 | 2019-10-14 | 297,710,706 | -96 | 1.2175 | 24,452,450,002 | 2019-09-30 |
| 1517 | 2019-10-11 | 297,710,802 | 522,000 | 1.2175 | 24,452,450,002 | 2019-09-30 |
| 1518 | 2019-10-10 | 297,188,802 | 196,700 | 1.2154 | 24,452,450,002 | 2019-09-30 |
| 1519 | 2019-10-09 | 296,992,102 | 72,000 | 1.2146 | 24,452,450,002 | 2019-09-30 |
| 1520 | 2019-10-08 | 296,920,102 | 1,930,000 | 1.2143 | 24,452,450,002 | 2019-09-30 |
| 1521 | 2019-10-04 | 294,990,102 | 150,000 | 1.2064 | 24,452,450,002 | 2019-09-30 |
| 1522 | 2019-10-03 | 294,840,102 | 294,645 | 1.2058 | 24,452,450,002 | 2019-09-30 |
| 1523 | 2019-10-02 | 294,545,457 | 60,000 | 1.2046 | 24,452,450,002 | 2019-09-30 |
| 1524 | 2019-09-30 | 294,485,457 | 688,761 | 1.2043 | 24,452,450,002 | 2019-09-30 |
| 1525 | 2019-09-27 | 293,796,696 | -450,000 | 1.2015 | 24,452,450,002 | 2019-08-31 |
| 1526 | 2019-09-26 | 294,246,696 | 241,920 | 1.2033 | 24,452,450,002 | 2019-08-31 |
| 1527 | 2019-09-25 | 294,004,776 | 49,200 | 1.2024 | 24,452,450,002 | 2019-08-31 |
| 1528 | 2019-09-24 | 293,955,576 | -2,334,000 | 1.2022 | 24,452,450,002 | 2019-08-31 |
| 1529 | 2019-09-23 | 296,289,576 | 375,558 | 1.2117 | 24,452,450,002 | 2019-08-31 |
| 1530 | 2019-09-20 | 295,914,018 | 1,416,000 | 1.2102 | 24,452,450,002 | 2019-08-31 |
| 1531 | 2019-09-19 | 294,498,018 | 138,000 | 1.2044 | 24,452,450,002 | 2019-08-31 |
| 1532 | 2019-09-18 | 294,360,018 | -1,158,439 | 1.2038 | 24,452,450,002 | 2019-08-31 |
| 1533 | 2019-09-17 | 295,518,457 | -942,000 | 1.2085 | 24,452,450,002 | 2019-08-31 |
| 1534 | 2019-09-16 | 296,460,457 | 2,111,451 | 1.2124 | 24,452,450,002 | 2019-08-31 |
| 1535 | 2019-09-13 | 294,349,006 | 222,000 | 1.2038 | 24,452,450,002 | 2019-08-31 |
| 1536 | 2019-09-12 | 294,127,006 | 1,334,000 | 1.2029 | 24,452,450,002 | 2019-08-31 |
| 1537 | 2019-09-11 | 292,793,006 | -28,000 | 1.1974 | 24,452,450,002 | 2019-08-31 |
| 1538 | 2019-09-10 | 292,821,006 | -792,660 | 1.1975 | 24,452,450,002 | 2019-08-31 |
| 1539 | 2019-09-09 | 293,613,666 | -386,000 | 1.2008 | 24,452,450,002 | 2019-08-31 |
| 1540 | 2019-09-06 | 293,999,666 | -2,371,343 | 1.2023 | 24,452,450,002 | 2019-08-31 |
| 1541 | 2019-09-05 | 296,371,009 | -475,319 | 1.2120 | 24,452,450,002 | 2019-08-31 |
| 1542 | 2019-09-04 | 296,846,328 | -816,000 | 1.2140 | 24,452,450,002 | 2019-08-31 |
| 1543 | 2019-09-03 | 297,662,328 | -255,706,000 | 1.2173 | 24,452,450,002 | 2019-08-31 |
| 1544 | 2019-09-02 | 553,368,328 | 158,211 | 2.2630 | 24,452,450,002 | 2019-08-31 |
| 1545 | 2019-08-30 | 553,210,117 | -324,000 | 2.2624 | 24,452,450,002 | 2019-07-31 |
| 1546 | 2019-08-29 | 553,534,117 | -319,485 | 2.2637 | 24,452,450,002 | 2019-07-31 |
| 1547 | 2019-08-28 | 553,853,602 | -718,930,700 | 2.2650 | 24,452,450,002 | 2019-07-31 |
| 1548 | 2019-08-27 | 1,272,784,302 | 402,000 | 5.2051 | 24,452,450,002 | 2019-07-31 |
| 1549 | 2019-08-26 | 1,272,382,302 | 305,563,578 | 5.2035 | 24,452,450,002 | 2019-07-31 |
| 1550 | 2019-08-23 | 966,818,724 | -2,407,515 | 3.9539 | 24,452,450,002 | 2019-07-31 |
| 1551 | 2019-08-22 | 969,226,239 | -2,492,000 | 3.9637 | 24,452,450,002 | 2019-07-31 |
| 1552 | 2019-08-21 | 971,718,239 | 8,193,426 | 3.9739 | 24,452,450,002 | 2019-07-31 |
| 1553 | 2019-08-20 | 963,524,813 | -3,848,000 | 3.9404 | 24,452,450,002 | 2019-07-31 |
| 1554 | 2019-08-19 | 967,372,813 | 851,900 | 3.9561 | 24,452,450,002 | 2019-07-31 |
| 1555 | 2019-08-16 | 966,520,913 | 438,000 | 3.9527 | 24,452,450,002 | 2019-07-31 |
| 1556 | 2019-08-15 | 966,082,913 | -226,655 | 3.9509 | 24,452,450,002 | 2019-07-31 |
| 1557 | 2019-08-14 | 966,309,568 | -2,460,000 | 3.9518 | 24,452,450,002 | 2019-07-31 |
| 1558 | 2019-08-13 | 968,769,568 | 3,137,600 | 3.9619 | 24,452,450,002 | 2019-07-31 |
| 1559 | 2019-08-12 | 965,631,968 | -1,805,600 | 3.9490 | 24,452,450,002 | 2019-07-31 |
| 1560 | 2019-08-09 | 967,437,568 | 623,760 | 3.9564 | 24,452,450,002 | 2019-07-31 |
| 1561 | 2019-08-08 | 966,813,808 | 1,956,000 | 3.9539 | 24,452,450,002 | 2019-07-31 |
| 1562 | 2019-08-07 | 964,857,808 | 1,014,000 | 3.9459 | 24,452,450,002 | 2019-07-31 |
| 1563 | 2019-08-06 | 963,843,808 | -1,432,664 | 3.9417 | 24,452,450,002 | 2019-07-31 |
| 1564 | 2019-08-05 | 965,276,472 | 1,110,000 | 3.9476 | 24,452,450,002 | 2019-07-31 |
| 1565 | 2019-08-02 | 964,166,472 | -442,560 | 3.9430 | 24,452,450,002 | 2019-07-31 |
| 1566 | 2019-08-01 | 964,609,032 | -4,372,000 | 3.9448 | 24,452,450,002 | 2019-07-31 |
| 1567 | 2019-07-31 | 968,981,032 | -318,096 | 3.9627 | 24,452,450,002 | 2019-07-31 |
| 1568 | 2019-07-30 | 969,299,128 | 2,684,584 | 3.9640 | 24,452,450,002 | 2019-06-30 |
| 1569 | 2019-07-29 | 966,614,544 | 959,984 | 3.9530 | 24,452,450,002 | 2019-06-30 |
| 1570 | 2019-07-26 | 965,654,560 | -2,434,000 | 3.9491 | 24,452,450,002 | 2019-06-30 |
| 1571 | 2019-07-25 | 968,088,560 | -621,332 | 3.9591 | 24,452,450,002 | 2019-06-30 |
| 1572 | 2019-07-24 | 968,709,892 | -1,494,048 | 3.9616 | 24,452,450,002 | 2019-06-30 |
| 1573 | 2019-07-23 | 970,203,940 | -1,455,362 | 3.9677 | 24,452,450,002 | 2019-06-30 |
| 1574 | 2019-07-22 | 971,659,302 | -852,000 | 3.9737 | 24,452,450,002 | 2019-06-30 |
| 1575 | 2019-07-19 | 972,511,302 | 858,000 | 3.9772 | 24,452,450,002 | 2019-06-30 |
| 1576 | 2019-07-18 | 971,653,302 | -27,328 | 3.9736 | 24,452,450,002 | 2019-06-30 |
| 1577 | 2019-07-17 | 971,680,630 | -825,600 | 3.9738 | 24,452,450,002 | 2019-06-30 |
| 1578 | 2019-07-16 | 972,506,230 | 1,013,709 | 3.9771 | 24,452,450,002 | 2019-06-30 |
| 1579 | 2019-07-15 | 971,492,521 | -3,316,395 | 3.9730 | 24,452,450,002 | 2019-06-30 |
| 1580 | 2019-07-12 | 974,808,916 | -49,952 | 3.9865 | 24,452,450,002 | 2019-06-30 |
| 1581 | 2019-07-11 | 974,858,868 | 198,000 | 3.9868 | 24,452,450,002 | 2019-06-30 |
| 1582 | 2019-07-10 | 974,660,868 | -837,821 | 3.9859 | 24,452,450,002 | 2019-06-30 |
| 1583 | 2019-07-09 | 975,498,689 | -478,769 | 3.9894 | 24,452,450,002 | 2019-06-30 |
| 1584 | 2019-07-08 | 975,977,458 | 24,000 | 3.9913 | 24,452,450,002 | 2019-06-30 |
| 1585 | 2019-07-05 | 975,953,458 | 180,000 | 3.9912 | 24,452,450,002 | 2019-06-30 |
| 1586 | 2019-07-04 | 975,773,458 | 200,310,598 | 3.9905 | 24,452,450,002 | 2019-06-30 |
| 1587 | 2019-07-03 | 775,462,860 | 378,000 | 3.1713 | 24,452,450,002 | 2019-06-30 |
| 1588 | 2019-07-02 | 775,084,860 | 4,885,284 | 3.1698 | 24,452,450,002 | 2019-06-30 |
| 1589 | 2019-06-28 | 770,199,576 | 85,607,976 | 3.1498 | 24,452,450,002 | 2019-05-31 |
| 1590 | 2019-06-27 | 684,591,600 | 255,253 | 2.7997 | 24,452,450,002 | 2019-05-31 |
| 1591 | 2019-06-26 | 684,336,347 | 1,200,000 | 2.7986 | 24,452,450,002 | 2019-05-31 |
| 1592 | 2019-06-25 | 683,136,347 | -65,982,925 | 2.7937 | 24,452,450,002 | 2019-05-31 |
| 1593 | 2019-06-24 | 749,119,272 | 17,268,000 | 3.0636 | 24,452,450,002 | 2019-05-31 |
| 1594 | 2019-06-21 | 731,851,272 | -7,334,000 | 2.9930 | 24,452,450,002 | 2019-05-31 |
| 1595 | 2019-06-20 | 739,185,272 | 18,642,000 | 3.0229 | 24,452,450,002 | 2019-05-31 |
| 1596 | 2019-06-19 | 720,543,272 | -8,588,520 | 2.9467 | 24,452,450,002 | 2019-05-31 |
| 1597 | 2019-06-18 | 729,131,792 | 25,566,000 | 2.9818 | 24,452,450,002 | 2019-05-31 |
| 1598 | 2019-06-17 | 703,565,792 | -96,000 | 2.8773 | 24,452,450,002 | 2019-05-31 |
| 1599 | 2019-06-14 | 703,661,792 | -22,380,012 | 2.8777 | 24,452,450,002 | 2019-05-31 |
| 1600 | 2019-06-13 | 726,041,804 | -25,812,000 | 2.9692 | 24,452,450,002 | 2019-05-31 |
| 1601 | 2019-06-12 | 751,853,804 | 13,218,000 | 3.0748 | 24,452,450,002 | 2019-05-31 |
| 1602 | 2019-06-11 | 738,635,804 | 161,410 | 3.0207 | 24,452,450,002 | 2019-05-31 |
| 1603 | 2019-06-10 | 738,474,394 | 73,242,000 | 3.0200 | 24,452,450,002 | 2019-05-31 |
| 1604 | 2019-06-06 | 665,232,394 | -167,232,000 | 2.7205 | 24,452,450,002 | 2019-05-31 |
| 1605 | 2019-06-05 | 832,464,394 | 372,000 | 3.4044 | 24,452,450,002 | 2019-05-31 |
| 1606 | 2019-06-04 | 832,092,394 | 247,506,000 | 3.4029 | 24,452,450,002 | 2019-05-31 |
| 1607 | 2019-06-03 | 584,586,394 | -7,650,768 | 2.3907 | 24,452,450,002 | 2019-05-31 |
| 1608 | 2019-05-31 | 592,237,162 | 1,110,000 | 2.4220 | 24,452,450,002 | 2019-05-31 |
| 1609 | 2019-05-30 | 591,127,162 | 13,872,000 | 2.4175 | 24,452,450,002 | 2019-04-30 |
| 1610 | 2019-05-29 | 577,255,162 | 60,558,000 | 2.3607 | 24,452,450,002 | 2019-04-30 |
| 1611 | 2019-05-28 | 516,697,162 | -3,570,144 | 2.1131 | 24,452,450,002 | 2019-04-30 |
| 1612 | 2019-05-27 | 520,267,306 | 29,978,000 | 2.1277 | 24,452,450,002 | 2019-04-30 |
| 1613 | 2019-05-24 | 490,289,306 | 16,872,000 | 2.0051 | 24,452,450,002 | 2019-04-30 |
| 1614 | 2019-05-23 | 473,417,306 | 166,329,600 | 1.9361 | 24,452,450,002 | 2019-04-30 |
| 1615 | 2019-05-22 | 307,087,706 | 6,385,988 | 1.2559 | 24,452,450,002 | 2019-04-30 |
| 1616 | 2019-05-21 | 300,701,718 | 3,692,000 | 1.2297 | 24,452,450,002 | 2019-04-30 |
| 1617 | 2019-05-20 | 297,009,718 | 138,000 | 1.2146 | 24,452,450,002 | 2019-04-30 |
| 1618 | 2019-05-17 | 296,871,718 | 85,996 | 1.2141 | 24,452,450,002 | 2019-04-30 |
| 1619 | 2019-05-16 | 296,785,722 | -3,731,510 | 1.2137 | 24,452,450,002 | 2019-04-30 |
| 1620 | 2019-05-15 | 300,517,232 | 737,940 | 1.2290 | 24,452,450,002 | 2019-04-30 |
| 1621 | 2019-05-14 | 299,779,292 | -2,569,200 | 1.2260 | 24,452,450,002 | 2019-04-30 |
| 1622 | 2019-05-10 | 302,348,492 | -1,302,000 | 1.2365 | 24,452,450,002 | 2019-04-30 |
| 1623 | 2019-05-09 | 303,650,492 | -3,556,000 | 1.2418 | 24,452,450,002 | 2019-04-30 |
| 1624 | 2019-05-08 | 307,206,492 | 5,552,000 | 1.2563 | 24,452,450,002 | 2019-04-30 |
| 1625 | 2019-05-07 | 301,654,492 | 1,972,000 | 1.2336 | 24,452,450,002 | 2019-04-30 |
| 1626 | 2019-05-06 | 299,682,492 | -556,000 | 1.2256 | 24,452,450,002 | 2019-04-30 |
| 1627 | 2019-05-03 | 300,238,492 | -2,202,000 | 1.2278 | 24,452,450,002 | 2019-04-30 |
| 1628 | 2019-05-02 | 302,440,492 | 2,596,000 | 1.2369 | 24,452,450,002 | 2019-04-30 |
| 1629 | 2019-04-30 | 299,844,492 | 126,000 | 1.2262 | 24,452,450,002 | 2019-04-30 |
| 1630 | 2019-04-29 | 299,718,492 | -4,060,000 | 1.2257 | 24,452,450,002 | 2019-03-31 |
| 1631 | 2019-04-26 | 303,778,492 | -584,170,480 | 1.2423 | 24,452,450,002 | 2019-03-31 |
| 1632 | 2019-04-25 | 887,948,972 | 80,000 | 3.6313 | 24,452,450,002 | 2019-03-31 |
| 1633 | 2019-04-24 | 887,868,972 | 3,779,996 | 3.6310 | 24,452,450,002 | 2019-03-31 |
| 1634 | 2019-04-23 | 884,088,976 | 3,179,936 | 3.6155 | 24,452,450,002 | 2019-03-31 |
| 1635 | 2019-04-18 | 880,909,040 | 4,065,952 | 3.6025 | 24,452,450,002 | 2019-03-31 |
| 1636 | 2019-04-17 | 876,843,088 | -2,682,048 | 3.5859 | 24,452,450,002 | 2019-03-31 |
| 1637 | 2019-04-16 | 879,525,136 | -546,000 | 3.5969 | 24,452,450,002 | 2019-03-31 |
| 1638 | 2019-04-15 | 880,071,136 | -1,488,000 | 3.5991 | 24,452,450,002 | 2019-03-31 |
| 1639 | 2019-04-12 | 881,559,136 | -906,000 | 3.6052 | 24,452,450,002 | 2019-03-31 |
| 1640 | 2019-04-11 | 882,465,136 | -1,440,000 | 3.6089 | 24,452,450,002 | 2019-03-31 |
| 1641 | 2019-04-10 | 883,905,136 | 612,000 | 3.6148 | 24,452,450,002 | 2019-03-31 |
| 1642 | 2019-04-09 | 883,293,136 | -203,504,000 | 3.6123 | 24,452,450,002 | 2019-03-31 |
| 1643 | 2019-04-08 | 1,086,797,136 | -714,000 | 4.4445 | 24,452,450,002 | 2019-03-31 |
| 1644 | 2019-04-04 | 1,087,511,136 | -2,544,048 | 4.4475 | 24,452,450,002 | 2019-03-31 |
| 1645 | 2019-04-03 | 1,090,055,184 | 224,000 | 4.4579 | 24,452,450,002 | 2019-03-31 |
| 1646 | 2019-04-02 | 1,089,831,184 | -186,000 | 4.4569 | 24,452,450,002 | 2019-03-31 |
| 1647 | 2019-04-01 | 1,090,017,184 | -330,000 | 4.4577 | 24,452,450,002 | 2019-03-31 |
| 1648 | 2019-03-29 | 1,090,347,184 | 1,788,000 | 4.4591 | 24,452,450,002 | 2019-02-28 |
| 1649 | 2019-03-28 | 1,088,559,184 | -360,000 | 4.4517 | 24,452,450,002 | 2019-02-28 |
| 1650 | 2019-03-27 | 1,088,919,184 | 77,952 | 4.4532 | 24,452,450,002 | 2019-02-28 |
| 1651 | 2019-03-26 | 1,088,841,232 | 1,020,600 | 4.4529 | 24,452,450,002 | 2019-02-28 |
| 1652 | 2019-03-25 | 1,087,820,632 | -630,000 | 4.4487 | 24,452,450,002 | 2019-02-28 |
| 1653 | 2019-03-22 | 1,088,450,632 | -144,096 | 4.4513 | 24,452,450,002 | 2019-02-28 |
| 1654 | 2019-03-21 | 1,088,594,728 | 0 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1655 | 2019-03-20 | 1,088,594,728 | 0 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1656 | 2019-03-19 | 1,088,594,728 | 0 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1657 | 2019-03-18 | 1,088,594,728 | -4 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1658 | 2019-03-15 | 1,088,594,732 | -36 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1659 | 2019-03-14 | 1,088,594,768 | 126,024 | 4.4519 | 24,452,450,002 | 2019-02-28 |
| 1660 | 2019-03-13 | 1,088,468,744 | 30,000 | 4.4514 | 24,452,450,002 | 2019-02-28 |
| 1661 | 2019-03-12 | 1,088,438,744 | -678,000 | 4.4512 | 24,452,450,002 | 2019-02-28 |
| 1662 | 2019-03-11 | 1,089,116,744 | -318,000 | 4.4540 | 24,452,450,002 | 2019-02-28 |
| 1663 | 2019-03-08 | 1,089,434,744 | -1,080,000 | 4.4553 | 24,452,450,002 | 2019-02-28 |
| 1664 | 2019-03-07 | 1,090,514,744 | -1,554,000 | 4.4597 | 24,452,450,002 | 2019-02-28 |
| 1665 | 2019-03-06 | 1,092,068,744 | 587,966,000 | 4.4661 | 24,452,450,002 | 2019-02-28 |
| 1666 | 2019-03-05 | 504,102,744 | 0 | 2.0616 | 24,452,450,002 | 2019-02-28 |
| 1667 | 2019-03-04 | 504,102,744 | -132,012 | 2.0616 | 24,452,450,002 | 2019-02-28 |
| 1668 | 2019-03-01 | 504,234,756 | 96,000 | 2.0621 | 24,452,450,002 | 2019-02-28 |
| 1669 | 2019-02-28 | 504,138,756 | 0 | 2.0617 | 24,452,450,002 | 2019-02-28 |
| 1670 | 2019-02-27 | 504,138,756 | 533,484 | 2.0617 | 24,452,450,002 | 2019-01-31 |
| 1671 | 2019-02-26 | 503,605,272 | 94,000 | 2.0595 | 24,452,450,002 | 2019-01-31 |
| 1672 | 2019-02-25 | 503,511,272 | 269,616 | 2.0591 | 24,452,450,002 | 2019-01-31 |
| 1673 | 2019-02-22 | 503,241,656 | 431,904 | 2.0580 | 24,452,450,002 | 2019-01-31 |
| 1674 | 2019-02-21 | 502,809,752 | -409,344 | 2.0563 | 24,452,450,002 | 2019-01-31 |
| 1675 | 2019-02-20 | 503,219,096 | 13,344 | 2.0579 | 24,452,450,002 | 2019-01-31 |
| 1676 | 2019-02-19 | 503,205,752 | -1,440 | 2.0579 | 24,452,450,002 | 2019-01-31 |
| 1677 | 2019-02-18 | 503,207,192 | 71,760 | 2.0579 | 24,452,450,002 | 2019-01-31 |
| 1678 | 2019-02-15 | 503,135,432 | -64 | 2.0576 | 24,452,450,002 | 2019-01-31 |
| 1679 | 2019-02-14 | 503,135,496 | -6,000 | 2.0576 | 24,452,450,002 | 2019-01-31 |
| 1680 | 2019-02-13 | 503,141,496 | -588,000 | 2.0576 | 24,452,450,002 | 2019-01-31 |
| 1681 | 2019-02-12 | 503,729,496 | 0 | 2.0600 | 24,452,450,002 | 2019-01-31 |
| 1682 | 2019-02-11 | 503,729,496 | -60,000 | 2.0600 | 24,452,450,002 | 2019-01-31 |
| 1683 | 2019-02-08 | 503,789,496 | 148,516 | 2.0603 | 24,452,450,002 | 2019-01-31 |
| 1684 | 2019-02-04 | 503,640,980 | 0 | 2.0597 | 24,452,450,002 | 2019-01-31 |
| 1685 | 2019-02-01 | 503,640,980 | 0 | 2.0597 | 24,452,450,002 | 2019-01-31 |
| 1686 | 2019-01-31 | 503,640,980 | 35,520 | 2.0597 | 24,452,450,002 | 2019-01-31 |
| 1687 | 2019-01-30 | 503,605,460 | 335,888 | 2.0595 | 24,452,450,002 | 2018-12-31 |
| 1688 | 2019-01-29 | 503,269,572 | 234,000 | 2.0582 | 24,452,450,002 | 2018-12-31 |
| 1689 | 2019-01-28 | 503,035,572 | 0 | 2.0572 | 24,452,450,002 | 2018-12-31 |
| 1690 | 2019-01-25 | 503,035,572 | 0 | 2.0572 | 24,452,450,002 | 2018-12-31 |
| 1691 | 2019-01-24 | 503,035,572 | 0 | 2.0572 | 24,452,450,002 | 2018-12-31 |
| 1692 | 2019-01-23 | 503,035,572 | 78,000 | 2.0572 | 24,452,450,002 | 2018-12-31 |
| 1693 | 2019-01-22 | 502,957,572 | 0 | 2.0569 | 24,452,450,002 | 2018-12-31 |
| 1694 | 2019-01-21 | 502,957,572 | 0 | 2.0569 | 24,452,450,002 | 2018-12-31 |
| 1695 | 2019-01-18 | 502,957,572 | -240 | 2.0569 | 24,452,450,002 | 2018-12-31 |
| 1696 | 2019-01-17 | 502,957,812 | 0 | 2.0569 | 24,452,450,002 | 2018-12-31 |
| 1697 | 2019-01-16 | 502,957,812 | 2,910,000 | 2.0569 | 24,452,450,002 | 2018-12-31 |
| 1698 | 2019-01-15 | 500,047,812 | -408,000 | 2.0450 | 24,452,450,002 | 2018-12-31 |
| 1699 | 2019-01-14 | 500,455,812 | -264,000 | 2.0466 | 24,452,450,002 | 2018-12-31 |
| 1700 | 2019-01-11 | 500,719,812 | 60,000 | 2.0477 | 24,452,450,002 | 2018-12-31 |
| 1701 | 2019-01-10 | 500,659,812 | 2,760,000 | 2.0475 | 24,452,450,002 | 2018-12-31 |
| 1702 | 2019-01-09 | 497,899,812 | 318,000 | 2.0362 | 24,452,450,002 | 2018-12-31 |
| 1703 | 2019-01-08 | 497,581,812 | 1,236 | 2.0349 | 24,452,450,002 | 2018-12-31 |
| 1704 | 2019-01-07 | 497,580,576 | -44,004 | 2.0349 | 24,452,450,002 | 2018-12-31 |
| 1705 | 2019-01-04 | 497,624,580 | -48,000 | 2.0351 | 24,452,450,002 | 2018-12-31 |
| 1706 | 2019-01-03 | 497,672,580 | 5,820,000 | 2.0353 | 24,452,450,002 | 2018-12-31 |
| 1707 | 2019-01-02 | 491,852,580 | 2,794,144 | 2.0115 | 24,452,450,002 | 2018-12-31 |
| 1708 | 2018-12-31 | 489,058,436 | 0 | 2.0000 | 24,452,450,002 | 2018-12-31 |
| 1709 | 2018-12-28 | 489,058,436 | 3,118,000 | 2.0000 | 24,452,450,002 | 2018-11-30 |
| 1710 | 2018-12-27 | 485,940,436 | 450,000 | 1.9873 | 24,452,450,002 | 2018-11-30 |
| 1711 | 2018-12-24 | 485,490,436 | 0 | 1.9854 | 24,452,450,002 | 2018-11-30 |
| 1712 | 2018-12-21 | 485,490,436 | 0 | 1.9854 | 24,452,450,002 | 2018-11-30 |
| 1713 | 2018-12-20 | 485,490,436 | 0 | 1.9854 | 24,452,450,002 | 2018-11-30 |
| 1714 | 2018-12-19 | 485,490,436 | -1,962,000 | 1.9854 | 24,452,450,002 | 2018-11-30 |
| 1715 | 2018-12-18 | 487,452,436 | 948,000 | 1.9935 | 24,452,450,002 | 2018-11-30 |
| 1716 | 2018-12-17 | 486,504,436 | -48 | 1.9896 | 24,452,450,002 | 2018-11-30 |
| 1717 | 2018-12-14 | 486,504,484 | 0 | 1.9896 | 24,452,450,002 | 2018-11-30 |
| 1718 | 2018-12-13 | 486,504,484 | -54,000 | 1.9896 | 24,452,450,002 | 2018-11-30 |
| 1719 | 2018-12-12 | 486,558,484 | 0 | 1.9898 | 24,452,450,002 | 2018-11-30 |
| 1720 | 2018-12-11 | 486,558,484 | 36,000 | 1.9898 | 24,452,450,002 | 2018-11-30 |
| 1721 | 2018-12-10 | 486,522,484 | -312,000 | 1.9897 | 24,452,450,002 | 2018-11-30 |
| 1722 | 2018-12-07 | 486,834,484 | -768,144 | 1.9909 | 24,452,450,002 | 2018-11-30 |
| 1723 | 2018-12-06 | 487,602,628 | -1,062,240 | 1.9941 | 24,452,450,002 | 2018-11-30 |
| 1724 | 2018-12-05 | 488,664,868 | -570,000 | 1.9984 | 24,452,450,002 | 2018-11-30 |
| 1725 | 2018-12-04 | 489,234,868 | -54,000 | 2.0008 | 24,452,450,002 | 2018-11-30 |
| 1726 | 2018-12-03 | 489,288,868 | -246,000 | 2.0010 | 24,452,450,002 | 2018-11-30 |
| 1727 | 2018-11-30 | 489,534,868 | -696,000 | 2.0020 | 24,452,450,002 | 2018-11-30 |
| 1728 | 2018-11-29 | 490,230,868 | 0 | 2.0048 | 24,452,450,002 | 2018-10-31 |
| 1729 | 2018-11-28 | 490,230,868 | -28 | 2.0048 | 24,452,450,002 | 2018-10-31 |
| 1730 | 2018-11-27 | 490,230,896 | 0 | 2.0048 | 24,452,450,002 | 2018-10-31 |
| 1731 | 2018-11-26 | 490,230,896 | -48,720 | 2.0048 | 24,452,450,002 | 2018-10-31 |
| 1732 | 2018-11-23 | 490,279,616 | 0 | 2.0050 | 24,452,450,002 | 2018-10-31 |
| 1733 | 2018-11-22 | 490,279,616 | -300 | 2.0050 | 24,452,450,002 | 2018-10-31 |
| 1734 | 2018-11-21 | 490,279,916 | 228,000 | 2.0050 | 24,452,450,002 | 2018-10-31 |
| 1735 | 2018-11-20 | 490,051,916 | -48,000 | 2.0041 | 24,452,450,002 | 2018-10-31 |
| 1736 | 2018-11-19 | 490,099,916 | 348,000 | 2.0043 | 24,452,450,002 | 2018-10-31 |
| 1737 | 2018-11-16 | 489,751,916 | 126,000 | 2.0029 | 24,452,450,002 | 2018-10-31 |
| 1738 | 2018-11-15 | 489,625,916 | 16 | 2.0024 | 24,452,450,002 | 2018-10-31 |
| 1739 | 2018-11-14 | 489,625,900 | 6,000 | 2.0024 | 24,452,450,002 | 2018-10-31 |
| 1740 | 2018-11-13 | 489,619,900 | 0 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1741 | 2018-11-12 | 489,619,900 | 12,000 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1742 | 2018-11-09 | 489,607,900 | 0 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1743 | 2018-11-08 | 489,607,900 | 0 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1744 | 2018-11-07 | 489,607,900 | 6,000 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1745 | 2018-11-06 | 489,601,900 | 0 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1746 | 2018-11-05 | 489,601,900 | 82,424 | 2.0023 | 24,452,450,002 | 2018-10-31 |
| 1747 | 2018-11-02 | 489,519,476 | 168,000 | 2.0019 | 24,452,450,002 | 2018-10-31 |
| 1748 | 2018-11-01 | 489,351,476 | 0 | 2.0012 | 24,452,450,002 | 2018-10-31 |
| 1749 | 2018-10-31 | 489,351,476 | 0 | 2.0012 | 24,452,450,002 | 2018-10-31 |
| 1750 | 2018-10-30 | 489,351,476 | -204,000 | 2.0012 | 24,452,450,002 | 2018-09-30 |
| 1751 | 2018-10-29 | 489,555,476 | -360,000 | 2.0021 | 24,452,450,002 | 2018-09-30 |
| 1752 | 2018-10-26 | 489,915,476 | 629,760 | 2.0035 | 24,452,450,002 | 2018-09-30 |
| 1753 | 2018-10-25 | 489,285,716 | 342,000 | 2.0010 | 24,452,450,002 | 2018-09-30 |
| 1754 | 2018-10-24 | 488,943,716 | -12,000 | 1.9996 | 24,452,450,002 | 2018-09-30 |
| 1755 | 2018-10-23 | 488,955,716 | 56,000 | 1.9996 | 24,452,450,002 | 2018-09-30 |
| 1756 | 2018-10-22 | 488,899,716 | -878,000 | 1.9994 | 24,452,450,002 | 2018-09-30 |
| 1757 | 2018-10-19 | 489,777,716 | 0 | 2.0030 | 24,452,450,002 | 2018-09-30 |
| 1758 | 2018-10-18 | 489,777,716 | -12,000 | 2.0030 | 24,452,450,002 | 2018-09-30 |
| 1759 | 2018-10-16 | 489,789,716 | -530,048 | 2.0030 | 24,452,450,002 | 2018-09-30 |
| 1760 | 2018-10-15 | 490,319,764 | 659,932 | 2.0052 | 24,452,450,002 | 2018-09-30 |
| 1761 | 2018-10-12 | 489,659,832 | 972,000 | 2.0025 | 24,452,450,002 | 2018-09-30 |
| 1762 | 2018-10-11 | 488,687,832 | 0 | 1.9985 | 24,452,450,002 | 2018-09-30 |
| 1763 | 2018-10-10 | 488,687,832 | 828,000 | 1.9985 | 24,452,450,002 | 2018-09-30 |
| 1764 | 2018-10-09 | 487,859,832 | 918,000 | 1.9951 | 24,452,450,002 | 2018-09-30 |
| 1765 | 2018-10-08 | 486,941,832 | 432,000 | 1.9914 | 24,452,450,002 | 2018-09-30 |
| 1766 | 2018-10-05 | 486,509,832 | 234,000 | 1.9896 | 24,452,450,002 | 2018-09-30 |
| 1767 | 2018-10-04 | 486,275,832 | 1,044,600 | 1.9887 | 24,452,450,002 | 2018-09-30 |
| 1768 | 2018-10-03 | 485,231,232 | 1,596,000 | 1.9844 | 24,452,450,002 | 2018-09-30 |
| 1769 | 2018-10-02 | 483,635,232 | 252,000 | 1.9779 | 24,452,450,002 | 2018-09-30 |
| 1770 | 2018-09-28 | 483,383,232 | -53,412 | 1.9768 | 24,452,450,002 | 2018-09-13 |
| 1771 | 2018-09-27 | 483,436,644 | -24,000 | 1.9770 | 24,452,450,002 | 2018-09-13 |
| 1772 | 2018-09-26 | 483,460,644 | 155,952 | 1.9771 | 24,452,450,002 | 2018-09-13 |
| 1773 | 2018-09-24 | 483,304,692 | -1,140,000 | 1.9765 | 24,452,450,002 | 2018-09-13 |
| 1774 | 2018-09-21 | 484,444,692 | 1,170,000 | 1.9812 | 24,452,450,002 | 2018-09-13 |
| 1775 | 2018-09-20 | 483,274,692 | 2,050,560 | 1.9764 | 24,452,450,002 | 2018-09-13 |
| 1776 | 2018-09-19 | 481,224,132 | 846,000 | 1.9680 | 24,452,450,002 | 2018-09-13 |
| 1777 | 2018-09-18 | 480,378,132 | -204,000 | 1.9645 | 24,452,450,002 | 2018-09-13 |
| 1778 | 2018-09-17 | 480,582,132 | -186,000 | 1.9654 | 24,452,450,002 | 2018-09-13 |
| 1779 | 2018-09-14 | 480,768,132 | 11,952 | 1.9661 | 24,452,450,002 | 2018-09-13 |
| 1780 | 2018-09-13 | 480,756,180 | 522,000 | 1.9661 | 24,452,450,002 | 2018-09-13 |
| 1781 | 2018-09-12 | 480,234,180 | 588,000 | 1.9560 | 24,551,714,002 | 2018-08-31 |
| 1782 | 2018-09-11 | 479,646,180 | 714,000 | 1.9536 | 24,551,714,002 | 2018-08-31 |
| 1783 | 2018-09-10 | 478,932,180 | 312,000 | 1.9507 | 24,551,714,002 | 2018-08-31 |
| 1784 | 2018-09-07 | 478,620,180 | 264,000 | 1.9494 | 24,551,714,002 | 2018-08-31 |
| 1785 | 2018-09-06 | 478,356,180 | 378,000 | 1.9484 | 24,551,714,002 | 2018-08-31 |
| 1786 | 2018-09-05 | 477,978,180 | -1,670,000 | 1.9468 | 24,551,714,002 | 2018-08-31 |
| 1787 | 2018-09-04 | 479,648,180 | 606,000 | 1.9536 | 24,551,714,002 | 2018-08-31 |
| 1788 | 2018-09-03 | 479,042,180 | 1,056,000 | 1.9512 | 24,551,714,002 | 2018-08-31 |
| 1789 | 2018-08-31 | 477,986,180 | 432,000 | 1.9469 | 24,551,714,002 | 2018-08-31 |
| 1790 | 2018-08-30 | 477,554,180 | -1,274,000 | 1.9451 | 24,551,714,002 | 2018-07-31 |
| 1791 | 2018-08-29 | 478,828,180 | 4,293,760 | 1.9503 | 24,551,714,002 | 2018-07-31 |
| 1792 | 2018-08-28 | 474,534,420 | -511,977 | 1.9328 | 24,551,714,002 | 2018-07-31 |
| 1793 | 2018-08-27 | 475,046,397 | 1,554,000 | 1.9349 | 24,551,714,002 | 2018-07-31 |
| 1794 | 2018-08-24 | 473,492,397 | -24,000 | 1.9286 | 24,551,714,002 | 2018-07-31 |
| 1795 | 2018-08-23 | 473,516,397 | 557,928 | 1.9286 | 24,551,714,002 | 2018-07-31 |
| 1796 | 2018-08-22 | 472,958,469 | 552,000 | 1.9264 | 24,551,714,002 | 2018-07-31 |
| 1797 | 2018-08-21 | 472,406,469 | -840,000 | 1.9241 | 24,551,714,002 | 2018-07-31 |
| 1798 | 2018-08-20 | 473,246,469 | -1,434,000 | 1.9275 | 24,551,714,002 | 2018-07-31 |
| 1799 | 2018-08-17 | 474,680,469 | 18,618,000 | 1.9334 | 24,551,714,002 | 2018-07-31 |
| 1800 | 2018-08-16 | 456,062,469 | 4,242,000 | 1.8576 | 24,551,714,002 | 2018-07-31 |
| 1801 | 2018-08-15 | 451,820,469 | 2,880,000 | 1.8403 | 24,551,714,002 | 2018-07-31 |
| 1802 | 2018-08-14 | 448,940,469 | 696,000 | 1.8286 | 24,551,714,002 | 2018-07-31 |
| 1803 | 2018-08-13 | 448,244,469 | -402,000 | 1.8257 | 24,551,714,002 | 2018-07-31 |
| 1804 | 2018-08-10 | 448,646,469 | -168,000 | 1.8274 | 24,551,714,002 | 2018-07-31 |
| 1805 | 2018-08-09 | 448,814,469 | -18,072 | 1.8280 | 24,551,714,002 | 2018-07-31 |
| 1806 | 2018-08-08 | 448,832,541 | -30,000 | 1.8281 | 24,551,714,002 | 2018-07-31 |
| 1807 | 2018-08-07 | 448,862,541 | -180,000 | 1.8282 | 24,551,714,002 | 2018-07-31 |
| 1808 | 2018-08-06 | 449,042,541 | 758,844 | 1.8290 | 24,551,714,002 | 2018-07-31 |
| 1809 | 2018-08-03 | 448,283,697 | -346,188 | 1.8259 | 24,551,714,002 | 2018-07-31 |
| 1810 | 2018-08-02 | 448,629,885 | 396,000 | 1.8273 | 24,551,714,002 | 2018-07-31 |
| 1811 | 2018-08-01 | 448,233,885 | 672,000 | 1.8257 | 24,551,714,002 | 2018-07-31 |
| 1812 | 2018-07-31 | 447,561,885 | 899,886 | 1.8229 | 24,551,714,002 | 2018-07-31 |
| 1813 | 2018-07-30 | 446,661,999 | 594,000 | 1.8193 | 24,551,714,002 | 2018-06-30 |
| 1814 | 2018-07-27 | 446,067,999 | 2,540,499 | 1.8169 | 24,551,714,002 | 2018-06-30 |
| 1815 | 2018-07-26 | 443,527,500 | -3,062,144 | 1.8065 | 24,551,714,002 | 2018-06-30 |
| 1816 | 2018-07-25 | 446,589,644 | -1,843,248 | 1.8190 | 24,551,714,002 | 2018-06-30 |
| 1817 | 2018-07-24 | 448,432,892 | 614,583 | 1.8265 | 24,551,714,002 | 2018-06-30 |
| 1818 | 2018-07-23 | 447,818,309 | -1,062,030 | 1.8240 | 24,551,714,002 | 2018-06-30 |
| 1819 | 2018-07-20 | 448,880,339 | 320,583 | 1.8283 | 24,551,714,002 | 2018-06-30 |
| 1820 | 2018-07-19 | 448,559,756 | 996,000 | 1.8270 | 24,551,714,002 | 2018-06-30 |
| 1821 | 2018-07-18 | 447,563,756 | -19,646,000 | 1.8229 | 24,551,714,002 | 2018-06-30 |
| 1822 | 2018-07-17 | 467,209,756 | -216,000 | 1.9030 | 24,551,714,002 | 2018-06-30 |
| 1823 | 2018-07-16 | 467,425,756 | 606,000 | 1.9038 | 24,551,714,002 | 2018-06-30 |
| 1824 | 2018-07-13 | 466,819,756 | 593,996 | 1.9014 | 24,551,714,002 | 2018-06-30 |
| 1825 | 2018-07-12 | 466,225,760 | 696,000 | 1.8990 | 24,551,714,002 | 2018-06-30 |
| 1826 | 2018-07-11 | 465,529,760 | 1,062,000 | 1.8961 | 24,551,714,002 | 2018-06-30 |
| 1827 | 2018-07-10 | 464,467,760 | 348,000 | 1.8918 | 24,551,714,002 | 2018-06-30 |
| 1828 | 2018-07-09 | 464,119,760 | 48,000 | 1.8904 | 24,551,714,002 | 2018-06-30 |
| 1829 | 2018-07-06 | 464,071,760 | 4,500,000 | 1.8902 | 24,551,714,002 | 2018-06-30 |
| 1830 | 2018-07-05 | 459,571,760 | 1,570,000 | 1.8719 | 24,551,714,002 | 2018-06-30 |
| 1831 | 2018-07-04 | 458,001,760 | 659,904 | 1.8655 | 24,551,714,002 | 2018-06-30 |
| 1832 | 2018-07-03 | 457,341,856 | 102,000 | 1.8628 | 24,551,714,002 | 2018-06-30 |
| 1833 | 2018-06-29 | 457,239,856 | 144,000 | 1.8624 | 24,551,714,002 | 2018-05-31 |
| 1834 | 2018-06-28 | 457,095,856 | 670,800 | 1.8618 | 24,551,714,002 | 2018-05-31 |
| 1835 | 2018-06-27 | 456,425,056 | 924,000 | 1.8590 | 24,551,714,002 | 2018-05-31 |
| 1836 | 2018-06-26 | 455,501,056 | 30,000 | 1.8553 | 24,551,714,002 | 2018-05-31 |
| 1837 | 2018-06-25 | 455,471,056 | 378,000 | 1.8551 | 24,551,714,002 | 2018-05-31 |
| 1838 | 2018-06-22 | 455,093,056 | 120,000 | 1.8536 | 24,551,714,002 | 2018-05-31 |
| 1839 | 2018-06-21 | 454,973,056 | 1,188,000 | 1.8531 | 24,551,714,002 | 2018-05-31 |
| 1840 | 2018-06-20 | 453,785,056 | 32,996 | 1.8483 | 24,551,714,002 | 2018-05-31 |
| 1841 | 2018-06-19 | 453,752,060 | 300,000 | 1.8481 | 24,551,714,002 | 2018-05-31 |
| 1842 | 2018-06-15 | 453,452,060 | 275,808 | 1.8469 | 24,551,714,002 | 2018-05-31 |
| 1843 | 2018-06-14 | 453,176,252 | 138,000 | 1.8458 | 24,551,714,002 | 2018-05-31 |
| 1844 | 2018-06-13 | 453,038,252 | 72,000 | 1.8452 | 24,551,714,002 | 2018-05-31 |
| 1845 | 2018-06-12 | 452,966,252 | -30,000 | 1.8449 | 24,551,714,002 | 2018-05-31 |
| 1846 | 2018-06-11 | 452,996,252 | 90,000 | 1.8451 | 24,551,714,002 | 2018-05-31 |
| 1847 | 2018-06-08 | 452,906,252 | -48 | 1.8447 | 24,551,714,002 | 2018-05-31 |
| 1848 | 2018-06-07 | 452,906,300 | 294,000 | 1.8447 | 24,551,714,002 | 2018-05-31 |
| 1849 | 2018-06-06 | 452,612,300 | 65,976 | 1.8435 | 24,551,714,002 | 2018-05-31 |
| 1850 | 2018-06-05 | 452,546,324 | 102,000 | 1.8432 | 24,551,714,002 | 2018-05-31 |
| 1851 | 2018-06-04 | 452,444,324 | 3,810,000 | 1.8428 | 24,551,714,002 | 2018-05-31 |
| 1852 | 2018-06-01 | 448,634,324 | 282,000 | 1.8273 | 24,551,714,002 | 2018-05-31 |
| 1853 | 2018-05-31 | 448,352,324 | 786,000 | 1.8262 | 24,551,714,002 | 2018-05-31 |
| 1854 | 2018-05-30 | 447,566,324 | 1,920 | 1.8230 | 24,551,714,002 | 2018-04-30 |
| 1855 | 2018-05-29 | 447,564,404 | 0 | 1.8229 | 24,551,714,002 | 2018-04-30 |
| 1856 | 2018-05-28 | 447,564,404 | 167,856 | 1.8229 | 24,551,714,002 | 2018-04-30 |
| 1857 | 2018-05-25 | 447,396,548 | 23,952 | 1.8223 | 24,551,714,002 | 2018-04-30 |
| 1858 | 2018-05-24 | 447,372,596 | -420,144 | 1.8222 | 24,551,714,002 | 2018-04-30 |
| 1859 | 2018-05-23 | 447,792,740 | 234,000 | 1.8239 | 24,551,714,002 | 2018-04-30 |
| 1860 | 2018-05-21 | 447,558,740 | 796,080 | 1.8229 | 24,551,714,002 | 2018-04-30 |
| 1861 | 2018-05-18 | 446,762,660 | 114,000 | 1.8197 | 24,551,714,002 | 2018-04-30 |
| 1862 | 2018-05-17 | 446,648,660 | 220,860,000 | 1.8192 | 24,551,714,002 | 2018-04-30 |
| 1863 | 2018-05-16 | 225,788,660 | 575,520 | 0.9196 | 24,551,714,002 | 2018-04-30 |
| 1864 | 2018-05-15 | 225,213,140 | 359,952 | 0.9173 | 24,551,714,002 | 2018-04-30 |
| 1865 | 2018-05-14 | 224,853,188 | 659,976 | 0.9158 | 24,551,714,002 | 2018-04-30 |
| 1866 | 2018-05-11 | 224,193,212 | 965,964 | 0.9131 | 24,551,714,002 | 2018-04-30 |
| 1867 | 2018-05-10 | 223,227,248 | 551,952 | 0.9092 | 24,551,714,002 | 2018-04-30 |
| 1868 | 2018-05-09 | 222,675,296 | 276,000 | 0.9070 | 24,551,714,002 | 2018-04-30 |
| 1869 | 2018-05-08 | 222,399,296 | -6,004 | 0.9058 | 24,551,714,002 | 2018-04-30 |
| 1870 | 2018-05-07 | 222,405,300 | 714,000 | 0.9059 | 24,551,714,002 | 2018-04-30 |
| 1871 | 2018-05-04 | 221,691,300 | 396,000 | 0.9030 | 24,551,714,002 | 2018-04-30 |
| 1872 | 2018-05-03 | 221,295,300 | 1,265,040 | 0.9013 | 24,551,714,002 | 2018-04-30 |
| 1873 | 2018-05-02 | 220,030,260 | -96,000 | 0.8962 | 24,551,714,002 | 2018-04-30 |
| 1874 | 2018-04-30 | 220,126,260 | -306,000 | 0.8966 | 24,551,714,002 | 2018-04-30 |
| 1875 | 2018-04-27 | 220,432,260 | -834,000 | 0.8978 | 24,551,714,002 | 2018-03-31 |
| 1876 | 2018-04-26 | 221,266,260 | -2,304,000 | 0.9012 | 24,551,714,002 | 2018-03-31 |
| 1877 | 2018-04-25 | 223,570,260 | 30,000 | 0.9106 | 24,551,714,002 | 2018-03-31 |
| 1878 | 2018-04-24 | 223,540,260 | 0 | 0.9105 | 24,551,714,002 | 2018-03-31 |
| 1879 | 2018-04-23 | 223,540,260 | -480,000 | 0.9105 | 24,551,714,002 | 2018-03-31 |
| 1880 | 2018-04-20 | 224,020,260 | 168,000 | 0.9124 | 24,551,714,002 | 2018-03-31 |
| 1881 | 2018-04-19 | 223,852,260 | 72,000 | 0.9118 | 24,551,714,002 | 2018-03-31 |
| 1882 | 2018-04-18 | 223,780,260 | -85,264 | 0.9115 | 24,551,714,002 | 2018-03-31 |
| 1883 | 2018-04-17 | 223,865,524 | -72,000 | 0.9118 | 24,551,714,002 | 2018-03-31 |
| 1884 | 2018-04-16 | 223,937,524 | 0 | 0.9121 | 24,551,714,002 | 2018-03-31 |
| 1885 | 2018-04-13 | 223,937,524 | 71,940 | 0.9121 | 24,551,714,002 | 2018-03-31 |
| 1886 | 2018-04-12 | 223,865,584 | 6,000 | 0.9118 | 24,551,714,002 | 2018-03-31 |
| 1887 | 2018-04-11 | 223,859,584 | -30,000 | 0.9118 | 24,551,714,002 | 2018-03-31 |
| 1888 | 2018-04-10 | 223,889,584 | 12,000 | 0.9119 | 24,551,714,002 | 2018-03-31 |
| 1889 | 2018-04-09 | 223,877,584 | 12,000 | 0.9119 | 24,551,714,002 | 2018-03-31 |
| 1890 | 2018-04-06 | 223,865,584 | -48,000 | 0.9118 | 24,551,714,002 | 2018-03-31 |
| 1891 | 2018-04-04 | 223,913,584 | 300,000 | 0.9120 | 24,551,714,002 | 2018-03-31 |
| 1892 | 2018-04-03 | 223,613,584 | 702,000 | 0.9108 | 24,551,714,002 | 2018-03-31 |
| 1893 | 2018-03-29 | 222,911,584 | -1,212,499 | 0.9079 | 24,551,714,002 | 2018-03-26 |
| 1894 | 2018-03-28 | 224,124,083 | -564,000 | 0.9129 | 24,551,714,002 | 2018-03-26 |
| 1895 | 2018-03-27 | 224,688,083 | -216,000 | 0.9152 | 24,551,714,002 | 2018-03-26 |
| 1896 | 2018-03-26 | 224,904,083 | 738,000 | 0.9160 | 24,551,714,002 | 2018-03-26 |
| 1897 | 2018-03-23 | 224,166,083 | 390,000 | 0.9267 | 24,188,648,437 | 2018-02-28 |
| 1898 | 2018-03-22 | 223,776,083 | 84,000 | 0.9251 | 24,188,648,437 | 2018-02-28 |
| 1899 | 2018-03-21 | 223,692,083 | 450,000 | 0.9248 | 24,188,648,437 | 2018-02-28 |
| 1900 | 2018-03-20 | 223,242,083 | -666,803 | 0.9229 | 24,188,648,437 | 2018-02-28 |
| 1901 | 2018-03-19 | 223,908,886 | 750,000 | 0.9257 | 24,188,648,437 | 2018-02-28 |
| 1902 | 2018-03-16 | 223,158,886 | 456,000 | 0.9226 | 24,188,648,437 | 2018-02-28 |
| 1903 | 2018-03-15 | 222,702,886 | -126,000 | 0.9207 | 24,188,648,437 | 2018-02-28 |
| 1904 | 2018-03-14 | 222,828,886 | -2,151,988 | 0.9212 | 24,188,648,437 | 2018-02-28 |
| 1905 | 2018-03-13 | 224,980,874 | 1,194,000 | 0.9301 | 24,188,648,437 | 2018-02-28 |
| 1906 | 2018-03-12 | 223,786,874 | 648,000 | 0.9252 | 24,188,648,437 | 2018-02-28 |
| 1907 | 2018-03-09 | 223,138,874 | -192,000 | 0.9225 | 24,188,648,437 | 2018-02-28 |
| 1908 | 2018-03-08 | 223,330,874 | 528,000 | 0.9233 | 24,188,648,437 | 2018-02-28 |
| 1909 | 2018-03-07 | 222,802,874 | 240,000 | 0.9211 | 24,188,648,437 | 2018-02-28 |
| 1910 | 2018-03-06 | 222,562,874 | 354,000 | 0.9201 | 24,188,648,437 | 2018-02-28 |
| 1911 | 2018-03-05 | 222,208,874 | 426,000 | 0.9186 | 24,188,648,437 | 2018-02-28 |
| 1912 | 2018-03-02 | 221,782,874 | 186,000 | 0.9169 | 24,188,648,437 | 2018-02-28 |
| 1913 | 2018-03-01 | 221,596,874 | 0 | 0.9161 | 24,188,648,437 | 2018-02-28 |
| 1914 | 2018-02-28 | 221,596,874 | 234,000 | 0.9161 | 24,188,648,437 | 2018-02-28 |
| 1915 | 2018-02-27 | 221,362,874 | 2,536,000 | 0.9152 | 24,188,648,437 | 2018-01-31 |
| 1916 | 2018-02-26 | 218,826,874 | 696,000 | 0.9047 | 24,188,648,437 | 2018-01-31 |
| 1917 | 2018-02-23 | 218,130,874 | -45,600 | 0.9018 | 24,188,648,437 | 2018-01-31 |
| 1918 | 2018-02-22 | 218,176,474 | -174,000 | 0.9020 | 24,188,648,437 | 2018-01-31 |
| 1919 | 2018-02-21 | 218,350,474 | -58,000 | 0.9027 | 24,188,648,437 | 2018-01-31 |
| 1920 | 2018-02-20 | 218,408,474 | -84,000 | 0.9029 | 24,188,648,437 | 2018-01-31 |
| 1921 | 2018-02-15 | 218,492,474 | 0 | 0.9033 | 24,188,648,437 | 2018-01-31 |
| 1922 | 2018-02-14 | 218,492,474 | 660,000 | 0.9033 | 24,188,648,437 | 2018-01-31 |
| 1923 | 2018-02-13 | 217,832,474 | 300,000 | 0.9006 | 24,188,648,437 | 2018-01-31 |
| 1924 | 2018-02-12 | 217,532,474 | 276,000 | 0.8993 | 24,188,648,437 | 2018-01-31 |
| 1925 | 2018-02-09 | 217,256,474 | 1,386,000 | 0.8982 | 24,188,648,437 | 2018-01-31 |
| 1926 | 2018-02-08 | 215,870,474 | 498,000 | 0.8924 | 24,188,648,437 | 2018-01-31 |
| 1927 | 2018-02-07 | 215,372,474 | 696,000 | 0.8904 | 24,188,648,437 | 2018-01-31 |
| 1928 | 2018-02-06 | 214,676,474 | -96 | 0.8875 | 24,188,648,437 | 2018-01-31 |
| 1929 | 2018-02-05 | 214,676,570 | 137,808 | 0.8875 | 24,188,648,437 | 2018-01-31 |
| 1930 | 2018-02-02 | 214,538,762 | 708,000 | 0.8869 | 24,188,648,437 | 2018-01-31 |
| 1931 | 2018-02-01 | 213,830,762 | -204,000 | 0.8840 | 24,188,648,437 | 2018-01-31 |
| 1932 | 2018-01-31 | 214,034,762 | 46,800 | 0.8849 | 24,188,648,437 | 2018-01-31 |
| 1933 | 2018-01-30 | 213,987,962 | -444,000 | 0.8847 | 24,188,648,437 | 2017-12-31 |
| 1934 | 2018-01-29 | 214,431,962 | 143,880 | 0.8865 | 24,188,648,437 | 2017-12-31 |
| 1935 | 2018-01-26 | 214,288,082 | 125,792 | 0.8859 | 24,188,648,437 | 2017-12-31 |
| 1936 | 2018-01-25 | 214,162,290 | 414,000 | 0.8854 | 24,188,648,437 | 2017-12-31 |
| 1937 | 2018-01-24 | 213,748,290 | 413,996 | 0.8837 | 24,188,648,437 | 2017-12-31 |
| 1938 | 2018-01-23 | 213,334,294 | 185,460 | 0.8820 | 24,188,648,437 | 2017-12-31 |
| 1939 | 2018-01-22 | 213,148,834 | -41,088 | 0.8812 | 24,188,648,437 | 2017-12-31 |
| 1940 | 2018-01-19 | 213,189,922 | 12,000 | 0.8814 | 24,188,648,437 | 2017-12-31 |
| 1941 | 2018-01-18 | 213,177,922 | 690,360 | 0.8813 | 24,188,648,437 | 2017-12-31 |
| 1942 | 2018-01-17 | 212,487,562 | 168,000 | 0.8785 | 24,188,648,437 | 2017-12-31 |
| 1943 | 2018-01-16 | 212,319,562 | -960,000 | 0.8778 | 24,188,648,437 | 2017-12-31 |
| 1944 | 2018-01-15 | 213,279,562 | 18,000 | 0.8817 | 24,188,648,437 | 2017-12-31 |
| 1945 | 2018-01-12 | 213,261,562 | 1,404,000 | 0.8817 | 24,188,648,437 | 2017-12-31 |
| 1946 | 2018-01-11 | 211,857,562 | -42,000 | 0.8759 | 24,188,648,437 | 2017-12-31 |
| 1947 | 2018-01-10 | 211,899,562 | 258,000 | 0.8760 | 24,188,648,437 | 2017-12-31 |
| 1948 | 2018-01-09 | 211,641,562 | 137,712 | 0.8750 | 24,188,648,437 | 2017-12-31 |
| 1949 | 2018-01-08 | 211,503,850 | -468,004 | 0.8744 | 24,188,648,437 | 2017-12-31 |
| 1950 | 2018-01-05 | 211,971,854 | 137,904 | 0.8763 | 24,188,648,437 | 2017-12-31 |
| 1951 | 2018-01-04 | 211,833,950 | -156,000 | 0.8758 | 24,188,648,437 | 2017-12-31 |
| 1952 | 2018-01-03 | 211,989,950 | 228,000 | 0.8764 | 24,188,648,437 | 2017-12-31 |
| 1953 | 2018-01-02 | 211,761,950 | -120,000 | 0.8755 | 24,188,648,437 | 2017-12-31 |
| 1954 | 2017-12-29 | 211,881,950 | 0 | 0.8760 | 24,188,648,437 | 2017-11-30 |
| 1955 | 2017-12-28 | 211,881,950 | 47,996 | 0.8760 | 24,188,648,437 | 2017-11-30 |
| 1956 | 2017-12-27 | 211,833,954 | 5,880 | 0.8758 | 24,188,648,437 | 2017-11-30 |
| 1957 | 2017-12-22 | 211,828,074 | -1,090,000 | 0.8757 | 24,188,648,437 | 2017-11-30 |
| 1958 | 2017-12-21 | 212,918,074 | 214,000 | 0.8802 | 24,188,648,437 | 2017-11-30 |
| 1959 | 2017-12-20 | 212,704,074 | -6,000 | 0.8794 | 24,188,648,437 | 2017-11-30 |
| 1960 | 2017-12-19 | 212,710,074 | 175,196 | 0.8794 | 24,188,648,437 | 2017-11-30 |
| 1961 | 2017-12-18 | 212,534,878 | 186,000 | 0.8787 | 24,188,648,437 | 2017-11-30 |
| 1962 | 2017-12-15 | 212,348,878 | -446,498 | 0.8779 | 24,188,648,437 | 2017-11-30 |
| 1963 | 2017-12-14 | 212,795,376 | 53,952 | 0.8797 | 24,188,648,437 | 2017-11-30 |
| 1964 | 2017-12-13 | 212,741,424 | -672,000 | 0.8795 | 24,188,648,437 | 2017-11-30 |
| 1965 | 2017-12-12 | 213,413,424 | 4,000 | 0.8823 | 24,188,648,437 | 2017-11-30 |
| 1966 | 2017-12-11 | 213,409,424 | -2,036,000 | 0.8823 | 24,188,648,437 | 2017-11-30 |
| 1967 | 2017-12-08 | 215,445,424 | -334,000 | 0.8907 | 24,188,648,437 | 2017-11-30 |
| 1968 | 2017-12-07 | 215,779,424 | -30,000 | 0.8921 | 24,188,648,437 | 2017-11-30 |
| 1969 | 2017-12-06 | 215,809,424 | -30,720 | 0.8922 | 24,188,648,437 | 2017-11-30 |
| 1970 | 2017-12-05 | 215,840,144 | -1,080,000 | 0.8923 | 24,188,648,437 | 2017-11-30 |
| 1971 | 2017-12-04 | 216,920,144 | -822,000 | 0.8968 | 24,188,648,437 | 2017-11-30 |
| 1972 | 2017-12-01 | 217,742,144 | 281,996 | 0.9002 | 24,188,648,437 | 2017-11-30 |
| 1973 | 2017-11-30 | 217,460,148 | -210,000 | 0.8990 | 24,188,648,437 | 2017-11-30 |
| 1974 | 2017-11-29 | 217,670,148 | -312,672 | 0.8999 | 24,188,648,437 | 2017-10-31 |
| 1975 | 2017-11-28 | 217,982,820 | 606,000 | 0.9012 | 24,188,648,437 | 2017-10-31 |
| 1976 | 2017-11-27 | 217,376,820 | 671,976 | 0.8987 | 24,188,648,437 | 2017-10-31 |
| 1977 | 2017-11-24 | 216,704,844 | -282,480 | 0.8959 | 24,188,648,437 | 2017-10-31 |
| 1978 | 2017-11-23 | 216,987,324 | 41,996 | 0.8971 | 24,188,648,437 | 2017-10-31 |
| 1979 | 2017-11-22 | 216,945,328 | -168,000 | 0.8969 | 24,188,648,437 | 2017-10-31 |
| 1980 | 2017-11-21 | 217,113,328 | 78,000 | 0.8976 | 24,188,648,437 | 2017-10-31 |
| 1981 | 2017-11-20 | 217,035,328 | 1,194,000 | 0.8973 | 24,188,648,437 | 2017-10-31 |
| 1982 | 2017-11-17 | 215,841,328 | 708,672 | 0.8923 | 24,188,648,437 | 2017-10-31 |
| 1983 | 2017-11-16 | 215,132,656 | 35,520 | 0.8894 | 24,188,648,437 | 2017-10-31 |
| 1984 | 2017-11-15 | 215,097,136 | -849,514 | 0.8892 | 24,188,648,437 | 2017-10-31 |
| 1985 | 2017-11-14 | 215,946,650 | 1,110,174 | 0.8928 | 24,188,648,437 | 2017-10-31 |
| 1986 | 2017-11-13 | 214,836,476 | -900,000 | 0.8882 | 24,188,648,437 | 2017-10-31 |
| 1987 | 2017-11-10 | 215,736,476 | 240,000 | 0.8919 | 24,188,648,437 | 2017-10-31 |
| 1988 | 2017-11-09 | 215,496,476 | 1,005,000 | 0.8909 | 24,188,648,437 | 2017-10-31 |
| 1989 | 2017-11-08 | 214,491,476 | 660,000 | 0.8867 | 24,188,648,437 | 2017-10-31 |
| 1990 | 2017-11-07 | 213,831,476 | 1,229,928 | 0.8840 | 24,188,648,437 | 2017-10-31 |
| 1991 | 2017-11-06 | 212,601,548 | 84,000 | 0.8789 | 24,188,648,437 | 2017-10-31 |
| 1992 | 2017-11-03 | 212,517,548 | 234,000 | 0.8786 | 24,188,648,437 | 2017-10-31 |
| 1993 | 2017-11-02 | 212,283,548 | -702,000 | 0.8776 | 24,188,648,437 | 2017-10-31 |
| 1994 | 2017-11-01 | 212,985,548 | 660,000 | 0.8805 | 24,188,648,437 | 2017-10-31 |
| 1995 | 2017-10-31 | 212,325,548 | 396,000 | 0.8778 | 24,188,648,437 | 2017-10-31 |
| 1996 | 2017-10-30 | 211,929,548 | -294,432 | 0.8762 | 24,188,648,437 | 2017-10-13 |
| 1997 | 2017-10-27 | 212,223,980 | 1,871,948 | 0.8774 | 24,188,648,437 | 2017-10-13 |
| 1998 | 2017-10-26 | 210,352,032 | 84,000 | 0.8696 | 24,188,648,437 | 2017-10-13 |
| 1999 | 2017-10-25 | 210,268,032 | 2,083,900 | 0.8693 | 24,188,648,437 | 2017-10-13 |
| 2000 | 2017-10-24 | 208,184,132 | 252,000 | 0.8607 | 24,188,648,437 | 2017-10-13 |
| 2001 | 2017-10-23 | 207,932,132 | -1,620,000 | 0.8596 | 24,188,648,437 | 2017-10-13 |
| 2002 | 2017-10-20 | 209,552,132 | 1,153,800 | 0.8663 | 24,188,648,437 | 2017-10-13 |
| 2003 | 2017-10-19 | 208,398,332 | -1,488,000 | 0.8616 | 24,188,648,437 | 2017-10-13 |
| 2004 | 2017-10-18 | 209,886,332 | -846,484 | 0.8677 | 24,188,648,437 | 2017-10-13 |
| 2005 | 2017-10-17 | 210,732,816 | 2,945,952 | 0.8712 | 24,188,648,437 | 2017-10-13 |
| 2006 | 2017-10-16 | 207,786,864 | -3,918,048 | 0.8590 | 24,188,648,437 | 2017-10-13 |
| 2007 | 2017-10-13 | 211,704,912 | 102,000 | 0.8752 | 24,188,648,437 | 2017-10-13 |
| 2008 | 2017-10-12 | 211,602,912 | -66,024 | 1.1028 | 19,188,648,437 | 2017-09-30 |
| 2009 | 2017-10-11 | 211,668,936 | 1,187,948 | 1.1031 | 19,188,648,437 | 2017-09-30 |
| 2010 | 2017-10-10 | 210,480,988 | -1,732,800 | 1.0969 | 19,188,648,437 | 2017-09-30 |
| 2011 | 2017-10-09 | 212,213,788 | -18,000 | 1.1059 | 19,188,648,437 | 2017-09-30 |
| 2012 | 2017-10-06 | 212,231,788 | -1,746,000 | 1.1060 | 19,188,648,437 | 2017-09-30 |
| 2013 | 2017-10-04 | 213,977,788 | 34,988 | 1.1151 | 19,188,648,437 | 2017-09-30 |
| 2014 | 2017-10-03 | 213,942,800 | -174,048 | 1.1149 | 19,188,648,437 | 2017-09-30 |
| 2015 | 2017-09-29 | 214,116,848 | 240,000 | 1.1159 | 19,188,648,437 | 2017-08-31 |
| 2016 | 2017-09-28 | 213,876,848 | -108,000 | 1.1146 | 19,188,648,437 | 2017-08-31 |
| 2017 | 2017-09-27 | 213,984,848 | -1,638,000 | 1.1152 | 19,188,648,437 | 2017-08-31 |
| 2018 | 2017-09-26 | 215,622,848 | -1,344,000 | 1.1237 | 19,188,648,437 | 2017-08-31 |
| 2019 | 2017-09-25 | 216,966,848 | 180,000 | 1.1307 | 19,188,648,437 | 2017-08-31 |
| 2020 | 2017-09-22 | 216,786,848 | -11,921,762 | 1.1298 | 19,188,648,437 | 2017-08-31 |
| 2021 | 2017-09-21 | 228,708,610 | -208,048 | 1.1919 | 19,188,648,437 | 2017-08-31 |
| 2022 | 2017-09-20 | 228,916,658 | -1,896,000 | 1.1930 | 19,188,648,437 | 2017-08-31 |
| 2023 | 2017-09-19 | 230,812,658 | -66,000 | 1.2029 | 19,188,648,437 | 2017-08-31 |
| 2024 | 2017-09-18 | 230,878,658 | -228,000 | 1.2032 | 19,188,648,437 | 2017-08-31 |
| 2025 | 2017-09-15 | 231,106,658 | -138,072 | 1.2044 | 19,188,648,437 | 2017-08-31 |
| 2026 | 2017-09-14 | 231,244,730 | -6,000 | 1.2051 | 19,188,648,437 | 2017-08-31 |
| 2027 | 2017-09-13 | 231,250,730 | -54,840 | 1.2051 | 19,188,648,437 | 2017-08-31 |
| 2028 | 2017-09-12 | 231,305,570 | -185,856 | 1.2054 | 19,188,648,437 | 2017-08-31 |
| 2029 | 2017-09-11 | 231,491,426 | -36,000 | 1.2064 | 19,188,648,437 | 2017-08-31 |
| 2030 | 2017-09-08 | 231,527,426 | 10,424 | 1.2066 | 19,188,648,437 | 2017-08-31 |
| 2031 | 2017-09-07 | 231,517,002 | -258,000 | 1.2065 | 19,188,648,437 | 2017-08-31 |
| 2032 | 2017-09-06 | 231,775,002 | -1,956,000 | 1.2079 | 19,188,648,437 | 2017-08-31 |
| 2033 | 2017-09-05 | 233,731,002 | -132,720 | 1.2181 | 19,188,648,437 | 2017-08-31 |
| 2034 | 2017-09-04 | 233,863,722 | 41,976 | 1.2188 | 19,188,648,437 | 2017-08-31 |
| 2035 | 2017-09-01 | 233,821,746 | -126,048 | 1.2185 | 19,188,648,437 | 2017-08-31 |
| 2036 | 2017-08-31 | 233,947,794 | 120,000 | 1.2192 | 19,188,648,437 | 2017-08-31 |
| 2037 | 2017-08-30 | 233,827,794 | -24,000 | 1.2186 | 19,188,648,437 | 2017-07-31 |
| 2038 | 2017-08-29 | 233,851,794 | -48,000 | 1.2187 | 19,188,648,437 | 2017-07-31 |
| 2039 | 2017-08-28 | 233,899,794 | 246,000 | 1.2189 | 19,188,648,437 | 2017-07-31 |
| 2040 | 2017-08-25 | 233,653,794 | -60,024 | 1.2177 | 19,188,648,437 | 2017-07-31 |
| 2041 | 2017-08-24 | 233,713,818 | -354,000 | 1.2180 | 19,188,648,437 | 2017-07-31 |
| 2042 | 2017-08-23 | 234,067,818 | 0 | 1.2198 | 19,188,648,437 | 2017-07-31 |
| 2043 | 2017-08-22 | 234,067,818 | 77,568 | 1.2198 | 19,188,648,437 | 2017-07-31 |
| 2044 | 2017-08-21 | 233,990,250 | -541,696 | 1.2194 | 19,188,648,437 | 2017-07-31 |
| 2045 | 2017-08-18 | 234,531,946 | -107,916 | 1.2222 | 19,188,648,437 | 2017-07-31 |
| 2046 | 2017-08-17 | 234,639,862 | -654,000 | 1.2228 | 19,188,648,437 | 2017-07-31 |
| 2047 | 2017-08-16 | 235,293,862 | 330,000 | 1.2262 | 19,188,648,437 | 2017-07-31 |
| 2048 | 2017-08-15 | 234,963,862 | -672,000 | 1.2245 | 19,188,648,437 | 2017-07-31 |
| 2049 | 2017-08-14 | 235,635,862 | -1,278,096 | 1.2280 | 19,188,648,437 | 2017-07-31 |
| 2050 | 2017-08-11 | 236,913,958 | 467,996 | 1.2347 | 19,188,648,437 | 2017-07-31 |
| 2051 | 2017-08-10 | 236,445,962 | 131,568 | 1.2322 | 19,188,648,437 | 2017-07-31 |
| 2052 | 2017-08-09 | 236,314,394 | 282,000 | 1.2315 | 19,188,648,437 | 2017-07-31 |
| 2053 | 2017-08-08 | 236,032,394 | 222,000 | 1.2301 | 19,188,648,437 | 2017-07-31 |
| 2054 | 2017-08-07 | 235,810,394 | -120,054,240 | 1.2289 | 19,188,648,437 | 2017-07-31 |
| 2055 | 2017-08-04 | 355,864,634 | 131,676 | 1.8546 | 19,188,648,437 | 2017-07-31 |
| 2056 | 2017-08-03 | 355,732,958 | -90,576 | 1.8539 | 19,188,648,437 | 2017-07-31 |
| 2057 | 2017-08-02 | 355,823,534 | -1,294,000 | 1.8543 | 19,188,648,437 | 2017-07-31 |
| 2058 | 2017-08-01 | 357,117,534 | 264,000 | 1.8611 | 19,188,648,437 | 2017-07-31 |
| 2059 | 2017-07-31 | 356,853,534 | 72,000 | 1.8597 | 19,188,648,437 | 2017-07-31 |
| 2060 | 2017-07-28 | 356,781,534 | -48,000 | 1.8593 | 19,188,648,437 | 2017-06-30 |
| 2061 | 2017-07-27 | 356,829,534 | 485,928 | 1.8596 | 19,188,648,437 | 2017-06-30 |
| 2062 | 2017-07-26 | 356,343,606 | 486,000 | 1.8571 | 19,188,648,437 | 2017-06-30 |
| 2063 | 2017-07-25 | 355,857,606 | -222,000 | 1.8545 | 19,188,648,437 | 2017-06-30 |
| 2064 | 2017-07-24 | 356,079,606 | 186,000 | 1.8557 | 19,188,648,437 | 2017-06-30 |
| 2065 | 2017-07-21 | 355,893,606 | 149,996 | 1.8547 | 19,188,648,437 | 2017-06-30 |
| 2066 | 2017-07-20 | 355,743,610 | 372,000 | 1.8539 | 19,188,648,437 | 2017-06-30 |
| 2067 | 2017-07-19 | 355,371,610 | 528,000 | 1.8520 | 19,188,648,437 | 2017-06-30 |
| 2068 | 2017-07-18 | 354,843,610 | 193,090 | 1.8492 | 19,188,648,437 | 2017-06-30 |
| 2069 | 2017-07-17 | 354,650,520 | 222,000 | 1.8482 | 19,188,648,437 | 2017-06-30 |
| 2070 | 2017-07-14 | 354,428,520 | -6,000 | 1.8471 | 19,188,648,437 | 2017-06-30 |
| 2071 | 2017-07-13 | 354,434,520 | -300,000 | 1.8471 | 19,188,648,437 | 2017-06-30 |
| 2072 | 2017-07-12 | 354,734,520 | -94,000 | 1.8487 | 19,188,648,437 | 2017-06-30 |
| 2073 | 2017-07-11 | 354,828,520 | 156,000 | 1.8492 | 19,188,648,437 | 2017-06-30 |
| 2074 | 2017-07-10 | 354,672,520 | 736,910 | 1.8483 | 19,188,648,437 | 2017-06-30 |
| 2075 | 2017-07-07 | 353,935,610 | -180,000 | 1.8445 | 19,188,648,437 | 2017-06-30 |
| 2076 | 2017-07-06 | 354,115,610 | 624,000 | 1.8454 | 19,188,648,437 | 2017-06-30 |
| 2077 | 2017-07-05 | 353,491,610 | 1,218,000 | 1.8422 | 19,188,648,437 | 2017-06-30 |
| 2078 | 2017-07-04 | 352,273,610 | 216,000 | 1.8358 | 19,188,648,437 | 2017-06-30 |
| 2079 | 2017-07-03 | 352,057,610 | 924,000 | 1.8347 | 19,188,648,437 | 2017-06-30 |
| 2080 | 2017-06-30 | 351,133,610 | -90,000 | 1.8299 | 19,188,648,437 | 2017-06-30 |
| 2081 | 2017-06-29 | 351,223,610 | 936,000 | 1.8304 | 19,188,648,437 | 2017-05-31 |
| 2082 | 2017-06-28 | 350,287,610 | 257,996 | 1.8255 | 19,188,648,437 | 2017-05-31 |
| 2083 | 2017-06-27 | 350,029,614 | 204,000 | 1.8241 | 19,188,648,437 | 2017-05-31 |
| 2084 | 2017-06-26 | 349,825,614 | 300,816 | 1.8231 | 19,188,648,437 | 2017-05-31 |
| 2085 | 2017-06-23 | 349,524,798 | 39,996 | 1.8215 | 19,188,648,437 | 2017-05-31 |
| 2086 | 2017-06-22 | 349,484,802 | 2,549,808 | 1.8213 | 19,188,648,437 | 2017-05-31 |
| 2087 | 2017-06-21 | 346,934,994 | 17,280 | 1.8080 | 19,188,648,437 | 2017-05-31 |
| 2088 | 2017-06-20 | 346,917,714 | 37,489 | 1.8079 | 19,188,648,437 | 2017-05-31 |
| 2089 | 2017-06-19 | 346,880,225 | 751,936 | 1.8077 | 19,188,648,437 | 2017-05-31 |
| 2090 | 2017-06-16 | 346,128,289 | 88,536 | 1.8038 | 19,188,648,437 | 2017-05-31 |
| 2091 | 2017-06-15 | 346,039,753 | 247,432 | 1.8034 | 19,188,648,437 | 2017-05-31 |
| 2092 | 2017-06-14 | 345,792,321 | -564,000 | 1.8021 | 19,188,648,437 | 2017-05-31 |
| 2093 | 2017-06-13 | 346,356,321 | -3,234,336 | 1.8050 | 19,188,648,437 | 2017-05-31 |
| 2094 | 2017-06-12 | 349,590,657 | 1,302,000 | 1.8219 | 19,188,648,437 | 2017-05-31 |
| 2095 | 2017-06-09 | 348,288,657 | -444,000 | 1.8151 | 19,188,648,437 | 2017-05-31 |
| 2096 | 2017-06-08 | 348,732,657 | -284,400 | 1.8174 | 19,188,648,437 | 2017-05-31 |
| 2097 | 2017-06-07 | 349,017,057 | -630,000 | 1.8189 | 19,188,648,437 | 2017-05-31 |
| 2098 | 2017-06-06 | 349,647,057 | 150,000 | 1.8222 | 19,188,648,437 | 2017-05-31 |
| 2099 | 2017-06-05 | 349,497,057 | 347,819 | 1.8214 | 19,188,648,437 | 2017-05-31 |
| 2100 | 2017-06-02 | 349,149,238 | -528,000 | 1.8196 | 19,188,648,437 | 2017-05-31 |
| 2101 | 2017-06-01 | 349,677,238 | -990,792 | 1.8223 | 19,188,648,437 | 2017-05-31 |
| 2102 | 2017-05-31 | 350,668,030 | -576,480 | 1.8275 | 19,188,648,437 | 2017-05-31 |
| 2103 | 2017-05-29 | 351,244,510 | 6,000 | 1.8305 | 19,188,648,437 | 2017-04-30 |
| 2104 | 2017-05-26 | 351,238,510 | 360,000 | 1.8304 | 19,188,648,437 | 2017-04-30 |
| 2105 | 2017-05-25 | 350,878,510 | -888,000 | 1.8286 | 19,188,648,437 | 2017-04-30 |
| 2106 | 2017-05-24 | 351,766,510 | 270,000 | 1.8332 | 19,188,648,437 | 2017-04-30 |
| 2107 | 2017-05-23 | 351,496,510 | 264,000 | 1.8318 | 19,188,648,437 | 2017-04-30 |
| 2108 | 2017-05-22 | 351,232,510 | -486,000 | 1.8304 | 19,188,648,437 | 2017-04-30 |
| 2109 | 2017-05-19 | 351,718,510 | -702,000 | 1.8330 | 19,188,648,437 | 2017-04-30 |
| 2110 | 2017-05-18 | 352,420,510 | -2,170,800 | 1.8366 | 19,188,648,437 | 2017-04-30 |
| 2111 | 2017-05-17 | 354,591,310 | -1,052,400 | 1.8479 | 19,188,648,437 | 2017-04-30 |
| 2112 | 2017-05-16 | 355,643,710 | 192,000 | 1.8534 | 19,188,648,437 | 2017-04-30 |
| 2113 | 2017-05-15 | 355,451,710 | 1,319,520 | 1.8524 | 19,188,648,437 | 2017-04-30 |
| 2114 | 2017-05-12 | 354,132,190 | -1,212,000 | 1.8455 | 19,188,648,437 | 2017-04-30 |
| 2115 | 2017-05-11 | 355,344,190 | -672,000 | 1.8518 | 19,188,648,437 | 2017-04-30 |
| 2116 | 2017-05-10 | 356,016,190 | -192,000 | 1.8553 | 19,188,648,437 | 2017-04-30 |
| 2117 | 2017-05-09 | 356,208,190 | -474,016 | 1.8563 | 19,188,648,437 | 2017-04-30 |
| 2118 | 2017-05-08 | 356,682,206 | -2,163,924 | 1.8588 | 19,188,648,437 | 2017-04-30 |
| 2119 | 2017-05-05 | 358,846,130 | -1,260,000 | 1.8701 | 19,188,648,437 | 2017-04-30 |
| 2120 | 2017-05-04 | 360,106,130 | 3,456,000 | 1.8767 | 19,188,648,437 | 2017-04-30 |
| 2121 | 2017-05-02 | 356,650,130 | -1,554,000 | 1.8587 | 19,188,648,437 | 2017-04-30 |
| 2122 | 2017-04-28 | 358,204,130 | -58,514,360 | 1.8668 | 19,188,648,437 | 2017-03-31 |
| 2123 | 2017-04-27 | 416,718,490 | -141,784,000 | 2.1717 | 19,188,648,437 | 2017-03-31 |
| 2124 | 2017-04-26 | 558,502,490 | 264,000 | 2.9106 | 19,188,648,437 | 2017-03-31 |
| 2125 | 2017-04-25 | 558,238,490 | 461,989 | 2.9092 | 19,188,648,437 | 2017-03-31 |
| 2126 | 2017-04-24 | 557,776,501 | 432,000 | 2.9068 | 19,188,648,437 | 2017-03-31 |
| 2127 | 2017-04-21 | 557,344,501 | -42,240 | 2.9046 | 19,188,648,437 | 2017-03-31 |
| 2128 | 2017-04-20 | 557,386,741 | 372,000 | 2.9048 | 19,188,648,437 | 2017-03-31 |
| 2129 | 2017-04-19 | 557,014,741 | 24,000 | 2.9028 | 19,188,648,437 | 2017-03-31 |
| 2130 | 2017-04-18 | 556,990,741 | 492,000 | 2.9027 | 19,188,648,437 | 2017-03-31 |
| 2131 | 2017-04-13 | 556,498,741 | -83,989 | 2.9001 | 19,188,648,437 | 2017-03-31 |
| 2132 | 2017-04-12 | 556,582,730 | -1,248,000 | 2.9006 | 19,188,648,437 | 2017-03-31 |
| 2133 | 2017-04-11 | 557,830,730 | -1,236,000 | 2.9071 | 19,188,648,437 | 2017-03-31 |
| 2134 | 2017-04-10 | 559,066,730 | 119,507,948 | 2.9135 | 19,188,648,437 | 2017-03-31 |
| 2135 | 2017-04-07 | 439,558,782 | -1,866,000 | 2.2907 | 19,188,648,437 | 2017-03-31 |
| 2136 | 2017-04-06 | 441,424,782 | -222,048 | 2.3004 | 19,188,648,437 | 2017-03-31 |
| 2137 | 2017-04-05 | 441,646,830 | -288,000 | 2.3016 | 19,188,648,437 | 2017-03-31 |
| 2138 | 2017-04-03 | 441,934,830 | 37,996 | 2.3031 | 19,188,648,437 | 2017-03-31 |
| 2139 | 2017-03-31 | 441,896,834 | -1,182,000 | 2.3029 | 19,188,648,437 | 2017-03-31 |
| 2140 | 2017-03-30 | 443,078,834 | 521,904 | 2.3091 | 19,188,648,437 | 2017-02-28 |
| 2141 | 2017-03-29 | 442,556,930 | 48,970,400 | 2.3063 | 19,188,648,437 | 2017-02-28 |
| 2142 | 2017-03-28 | 393,586,530 | 714,000 | 2.0511 | 19,188,648,437 | 2017-02-28 |
| 2143 | 2017-03-27 | 392,872,530 | 2,478,000 | 2.0474 | 19,188,648,437 | 2017-02-28 |
| 2144 | 2017-03-24 | 390,394,530 | 142,072,000 | 2.0345 | 19,188,648,437 | 2017-02-28 |
| 2145 | 2017-03-23 | 248,322,530 | -186,000 | 1.2941 | 19,188,648,437 | 2017-02-28 |
| 2146 | 2017-03-22 | 248,508,530 | 942,000 | 1.2951 | 19,188,648,437 | 2017-02-28 |
| 2147 | 2017-03-21 | 247,566,530 | -162,384 | 1.2902 | 19,188,648,437 | 2017-02-28 |
| 2148 | 2017-03-20 | 247,728,914 | -216,480 | 1.2910 | 19,188,648,437 | 2017-02-28 |
| 2149 | 2017-03-17 | 247,945,394 | -180,000 | 1.2921 | 19,188,648,437 | 2017-02-28 |
| 2150 | 2017-03-16 | 248,125,394 | -1,218,000 | 1.2931 | 19,188,648,437 | 2017-02-28 |
| 2151 | 2017-03-15 | 249,343,394 | -174,028 | 1.2994 | 19,188,648,437 | 2017-02-28 |
| 2152 | 2017-03-14 | 249,517,422 | -330,000 | 1.3003 | 19,188,648,437 | 2017-02-28 |
| 2153 | 2017-03-13 | 249,847,422 | 150,000 | 1.3021 | 19,188,648,437 | 2017-02-28 |
| 2154 | 2017-03-10 | 249,697,422 | -486,000 | 1.3013 | 19,188,648,437 | 2017-02-28 |
| 2155 | 2017-03-09 | 250,183,422 | 1,595,952 | 1.3038 | 19,188,648,437 | 2017-02-28 |
| 2156 | 2017-03-08 | 248,587,470 | 1,068,000 | 1.2955 | 19,188,648,437 | 2017-02-28 |
| 2157 | 2017-03-07 | 247,519,470 | 996,000 | 1.2899 | 19,188,648,437 | 2017-02-28 |
| 2158 | 2017-03-06 | 246,523,470 | -2,166,048 | 1.2847 | 19,188,648,437 | 2017-02-28 |
| 2159 | 2017-03-03 | 248,689,518 | 273,784 | 1.2960 | 19,188,648,437 | 2017-02-28 |
| 2160 | 2017-03-02 | 248,415,734 | 516,000 | 1.2946 | 19,188,648,437 | 2017-02-28 |
| 2161 | 2017-03-01 | 247,899,734 | 90,000 | 1.2919 | 19,188,648,437 | 2017-02-28 |
| 2162 | 2017-02-28 | 247,809,734 | -1,176,012 | 1.2914 | 19,188,648,437 | 2017-02-28 |
| 2163 | 2017-02-27 | 248,985,746 | -636,000 | 1.2976 | 19,188,648,437 | 2017-01-31 |
| 2164 | 2017-02-24 | 249,621,746 | -810,000 | 1.3009 | 19,188,648,437 | 2017-01-31 |
| 2165 | 2017-02-23 | 250,431,746 | 240,000 | 1.3051 | 19,188,648,437 | 2017-01-31 |
| 2166 | 2017-02-22 | 250,191,746 | -32,202,096 | 1.3039 | 19,188,648,437 | 2017-01-31 |
| 2167 | 2017-02-21 | 282,393,842 | 28,765,952 | 1.4717 | 19,188,648,437 | 2017-01-31 |
| 2168 | 2017-02-20 | 253,627,890 | -950,496 | 1.3218 | 19,188,648,437 | 2017-01-31 |
| 2169 | 2017-02-17 | 254,578,386 | -978,000 | 1.3267 | 19,188,648,437 | 2017-01-31 |
| 2170 | 2017-02-16 | 255,556,386 | 29,356 | 1.3318 | 19,188,648,437 | 2017-01-31 |
| 2171 | 2017-02-15 | 255,527,030 | -618,000 | 1.3317 | 19,188,648,437 | 2017-01-31 |
| 2172 | 2017-02-14 | 256,145,030 | -498,960 | 1.3349 | 19,188,648,437 | 2017-01-31 |
| 2173 | 2017-02-13 | 256,643,990 | 307,144 | 1.3375 | 19,188,648,437 | 2017-01-31 |
| 2174 | 2017-02-10 | 256,336,846 | -162,024 | 1.3359 | 19,188,648,437 | 2017-01-31 |
| 2175 | 2017-02-09 | 256,498,870 | -102,036 | 1.3367 | 19,188,648,437 | 2017-01-31 |
| 2176 | 2017-02-08 | 256,600,906 | -294,208 | 1.3373 | 19,188,648,437 | 2017-01-31 |
| 2177 | 2017-02-07 | 256,895,114 | -570,000 | 1.3388 | 19,188,648,437 | 2017-01-31 |
| 2178 | 2017-02-06 | 257,465,114 | -102,000 | 1.3418 | 19,188,648,437 | 2017-01-31 |
| 2179 | 2017-02-03 | 257,567,114 | 240,000 | 1.3423 | 19,188,648,437 | 2017-01-31 |
| 2180 | 2017-02-02 | 257,327,114 | -120,016 | 1.3410 | 19,188,648,437 | 2017-01-31 |
| 2181 | 2017-02-01 | 257,447,130 | 257,984 | 1.3417 | 19,188,648,437 | 2017-01-31 |
| 2182 | 2017-01-27 | 257,189,146 | 0 | 1.3403 | 19,188,648,437 | 2016-12-31 |
| 2183 | 2017-01-26 | 257,189,146 | -1,242,036 | 1.3403 | 19,188,648,437 | 2016-12-31 |
| 2184 | 2017-01-25 | 258,431,182 | -42,000 | 1.3468 | 19,188,648,437 | 2016-12-31 |
| 2185 | 2017-01-24 | 258,473,182 | 180,000 | 1.3470 | 19,188,648,437 | 2016-12-31 |
| 2186 | 2017-01-23 | 258,293,182 | 299,712 | 1.3461 | 19,188,648,437 | 2016-12-31 |
| 2187 | 2017-01-20 | 257,993,470 | 1,710,000 | 1.3445 | 19,188,648,437 | 2016-12-31 |
| 2188 | 2017-01-19 | 256,283,470 | -126,000 | 1.3356 | 19,188,648,437 | 2016-12-31 |
| 2189 | 2017-01-18 | 256,409,470 | 36,000 | 1.3363 | 19,188,648,437 | 2016-12-31 |
| 2190 | 2017-01-17 | 256,373,470 | 2,100,000 | 1.3361 | 19,188,648,437 | 2016-12-31 |
| 2191 | 2017-01-16 | 254,273,470 | 671,976 | 1.3251 | 19,188,648,437 | 2016-12-31 |
| 2192 | 2017-01-13 | 253,601,494 | 424,080 | 1.3216 | 19,188,648,437 | 2016-12-31 |
| 2193 | 2017-01-12 | 253,177,414 | -72,000 | 1.3194 | 19,188,648,437 | 2016-12-31 |
| 2194 | 2017-01-11 | 253,249,414 | -600,000 | 1.3198 | 19,188,648,437 | 2016-12-31 |
| 2195 | 2017-01-10 | 253,849,414 | 1,056,000 | 1.3229 | 19,188,648,437 | 2016-12-31 |
| 2196 | 2017-01-09 | 252,793,414 | -3,510,000 | 1.3174 | 19,188,648,437 | 2016-12-31 |
| 2197 | 2017-01-06 | 256,303,414 | -1,006,000 | 1.3357 | 19,188,648,437 | 2016-12-31 |
| 2198 | 2017-01-05 | 257,309,414 | -1,602,052 | 1.3409 | 19,188,648,437 | 2016-12-31 |
| 2199 | 2017-01-04 | 258,911,466 | -3,258,000 | 1.3493 | 19,188,648,437 | 2016-12-31 |
| 2200 | 2017-01-03 | 262,169,466 | 330,000 | 1.3663 | 19,188,648,437 | 2016-12-31 |
| 2201 | 2016-12-30 | 261,839,466 | -312,000 | 1.3646 | 19,188,648,437 | 2016-11-30 |
| 2202 | 2016-12-29 | 262,151,466 | -222,000 | 1.3662 | 19,188,648,437 | 2016-11-30 |
| 2203 | 2016-12-28 | 262,373,466 | -1,372,605 | 1.3673 | 19,188,648,437 | 2016-11-30 |
| 2204 | 2016-12-23 | 263,746,071 | 324,000 | 1.3745 | 19,188,648,437 | 2016-11-30 |
| 2205 | 2016-12-22 | 263,422,071 | -4,956,600 | 1.3728 | 19,188,648,437 | 2016-11-30 |
| 2206 | 2016-12-21 | 268,378,671 | 11,279,976 | 1.3986 | 19,188,648,437 | 2016-11-30 |
| 2207 | 2016-12-20 | 257,098,695 | -51,170,159 | 1.3398 | 19,188,648,437 | 2016-11-30 |
| 2208 | 2016-12-19 | 308,268,854 | -156,000 | 1.6065 | 19,188,648,437 | 2016-11-30 |
| 2209 | 2016-12-16 | 308,424,854 | 161,904 | 1.6073 | 19,188,648,437 | 2016-11-30 |
| 2210 | 2016-12-15 | 308,262,950 | 167,984 | 1.6065 | 19,188,648,437 | 2016-11-30 |
| 2211 | 2016-12-14 | 308,094,966 | 1,056,000 | 1.6056 | 19,188,648,437 | 2016-11-30 |
| 2212 | 2016-12-13 | 307,038,966 | 1,877,436 | 1.6001 | 19,188,648,437 | 2016-11-30 |
| 2213 | 2016-12-12 | 305,161,530 | 9,371,920 | 1.5903 | 19,188,648,437 | 2016-11-30 |
| 2214 | 2016-12-09 | 295,789,610 | 702,000 | 1.5415 | 19,188,648,437 | 2016-11-30 |
| 2215 | 2016-12-08 | 295,087,610 | -9,906,000 | 1.5378 | 19,188,648,437 | 2016-11-30 |
| 2216 | 2016-12-07 | 304,993,610 | -8,311,924 | 1.5894 | 19,188,648,437 | 2016-11-30 |
| 2217 | 2016-12-06 | 313,305,534 | 7,484,000 | 1.6328 | 19,188,648,437 | 2016-11-30 |
| 2218 | 2016-12-05 | 305,821,534 | 2,757,300 | 1.5938 | 19,188,648,437 | 2016-11-30 |
| 2219 | 2016-12-02 | 303,064,234 | -16,814,525 | 1.5794 | 19,188,648,437 | 2016-11-30 |
| 2220 | 2016-12-01 | 319,878,759 | 2,333,100 | 1.6670 | 19,188,648,437 | 2016-11-30 |
| 2221 | 2016-11-30 | 317,545,659 | 9,100 | 1.6549 | 19,188,648,437 | 2016-11-30 |
| 2222 | 2016-11-29 | 317,536,559 | -335,486,000 | 1.6548 | 19,188,648,437 | 2016-10-31 |
| 2223 | 2016-11-28 | 653,022,559 | -900,000 | 3.4032 | 19,188,648,437 | 2016-10-31 |
| 2224 | 2016-11-25 | 653,922,559 | -96,000 | 3.4079 | 19,188,648,437 | 2016-10-31 |
| 2225 | 2016-11-24 | 654,018,559 | -4,290,096 | 3.4084 | 19,188,648,437 | 2016-10-31 |
| 2226 | 2016-11-23 | 658,308,655 | -1,548,000 | 3.4307 | 19,188,648,437 | 2016-10-31 |
| 2227 | 2016-11-22 | 659,856,655 | -1,440,000 | 3.4388 | 19,188,648,437 | 2016-10-31 |
| 2228 | 2016-11-21 | 661,296,655 | 581,708 | 3.4463 | 19,188,648,437 | 2016-10-31 |
| 2229 | 2016-11-18 | 660,714,947 | 239,808 | 3.4433 | 19,188,648,437 | 2016-10-31 |
| 2230 | 2016-11-17 | 660,475,139 | 5,772,096 | 3.4420 | 19,188,648,437 | 2016-10-31 |
| 2231 | 2016-11-16 | 654,703,043 | 492,000 | 3.4119 | 19,188,648,437 | 2016-10-31 |
| 2232 | 2016-11-15 | 654,211,043 | 3,804,000 | 3.4094 | 19,188,648,437 | 2016-10-31 |
| 2233 | 2016-11-14 | 650,407,043 | 6,833,996 | 3.3895 | 19,188,648,437 | 2016-10-31 |
| 2234 | 2016-11-11 | 643,573,047 | 8,058,000 | 3.3539 | 19,188,648,437 | 2016-10-31 |
| 2235 | 2016-11-10 | 635,515,047 | 4,748,840 | 3.3119 | 19,188,648,437 | 2016-10-31 |
| 2236 | 2016-11-09 | 630,766,207 | 5,312,252 | 3.2872 | 19,188,648,437 | 2016-10-31 |
| 2237 | 2016-11-08 | 625,453,955 | 2,076,000 | 3.2595 | 19,188,648,437 | 2016-10-31 |
| 2238 | 2016-11-07 | 623,377,955 | 10,678,000 | 3.2487 | 19,188,648,437 | 2016-10-31 |
| 2239 | 2016-11-04 | 612,699,955 | 408,000 | 3.1930 | 19,188,648,437 | 2016-10-31 |
| 2240 | 2016-11-03 | 612,291,955 | 2,897,125 | 3.1909 | 19,188,648,437 | 2016-10-31 |
| 2241 | 2016-11-02 | 609,394,830 | 2,098,000 | 3.1758 | 19,188,648,437 | 2016-10-31 |
| 2242 | 2016-11-01 | 607,296,830 | 998,550 | 3.1649 | 19,188,648,437 | 2016-10-31 |
| 2243 | 2016-10-31 | 606,298,280 | 2,069,996 | 3.1597 | 19,188,648,437 | 2016-10-31 |
| 2244 | 2016-10-28 | 604,228,284 | 2,447,760 | 3.1489 | 19,188,648,437 | 2016-09-30 |
| 2245 | 2016-10-27 | 601,780,524 | -108,000 | 3.1361 | 19,188,648,437 | 2016-09-30 |
| 2246 | 2016-10-26 | 601,888,524 | -408,000 | 3.1367 | 19,188,648,437 | 2016-09-30 |
| 2247 | 2016-10-25 | 602,296,524 | 3,102,000 | 3.1388 | 19,188,648,437 | 2016-09-30 |
| 2248 | 2016-10-24 | 599,194,524 | 989,904 | 3.1227 | 19,188,648,437 | 2016-09-30 |
| 2249 | 2016-10-21 | 598,204,620 | 0 | 3.1175 | 19,188,648,437 | 2016-09-30 |
| 2250 | 2016-10-20 | 598,204,620 | 426,000 | 3.1175 | 19,188,648,437 | 2016-09-30 |
| 2251 | 2016-10-19 | 597,778,620 | 812,475 | 3.1153 | 19,188,648,437 | 2016-09-30 |
| 2252 | 2016-10-18 | 596,966,145 | 479,232 | 3.1110 | 19,188,648,437 | 2016-09-30 |
| 2253 | 2016-10-17 | 596,486,913 | 582,000 | 3.1085 | 19,188,648,437 | 2016-09-30 |
| 2254 | 2016-10-14 | 595,904,913 | 5,682,000 | 3.1055 | 19,188,648,437 | 2016-09-30 |
| 2255 | 2016-10-13 | 590,222,913 | 1,187,040 | 3.0759 | 19,188,648,437 | 2016-09-30 |
| 2256 | 2016-10-12 | 589,035,873 | 119,904 | 3.0697 | 19,188,648,437 | 2016-09-30 |
| 2257 | 2016-10-11 | 588,915,969 | 168,000 | 3.0691 | 19,188,648,437 | 2016-09-30 |
| 2258 | 2016-10-07 | 588,747,969 | 56,550 | 3.0682 | 19,188,648,437 | 2016-09-30 |
| 2259 | 2016-10-06 | 588,691,419 | 987,395 | 3.0679 | 19,188,648,437 | 2016-09-30 |
| 2260 | 2016-10-05 | 587,704,024 | -698,240 | 3.0628 | 19,188,648,437 | 2016-09-30 |
| 2261 | 2016-10-04 | 588,402,264 | -807,395 | 3.0664 | 19,188,648,437 | 2016-09-30 |
| 2262 | 2016-10-03 | 589,209,659 | 687,976 | 3.0706 | 19,188,648,437 | 2016-09-30 |
| 2263 | 2016-09-30 | 588,521,683 | 0 | 3.0670 | 19,188,648,437 | 2016-09-30 |
| 2264 | 2016-09-29 | 588,521,683 | -540,240 | 3.0670 | 19,188,648,437 | 2016-08-31 |
| 2265 | 2016-09-28 | 589,061,923 | 270,000 | 3.0698 | 19,188,648,437 | 2016-08-31 |
| 2266 | 2016-09-27 | 588,791,923 | -378,000 | 3.0684 | 19,188,648,437 | 2016-08-31 |
| 2267 | 2016-09-26 | 589,169,923 | 78,000 | 3.0704 | 19,188,648,437 | 2016-08-31 |
| 2268 | 2016-09-23 | 589,091,923 | 642,000 | 3.0700 | 19,188,648,437 | 2016-08-31 |
| 2269 | 2016-09-22 | 588,449,923 | 1,008,000 | 3.0667 | 19,188,648,437 | 2016-08-31 |
| 2270 | 2016-09-21 | 587,441,923 | 420,000 | 3.0614 | 19,188,648,437 | 2016-08-31 |
| 2271 | 2016-09-20 | 587,021,923 | 570,000 | 3.0592 | 19,188,648,437 | 2016-08-31 |
| 2272 | 2016-09-19 | 586,451,923 | 738,000 | 3.0562 | 19,188,648,437 | 2016-08-31 |
| 2273 | 2016-09-15 | 585,713,923 | 222,000 | 3.0524 | 19,188,648,437 | 2016-08-31 |
| 2274 | 2016-09-14 | 585,491,923 | 504,000 | 3.0512 | 19,188,648,437 | 2016-08-31 |
| 2275 | 2016-09-13 | 584,987,923 | 426,000 | 3.0486 | 19,188,648,437 | 2016-08-31 |
| 2276 | 2016-09-12 | 584,561,923 | 404,550 | 3.0464 | 19,188,648,437 | 2016-08-31 |
| 2277 | 2016-09-09 | 584,157,373 | -150,000 | 3.0443 | 19,188,648,437 | 2016-08-31 |
| 2278 | 2016-09-08 | 584,307,373 | 583,440 | 3.0451 | 19,188,648,437 | 2016-08-31 |
| 2279 | 2016-09-07 | 583,723,933 | 138,000 | 3.0420 | 19,188,648,437 | 2016-08-31 |
| 2280 | 2016-09-06 | 583,585,933 | 54,000 | 3.0413 | 19,188,648,437 | 2016-08-31 |
| 2281 | 2016-09-05 | 583,531,933 | 175,650 | 3.0410 | 19,188,648,437 | 2016-08-31 |
| 2282 | 2016-09-02 | 583,356,283 | 1,158,000 | 3.0401 | 19,188,648,437 | 2016-08-31 |
| 2283 | 2016-09-01 | 582,198,283 | 90,000 | 3.0341 | 19,188,648,437 | 2016-08-31 |
| 2284 | 2016-08-31 | 582,108,283 | -270,004 | 3.0336 | 19,188,648,437 | 2016-08-31 |
| 2285 | 2016-08-30 | 582,378,287 | 167,868 | 3.0350 | 19,188,648,437 | 2016-08-22 |
| 2286 | 2016-08-29 | 582,210,419 | -312,000 | 3.0341 | 19,188,648,437 | 2016-08-22 |
| 2287 | 2016-08-26 | 582,522,419 | 12,000 | 3.0358 | 19,188,648,437 | 2016-08-22 |
| 2288 | 2016-08-25 | 582,510,419 | 42,000 | 3.0357 | 19,188,648,437 | 2016-08-22 |
| 2289 | 2016-08-24 | 582,468,419 | -180,612 | 3.0355 | 19,188,648,437 | 2016-08-22 |
| 2290 | 2016-08-23 | 582,649,031 | -1,212,000 | 3.0364 | 19,188,648,437 | 2016-08-22 |
| 2291 | 2016-08-22 | 583,861,031 | -702,192 | 3.0427 | 19,188,648,437 | 2016-08-22 |
| 2292 | 2016-08-19 | 584,563,223 | -564,000 | 3.0272 | 19,310,448,342 | 2016-07-31 |
| 2293 | 2016-08-18 | 585,127,223 | -162,000 | 3.0301 | 19,310,448,342 | 2016-07-31 |
| 2294 | 2016-08-17 | 585,289,223 | 285,600 | 3.0309 | 19,310,448,342 | 2016-07-31 |
| 2295 | 2016-08-16 | 585,003,623 | -372,000 | 3.0295 | 19,310,448,342 | 2016-07-31 |
| 2296 | 2016-08-15 | 585,375,623 | 0 | 3.0314 | 19,310,448,342 | 2016-07-31 |
| 2297 | 2016-08-12 | 585,375,623 | 0 | 3.0314 | 19,310,448,342 | 2016-07-31 |
| 2298 | 2016-08-11 | 585,375,623 | -378,000 | 3.0314 | 19,310,448,342 | 2016-07-31 |
| 2299 | 2016-08-10 | 585,753,623 | -72,024 | 3.0334 | 19,310,448,342 | 2016-07-31 |
| 2300 | 2016-08-09 | 585,825,647 | -96,000 | 3.0337 | 19,310,448,342 | 2016-07-31 |
| 2301 | 2016-08-08 | 585,921,647 | 342,000 | 3.0342 | 19,310,448,342 | 2016-07-31 |
| 2302 | 2016-08-05 | 585,579,647 | -156,000 | 3.0324 | 19,310,448,342 | 2016-07-31 |
| 2303 | 2016-08-04 | 585,735,647 | -852,000 | 3.0333 | 19,310,448,342 | 2016-07-31 |
| 2304 | 2016-08-03 | 586,587,647 | 8,480,577 | 3.0377 | 19,310,448,342 | 2016-07-31 |
| 2305 | 2016-08-02 | 578,107,070 | 0 | 2.9938 | 19,310,448,342 | 2016-07-31 |
| 2306 | 2016-08-01 | 578,107,070 | 1,149,395 | 2.9938 | 19,310,448,342 | 2016-07-31 |
| 2307 | 2016-07-29 | 576,957,675 | -14,818,350 | 2.9878 | 19,310,448,342 | 2016-06-30 |
| 2308 | 2016-07-28 | 591,776,025 | 2,124,000 | 3.0645 | 19,310,448,342 | 2016-06-30 |
| 2309 | 2016-07-27 | 589,652,025 | 480,000 | 3.0535 | 19,310,448,342 | 2016-06-30 |
| 2310 | 2016-07-26 | 589,172,025 | -30,040 | 3.0511 | 19,310,448,342 | 2016-06-30 |
| 2311 | 2016-07-25 | 589,202,065 | 66,000 | 3.0512 | 19,310,448,342 | 2016-06-30 |
| 2312 | 2016-07-22 | 589,136,065 | 534,000 | 3.0509 | 19,310,448,342 | 2016-06-30 |
| 2313 | 2016-07-21 | 588,602,065 | 719,640 | 3.0481 | 19,310,448,342 | 2016-06-30 |
| 2314 | 2016-07-20 | 587,882,425 | -12,000 | 3.0444 | 19,310,448,342 | 2016-06-30 |
| 2315 | 2016-07-19 | 587,894,425 | 125,760 | 3.0444 | 19,310,448,342 | 2016-06-30 |
| 2316 | 2016-07-18 | 587,768,665 | -306,000 | 3.0438 | 19,310,448,342 | 2016-06-30 |
| 2317 | 2016-07-15 | 588,074,665 | 414,000 | 3.0454 | 19,310,448,342 | 2016-06-30 |
| 2318 | 2016-07-14 | 587,660,665 | 2,004,000 | 3.0432 | 19,310,448,342 | 2016-06-30 |
| 2319 | 2016-07-13 | 585,656,665 | -736,240 | 3.0328 | 19,310,448,342 | 2016-06-30 |
| 2320 | 2016-07-12 | 586,392,905 | -312,000 | 3.0367 | 19,310,448,342 | 2016-06-30 |
| 2321 | 2016-07-11 | 586,704,905 | 304,000 | 3.0383 | 19,310,448,342 | 2016-06-30 |
| 2322 | 2016-07-08 | 586,400,905 | 198,000 | 3.0367 | 19,310,448,342 | 2016-06-30 |
| 2323 | 2016-07-07 | 586,202,905 | -246,000 | 3.0357 | 19,310,448,342 | 2016-06-30 |
| 2324 | 2016-07-06 | 586,448,905 | 817,292 | 3.0370 | 19,310,448,342 | 2016-06-30 |
| 2325 | 2016-07-05 | 585,631,613 | -6,526,000 | 3.0327 | 19,310,448,342 | 2016-06-30 |
| 2326 | 2016-07-04 | 592,157,613 | 780,000 | 3.0665 | 19,310,448,342 | 2016-06-30 |
| 2327 | 2016-06-30 | 591,377,613 | 184,000 | 3.0625 | 19,310,448,342 | 2016-06-30 |
| 2328 | 2016-06-29 | 591,193,613 | 300,000 | 3.0615 | 19,310,448,342 | 2016-05-31 |
| 2329 | 2016-06-28 | 590,893,613 | -522,000 | 3.0600 | 19,310,448,342 | 2016-05-31 |
| 2330 | 2016-06-27 | 591,415,613 | 870,000 | 3.0627 | 19,310,448,342 | 2016-05-31 |
| 2331 | 2016-06-24 | 590,545,613 | 1,980,000 | 3.0582 | 19,310,448,342 | 2016-05-31 |
| 2332 | 2016-06-23 | 588,565,613 | 962,000 | 3.0479 | 19,310,448,342 | 2016-05-31 |
| 2333 | 2016-06-22 | 587,603,613 | 762,000 | 3.0429 | 19,310,448,342 | 2016-05-31 |
| 2334 | 2016-06-21 | 586,841,613 | 3,527,235 | 3.0390 | 19,310,448,342 | 2016-05-31 |
| 2335 | 2016-06-20 | 583,314,378 | 7,518,000 | 3.0207 | 19,310,448,342 | 2016-05-31 |
| 2336 | 2016-06-17 | 575,796,378 | 1,974,800 | 2.9818 | 19,310,448,342 | 2016-05-31 |
| 2337 | 2016-06-16 | 573,821,578 | 0 | 2.9716 | 19,310,448,342 | 2016-05-31 |
| 2338 | 2016-06-15 | 573,821,578 | 84,000 | 2.9716 | 19,310,448,342 | 2016-05-31 |
| 2339 | 2016-06-14 | 573,737,578 | 52,475 | 2.9711 | 19,310,448,342 | 2016-05-31 |
| 2340 | 2016-06-13 | 573,685,103 | 420,192 | 2.9709 | 19,310,448,342 | 2016-05-31 |
| 2341 | 2016-06-10 | 573,264,911 | 4,452,000 | 2.9687 | 19,310,448,342 | 2016-05-31 |
| 2342 | 2016-06-08 | 568,812,911 | -294,000 | 2.9456 | 19,310,448,342 | 2016-05-31 |
| 2343 | 2016-06-07 | 569,106,911 | 2,738,511 | 2.9471 | 19,310,448,342 | 2016-05-31 |
| 2344 | 2016-06-06 | 566,368,400 | 4,170,000 | 2.9330 | 19,310,448,342 | 2016-05-31 |
| 2345 | 2016-06-03 | 562,198,400 | 23,362,900 | 2.9114 | 19,310,448,342 | 2016-05-31 |
| 2346 | 2016-06-02 | 538,835,500 | 8,721,100 | 2.7904 | 19,310,448,342 | 2016-05-31 |
| 2347 | 2016-06-01 | 530,114,400 | 2,220,000 | 2.7452 | 19,310,448,342 | 2016-05-31 |
| 2348 | 2016-05-31 | 527,894,400 | -1,632,000 | 2.7337 | 19,310,448,342 | 2016-05-31 |
| 2349 | 2016-05-30 | 529,526,400 | 5,466,000 | 2.7422 | 19,310,448,342 | 2016-04-30 |
| 2350 | 2016-05-27 | 524,060,400 | 2,610,000 | 2.7139 | 19,310,448,342 | 2016-04-30 |
| 2351 | 2016-05-26 | 521,450,400 | 4,716,000 | 2.7004 | 19,310,448,342 | 2016-04-30 |
| 2352 | 2016-05-25 | 516,734,400 | -1,248,000 | 2.6759 | 19,310,448,342 | 2016-04-30 |
| 2353 | 2016-05-24 | 517,982,400 | -1,029,264 | 2.6824 | 19,310,448,342 | 2016-04-30 |
| 2354 | 2016-05-23 | 519,011,664 | 3,669,000 | 2.6877 | 19,310,448,342 | 2016-04-30 |
| 2355 | 2016-05-20 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2356 | 2016-05-19 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2357 | 2016-05-18 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2358 | 2016-05-17 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2359 | 2016-05-16 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2360 | 2016-05-13 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2361 | 2016-05-12 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2362 | 2016-05-11 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2363 | 2016-05-10 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2364 | 2016-05-09 | 515,342,664 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2365 | 2016-05-06 | 515,342,664 | -240 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2366 | 2016-05-05 | 515,342,904 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2367 | 2016-05-04 | 515,342,904 | -240 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2368 | 2016-05-03 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-04-30 |
| 2369 | 2016-04-29 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2370 | 2016-04-28 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2371 | 2016-04-27 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2372 | 2016-04-26 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2373 | 2016-04-25 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2374 | 2016-04-22 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2375 | 2016-04-21 | 515,343,144 | 0 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2376 | 2016-04-20 | 515,343,144 | 750,000 | 2.6687 | 19,310,448,342 | 2016-03-31 |
| 2377 | 2016-04-19 | 514,593,144 | 3,445,000 | 2.6648 | 19,310,448,342 | 2016-03-31 |
| 2378 | 2016-04-18 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2379 | 2016-04-15 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2380 | 2016-04-14 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2381 | 2016-04-13 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2382 | 2016-04-12 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2383 | 2016-04-11 | 511,148,144 | 0 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2384 | 2016-04-08 | 511,148,144 | -1,448,000 | 2.6470 | 19,310,448,342 | 2016-03-31 |
| 2385 | 2016-04-07 | 512,596,144 | 0 | 2.6545 | 19,310,448,342 | 2016-03-31 |
| 2386 | 2016-04-06 | 512,596,144 | 444,000 | 2.6545 | 19,310,448,342 | 2016-03-31 |
| 2387 | 2016-04-05 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-03-31 |
| 2388 | 2016-04-01 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-03-31 |
| 2389 | 2016-03-31 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-03-31 |
| 2390 | 2016-03-30 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2391 | 2016-03-29 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2392 | 2016-03-24 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2393 | 2016-03-23 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2394 | 2016-03-22 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2395 | 2016-03-21 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2396 | 2016-03-18 | 512,152,144 | 0 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2397 | 2016-03-17 | 512,152,144 | -60,000 | 2.6522 | 19,310,448,342 | 2016-02-29 |
| 2398 | 2016-03-16 | 512,212,144 | 0 | 2.6525 | 19,310,448,342 | 2016-02-29 |
| 2399 | 2016-03-15 | 512,212,144 | 2,472,000 | 2.6525 | 19,310,448,342 | 2016-02-29 |
| 2400 | 2016-03-14 | 509,740,144 | 1,344,000 | 2.6397 | 19,310,448,342 | 2016-02-29 |
| 2401 | 2016-03-11 | 508,396,144 | 3,228,000 | 2.6328 | 19,310,448,342 | 2016-02-29 |
| 2402 | 2016-03-10 | 505,168,144 | 300,000 | 2.6160 | 19,310,448,342 | 2016-02-29 |
| 2403 | 2016-03-09 | 504,868,144 | 3,402,000 | 2.6145 | 19,310,448,342 | 2016-02-29 |
| 2404 | 2016-03-08 | 501,466,144 | 3,834,000 | 2.5969 | 19,310,448,342 | 2016-02-29 |
| 2405 | 2016-03-07 | 497,632,144 | 1,458,000 | 2.5770 | 19,310,448,342 | 2016-02-29 |
| 2406 | 2016-03-04 | 496,174,144 | 684,000 | 2.5695 | 19,310,448,342 | 2016-02-29 |
| 2407 | 2016-03-03 | 495,490,144 | 612,000 | 2.5659 | 19,310,448,342 | 2016-02-29 |
| 2408 | 2016-03-02 | 494,878,144 | 630,000 | 2.5627 | 19,310,448,342 | 2016-02-29 |
| 2409 | 2016-03-01 | 494,248,144 | 1,816,960 | 2.5595 | 19,310,448,342 | 2016-02-29 |
| 2410 | 2016-02-29 | 492,431,184 | 330,000 | 2.5501 | 19,310,448,342 | 2016-02-29 |
| 2411 | 2016-02-26 | 492,101,184 | 288,000 | 2.5484 | 19,310,448,342 | 2016-01-31 |
| 2412 | 2016-02-25 | 491,813,184 | 98,283,952 | 2.5469 | 19,310,448,342 | 2016-01-31 |
| 2413 | 2016-02-24 | 393,529,232 | -246,000 | 2.0379 | 19,310,448,342 | 2016-01-31 |
| 2414 | 2016-02-23 | 393,775,232 | -210,000 | 2.0392 | 19,310,448,342 | 2016-01-31 |
| 2415 | 2016-02-22 | 393,985,232 | -30,000 | 2.0403 | 19,310,448,342 | 2016-01-31 |
| 2416 | 2016-02-19 | 394,015,232 | 996,000 | 2.0404 | 19,310,448,342 | 2016-01-31 |
| 2417 | 2016-02-18 | 393,019,232 | 8,305,977 | 2.0353 | 19,310,448,342 | 2016-01-31 |
| 2418 | 2016-02-17 | 384,713,255 | -48,000 | 1.9923 | 19,310,448,342 | 2016-01-31 |
| 2419 | 2016-02-16 | 384,761,255 | -42,000 | 1.9925 | 19,310,448,342 | 2016-01-31 |
| 2420 | 2016-02-15 | 384,803,255 | 4,985,865 | 1.9927 | 19,310,448,342 | 2016-01-31 |
| 2421 | 2016-02-12 | 379,817,390 | -918,000 | 1.9669 | 19,310,448,342 | 2016-01-31 |
| 2422 | 2016-02-11 | 380,735,390 | -702,000 | 1.9717 | 19,310,448,342 | 2016-01-31 |
| 2423 | 2016-02-05 | 381,437,390 | -732,000 | 1.9753 | 19,310,448,342 | 2016-01-31 |
| 2424 | 2016-02-04 | 382,169,390 | 1,980,080 | 1.9791 | 19,310,448,342 | 2016-01-31 |
| 2425 | 2016-02-03 | 380,189,310 | -216,000 | 1.9688 | 19,310,448,342 | 2016-01-31 |
| 2426 | 2016-02-02 | 380,405,310 | 317,472 | 1.9699 | 19,310,448,342 | 2016-01-31 |
| 2427 | 2016-02-01 | 380,087,838 | -48,000 | 1.9683 | 19,310,448,342 | 2016-01-31 |
| 2428 | 2016-01-29 | 380,135,838 | -24,000 | 1.9686 | 19,310,448,342 | 2016-01-06 |
| 2429 | 2016-01-28 | 380,159,838 | -850,080 | 1.9687 | 19,310,448,342 | 2016-01-06 |
| 2430 | 2016-01-27 | 381,009,918 | 600,000 | 1.9731 | 19,310,448,342 | 2016-01-06 |
| 2431 | 2016-01-26 | 380,409,918 | -18,000 | 1.9700 | 19,310,448,342 | 2016-01-06 |
| 2432 | 2016-01-25 | 380,427,918 | -678,096 | 1.9701 | 19,310,448,342 | 2016-01-06 |
| 2433 | 2016-01-22 | 381,106,014 | -855,668 | 1.9736 | 19,310,448,342 | 2016-01-06 |
| 2434 | 2016-01-21 | 381,961,682 | 30,000 | 1.9780 | 19,310,448,342 | 2016-01-06 |
| 2435 | 2016-01-20 | 381,931,682 | -96,000 | 1.9778 | 19,310,448,342 | 2016-01-06 |
| 2436 | 2016-01-19 | 382,027,682 | -70,240 | 1.9783 | 19,310,448,342 | 2016-01-06 |
| 2437 | 2016-01-18 | 382,097,922 | -840,000 | 1.9787 | 19,310,448,342 | 2016-01-06 |
| 2438 | 2016-01-15 | 382,937,922 | -714,000 | 1.9831 | 19,310,448,342 | 2016-01-06 |
| 2439 | 2016-01-14 | 383,651,922 | 378,000 | 1.9868 | 19,310,448,342 | 2016-01-06 |
| 2440 | 2016-01-13 | 383,273,922 | -72,000 | 1.9848 | 19,310,448,342 | 2016-01-06 |
| 2441 | 2016-01-12 | 383,345,922 | 804,596 | 1.9852 | 19,310,448,342 | 2016-01-06 |
| 2442 | 2016-01-11 | 382,541,326 | -606,000 | 1.9810 | 19,310,448,342 | 2016-01-06 |
| 2443 | 2016-01-08 | 383,147,326 | -306,000 | 1.9841 | 19,310,448,342 | 2016-01-06 |
| 2444 | 2016-01-07 | 383,453,326 | 138,000 | 1.9857 | 19,310,448,342 | 2016-01-06 |
| 2445 | 2016-01-06 | 383,315,326 | 253,760 | 1.9850 | 19,310,448,342 | 2016-01-06 |
| 2446 | 2016-01-05 | 383,061,566 | 491,952 | 1.9843 | 19,304,830,365 | 2015-12-31 |
| 2447 | 2016-01-04 | 382,569,614 | -450,048 | 1.9817 | 19,304,830,365 | 2015-12-31 |
| 2448 | 2015-12-31 | 383,019,662 | 0 | 1.9841 | 19,304,830,365 | 2015-12-31 |
| 2449 | 2015-12-30 | 383,019,662 | -48,000 | 1.9841 | 19,304,830,365 | 2015-11-30 |
| 2450 | 2015-12-29 | 383,067,662 | -528,000 | 1.9843 | 19,304,830,365 | 2015-11-30 |
| 2451 | 2015-12-28 | 383,595,662 | 495,000 | 1.9870 | 19,304,830,365 | 2015-11-30 |
| 2452 | 2015-12-24 | 383,100,662 | 0 | 1.9845 | 19,304,830,365 | 2015-11-30 |
| 2453 | 2015-12-23 | 383,100,662 | 911,342 | 1.9845 | 19,304,830,365 | 2015-11-30 |
| 2454 | 2015-12-22 | 382,189,320 | 50,694,000 | 1.9798 | 19,304,830,365 | 2015-11-30 |
| 2455 | 2015-12-21 | 331,495,320 | -222,000 | 1.7172 | 19,304,830,365 | 2015-11-30 |
| 2456 | 2015-12-18 | 331,717,320 | -1,258,000 | 1.7183 | 19,304,830,365 | 2015-11-30 |
| 2457 | 2015-12-17 | 332,975,320 | 318,000 | 1.7248 | 19,304,830,365 | 2015-11-30 |
| 2458 | 2015-12-16 | 332,657,320 | -202,330,000 | 1.7232 | 19,304,830,365 | 2015-11-30 |
| 2459 | 2015-12-15 | 534,987,320 | 200,407,864 | 2.7713 | 19,304,830,365 | 2015-11-30 |
| 2460 | 2015-12-14 | 334,579,456 | -414,000 | 1.7331 | 19,304,830,365 | 2015-11-30 |
| 2461 | 2015-12-11 | 334,993,456 | -264,000 | 1.7353 | 19,304,830,365 | 2015-11-30 |
| 2462 | 2015-12-10 | 335,257,456 | 312,000 | 1.7367 | 19,304,830,365 | 2015-11-30 |
| 2463 | 2015-12-09 | 334,945,456 | 1,050,000 | 1.7350 | 19,304,830,365 | 2015-11-30 |
| 2464 | 2015-12-08 | 333,895,456 | 179,948 | 1.7296 | 19,304,830,365 | 2015-11-30 |
| 2465 | 2015-12-07 | 333,715,508 | 1,242,000 | 1.7287 | 19,304,830,365 | 2015-11-30 |
| 2466 | 2015-12-04 | 332,473,508 | -2,998,000 | 1.7222 | 19,304,830,365 | 2015-11-30 |
| 2467 | 2015-12-03 | 335,471,508 | -386,000 | 1.7378 | 19,304,830,365 | 2015-11-30 |
| 2468 | 2015-12-02 | 335,857,508 | -666,000 | 1.7398 | 19,304,830,365 | 2015-11-30 |
| 2469 | 2015-12-01 | 336,523,508 | -666,048 | 1.7432 | 19,304,830,365 | 2015-11-30 |
| 2470 | 2015-11-30 | 337,189,556 | -90,000 | 1.7467 | 19,304,830,365 | 2015-11-30 |
| 2471 | 2015-11-27 | 337,279,556 | -747,696 | 1.7471 | 19,304,830,365 | 2015-10-31 |
| 2472 | 2015-11-26 | 338,027,252 | -906,000 | 1.7510 | 19,304,830,365 | 2015-10-31 |
| 2473 | 2015-11-25 | 338,933,252 | 863,952 | 1.7557 | 19,304,830,365 | 2015-10-31 |
| 2474 | 2015-11-24 | 338,069,300 | 199,356,000 | 1.7512 | 19,304,830,365 | 2015-10-31 |
| 2475 | 2015-11-23 | 138,713,300 | 1,458,313 | 0.7185 | 19,304,830,365 | 2015-10-31 |
| 2476 | 2015-11-20 | 137,254,987 | 571,788 | 0.7110 | 19,304,830,365 | 2015-10-31 |
| 2477 | 2015-11-19 | 136,683,199 | -1,368,000 | 0.7080 | 19,304,830,365 | 2015-10-31 |
| 2478 | 2015-11-18 | 138,051,199 | -432,000 | 0.7151 | 19,304,830,365 | 2015-10-31 |
| 2479 | 2015-11-17 | 138,483,199 | 1,590,000 | 0.7173 | 19,304,830,365 | 2015-10-31 |
| 2480 | 2015-11-16 | 136,893,199 | 0 | 0.7091 | 19,304,830,365 | 2015-10-31 |
| 2481 | 2015-11-13 | 136,893,199 | 120,000 | 0.7091 | 19,304,830,365 | 2015-10-31 |
| 2482 | 2015-11-12 | 136,773,199 | 261,600 | 0.7085 | 19,304,830,365 | 2015-10-31 |
| 2483 | 2015-11-11 | 136,511,599 | 186,000 | 0.7071 | 19,304,830,365 | 2015-10-31 |
| 2484 | 2015-11-10 | 136,325,599 | 636,000 | 0.7062 | 19,304,830,365 | 2015-10-31 |
| 2485 | 2015-11-09 | 135,689,599 | 1,450,345 | 0.7029 | 19,304,830,365 | 2015-10-31 |
| 2486 | 2015-11-06 | 134,239,254 | 978,000 | 0.6954 | 19,304,830,365 | 2015-10-31 |
| 2487 | 2015-11-05 | 133,261,254 | 18,000 | 0.6903 | 19,304,830,365 | 2015-10-31 |
| 2488 | 2015-11-04 | 133,243,254 | 592,000 | 0.6902 | 19,304,830,365 | 2015-10-31 |
| 2489 | 2015-11-03 | 132,651,254 | 5,322,000 | 0.6871 | 19,304,830,365 | 2015-10-31 |
| 2490 | 2015-11-02 | 127,329,254 | -1,360,000 | 0.6596 | 19,304,830,365 | 2015-10-31 |
| 2491 | 2015-10-30 | 128,689,254 | -30,000 | 0.6666 | 19,304,830,365 | 2015-09-30 |
| 2492 | 2015-10-29 | 128,719,254 | 220,000 | 0.6668 | 19,304,830,365 | 2015-09-30 |
| 2493 | 2015-10-28 | 128,499,254 | 51,000 | 0.6656 | 19,304,830,365 | 2015-09-30 |
| 2494 | 2015-10-27 | 128,448,254 | 516,000 | 0.6654 | 19,304,830,365 | 2015-09-30 |
| 2495 | 2015-10-26 | 127,932,254 | 83,840 | 0.6627 | 19,304,830,365 | 2015-09-30 |
| 2496 | 2015-10-23 | 127,848,414 | 774,000 | 0.6623 | 19,304,830,365 | 2015-09-30 |
| 2497 | 2015-10-22 | 127,074,414 | -108,000 | 0.6583 | 19,304,830,365 | 2015-09-30 |
| 2498 | 2015-10-20 | 127,182,414 | 11,936 | 0.6588 | 19,304,830,365 | 2015-09-30 |
| 2499 | 2015-10-19 | 127,170,478 | 137,976 | 0.6587 | 19,304,830,365 | 2015-09-30 |
| 2500 | 2015-10-16 | 127,032,502 | 114,000 | 0.6580 | 19,304,830,365 | 2015-09-30 |
| 2501 | 2015-10-15 | 126,918,502 | 240,000 | 0.6574 | 19,304,830,365 | 2015-09-30 |
| 2502 | 2015-10-14 | 126,678,502 | 372,000 | 0.6562 | 19,304,830,365 | 2015-09-30 |
| 2503 | 2015-10-13 | 126,306,502 | 510,000 | 0.6543 | 19,304,830,365 | 2015-09-30 |
| 2504 | 2015-10-12 | 125,796,502 | 198,000 | 0.6516 | 19,304,830,365 | 2015-09-30 |
| 2505 | 2015-10-09 | 125,598,502 | 83,984 | 0.6506 | 19,304,830,365 | 2015-09-30 |
| 2506 | 2015-10-08 | 125,514,518 | 36,000 | 0.6502 | 19,304,830,365 | 2015-09-30 |
| 2507 | 2015-10-07 | 125,478,518 | 468,000 | 0.6500 | 19,304,830,365 | 2015-09-30 |
| 2508 | 2015-10-06 | 125,010,518 | 12,000 | 0.6476 | 19,304,830,365 | 2015-09-30 |
| 2509 | 2015-10-05 | 124,998,518 | 491,904 | 0.6475 | 19,304,830,365 | 2015-09-30 |
| 2510 | 2015-10-02 | 124,506,614 | -132,000 | 0.6450 | 19,304,830,365 | 2015-09-30 |
| 2511 | 2015-09-30 | 124,638,614 | -3,414,600 | 0.6456 | 19,304,830,365 | 2015-09-30 |
| 2512 | 2015-09-29 | 128,053,214 | 336,000 | 0.6633 | 19,304,830,365 | 2015-09-04 |
| 2513 | 2015-09-25 | 127,717,214 | 3,756,000 | 0.6616 | 19,304,830,365 | 2015-09-04 |
| 2514 | 2015-09-24 | 123,961,214 | 978,000 | 0.6421 | 19,304,830,365 | 2015-09-04 |
| 2515 | 2015-09-23 | 122,983,214 | 89,904 | 0.6371 | 19,304,830,365 | 2015-09-04 |
| 2516 | 2015-09-22 | 122,893,310 | -472,486 | 0.6366 | 19,304,830,365 | 2015-09-04 |
| 2517 | 2015-09-21 | 123,365,796 | 126,000 | 0.6390 | 19,304,830,365 | 2015-09-04 |
| 2518 | 2015-09-18 | 123,239,796 | 108,000 | 0.6384 | 19,304,830,365 | 2015-09-04 |
| 2519 | 2015-09-17 | 123,131,796 | 11,712 | 0.6378 | 19,304,830,365 | 2015-09-04 |
| 2520 | 2015-09-16 | 123,120,084 | 538,560 | 0.6378 | 19,304,830,365 | 2015-09-04 |
| 2521 | 2015-09-15 | 122,581,524 | 168,000 | 0.6350 | 19,304,830,365 | 2015-09-04 |
| 2522 | 2015-09-14 | 122,413,524 | -42,048 | 0.6341 | 19,304,830,365 | 2015-09-04 |
| 2523 | 2015-09-11 | 122,455,572 | -612,000 | 0.6343 | 19,304,830,365 | 2015-09-04 |
| 2524 | 2015-09-10 | 123,067,572 | -120,168 | 0.6375 | 19,304,830,365 | 2015-09-04 |
| 2525 | 2015-09-09 | 123,187,740 | -534,000 | 0.6381 | 19,304,830,365 | 2015-09-04 |
| 2526 | 2015-09-08 | 123,721,740 | -186,048 | 0.6409 | 19,304,830,365 | 2015-09-04 |
| 2527 | 2015-09-07 | 123,907,788 | -2,094,000 | 0.6418 | 19,304,830,365 | 2015-09-04 |
| 2528 | 2015-09-04 | 126,001,788 | 240,000 | 0.6527 | 19,304,830,365 | 2015-09-04 |
| 2529 | 2015-09-02 | 125,761,788 | 48,000 | 0.7422 | 16,943,718,244 | 2015-08-31 |
| 2530 | 2015-09-01 | 125,713,788 | 24,000 | 0.7419 | 16,943,718,244 | 2015-08-31 |
| 2531 | 2015-08-31 | 125,689,788 | -6,000 | 0.7418 | 16,943,718,244 | 2015-08-31 |
| 2532 | 2015-08-28 | 125,695,788 | -114,000 | 0.7418 | 16,943,718,244 | 2015-07-31 |
| 2533 | 2015-08-27 | 125,809,788 | -300,721,280 | 0.7425 | 16,943,718,244 | 2015-07-31 |
| 2534 | 2015-08-26 | 426,531,068 | -432,012 | 2.5173 | 16,943,718,244 | 2015-07-31 |
| 2535 | 2015-08-25 | 426,963,080 | -372,000 | 2.5199 | 16,943,718,244 | 2015-07-31 |
| 2536 | 2015-08-24 | 427,335,080 | -8,034,216 | 2.5221 | 16,943,718,244 | 2015-07-31 |
| 2537 | 2015-08-21 | 435,369,296 | 438,000 | 2.5695 | 16,943,718,244 | 2015-07-31 |
| 2538 | 2015-08-20 | 434,931,296 | 229,600 | 2.5669 | 16,943,718,244 | 2015-07-31 |
| 2539 | 2015-08-19 | 434,701,696 | 210,000 | 2.5656 | 16,943,718,244 | 2015-07-31 |
| 2540 | 2015-08-18 | 434,491,696 | 18,000 | 2.5643 | 16,943,718,244 | 2015-07-31 |
| 2541 | 2015-08-17 | 434,473,696 | 468,000 | 2.5642 | 16,943,718,244 | 2015-07-31 |
| 2542 | 2015-08-14 | 434,005,696 | -2,574,000 | 2.5615 | 16,943,718,244 | 2015-07-31 |
| 2543 | 2015-08-13 | 436,579,696 | -1,466,200 | 2.5766 | 16,943,718,244 | 2015-07-31 |
| 2544 | 2015-08-12 | 438,045,896 | 4,724,840 | 2.5853 | 16,943,718,244 | 2015-07-31 |
| 2545 | 2015-08-11 | 433,321,056 | 1,797,160 | 2.5574 | 16,943,718,244 | 2015-07-31 |
| 2546 | 2015-08-10 | 431,523,896 | -1,830,000 | 2.5468 | 16,943,718,244 | 2015-07-31 |
| 2547 | 2015-08-07 | 433,353,896 | 648,800 | 2.5576 | 16,943,718,244 | 2015-07-31 |
| 2548 | 2015-08-06 | 432,705,096 | -1,417,584 | 2.5538 | 16,943,718,244 | 2015-07-31 |
| 2549 | 2015-08-05 | 434,122,680 | -270,000 | 2.5621 | 16,943,718,244 | 2015-07-31 |
| 2550 | 2015-08-04 | 434,392,680 | -2,998,581 | 2.5637 | 16,943,718,244 | 2015-07-31 |
| 2551 | 2015-08-03 | 437,391,261 | 2,149,881 | 2.5814 | 16,943,718,244 | 2015-07-31 |
| 2552 | 2015-07-31 | 435,241,380 | 792,700 | 2.5687 | 16,943,718,244 | 2015-07-31 |
| 2553 | 2015-07-30 | 434,448,680 | 210,000 | 2.5641 | 16,943,718,244 | 2015-06-30 |
| 2554 | 2015-07-29 | 434,238,680 | -4,800 | 2.5628 | 16,943,718,244 | 2015-06-30 |
| 2555 | 2015-07-28 | 434,243,480 | 24,000 | 2.5629 | 16,943,718,244 | 2015-06-30 |
| 2556 | 2015-07-27 | 434,219,480 | 396,000 | 2.5627 | 16,943,718,244 | 2015-06-30 |
| 2557 | 2015-07-24 | 433,823,480 | 108,000 | 2.5604 | 16,943,718,244 | 2015-06-30 |
| 2558 | 2015-07-23 | 433,715,480 | -230,000 | 2.5597 | 16,943,718,244 | 2015-06-30 |
| 2559 | 2015-07-22 | 433,945,480 | 4,000 | 2.5611 | 16,943,718,244 | 2015-06-30 |
| 2560 | 2015-07-21 | 433,941,480 | 573,984 | 2.5611 | 16,943,718,244 | 2015-06-30 |
| 2561 | 2015-07-20 | 433,367,496 | -990,000 | 2.5577 | 16,943,718,244 | 2015-06-30 |
| 2562 | 2015-07-17 | 434,357,496 | 420,000 | 2.5635 | 16,943,718,244 | 2015-06-30 |
| 2563 | 2015-07-16 | 433,937,496 | 66,000 | 2.5611 | 16,943,718,244 | 2015-06-30 |
| 2564 | 2015-07-15 | 433,871,496 | -618,312 | 2.5607 | 16,943,718,244 | 2015-06-30 |
| 2565 | 2015-07-14 | 434,489,808 | -1,675,580 | 2.5643 | 16,943,718,244 | 2015-06-30 |
| 2566 | 2015-07-13 | 436,165,388 | 5,726,000 | 2.5742 | 16,943,718,244 | 2015-06-30 |
| 2567 | 2015-07-10 | 430,439,388 | 84,000 | 2.5404 | 16,943,718,244 | 2015-06-30 |
| 2568 | 2015-07-09 | 430,355,388 | -2,438,820 | 2.5399 | 16,943,718,244 | 2015-06-30 |
| 2569 | 2015-07-08 | 432,794,208 | -548,325,011 | 2.5543 | 16,943,718,244 | 2015-06-30 |
| 2570 | 2015-07-07 | 981,119,219 | 1,912,678 | 5.7905 | 16,943,718,244 | 2015-06-30 |
| 2571 | 2015-07-06 | 979,206,541 | 7,819,233 | 5.7792 | 16,943,718,244 | 2015-06-30 |
| 2572 | 2015-07-03 | 971,387,308 | 1,221,260 | 5.7330 | 16,943,718,244 | 2015-06-30 |
| 2573 | 2015-07-02 | 970,166,048 | 331,136 | 5.7258 | 16,943,718,244 | 2015-06-30 |
| 2574 | 2015-06-30 | 969,834,912 | -1,553,416 | 5.7239 | 16,943,718,244 | 2015-06-30 |
| 2575 | 2015-06-29 | 971,388,328 | 700,200 | 5.7330 | 16,943,718,244 | 2015-05-31 |
| 2576 | 2015-06-26 | 970,688,128 | -3,660,000 | 5.7289 | 16,943,718,244 | 2015-05-31 |
| 2577 | 2015-06-25 | 974,348,128 | -1,452,000 | 5.7505 | 16,943,718,244 | 2015-05-31 |
| 2578 | 2015-06-24 | 975,800,128 | 2,447,444 | 5.7591 | 16,943,718,244 | 2015-05-31 |
| 2579 | 2015-06-23 | 973,352,684 | 2,751,732 | 5.7446 | 16,943,718,244 | 2015-05-31 |
| 2580 | 2015-06-22 | 970,600,952 | -1,060,480 | 5.7284 | 16,943,718,244 | 2015-05-31 |
| 2581 | 2015-06-19 | 971,661,432 | 1,308,000 | 5.7346 | 16,943,718,244 | 2015-05-31 |
| 2582 | 2015-06-18 | 970,353,432 | 1,844,952 | 5.7269 | 16,943,718,244 | 2015-05-31 |
| 2583 | 2015-06-17 | 968,508,480 | 1,158,000 | 5.7160 | 16,943,718,244 | 2015-05-31 |
| 2584 | 2015-06-16 | 967,350,480 | -3,244,645 | 5.7092 | 16,943,718,244 | 2015-05-31 |
| 2585 | 2015-06-15 | 970,595,125 | -420,000 | 5.7283 | 16,943,718,244 | 2015-05-31 |
| 2586 | 2015-06-12 | 971,015,125 | -205,114 | 5.7308 | 16,943,718,244 | 2015-05-31 |
| 2587 | 2015-06-11 | 971,220,239 | 874,223 | 5.7320 | 16,943,718,244 | 2015-05-31 |
| 2588 | 2015-06-10 | 970,346,016 | 1,253,328 | 5.7269 | 16,943,718,244 | 2015-05-31 |
| 2589 | 2015-06-09 | 969,092,688 | 378,872 | 5.7195 | 16,943,718,244 | 2015-05-31 |
| 2590 | 2015-06-08 | 968,713,816 | 792,000 | 5.7172 | 16,943,718,244 | 2015-05-31 |
| 2591 | 2015-06-05 | 967,921,816 | -790,132 | 5.7126 | 16,943,718,244 | 2015-05-31 |
| 2592 | 2015-06-04 | 968,711,948 | 3,409,000 | 5.7172 | 16,943,718,244 | 2015-05-31 |
| 2593 | 2015-06-03 | 965,302,948 | 12,187,096 | 5.6971 | 16,943,718,244 | 2015-05-31 |
| 2594 | 2015-06-02 | 953,115,852 | 3,828,660 | 5.6252 | 16,943,718,244 | 2015-05-31 |
| 2595 | 2015-06-01 | 949,287,192 | 44,080 | 5.6026 | 16,943,718,244 | 2015-05-31 |
| 2596 | 2015-05-29 | 949,243,112 | -1,034,616 | 5.6023 | 16,943,718,244 | 2015-04-30 |
| 2597 | 2015-05-28 | 950,277,728 | -2,134,320 | 5.6084 | 16,943,718,244 | 2015-04-30 |
| 2598 | 2015-05-27 | 952,412,048 | -3,258,000 | 5.6210 | 16,943,718,244 | 2015-04-30 |
| 2599 | 2015-05-26 | 955,670,048 | -444,816 | 5.6403 | 16,943,718,244 | 2015-04-30 |
| 2600 | 2015-05-22 | 956,114,864 | -594,000 | 5.6429 | 16,943,718,244 | 2015-04-30 |
| 2601 | 2015-05-21 | 956,708,864 | -655,252 | 5.6464 | 16,943,718,244 | 2015-04-30 |
| 2602 | 2015-05-20 | 957,364,116 | -6,684,000 | 5.6503 | 16,943,718,244 | 2015-04-30 |
| 2603 | 2015-05-19 | 964,048,116 | 8,893,324 | 5.6897 | 16,943,718,244 | 2015-04-30 |
| 2604 | 2015-05-18 | 955,154,792 | 767,856 | 5.6372 | 16,943,718,244 | 2015-04-30 |
| 2605 | 2015-05-15 | 954,386,936 | 763,476 | 5.6327 | 16,943,718,244 | 2015-04-30 |
| 2606 | 2015-05-14 | 953,623,460 | 605,904 | 5.6282 | 16,943,718,244 | 2015-04-30 |
| 2607 | 2015-05-13 | 953,017,556 | -430,284 | 5.6246 | 16,943,718,244 | 2015-04-30 |
| 2608 | 2015-05-12 | 953,447,840 | 3,695,424 | 5.6271 | 16,943,718,244 | 2015-04-30 |
| 2609 | 2015-05-11 | 949,752,416 | -934,000 | 5.6053 | 16,943,718,244 | 2015-04-30 |
| 2610 | 2015-05-08 | 950,686,416 | 361,100 | 5.6108 | 16,943,718,244 | 2015-04-30 |
| 2611 | 2015-05-07 | 950,325,316 | 2,124,032 | 5.6087 | 16,943,718,244 | 2015-04-30 |
| 2612 | 2015-05-06 | 948,201,284 | -1,372,276 | 5.5962 | 16,943,718,244 | 2015-04-30 |
| 2613 | 2015-05-05 | 949,573,560 | 4,478,968 | 5.6043 | 16,943,718,244 | 2015-04-30 |
| 2614 | 2015-05-04 | 945,094,592 | 969,008 | 5.5778 | 16,943,718,244 | 2015-04-30 |
| 2615 | 2015-04-30 | 944,125,584 | 1,997,040 | 5.5721 | 16,943,718,244 | 2015-04-30 |
| 2616 | 2015-04-29 | 942,128,544 | 2,823,944 | 5.5603 | 16,943,718,244 | 2015-03-31 |
| 2617 | 2015-04-28 | 939,304,600 | 7,445,076 | 5.5437 | 16,943,718,244 | 2015-03-31 |
| 2618 | 2015-04-27 | 931,859,524 | 65,072 | 5.4997 | 16,943,718,244 | 2015-03-31 |
| 2619 | 2015-04-24 | 931,794,452 | -792,240 | 5.4994 | 16,943,718,244 | 2015-03-31 |
| 2620 | 2015-04-23 | 932,586,692 | 1,179,268 | 5.5040 | 16,943,718,244 | 2015-03-31 |
| 2621 | 2015-04-22 | 931,407,424 | -1,408,384 | 5.4971 | 16,943,718,244 | 2015-03-31 |
| 2622 | 2015-04-21 | 932,815,808 | 1,439,472 | 5.5054 | 16,943,718,244 | 2015-03-31 |
| 2623 | 2015-04-20 | 931,376,336 | 6,542,548 | 5.4969 | 16,943,718,244 | 2015-03-31 |
| 2624 | 2015-04-17 | 924,833,788 | 1,986,688 | 5.4583 | 16,943,718,244 | 2015-03-31 |
| 2625 | 2015-04-16 | 922,847,100 | 775,956 | 5.4465 | 16,943,718,244 | 2015-03-31 |
| 2626 | 2015-04-15 | 922,071,144 | 9,170,828 | 5.4420 | 16,943,718,244 | 2015-03-31 |
| 2627 | 2015-04-14 | 912,900,316 | 0 | 5.3878 | 16,943,718,244 | 2015-03-31 |
| 2628 | 2015-04-13 | 912,900,316 | 0 | 5.3878 | 16,943,718,244 | 2015-03-31 |
| 2629 | 2015-04-10 | 912,900,316 | 3,738,352 | 5.3878 | 16,943,718,244 | 2015-03-31 |
| 2630 | 2015-04-09 | 909,161,964 | -348,400 | 5.3658 | 16,943,718,244 | 2015-03-31 |
| 2631 | 2015-04-08 | 909,510,364 | 4,379,488 | 5.3678 | 16,943,718,244 | 2015-03-31 |
| 2632 | 2015-04-02 | 905,130,876 | -3,598,904 | 5.3420 | 16,943,718,244 | 2015-03-31 |
| 2633 | 2015-04-01 | 908,729,780 | 2,109,968 | 5.3632 | 16,943,718,244 | 2015-03-31 |
| 2634 | 2015-03-31 | 906,619,812 | -367,200 | 5.3508 | 16,943,718,244 | 2015-03-31 |
| 2635 | 2015-03-30 | 906,987,012 | 2,331,856 | 5.3529 | 16,943,718,244 | 2015-02-28 |
| 2636 | 2015-03-27 | 904,655,156 | -1,184,000 | 5.3392 | 16,943,718,244 | 2015-02-28 |
| 2637 | 2015-03-26 | 905,839,156 | 269,996 | 5.3462 | 16,943,718,244 | 2015-02-28 |
| 2638 | 2015-03-25 | 905,569,160 | -798,000 | 5.3446 | 16,943,718,244 | 2015-02-28 |
| 2639 | 2015-03-24 | 906,367,160 | -90,024 | 5.3493 | 16,943,718,244 | 2015-02-28 |
| 2640 | 2015-03-23 | 906,457,184 | 53,760 | 5.3498 | 16,943,718,244 | 2015-02-28 |
| 2641 | 2015-03-20 | 906,403,424 | -44,012 | 5.3495 | 16,943,718,244 | 2015-02-28 |
| 2642 | 2015-03-19 | 906,447,436 | 689,760 | 5.3498 | 16,943,718,244 | 2015-02-28 |
| 2643 | 2015-03-18 | 905,757,676 | -486,400 | 5.3457 | 16,943,718,244 | 2015-02-28 |
| 2644 | 2015-03-17 | 906,244,076 | -1,284,000 | 5.3486 | 16,943,718,244 | 2015-02-28 |
| 2645 | 2015-03-16 | 907,528,076 | -144,000 | 5.3561 | 16,943,718,244 | 2015-02-28 |
| 2646 | 2015-03-13 | 907,672,076 | -724,960 | 5.3570 | 16,943,718,244 | 2015-02-28 |
| 2647 | 2015-03-12 | 908,397,036 | -294,240 | 5.3613 | 16,943,718,244 | 2015-02-28 |
| 2648 | 2015-03-11 | 908,691,276 | -914,000 | 5.3630 | 16,943,718,244 | 2015-02-28 |
| 2649 | 2015-03-10 | 909,605,276 | 444,000 | 5.3684 | 16,943,718,244 | 2015-02-28 |
| 2650 | 2015-03-09 | 909,161,276 | 593,988 | 5.3658 | 16,943,718,244 | 2015-02-28 |
| 2651 | 2015-03-06 | 908,567,288 | 32,000 | 5.3623 | 16,943,718,244 | 2015-02-28 |
| 2652 | 2015-03-05 | 908,535,288 | 37,904 | 5.3621 | 16,943,718,244 | 2015-02-28 |
| 2653 | 2015-03-04 | 908,497,384 | 328,000 | 5.3619 | 16,943,718,244 | 2015-02-28 |
| 2654 | 2015-03-03 | 908,169,384 | 203,904 | 5.3599 | 16,943,718,244 | 2015-02-28 |
| 2655 | 2015-03-02 | 907,965,480 | -6,000 | 5.3587 | 16,943,718,244 | 2015-02-28 |
| 2656 | 2015-02-27 | 907,971,480 | 180,000 | 5.3587 | 16,943,718,244 | 2015-01-31 |
| 2657 | 2015-02-26 | 907,791,480 | 132,000 | 5.3577 | 16,943,718,244 | 2015-01-31 |
| 2658 | 2015-02-25 | 907,659,480 | 65,964 | 5.3569 | 16,943,718,244 | 2015-01-31 |
| 2659 | 2015-02-24 | 907,593,516 | 5,928 | 5.3565 | 16,943,718,244 | 2015-01-31 |
| 2660 | 2015-02-23 | 907,587,588 | 29,960 | 5.3565 | 16,943,718,244 | 2015-01-31 |
| 2661 | 2015-02-18 | 907,557,628 | -48 | 5.3563 | 16,943,718,244 | 2015-01-31 |
| 2662 | 2015-02-17 | 907,557,676 | 509,996 | 5.3563 | 16,943,718,244 | 2015-01-31 |
| 2663 | 2015-02-16 | 907,047,680 | 289,080 | 5.3533 | 16,943,718,244 | 2015-01-31 |
| 2664 | 2015-02-13 | 906,758,600 | 295,904 | 5.3516 | 16,943,718,244 | 2015-01-31 |
| 2665 | 2015-02-12 | 906,462,696 | 443,952 | 5.3498 | 16,943,718,244 | 2015-01-31 |
| 2666 | 2015-02-11 | 906,018,744 | 91,840 | 5.3472 | 16,943,718,244 | 2015-01-31 |
| 2667 | 2015-02-10 | 905,926,904 | 397,872 | 5.3467 | 16,943,718,244 | 2015-01-31 |
| 2668 | 2015-02-09 | 905,529,032 | -1,400,000 | 5.3443 | 16,943,718,244 | 2015-01-31 |
| 2669 | 2015-02-06 | 906,929,032 | -800,004 | 5.3526 | 16,943,718,244 | 2015-01-31 |
| 2670 | 2015-02-05 | 907,729,036 | -1,120,000 | 5.3573 | 16,943,718,244 | 2015-01-31 |
| 2671 | 2015-02-04 | 908,849,036 | -2,641,416 | 5.3639 | 16,943,718,244 | 2015-01-31 |
| 2672 | 2015-02-03 | 911,490,452 | -560,168 | 5.3795 | 16,943,718,244 | 2015-01-31 |
| 2673 | 2015-02-02 | 912,050,620 | -120,480 | 5.3828 | 16,943,718,244 | 2015-01-31 |
| 2674 | 2015-01-30 | 912,171,100 | -720 | 5.3835 | 16,943,718,244 | 2015-01-23 |
| 2675 | 2015-01-29 | 912,171,820 | -616,740 | 5.3835 | 16,943,718,244 | 2015-01-23 |
| 2676 | 2015-01-28 | 912,788,560 | -160,624 | 5.3872 | 16,943,718,244 | 2015-01-23 |
| 2677 | 2015-01-27 | 912,949,184 | -160,192 | 5.3881 | 16,943,718,244 | 2015-01-23 |
| 2678 | 2015-01-26 | 913,109,376 | 684,732,020 | 5.3891 | 16,943,718,244 | 2015-01-23 |
| 2679 | 2015-01-23 | 228,377,356 | -150,000 | 1.3479 | 16,943,718,244 | 2015-01-23 |
| 2680 | 2015-01-22 | 228,527,356 | -140,001 | 5.3950 | 4,235,929,561 | 2014-12-31 |
| 2681 | 2015-01-21 | 228,667,357 | -110,120 | 5.3983 | 4,235,929,561 | 2014-12-31 |
| 2682 | 2015-01-20 | 228,777,477 | -279,505 | 5.4009 | 4,235,929,561 | 2014-12-31 |
| 2683 | 2015-01-19 | 229,056,982 | -630,543 | 5.4075 | 4,235,929,561 | 2014-12-31 |
| 2684 | 2015-01-16 | 229,687,525 | -245,228 | 5.4224 | 4,235,929,561 | 2014-12-31 |
| 2685 | 2015-01-15 | 229,932,753 | -925,082 | 5.4282 | 4,235,929,561 | 2014-12-31 |
| 2686 | 2015-01-14 | 230,857,835 | -65,439 | 5.4500 | 4,235,929,561 | 2014-12-31 |
| 2687 | 2015-01-13 | 230,923,274 | 9,976 | 5.4515 | 4,235,929,561 | 2014-12-31 |
| 2688 | 2015-01-12 | 230,913,298 | 9,787 | 5.4513 | 4,235,929,561 | 2014-12-31 |
| 2689 | 2015-01-09 | 230,903,511 | 21,835 | 5.4511 | 4,235,929,561 | 2014-12-31 |
| 2690 | 2015-01-08 | 230,881,676 | -8,120 | 5.4506 | 4,235,929,561 | 2014-12-31 |
| 2691 | 2015-01-07 | 230,889,796 | -10,000 | 5.4507 | 4,235,929,561 | 2014-12-31 |
| 2692 | 2015-01-06 | 230,899,796 | -40,000 | 5.4510 | 4,235,929,561 | 2014-12-31 |
| 2693 | 2015-01-05 | 230,939,796 | -10,060 | 5.4519 | 4,235,929,561 | 2014-12-31 |
| 2694 | 2015-01-02 | 230,949,856 | 0 | 5.4522 | 4,235,929,561 | 2014-12-31 |
| 2695 | 2014-12-31 | 230,949,856 | 0 | 5.4522 | 4,235,929,561 | 2014-12-31 |
| 2696 | 2014-12-30 | 230,949,856 | -10,015 | 5.4522 | 4,235,929,561 | 2014-11-30 |
| 2697 | 2014-12-29 | 230,959,871 | -80,312 | 5.4524 | 4,235,929,561 | 2014-11-30 |
| 2698 | 2014-12-24 | 231,040,183 | 0 | 5.4543 | 4,235,929,561 | 2014-11-30 |
| 2699 | 2014-12-23 | 231,040,183 | 10,000 | 5.4543 | 4,235,929,561 | 2014-11-30 |
| 2700 | 2014-12-22 | 231,030,183 | 25,000 | 5.4541 | 4,235,929,561 | 2014-11-30 |
| 2701 | 2014-12-19 | 231,005,183 | -29,009 | 5.4535 | 4,235,929,561 | 2014-11-30 |
| 2702 | 2014-12-18 | 231,034,192 | -40,001 | 5.4542 | 4,235,929,561 | 2014-11-30 |
| 2703 | 2014-12-17 | 231,074,193 | -60,000 | 5.4551 | 4,235,929,561 | 2014-11-30 |
| 2704 | 2014-12-16 | 231,134,193 | -10,000 | 5.4565 | 4,235,929,561 | 2014-11-30 |
| 2705 | 2014-12-15 | 231,144,193 | -60,000 | 5.4568 | 4,235,929,561 | 2014-11-30 |
| 2706 | 2014-12-12 | 231,204,193 | -20,123 | 5.4582 | 4,235,929,561 | 2014-11-30 |
| 2707 | 2014-12-11 | 231,224,316 | 10,000 | 5.4586 | 4,235,929,561 | 2014-11-30 |
| 2708 | 2014-12-10 | 231,214,316 | 0 | 5.4584 | 4,235,929,561 | 2014-11-30 |
| 2709 | 2014-12-09 | 231,214,316 | 29,508 | 5.4584 | 4,235,929,561 | 2014-11-30 |
| 2710 | 2014-12-08 | 231,184,808 | 310,000 | 5.4577 | 4,235,929,561 | 2014-11-30 |
| 2711 | 2014-12-05 | 230,874,808 | -6,018 | 5.4504 | 4,235,929,561 | 2014-11-30 |
| 2712 | 2014-12-04 | 230,880,826 | 29,880 | 5.4505 | 4,235,929,561 | 2014-11-30 |
| 2713 | 2014-12-03 | 230,850,946 | 66,061 | 5.4498 | 4,235,929,561 | 2014-11-30 |
| 2714 | 2014-12-02 | 230,784,885 | 99,100 | 5.4483 | 4,235,929,561 | 2014-11-30 |
| 2715 | 2014-12-01 | 230,685,785 | 150,000 | 5.4459 | 4,235,929,561 | 2014-11-30 |
| 2716 | 2014-11-28 | 230,535,785 | 50,000 | 5.4424 | 4,235,929,561 | 2014-10-31 |
| 2717 | 2014-11-27 | 230,485,785 | 832,178 | 5.4412 | 4,235,929,561 | 2014-10-31 |
| 2718 | 2014-11-26 | 229,653,607 | 119,884 | 5.4216 | 4,235,929,561 | 2014-10-31 |
| 2719 | 2014-11-25 | 229,533,723 | 59,952 | 5.4187 | 4,235,929,561 | 2014-10-31 |
| 2720 | 2014-11-24 | 229,473,771 | 1,044,798 | 5.4173 | 4,235,929,561 | 2014-10-31 |
| 2721 | 2014-11-21 | 228,428,973 | -568,949 | 5.3927 | 4,235,929,561 | 2014-10-31 |
| 2722 | 2014-11-20 | 228,997,922 | -496,227 | 5.4061 | 4,235,929,561 | 2014-10-31 |
| 2723 | 2014-11-19 | 229,494,149 | -510,000 | 5.4178 | 4,235,929,561 | 2014-10-31 |
| 2724 | 2014-11-18 | 230,004,149 | -50,006 | 5.4298 | 4,235,929,561 | 2014-10-31 |
| 2725 | 2014-11-17 | 230,054,155 | 39,994 | 5.4310 | 4,235,929,561 | 2014-10-31 |
| 2726 | 2014-11-14 | 230,014,161 | -1 | 5.4301 | 4,235,929,561 | 2014-10-31 |
| 2727 | 2014-11-13 | 230,014,162 | 19,988 | 5.4301 | 4,235,929,561 | 2014-10-31 |
| 2728 | 2014-11-12 | 229,994,174 | 80,000 | 5.4296 | 4,235,929,561 | 2014-10-31 |
| 2729 | 2014-11-11 | 229,914,174 | 519,643 | 5.4277 | 4,235,929,561 | 2014-10-31 |
| 2730 | 2014-11-10 | 229,394,531 | -220,000 | 5.4154 | 4,235,929,561 | 2014-10-31 |
| 2731 | 2014-11-07 | 229,614,531 | -150,030 | 5.4206 | 4,235,929,561 | 2014-10-31 |
| 2732 | 2014-11-06 | 229,764,561 | 19,880 | 5.4242 | 4,235,929,561 | 2014-10-31 |
| 2733 | 2014-11-05 | 229,744,681 | 140,000 | 5.4237 | 4,235,929,561 | 2014-10-31 |
| 2734 | 2014-11-04 | 229,604,681 | 314,138 | 5.4204 | 4,235,929,561 | 2014-10-31 |
| 2735 | 2014-11-03 | 229,290,543 | -37,400 | 5.4130 | 4,235,929,561 | 2014-10-31 |
| 2736 | 2014-10-31 | 229,327,943 | 75,386 | 5.4139 | 4,235,929,561 | 2014-10-31 |
| 2737 | 2014-10-30 | 229,252,557 | -75,000 | 5.4121 | 4,235,929,561 | 2014-09-30 |
| 2738 | 2014-10-29 | 229,327,557 | 70,000 | 5.4139 | 4,235,929,561 | 2014-09-30 |
| 2739 | 2014-10-28 | 229,257,557 | 190,000 | 5.4122 | 4,235,929,561 | 2014-09-30 |
| 2740 | 2014-10-27 | 229,067,557 | 320,000 | 5.4077 | 4,235,929,561 | 2014-09-30 |
| 2741 | 2014-10-24 | 228,747,557 | -45,055 | 5.4002 | 4,235,929,561 | 2014-09-30 |
| 2742 | 2014-10-23 | 228,792,612 | 597,917 | 5.4012 | 4,235,929,561 | 2014-09-30 |
| 2743 | 2014-10-22 | 228,194,695 | 319,500 | 5.3871 | 4,235,929,561 | 2014-09-30 |
| 2744 | 2014-10-21 | 227,875,195 | 340,000 | 5.3796 | 4,235,929,561 | 2014-09-30 |
| 2745 | 2014-10-20 | 227,535,195 | 52,500 | 5.3716 | 4,235,929,561 | 2014-09-30 |
| 2746 | 2014-10-17 | 227,482,695 | 113,228 | 5.3703 | 4,235,929,561 | 2014-09-30 |
| 2747 | 2014-10-16 | 227,369,467 | 162,634 | 5.3676 | 4,235,929,561 | 2014-09-30 |
| 2748 | 2014-10-15 | 227,206,833 | 354,976 | 5.3638 | 4,235,929,561 | 2014-09-30 |
| 2749 | 2014-10-14 | 226,851,857 | -5,800 | 5.3554 | 4,235,929,561 | 2014-09-30 |
| 2750 | 2014-10-13 | 226,857,657 | -400,201 | 5.3556 | 4,235,929,561 | 2014-09-30 |
| 2751 | 2014-10-10 | 227,257,858 | -581,800 | 5.3650 | 4,235,929,561 | 2014-09-30 |
| 2752 | 2014-10-09 | 227,839,658 | 84,976 | 5.3787 | 4,235,929,561 | 2014-09-30 |
| 2753 | 2014-10-08 | 227,754,682 | -55,084 | 5.3767 | 4,235,929,561 | 2014-09-30 |
| 2754 | 2014-10-07 | 227,809,766 | -430,000 | 5.3780 | 4,235,929,561 | 2014-09-30 |
| 2755 | 2014-10-06 | 228,239,766 | -345,492 | 5.3882 | 4,235,929,561 | 2014-09-30 |
| 2756 | 2014-10-03 | 228,585,258 | -438,006 | 5.3963 | 4,235,929,561 | 2014-09-30 |
| 2757 | 2014-09-30 | 229,023,264 | -60,160 | 5.4067 | 4,235,929,561 | 2014-09-30 |
| 2758 | 2014-09-29 | 229,083,424 | -424,288 | 5.4081 | 4,235,929,561 | 2014-09-01 |
| 2759 | 2014-09-26 | 229,507,712 | -50,450 | 5.4181 | 4,235,929,561 | 2014-09-01 |
| 2760 | 2014-09-25 | 229,558,162 | -485,846 | 5.4193 | 4,235,929,561 | 2014-09-01 |
| 2761 | 2014-09-24 | 230,044,008 | -695,003 | 5.4308 | 4,235,929,561 | 2014-09-01 |
| 2762 | 2014-09-23 | 230,739,011 | -230,018 | 5.4472 | 4,235,929,561 | 2014-09-01 |
| 2763 | 2014-09-22 | 230,969,029 | -270,000 | 5.4526 | 4,235,929,561 | 2014-09-01 |
| 2764 | 2014-09-19 | 231,239,029 | -1,796,000 | 5.4590 | 4,235,929,561 | 2014-09-01 |
| 2765 | 2014-09-18 | 233,035,029 | 127,750 | 5.5014 | 4,235,929,561 | 2014-09-01 |
| 2766 | 2014-09-17 | 232,907,279 | -90,003 | 5.4984 | 4,235,929,561 | 2014-09-01 |
| 2767 | 2014-09-16 | 232,997,282 | 235,000 | 5.5005 | 4,235,929,561 | 2014-09-01 |
| 2768 | 2014-09-15 | 232,762,282 | 440,000 | 5.4950 | 4,235,929,561 | 2014-09-01 |
| 2769 | 2014-09-12 | 232,322,282 | -380,036 | 5.4846 | 4,235,929,561 | 2014-09-01 |
| 2770 | 2014-09-11 | 232,702,318 | -310,004 | 5.4935 | 4,235,929,561 | 2014-09-01 |
| 2771 | 2014-09-10 | 233,012,322 | -110,018 | 5.5009 | 4,235,929,561 | 2014-09-01 |
| 2772 | 2014-09-08 | 233,122,340 | -674,445,525 | 5.5035 | 4,235,929,561 | 2014-09-01 |
| 2773 | 2014-09-05 | 907,567,865 | -255,488 | 21.4255 | 4,235,929,561 | 2014-09-01 |
| 2774 | 2014-09-04 | 907,823,353 | -2,305,120 | 21.4315 | 4,235,929,561 | 2014-09-01 |
| 2775 | 2014-09-03 | 910,128,473 | -180,049 | 21.4859 | 4,235,929,561 | 2014-09-01 |
| 2776 | 2014-09-02 | 910,308,522 | -439,600 | 21.4902 | 4,235,929,561 | 2014-09-01 |
| 2777 | 2014-09-01 | 910,748,122 | 304,862,562 | 21.5005 | 4,235,929,561 | 2014-09-01 |
| 2778 | 2014-08-29 | 605,885,560 | -1,421,736 | 21.4552 | 2,823,953,041 | 2014-07-31 |
| 2779 | 2014-08-28 | 607,307,296 | -302,000 | 21.5056 | 2,823,953,041 | 2014-07-31 |
| 2780 | 2014-08-27 | 607,609,296 | -1,360,001 | 21.5163 | 2,823,953,041 | 2014-07-31 |
| 2781 | 2014-08-26 | 608,969,297 | -159,840 | 21.5644 | 2,823,953,041 | 2014-07-31 |
| 2782 | 2014-08-25 | 609,129,137 | 340,000 | 21.5701 | 2,823,953,041 | 2014-07-31 |
| 2783 | 2014-08-22 | 608,789,137 | 280,000 | 21.5580 | 2,823,953,041 | 2014-07-31 |
| 2784 | 2014-08-21 | 608,509,137 | 170,000 | 21.5481 | 2,823,953,041 | 2014-07-31 |
| 2785 | 2014-08-20 | 608,339,137 | 219,965 | 21.5421 | 2,823,953,041 | 2014-07-31 |
| 2786 | 2014-08-19 | 608,119,172 | 315,079,975 | 21.5343 | 2,823,953,041 | 2014-07-31 |
| 2787 | 2014-08-18 | 293,039,197 | -810,014 | 10.3769 | 2,823,953,041 | 2014-07-31 |
| 2788 | 2014-08-15 | 293,849,211 | -230,000 | 10.4056 | 2,823,953,041 | 2014-07-31 |
| 2789 | 2014-08-14 | 294,079,211 | 107,328 | 10.4137 | 2,823,953,041 | 2014-07-31 |
| 2790 | 2014-08-13 | 293,971,883 | -848,820 | 10.4099 | 2,823,953,041 | 2014-07-31 |
| 2791 | 2014-08-12 | 294,820,703 | -269,300 | 10.4400 | 2,823,953,041 | 2014-07-31 |
| 2792 | 2014-08-11 | 295,090,003 | 552,100 | 10.4495 | 2,823,953,041 | 2014-07-31 |
| 2793 | 2014-08-08 | 294,537,903 | 1,449,690 | 10.4300 | 2,823,953,041 | 2014-07-31 |
| 2794 | 2014-08-07 | 293,088,213 | -50,840,684 | 10.3787 | 2,823,953,041 | 2014-07-31 |
| 2795 | 2014-08-06 | 343,928,897 | -910,000 | 12.1790 | 2,823,953,041 | 2014-07-31 |
| 2796 | 2014-08-05 | 344,838,897 | -130,016 | 12.2112 | 2,823,953,041 | 2014-07-31 |
| 2797 | 2014-08-04 | 344,968,913 | 78,423 | 12.2158 | 2,823,953,041 | 2014-07-31 |
| 2798 | 2014-08-01 | 344,890,490 | -842,016 | 12.2130 | 2,823,953,041 | 2014-07-31 |
| 2799 | 2014-07-31 | 345,732,506 | 70,000 | 12.2429 | 2,823,953,041 | 2014-07-31 |
| 2800 | 2014-07-30 | 345,662,506 | 99,969,068 | 12.2404 | 2,823,953,041 | 2014-06-30 |
| 2801 | 2014-07-29 | 245,693,438 | -189,634,740 | 8.7003 | 2,823,953,041 | 2014-06-30 |
| 2802 | 2014-07-28 | 435,328,178 | -1,120,664 | 15.4156 | 2,823,953,041 | 2014-06-30 |
| 2803 | 2014-07-25 | 436,448,842 | 1,156,493 | 15.4552 | 2,823,953,041 | 2014-06-30 |
| 2804 | 2014-07-24 | 435,292,349 | 762,300 | 15.4143 | 2,823,953,041 | 2014-06-30 |
| 2805 | 2014-07-23 | 434,530,049 | 348,487 | 15.3873 | 2,823,953,041 | 2014-06-30 |
| 2806 | 2014-07-22 | 434,181,562 | 230,000 | 15.3750 | 2,823,953,041 | 2014-06-30 |
| 2807 | 2014-07-21 | 433,951,562 | 23,789 | 15.3668 | 2,823,953,041 | 2014-06-30 |
| 2808 | 2014-07-18 | 433,927,773 | -60,000 | 15.3660 | 2,823,953,041 | 2014-06-30 |
| 2809 | 2014-07-17 | 433,987,773 | -310,080 | 15.3681 | 2,823,953,041 | 2014-06-30 |
| 2810 | 2014-07-16 | 434,297,853 | -40,000 | 15.3791 | 2,823,953,041 | 2014-06-30 |
| 2811 | 2014-07-15 | 434,337,853 | 20,008 | 15.3805 | 2,823,953,041 | 2014-06-30 |
| 2812 | 2014-07-14 | 434,317,845 | -250,000 | 15.3798 | 2,823,953,041 | 2014-06-30 |
| 2813 | 2014-07-11 | 434,567,845 | 10,297 | 15.3886 | 2,823,953,041 | 2014-06-30 |
| 2814 | 2014-07-10 | 434,557,548 | -380,000 | 15.3883 | 2,823,953,041 | 2014-06-30 |
| 2815 | 2014-07-09 | 434,937,548 | 1,154,000 | 15.4017 | 2,823,953,041 | 2014-06-30 |
| 2816 | 2014-07-08 | 433,783,548 | 30,000 | 15.3609 | 2,823,953,041 | 2014-06-30 |
| 2817 | 2014-07-07 | 433,753,548 | 0 | 15.3598 | 2,823,953,041 | 2014-06-30 |
| 2818 | 2014-07-04 | 433,753,548 | -160,010 | 15.3598 | 2,823,953,041 | 2014-06-30 |
| 2819 | 2014-07-03 | 433,913,558 | 0 | 15.3655 | 2,823,953,041 | 2014-06-30 |
| 2820 | 2014-07-02 | 433,913,558 | -30,016 | 15.3655 | 2,823,953,041 | 2014-06-30 |
| 2821 | 2014-06-30 | 433,943,574 | -124,816 | 15.3665 | 2,823,953,041 | 2014-06-30 |
| 2822 | 2014-06-27 | 434,068,390 | 0 | 15.3709 | 2,823,953,041 | 2014-05-31 |
| 2823 | 2014-06-26 | 434,068,390 | 0 | 15.3709 | 2,823,953,041 | 2014-05-31 |
| 2824 | 2014-06-25 | 434,068,390 | -20,000 | 15.3709 | 2,823,953,041 | 2014-05-31 |
| 2825 | 2014-06-24 | 434,088,390 | -1,000 | 15.3717 | 2,823,953,041 | 2014-05-31 |
| 2826 | 2014-06-23 | 434,089,390 | -20,006 | 15.3717 | 2,823,953,041 | 2014-05-31 |
| 2827 | 2014-06-20 | 434,109,396 | 139,996 | 15.3724 | 2,823,953,041 | 2014-05-31 |
| 2828 | 2014-06-19 | 433,969,400 | 70,000 | 15.3674 | 2,823,953,041 | 2014-05-31 |
| 2829 | 2014-06-18 | 433,899,400 | 130,000 | 15.3650 | 2,823,953,041 | 2014-05-31 |
| 2830 | 2014-06-17 | 433,769,400 | 20,000 | 15.3604 | 2,823,953,041 | 2014-05-31 |
| 2831 | 2014-06-16 | 433,749,400 | 0 | 15.3597 | 2,823,953,041 | 2014-05-31 |
| 2832 | 2014-06-13 | 433,749,400 | -30,002 | 15.3597 | 2,823,953,041 | 2014-05-31 |
| 2833 | 2014-06-12 | 433,779,402 | -214,000 | 15.3607 | 2,823,953,041 | 2014-05-31 |
| 2834 | 2014-06-11 | 433,993,402 | 139,600 | 15.3683 | 2,823,953,041 | 2014-05-31 |
| 2835 | 2014-06-10 | 433,853,802 | 0 | 15.3634 | 2,823,953,041 | 2014-05-31 |
| 2836 | 2014-06-09 | 433,853,802 | -100,014 | 15.3634 | 2,823,953,041 | 2014-05-31 |
| 2837 | 2014-06-06 | 433,953,816 | -40 | 15.3669 | 2,823,953,041 | 2014-05-31 |
| 2838 | 2014-06-05 | 433,953,856 | 304,000 | 15.3669 | 2,823,953,041 | 2014-05-31 |
| 2839 | 2014-06-04 | 433,649,856 | -224 | 15.3561 | 2,823,953,041 | 2014-05-31 |
| 2840 | 2014-06-03 | 433,650,080 | -2,000 | 15.3561 | 2,823,953,041 | 2014-05-31 |
| 2841 | 2014-05-30 | 433,652,080 | -150,000 | 15.3562 | 2,823,953,041 | 2014-04-30 |
| 2842 | 2014-05-29 | 433,802,080 | 0 | 15.3615 | 2,823,953,041 | 2014-04-30 |
| 2843 | 2014-05-28 | 433,802,080 | -10,002 | 15.3615 | 2,823,953,041 | 2014-04-30 |
| 2844 | 2014-05-27 | 433,812,082 | -30,000 | 15.3619 | 2,823,953,041 | 2014-04-30 |
| 2845 | 2014-05-26 | 433,842,082 | 0 | 15.3629 | 2,823,953,041 | 2014-04-30 |
| 2846 | 2014-05-23 | 433,842,082 | 0 | 15.3629 | 2,823,953,041 | 2014-04-30 |
| 2847 | 2014-05-22 | 433,842,082 | 0 | 15.3629 | 2,823,953,041 | 2014-04-30 |
| 2848 | 2014-05-21 | 433,842,082 | 10,000 | 15.3629 | 2,823,953,041 | 2014-04-30 |
| 2849 | 2014-05-20 | 433,832,082 | -20,000 | 15.3626 | 2,823,953,041 | 2014-04-30 |
| 2850 | 2014-05-19 | 433,852,082 | -560,120 | 15.3633 | 2,823,953,041 | 2014-04-30 |
| 2851 | 2014-05-16 | 434,412,202 | -570,000 | 15.3831 | 2,823,953,041 | 2014-04-30 |
| 2852 | 2014-05-15 | 434,982,202 | 40,000 | 15.4033 | 2,823,953,041 | 2014-04-30 |
| 2853 | 2014-05-14 | 434,942,202 | -2,432,002 | 15.4019 | 2,823,953,041 | 2014-04-30 |
| 2854 | 2014-05-13 | 437,374,204 | -1,800,000 | 15.4880 | 2,823,953,041 | 2014-04-30 |
| 2855 | 2014-05-12 | 439,174,204 | -3,320,003 | 15.5518 | 2,823,953,041 | 2014-04-30 |
| 2856 | 2014-05-10 | 442,494,207 | 0 | 15.6693 | 2,823,953,041 | 2014-04-30 |
| 2857 | 2014-05-09 | 442,494,207 | 90,000 | 15.6693 | 2,823,953,041 | 2014-04-30 |
| 2858 | 2014-05-08 | 442,404,207 | -160,000 | 15.6661 | 2,823,953,041 | 2014-04-30 |
| 2859 | 2014-05-07 | 442,564,207 | -100,000 | 15.6718 | 2,823,953,041 | 2014-04-30 |
| 2860 | 2014-05-05 | 442,664,207 | 370,000 | 15.6753 | 2,823,953,041 | 2014-04-30 |
| 2861 | 2014-05-02 | 442,294,207 | 1,060,000 | 15.6622 | 2,823,953,041 | 2014-04-30 |
| 2862 | 2014-04-30 | 441,234,207 | 29,896 | 15.6247 | 2,823,953,041 | 2014-04-30 |
| 2863 | 2014-04-29 | 441,204,311 | -25,416 | 15.6236 | 2,823,953,041 | 2014-03-31 |
| 2864 | 2014-04-28 | 441,229,727 | 399,998 | 15.6245 | 2,823,953,041 | 2014-03-31 |
| 2865 | 2014-04-25 | 440,829,729 | -470,000 | 15.6104 | 2,823,953,041 | 2014-03-31 |
| 2866 | 2014-04-24 | 441,299,729 | -16 | 15.6270 | 2,823,953,041 | 2014-03-31 |
| 2867 | 2014-04-23 | 441,299,745 | 0 | 15.6270 | 2,823,953,041 | 2014-03-31 |
| 2868 | 2014-04-22 | 441,299,745 | -20,000 | 15.6270 | 2,823,953,041 | 2014-03-31 |
| 2869 | 2014-04-17 | 441,319,745 | -40,016 | 15.6277 | 2,823,953,041 | 2014-03-31 |
| 2870 | 2014-04-16 | 441,359,761 | 0 | 15.6291 | 2,823,953,041 | 2014-03-31 |
| 2871 | 2014-04-15 | 441,359,761 | -110,000 | 15.6291 | 2,823,953,041 | 2014-03-31 |
| 2872 | 2014-04-14 | 441,469,761 | -3 | 15.6330 | 2,823,953,041 | 2014-03-31 |
| 2873 | 2014-04-11 | 441,469,764 | -990,000 | 15.6330 | 2,823,953,041 | 2014-03-31 |
| 2874 | 2014-04-10 | 442,459,764 | -140,000 | 15.6681 | 2,823,953,041 | 2014-03-31 |
| 2875 | 2014-04-09 | 442,599,764 | 0 | 15.6731 | 2,823,953,041 | 2014-03-31 |
| 2876 | 2014-04-08 | 442,599,764 | -28 | 15.6731 | 2,823,953,041 | 2014-03-31 |
| 2877 | 2014-04-07 | 442,599,792 | 0 | 15.6731 | 2,823,953,041 | 2014-03-31 |
| 2878 | 2014-04-04 | 442,599,792 | 0 | 15.6731 | 2,823,953,041 | 2014-03-31 |
| 2879 | 2014-04-03 | 442,599,792 | 9,960 | 15.6731 | 2,823,953,041 | 2014-03-31 |
| 2880 | 2014-04-02 | 442,589,832 | -40,000 | 15.6727 | 2,823,953,041 | 2014-03-31 |
| 2881 | 2014-04-01 | 442,629,832 | -60,000 | 15.6741 | 2,823,953,041 | 2014-03-31 |
| 2882 | 2014-03-31 | 442,689,832 | -231,840 | 15.6762 | 2,823,953,041 | 2014-03-31 |
| 2883 | 2014-03-28 | 442,921,672 | -720,000 | 15.6845 | 2,823,953,041 | 2014-02-28 |
| 2884 | 2014-03-27 | 443,641,672 | -684,108 | 15.7100 | 2,823,953,041 | 2014-02-28 |
| 2885 | 2014-03-26 | 444,325,780 | -410,000 | 15.7342 | 2,823,953,041 | 2014-02-28 |
| 2886 | 2014-03-25 | 444,735,780 | 11,386,618 | 15.7487 | 2,823,953,041 | 2014-02-28 |
| 2887 | 2014-03-24 | 433,349,162 | 90,809,997 | 15.3455 | 2,823,953,041 | 2014-02-28 |
| 2888 | 2014-03-21 | 342,539,165 | -330,008 | 12.1298 | 2,823,953,041 | 2014-02-28 |
| 2889 | 2014-03-20 | 342,869,173 | -1,360,016 | 12.1415 | 2,823,953,041 | 2014-02-28 |
| 2890 | 2014-03-19 | 344,229,189 | -40,000 | 12.1896 | 2,823,953,041 | 2014-02-28 |
| 2891 | 2014-03-18 | 344,269,189 | 3,160,000 | 12.1910 | 2,823,953,041 | 2014-02-28 |
| 2892 | 2014-03-17 | 341,109,189 | 200,000 | 12.0791 | 2,823,953,041 | 2014-02-28 |
| 2893 | 2014-03-14 | 340,909,189 | -50,000 | 12.0721 | 2,823,953,041 | 2014-02-28 |
| 2894 | 2014-03-13 | 340,959,189 | -51,112 | 12.0738 | 2,823,953,041 | 2014-02-28 |
| 2895 | 2014-03-12 | 341,010,301 | -20,000 | 12.0756 | 2,823,953,041 | 2014-02-28 |
| 2896 | 2014-03-11 | 341,030,301 | -5,816 | 12.0763 | 2,823,953,041 | 2014-02-28 |
| 2897 | 2014-03-10 | 341,036,117 | -10,032 | 12.0766 | 2,823,953,041 | 2014-02-28 |
| 2898 | 2014-03-07 | 341,046,149 | 0 | 12.0769 | 2,823,953,041 | 2014-02-28 |
| 2899 | 2014-03-06 | 341,046,149 | 0 | 12.0769 | 2,823,953,041 | 2014-02-28 |
| 2900 | 2014-03-05 | 341,046,149 | -122,012 | 12.0769 | 2,823,953,041 | 2014-02-28 |
| 2901 | 2014-03-04 | 341,168,161 | -120,000 | 12.0812 | 2,823,953,041 | 2014-02-28 |
| 2902 | 2014-03-03 | 341,288,161 | 219,888 | 12.0855 | 2,823,953,041 | 2014-02-28 |
| 2903 | 2014-02-28 | 341,068,273 | 5,130,000 | 12.0777 | 2,823,953,041 | 2014-02-28 |
| 2904 | 2014-02-27 | 335,938,273 | -8 | 11.8960 | 2,823,953,041 | 2014-01-31 |
| 2905 | 2014-02-26 | 335,938,281 | 140,000 | 11.8960 | 2,823,953,041 | 2014-01-31 |
| 2906 | 2014-02-25 | 335,798,281 | 0 | 11.8911 | 2,823,953,041 | 2014-01-31 |
| 2907 | 2014-02-24 | 335,798,281 | 1,710,000 | 11.8911 | 2,823,953,041 | 2014-01-31 |
| 2908 | 2014-02-21 | 334,088,281 | -110,001 | 11.8305 | 2,823,953,041 | 2014-01-31 |
| 2909 | 2014-02-20 | 334,198,282 | -240,000 | 11.8344 | 2,823,953,041 | 2014-01-31 |
| 2910 | 2014-02-19 | 334,438,282 | 106,000 | 11.8429 | 2,823,953,041 | 2014-01-31 |
| 2911 | 2014-02-18 | 334,332,282 | 149,960 | 11.8392 | 2,823,953,041 | 2014-01-31 |
| 2912 | 2014-02-17 | 334,182,322 | 0 | 11.8338 | 2,823,953,041 | 2014-01-31 |
| 2913 | 2014-02-14 | 334,182,322 | -22 | 11.8338 | 2,823,953,041 | 2014-01-31 |
| 2914 | 2014-02-13 | 334,182,344 | 110,000 | 11.8338 | 2,823,953,041 | 2014-01-31 |
| 2915 | 2014-02-12 | 334,072,344 | 0 | 11.8300 | 2,823,953,041 | 2014-01-31 |
| 2916 | 2014-02-11 | 334,072,344 | 40,000 | 11.8300 | 2,823,953,041 | 2014-01-31 |
| 2917 | 2014-02-10 | 334,032,344 | 10,000 | 11.8285 | 2,823,953,041 | 2014-01-31 |
| 2918 | 2014-02-07 | 334,022,344 | -140,000 | 11.8282 | 2,823,953,041 | 2014-01-31 |
| 2919 | 2014-02-06 | 334,162,344 | -80,000 | 11.8331 | 2,823,953,041 | 2014-01-31 |
| 2920 | 2014-02-05 | 334,242,344 | -71,200 | 11.8360 | 2,823,953,041 | 2014-01-31 |
| 2921 | 2014-02-04 | 334,313,544 | 0 | 11.8385 | 2,823,953,041 | 2014-01-31 |
| 2922 | 2014-01-30 | 334,313,544 | 0 | 11.8385 | 2,823,953,041 | 2013-12-31 |
| 2923 | 2014-01-29 | 334,313,544 | -21,404 | 11.8385 | 2,823,953,041 | 2013-12-31 |
| 2924 | 2014-01-28 | 334,334,948 | -23,001 | 11.8393 | 2,823,953,041 | 2013-12-31 |
| 2925 | 2014-01-27 | 334,357,949 | -691,600 | 11.8401 | 2,823,953,041 | 2013-12-31 |
| 2926 | 2014-01-24 | 335,049,549 | -101,000 | 11.8646 | 2,823,953,041 | 2013-12-31 |
| 2927 | 2014-01-23 | 335,150,549 | 50,000 | 11.8681 | 2,823,953,041 | 2013-12-31 |
| 2928 | 2014-01-22 | 335,100,549 | -30,008 | 11.8664 | 2,823,953,041 | 2013-12-31 |
| 2929 | 2014-01-21 | 335,130,557 | -480,008 | 11.8674 | 2,823,953,041 | 2013-12-31 |
| 2930 | 2014-01-20 | 335,610,565 | -100,040 | 11.8844 | 2,823,953,041 | 2013-12-31 |
| 2931 | 2014-01-17 | 335,710,605 | 68,619,897 | 11.8880 | 2,823,953,041 | 2013-12-31 |
| 2932 | 2014-01-16 | 267,090,708 | -40,016 | 9.4580 | 2,823,953,041 | 2013-12-31 |
| 2933 | 2014-01-15 | 267,130,724 | 159,952 | 9.4595 | 2,823,953,041 | 2013-12-31 |
| 2934 | 2014-01-14 | 266,970,772 | -52,624 | 9.4538 | 2,823,953,041 | 2013-12-31 |
| 2935 | 2014-01-13 | 267,023,396 | 150,000 | 9.4557 | 2,823,953,041 | 2013-12-31 |
| 2936 | 2014-01-10 | 266,873,396 | -90,000 | 9.4503 | 2,823,953,041 | 2013-12-31 |
| 2937 | 2014-01-09 | 266,963,396 | -122,000 | 9.4535 | 2,823,953,041 | 2013-12-31 |
| 2938 | 2014-01-08 | 267,085,396 | 20,000 | 9.4579 | 2,823,953,041 | 2013-12-31 |
| 2939 | 2014-01-07 | 267,065,396 | -3,162,032 | 9.4571 | 2,823,953,041 | 2013-12-31 |
| 2940 | 2014-01-06 | 270,227,428 | -680,000 | 9.5691 | 2,823,953,041 | 2013-12-31 |
| 2941 | 2014-01-03 | 270,907,428 | -280,360 | 9.5932 | 2,823,953,041 | 2013-12-31 |
| 2942 | 2014-01-02 | 271,187,788 | 60,000 | 9.6031 | 2,823,953,041 | 2013-12-31 |
| 2943 | 2013-12-31 | 271,127,788 | 0 | 9.6010 | 2,823,953,041 | 2013-12-31 |
| 2944 | 2013-12-30 | 271,127,788 | -150,116 | 9.6010 | 2,823,953,041 | 2013-11-30 |
| 2945 | 2013-12-27 | 271,277,904 | -80,000 | 9.6063 | 2,823,953,041 | 2013-11-30 |
| 2946 | 2013-12-24 | 271,357,904 | 0 | 9.6092 | 2,823,953,041 | 2013-11-30 |
| 2947 | 2013-12-23 | 271,357,904 | 29,994 | 9.6092 | 2,823,953,041 | 2013-11-30 |
| 2948 | 2013-12-20 | 271,327,910 | -320,000 | 9.6081 | 2,823,953,041 | 2013-11-30 |
| 2949 | 2013-12-19 | 271,647,910 | 329,988 | 9.6194 | 2,823,953,041 | 2013-11-30 |
| 2950 | 2013-12-18 | 271,317,922 | -150,000 | 9.6077 | 2,823,953,041 | 2013-11-30 |
| 2951 | 2013-12-17 | 271,467,922 | -1,385,000 | 9.6130 | 2,823,953,041 | 2013-11-30 |
| 2952 | 2013-12-16 | 272,852,922 | -650,000 | 9.6621 | 2,823,953,041 | 2013-11-30 |
| 2953 | 2013-12-13 | 273,502,922 | -1,480,000 | 9.6851 | 2,823,953,041 | 2013-11-30 |
| 2954 | 2013-12-12 | 274,982,922 | -410,000 | 9.7375 | 2,823,953,041 | 2013-11-30 |
| 2955 | 2013-12-11 | 275,392,922 | 419,976 | 9.7520 | 2,823,953,041 | 2013-11-30 |
| 2956 | 2013-12-10 | 274,972,946 | 230,000 | 9.7372 | 2,823,953,041 | 2013-11-30 |
| 2957 | 2013-12-09 | 274,742,946 | -150,000 | 9.7290 | 2,823,953,041 | 2013-11-30 |
| 2958 | 2013-12-06 | 274,892,946 | -40,003 | 9.7343 | 2,823,953,041 | 2013-11-30 |
| 2959 | 2013-12-05 | 274,932,949 | -2,270,000 | 9.7357 | 2,823,953,041 | 2013-11-30 |
| 2960 | 2013-12-04 | 277,202,949 | -1,300,000 | 9.8161 | 2,823,953,041 | 2013-11-30 |
| 2961 | 2013-12-03 | 278,502,949 | -604,000 | 9.8622 | 2,823,953,041 | 2013-11-30 |
| 2962 | 2013-12-02 | 279,106,949 | -390,000 | 9.8836 | 2,823,953,041 | 2013-11-30 |
| 2963 | 2013-11-29 | 279,496,949 | -1,620,000 | 9.8974 | 2,823,953,041 | 2013-10-31 |
| 2964 | 2013-11-28 | 281,116,949 | -437,792 | 9.9547 | 2,823,953,041 | 2013-10-31 |
| 2965 | 2013-11-27 | 281,554,741 | 409,992 | 9.9702 | 2,823,953,041 | 2013-10-31 |
| 2966 | 2013-11-26 | 281,144,749 | -7,010,034 | 9.9557 | 2,823,953,041 | 2013-10-31 |
| 2967 | 2013-11-25 | 288,154,783 | -690,000 | 10.2040 | 2,823,953,041 | 2013-10-31 |
| 2968 | 2013-11-22 | 288,844,783 | -10,441,009 | 10.2284 | 2,823,953,041 | 2013-10-31 |
| 2969 | 2013-11-21 | 299,285,792 | 139,988 | 10.5981 | 2,823,953,041 | 2013-10-31 |
| 2970 | 2013-11-20 | 299,145,804 | -1,390,000 | 10.5932 | 2,823,953,041 | 2013-10-31 |
| 2971 | 2013-11-19 | 300,535,804 | -1,260,491 | 10.6424 | 2,823,953,041 | 2013-10-31 |
| 2972 | 2013-11-18 | 301,796,295 | 180,000 | 10.6870 | 2,823,953,041 | 2013-10-31 |
| 2973 | 2013-11-15 | 301,616,295 | -60,000 | 10.6806 | 2,823,953,041 | 2013-10-31 |
| 2974 | 2013-11-14 | 301,676,295 | -390,177 | 10.6828 | 2,823,953,041 | 2013-10-31 |
| 2975 | 2013-11-13 | 302,066,472 | 3,650,000 | 10.6966 | 2,823,953,041 | 2013-10-31 |
| 2976 | 2013-11-12 | 298,416,472 | -625,717 | 10.5673 | 2,823,953,041 | 2013-10-31 |
| 2977 | 2013-11-11 | 299,042,189 | 1,200,000 | 10.5895 | 2,823,953,041 | 2013-10-31 |
| 2978 | 2013-11-08 | 297,842,189 | 468,599 | 10.5470 | 2,823,953,041 | 2013-10-31 |
| 2979 | 2013-11-07 | 297,373,590 | 560,000 | 10.5304 | 2,823,953,041 | 2013-10-31 |
| 2980 | 2013-11-06 | 296,813,590 | 7,596,033 | 10.5106 | 2,823,953,041 | 2013-10-31 |
| 2981 | 2013-11-05 | 289,217,557 | 2,649,954 | 10.2416 | 2,823,953,041 | 2013-10-31 |
| 2982 | 2013-11-04 | 286,567,603 | -630,000 | 10.1477 | 2,823,953,041 | 2013-10-31 |
| 2983 | 2013-11-01 | 287,197,603 | 169,397 | 10.1701 | 2,823,953,041 | 2013-10-31 |
| 2984 | 2013-10-31 | 287,028,206 | -180,081 | 10.1641 | 2,823,953,041 | 2013-10-31 |
| 2985 | 2013-10-30 | 287,208,287 | 339,991 | 10.1704 | 2,823,953,041 | 2013-10-30 |
| 2986 | 2013-10-29 | 286,868,296 | -40,000 | 10.1698 | 2,820,775,325 | 2013-10-23 |
| 2987 | 2013-10-28 | 286,908,296 | -9,638 | 10.1713 | 2,820,775,325 | 2013-10-23 |
| 2988 | 2013-10-25 | 286,917,934 | -960,000 | 10.1716 | 2,820,775,325 | 2013-10-23 |
| 2989 | 2013-10-24 | 287,877,934 | -4,130,000 | 10.2056 | 2,820,775,325 | 2013-10-23 |
| 2990 | 2013-10-23 | 292,007,934 | -3,315,144 | 10.3520 | 2,820,775,325 | 2013-10-23 |
| 2991 | 2013-10-22 | 295,323,078 | 2,658,367 | 10.4754 | 2,819,217,859 | 2013-10-09 |
| 2992 | 2013-10-21 | 292,664,711 | 2,924,145 | 10.3811 | 2,819,217,859 | 2013-10-09 |
| 2993 | 2013-10-18 | 289,740,566 | -211,032 | 10.2773 | 2,819,217,859 | 2013-10-09 |
| 2994 | 2013-10-17 | 289,951,598 | 40,000 | 10.2848 | 2,819,217,859 | 2013-10-09 |
| 2995 | 2013-10-16 | 289,911,598 | 613,135 | 10.2834 | 2,819,217,859 | 2013-10-09 |
| 2996 | 2013-10-15 | 289,298,463 | -30,000 | 10.2617 | 2,819,217,859 | 2013-10-09 |
| 2997 | 2013-10-11 | 289,328,463 | -40,000 | 10.2627 | 2,819,217,859 | 2013-10-09 |
| 2998 | 2013-10-10 | 289,368,463 | -100,600 | 10.2641 | 2,819,217,859 | 2013-10-09 |
| 2999 | 2013-10-09 | 289,469,063 | -130,000 | 10.2677 | 2,819,217,859 | 2013-10-09 |
| 3000 | 2013-10-08 | 289,599,063 | 129,979 | 10.2723 | 2,819,217,595 | 2013-09-30 |
| 3001 | 2013-10-07 | 289,469,084 | -120,000 | 10.2677 | 2,819,217,595 | 2013-09-30 |
| 3002 | 2013-10-04 | 289,589,084 | -330,003 | 10.2720 | 2,819,217,595 | 2013-09-30 |
| 3003 | 2013-10-03 | 289,919,087 | 490,000 | 10.2837 | 2,819,217,595 | 2013-09-30 |
| 3004 | 2013-10-02 | 289,429,087 | 110,000 | 10.2663 | 2,819,217,595 | 2013-09-30 |
| 3005 | 2013-09-30 | 289,319,087 | 348,200 | 10.2624 | 2,819,217,595 | 2013-09-30 |
| 3006 | 2013-09-27 | 288,970,887 | -378,011 | 10.2500 | 2,819,217,595 | 2013-08-31 |
| 3007 | 2013-09-26 | 289,348,898 | -20,000 | 10.2634 | 2,819,217,595 | 2013-08-31 |
| 3008 | 2013-09-25 | 289,368,898 | -20,000 | 10.2642 | 2,819,217,595 | 2013-08-31 |
| 3009 | 2013-09-24 | 289,388,898 | 50,000 | 10.2649 | 2,819,217,595 | 2013-08-31 |
| 3010 | 2013-09-23 | 289,338,898 | -470,000 | 10.2631 | 2,819,217,595 | 2013-08-31 |
| 3011 | 2013-09-19 | 289,808,898 | -100,000 | 10.2798 | 2,819,217,595 | 2013-08-31 |
| 3012 | 2013-09-18 | 289,908,898 | 209,920 | 10.2833 | 2,819,217,595 | 2013-08-31 |
| 3013 | 2013-09-17 | 289,698,978 | 697,330 | 10.2759 | 2,819,217,595 | 2013-08-31 |
| 3014 | 2013-09-16 | 289,001,648 | 250,000 | 10.2511 | 2,819,217,595 | 2013-08-31 |
| 3015 | 2013-09-13 | 288,751,648 | -11,800 | 10.2423 | 2,819,217,595 | 2013-08-31 |
| 3016 | 2013-09-12 | 288,763,448 | -290,800 | 10.2427 | 2,819,217,595 | 2013-08-31 |
| 3017 | 2013-09-11 | 289,054,248 | 220,000 | 10.2530 | 2,819,217,595 | 2013-08-31 |
| 3018 | 2013-09-10 | 288,834,248 | -310,000 | 10.2452 | 2,819,217,595 | 2013-08-31 |
| 3019 | 2013-09-09 | 289,144,248 | -569,600 | 10.2562 | 2,819,217,595 | 2013-08-31 |
| 3020 | 2013-09-06 | 289,713,848 | -250,400 | 10.2764 | 2,819,217,595 | 2013-08-31 |
| 3021 | 2013-09-05 | 289,964,248 | 300,000 | 10.2853 | 2,819,217,595 | 2013-08-31 |
| 3022 | 2013-09-04 | 289,664,248 | -1,970,000 | 10.2746 | 2,819,217,595 | 2013-08-31 |
| 3023 | 2013-09-03 | 291,634,248 | -370,000 | 10.3445 | 2,819,217,595 | 2013-08-31 |
| 3024 | 2013-09-02 | 292,004,248 | -220,160 | 10.3576 | 2,819,217,595 | 2013-08-31 |
| 3025 | 2013-08-30 | 292,224,408 | 879,984 | 10.3654 | 2,819,217,595 | 2013-07-31 |
| 3026 | 2013-08-29 | 291,344,424 | -310,000 | 10.3342 | 2,819,217,595 | 2013-07-31 |
| 3027 | 2013-08-28 | 291,654,424 | 200,000 | 10.3452 | 2,819,217,595 | 2013-07-31 |
| 3028 | 2013-08-27 | 291,454,424 | -230,009 | 10.3381 | 2,819,217,595 | 2013-07-31 |
| 3029 | 2013-08-26 | 291,684,433 | 2,210,000 | 10.3463 | 2,819,217,595 | 2013-07-31 |
| 3030 | 2013-08-23 | 289,474,433 | 710,000 | 10.2679 | 2,819,217,595 | 2013-07-31 |
| 3031 | 2013-08-22 | 288,764,433 | -270,016 | 10.2427 | 2,819,217,595 | 2013-07-31 |
| 3032 | 2013-08-21 | 289,034,449 | 230,000 | 10.2523 | 2,819,217,595 | 2013-07-31 |
| 3033 | 2013-08-20 | 288,804,449 | -380,000 | 10.2441 | 2,819,217,595 | 2013-07-31 |
| 3034 | 2013-08-19 | 289,184,449 | 160,000 | 10.2576 | 2,819,217,595 | 2013-07-31 |
| 3035 | 2013-08-16 | 289,024,449 | 30,000 | 10.2519 | 2,819,217,595 | 2013-07-31 |
| 3036 | 2013-08-15 | 288,994,449 | 57,992 | 10.2509 | 2,819,217,595 | 2013-07-31 |
| 3037 | 2013-08-14 | 288,936,457 | 0 | 10.2488 | 2,819,217,595 | 2013-07-31 |
| 3038 | 2013-08-13 | 288,936,457 | -40,040 | 10.2488 | 2,819,217,595 | 2013-07-31 |
| 3039 | 2013-08-12 | 288,976,497 | -201,475 | 10.2502 | 2,819,217,595 | 2013-07-31 |
| 3040 | 2013-08-09 | 289,177,972 | -160,000 | 10.2574 | 2,819,217,595 | 2013-07-31 |
| 3041 | 2013-08-08 | 289,337,972 | 954,964 | 10.2631 | 2,819,217,595 | 2013-07-31 |
| 3042 | 2013-08-07 | 288,383,008 | -340,000 | 10.2292 | 2,819,217,595 | 2013-07-31 |
| 3043 | 2013-08-06 | 288,723,008 | 895,800 | 10.2412 | 2,819,217,595 | 2013-07-31 |
| 3044 | 2013-08-05 | 287,827,208 | 310,000 | 10.2095 | 2,819,217,595 | 2013-07-31 |
| 3045 | 2013-08-02 | 287,517,208 | -640,004 | 10.1985 | 2,819,217,595 | 2013-07-31 |
| 3046 | 2013-08-01 | 288,157,212 | -1,190,000 | 10.2212 | 2,819,217,595 | 2013-07-31 |
| 3047 | 2013-07-31 | 289,347,212 | -2,620,000 | 10.2634 | 2,819,217,595 | 2013-07-31 |
| 3048 | 2013-07-30 | 291,967,212 | -160,000 | 10.3563 | 2,819,217,595 | 2013-06-30 |
| 3049 | 2013-07-29 | 292,127,212 | -3,010,000 | 10.3620 | 2,819,217,595 | 2013-06-30 |
| 3050 | 2013-07-26 | 295,137,212 | 2,377,338 | 10.4688 | 2,819,217,595 | 2013-06-30 |
| 3051 | 2013-07-25 | 292,759,874 | -3,347,400 | 10.3844 | 2,819,217,595 | 2013-06-30 |
| 3052 | 2013-07-24 | 296,107,274 | -840,000 | 10.5032 | 2,819,217,595 | 2013-06-30 |
| 3053 | 2013-07-23 | 296,947,274 | -4,590,008 | 10.5330 | 2,819,217,595 | 2013-06-30 |
| 3054 | 2013-07-22 | 301,537,282 | -3,610,000 | 10.6958 | 2,819,217,595 | 2013-06-30 |
| 3055 | 2013-07-19 | 305,147,282 | 8,744,696 | 10.8238 | 2,819,217,595 | 2013-06-30 |
| 3056 | 2013-07-18 | 296,402,586 | 909,958 | 10.5136 | 2,819,217,595 | 2013-06-30 |
| 3057 | 2013-07-17 | 295,492,628 | 70,000 | 10.4814 | 2,819,217,595 | 2013-06-30 |
| 3058 | 2013-07-16 | 295,422,628 | 199,996 | 10.4789 | 2,819,217,595 | 2013-06-30 |
| 3059 | 2013-07-15 | 295,222,632 | -20,997 | 10.4718 | 2,819,217,595 | 2013-06-30 |
| 3060 | 2013-07-12 | 295,243,629 | 29,981 | 10.4725 | 2,819,217,595 | 2013-06-30 |
| 3061 | 2013-07-11 | 295,213,648 | 129,968 | 10.4715 | 2,819,217,595 | 2013-06-30 |
| 3062 | 2013-07-10 | 295,083,680 | 50,000 | 10.4669 | 2,819,217,595 | 2013-06-30 |
| 3063 | 2013-07-09 | 295,033,680 | 230,000 | 10.4651 | 2,819,217,595 | 2013-06-30 |
| 3064 | 2013-07-08 | 294,803,680 | 0 | 10.4569 | 2,819,217,595 | 2013-06-30 |
| 3065 | 2013-07-05 | 294,803,680 | 169,992 | 10.4569 | 2,819,217,595 | 2013-06-30 |
| 3066 | 2013-07-04 | 294,633,688 | 247,896 | 10.4509 | 2,819,217,595 | 2013-06-30 |
| 3067 | 2013-07-03 | 294,385,792 | 310,000 | 10.4421 | 2,819,217,595 | 2013-06-30 |
| 3068 | 2013-07-02 | 294,075,792 | 120,000 | 10.4311 | 2,819,217,595 | 2013-06-30 |
| 3069 | 2013-06-28 | 293,955,792 | 949,984 | 10.4269 | 2,819,217,595 | 2013-06-05 |
| 3070 | 2013-06-27 | 293,005,808 | 20,000 | 10.3932 | 2,819,217,595 | 2013-06-05 |
| 3071 | 2013-06-26 | 292,985,808 | -30,500 | 10.3925 | 2,819,217,595 | 2013-06-05 |
| 3072 | 2013-06-25 | 293,016,308 | 339,947 | 10.3935 | 2,819,217,595 | 2013-06-05 |
| 3073 | 2013-06-24 | 292,676,361 | -450,000 | 10.3815 | 2,819,217,595 | 2013-06-05 |
| 3074 | 2013-06-21 | 293,126,361 | -435,008 | 10.3974 | 2,819,217,595 | 2013-06-05 |
| 3075 | 2013-06-20 | 293,561,369 | 870,000 | 10.4129 | 2,819,217,595 | 2013-06-05 |
| 3076 | 2013-06-19 | 292,691,369 | 439,848 | 10.3820 | 2,819,217,595 | 2013-06-05 |
| 3077 | 2013-06-18 | 292,251,521 | 250,000 | 10.3664 | 2,819,217,595 | 2013-06-05 |
| 3078 | 2013-06-17 | 292,001,521 | 4,259,992 | 10.3575 | 2,819,217,595 | 2013-06-05 |
| 3079 | 2013-06-14 | 287,741,529 | 1,600,000 | 10.2064 | 2,819,217,595 | 2013-06-05 |
| 3080 | 2013-06-13 | 286,141,529 | 269,994 | 10.1497 | 2,819,217,595 | 2013-06-05 |
| 3081 | 2013-06-11 | 285,871,535 | -2,793,527 | 10.1401 | 2,819,217,595 | 2013-06-05 |
| 3082 | 2013-06-10 | 288,665,062 | 2,520,000 | 10.2392 | 2,819,217,595 | 2013-06-05 |
| 3083 | 2013-06-07 | 286,145,062 | 740,000 | 10.1498 | 2,819,217,595 | 2013-06-05 |
| 3084 | 2013-06-06 | 285,405,062 | 5,714,930 | 10.1236 | 2,819,217,595 | 2013-06-05 |
| 3085 | 2013-06-05 | 279,690,132 | 93,549,709 | 9.9208 | 2,819,217,595 | 2013-06-05 |
| 3086 | 2013-06-04 | 186,140,423 | 150,000 | 9.9038 | 1,879,478,397 | 2013-05-31 |
| 3087 | 2013-06-03 | 185,990,423 | -230,008 | 9.8959 | 1,879,478,397 | 2013-05-31 |
| 3088 | 2013-05-31 | 186,220,431 | -60,000 | 9.9081 | 1,879,478,397 | 2013-05-31 |
| 3089 | 2013-05-30 | 186,280,431 | 109,940 | 9.9113 | 1,879,478,397 | 2013-05-02 |
| 3090 | 2013-05-29 | 186,170,491 | -640,072 | 9.9054 | 1,879,478,397 | 2013-05-02 |
| 3091 | 2013-05-28 | 186,810,563 | -570,000 | 9.9395 | 1,879,478,397 | 2013-05-02 |
| 3092 | 2013-05-27 | 187,380,563 | -29,797 | 9.9698 | 1,879,478,397 | 2013-05-02 |
| 3093 | 2013-05-24 | 187,410,360 | 80,000 | 9.9714 | 1,879,478,397 | 2013-05-02 |
| 3094 | 2013-05-23 | 187,330,360 | -32,706 | 9.9671 | 1,879,478,397 | 2013-05-02 |
| 3095 | 2013-05-22 | 187,363,066 | -470,024 | 9.9689 | 1,879,478,397 | 2013-05-02 |
| 3096 | 2013-05-21 | 187,833,090 | 82,296 | 9.9939 | 1,879,478,397 | 2013-05-02 |
| 3097 | 2013-05-20 | 187,750,794 | -440,024 | 9.9895 | 1,879,478,397 | 2013-05-02 |
| 3098 | 2013-05-16 | 188,190,818 | -370,000 | 10.0129 | 1,879,478,397 | 2013-05-02 |
| 3099 | 2013-05-15 | 188,560,818 | 590,000 | 10.0326 | 1,879,478,397 | 2013-05-02 |
| 3100 | 2013-05-14 | 187,970,818 | 5,859,968 | 10.0012 | 1,879,478,397 | 2013-05-02 |
| 3101 | 2013-05-13 | 182,110,850 | -1,190,001 | 9.6894 | 1,879,478,397 | 2013-05-02 |
| 3102 | 2013-05-10 | 183,300,851 | -4,470,000 | 9.7528 | 1,879,478,397 | 2013-05-02 |
| 3103 | 2013-05-09 | 187,770,851 | -3,461,000 | 9.9906 | 1,879,478,397 | 2013-05-02 |
| 3104 | 2013-05-08 | 191,231,851 | -1,210,000 | 10.1747 | 1,879,478,397 | 2013-05-02 |
| 3105 | 2013-05-07 | 192,441,851 | -2,518,520 | 10.2391 | 1,879,478,397 | 2013-05-02 |
| 3106 | 2013-05-06 | 194,960,371 | 6,216,520 | 10.3731 | 1,879,478,397 | 2013-05-02 |
| 3107 | 2013-05-03 | 188,743,851 | 4,229,332 | 10.0424 | 1,879,478,397 | 2013-05-02 |
| 3108 | 2013-05-02 | 184,514,519 | 549,999 | 9.8173 | 1,879,478,397 | 2013-05-02 |
| 3109 | 2013-04-30 | 183,964,520 | 380,001 | 9.7899 | 1,879,127,747 | 2013-04-30 |
| 3110 | 2013-04-29 | 183,584,519 | -880,000 | 9.7697 | 1,879,127,747 | 2013-04-24 |
| 3111 | 2013-04-26 | 184,464,519 | -800,003 | 9.8165 | 1,879,127,747 | 2013-04-24 |
| 3112 | 2013-04-25 | 185,264,522 | 4,570,000 | 9.8591 | 1,879,127,747 | 2013-04-24 |
| 3113 | 2013-04-24 | 180,694,522 | -280,000 | 9.6159 | 1,879,127,747 | 2013-04-24 |
| 3114 | 2013-04-23 | 180,974,522 | 289,984 | 9.6406 | 1,877,204,322 | 2013-03-31 |
| 3115 | 2013-04-22 | 180,684,538 | 959,760 | 9.6252 | 1,877,204,322 | 2013-03-31 |
| 3116 | 2013-04-19 | 179,724,778 | -420,000 | 9.5741 | 1,877,204,322 | 2013-03-31 |
| 3117 | 2013-04-18 | 180,144,778 | 411,008 | 9.5964 | 1,877,204,322 | 2013-03-31 |
| 3118 | 2013-04-17 | 179,733,770 | 1,470,000 | 9.5745 | 1,877,204,322 | 2013-03-31 |
| 3119 | 2013-04-16 | 178,263,770 | 1,279,997 | 9.4962 | 1,877,204,322 | 2013-03-31 |
| 3120 | 2013-04-15 | 176,983,773 | -58,000 | 9.4281 | 1,877,204,322 | 2013-03-31 |
| 3121 | 2013-04-12 | 177,041,773 | 219,800 | 9.4311 | 1,877,204,322 | 2013-03-31 |
| 3122 | 2013-04-11 | 176,821,973 | 129,992 | 9.4194 | 1,877,204,322 | 2013-03-31 |
| 3123 | 2013-04-10 | 176,691,981 | 340,240 | 9.4125 | 1,877,204,322 | 2013-03-31 |
| 3124 | 2013-04-09 | 176,351,741 | 640,000 | 9.3944 | 1,877,204,322 | 2013-03-31 |
| 3125 | 2013-04-08 | 175,711,741 | 0 | 9.3603 | 1,877,204,322 | 2013-03-31 |
| 3126 | 2013-04-05 | 175,711,741 | 20,000 | 9.3603 | 1,877,204,322 | 2013-03-31 |
| 3127 | 2013-04-03 | 175,691,741 | 0 | 9.3592 | 1,877,204,322 | 2013-03-31 |
| 3128 | 2013-04-02 | 175,691,741 | 129,978 | 9.3592 | 1,877,204,322 | 2013-03-31 |
| 3129 | 2013-03-28 | 175,561,763 | -10,000 | 9.3523 | 1,877,204,322 | 2013-02-28 |
| 3130 | 2013-03-27 | 175,571,763 | 160,000 | 9.3528 | 1,877,204,322 | 2013-02-28 |
| 3131 | 2013-03-26 | 175,411,763 | -350,000 | 9.3443 | 1,877,204,322 | 2013-02-28 |
| 3132 | 2013-03-25 | 175,761,763 | -480,000 | 9.3630 | 1,877,204,322 | 2013-02-28 |
| 3133 | 2013-03-22 | 176,241,763 | -1,672,000 | 9.3885 | 1,877,204,322 | 2013-02-28 |
| 3134 | 2013-03-21 | 177,913,763 | -920,000 | 9.4776 | 1,877,204,322 | 2013-02-28 |
| 3135 | 2013-03-20 | 178,833,763 | 1,299,996 | 9.5266 | 1,877,204,322 | 2013-02-28 |
| 3136 | 2013-03-19 | 177,533,767 | 1,890,000 | 9.4573 | 1,877,204,322 | 2013-02-28 |
| 3137 | 2013-03-18 | 175,643,767 | -2,040,000 | 9.3567 | 1,877,204,322 | 2013-02-28 |
| 3138 | 2013-03-15 | 177,683,767 | 2,680,000 | 9.4653 | 1,877,204,322 | 2013-02-28 |
| 3139 | 2013-03-14 | 175,003,767 | -1,430,056 | 9.3226 | 1,877,204,322 | 2013-02-28 |
| 3140 | 2013-03-13 | 176,433,823 | -40 | 9.3988 | 1,877,204,322 | 2013-02-28 |
| 3141 | 2013-03-12 | 176,433,863 | -130,000 | 9.3988 | 1,877,204,322 | 2013-02-28 |
| 3142 | 2013-03-11 | 176,563,863 | -440,000 | 9.4057 | 1,877,204,322 | 2013-02-28 |
| 3143 | 2013-03-08 | 177,003,863 | 1,090,000 | 9.4291 | 1,877,204,322 | 2013-02-28 |
| 3144 | 2013-03-07 | 175,913,863 | 25,996 | 9.3711 | 1,877,204,322 | 2013-02-28 |
| 3145 | 2013-03-06 | 175,887,867 | 909,991 | 9.3697 | 1,877,204,322 | 2013-02-28 |
| 3146 | 2013-03-05 | 174,977,876 | -1,520 | 9.3212 | 1,877,204,322 | 2013-02-28 |
| 3147 | 2013-03-04 | 174,979,396 | 140,000 | 9.3213 | 1,877,204,322 | 2013-02-28 |
| 3148 | 2013-03-01 | 174,839,396 | 180,000 | 9.3138 | 1,877,204,322 | 2013-02-28 |
| 3149 | 2013-02-28 | 174,659,396 | -72 | 9.3042 | 1,877,204,322 | 2013-02-28 |
| 3150 | 2013-02-27 | 174,659,468 | -16 | 9.3042 | 1,877,204,322 | 2013-01-31 |
| 3151 | 2013-02-26 | 174,659,484 | 50,000 | 9.3042 | 1,877,204,322 | 2013-01-31 |
| 3152 | 2013-02-25 | 174,609,484 | 10,000 | 9.3016 | 1,877,204,322 | 2013-01-31 |
| 3153 | 2013-02-22 | 174,599,484 | -1,350 | 9.3010 | 1,877,204,322 | 2013-01-31 |
| 3154 | 2013-02-21 | 174,600,834 | -400 | 9.3011 | 1,877,204,322 | 2013-01-31 |
| 3155 | 2013-02-20 | 174,601,234 | 19,600 | 9.3011 | 1,877,204,322 | 2013-01-31 |
| 3156 | 2013-02-19 | 174,581,634 | -10,000 | 9.3001 | 1,877,204,322 | 2013-01-31 |
| 3157 | 2013-02-18 | 174,591,634 | 249,972 | 9.3006 | 1,877,204,322 | 2013-01-31 |
| 3158 | 2013-02-15 | 174,341,662 | 0 | 9.2873 | 1,877,204,322 | 2013-01-31 |
| 3159 | 2013-02-14 | 174,341,662 | -68 | 9.2873 | 1,877,204,322 | 2013-01-31 |
| 3160 | 2013-02-08 | 174,341,730 | -13,000 | 9.2873 | 1,877,204,322 | 2013-01-31 |
| 3161 | 2013-02-07 | 174,354,730 | 126,779,960 | 9.2880 | 1,877,204,322 | 2013-01-31 |
| 3162 | 2013-02-06 | 47,574,770 | 0 | 2.5343 | 1,877,204,322 | 2013-01-31 |
| 3163 | 2013-02-05 | 47,574,770 | -20 | 2.5343 | 1,877,204,322 | 2013-01-31 |
| 3164 | 2013-02-04 | 47,574,790 | -1,044 | 2.5343 | 1,877,204,322 | 2013-01-31 |
| 3165 | 2013-02-01 | 47,575,834 | -200 | 2.5344 | 1,877,204,322 | 2013-01-31 |
| 3166 | 2013-01-31 | 47,576,034 | -40,000 | 2.5344 | 1,877,204,322 | 2013-01-31 |
| 3167 | 2013-01-30 | 47,616,034 | -30,000 | 2.5365 | 1,877,204,322 | 2013-01-16 |
| 3168 | 2013-01-29 | 47,646,034 | -10,000 | 2.5381 | 1,877,204,322 | 2013-01-16 |
| 3169 | 2013-01-28 | 47,656,034 | -157,338 | 2.5387 | 1,877,204,322 | 2013-01-16 |
| 3170 | 2013-01-25 | 47,813,372 | -20,048 | 2.5471 | 1,877,204,322 | 2013-01-16 |
| 3171 | 2013-01-24 | 47,833,420 | 110,000 | 2.5481 | 1,877,204,322 | 2013-01-16 |
| 3172 | 2013-01-23 | 47,723,420 | 130,000 | 2.5423 | 1,877,204,322 | 2013-01-16 |
| 3173 | 2013-01-22 | 47,593,420 | 9,996 | 2.5353 | 1,877,204,322 | 2013-01-16 |
| 3174 | 2013-01-21 | 47,583,424 | -383,376 | 2.5348 | 1,877,204,322 | 2013-01-16 |
| 3175 | 2013-01-18 | 47,966,800 | -80,080 | 2.5552 | 1,877,204,322 | 2013-01-16 |
| 3176 | 2013-01-17 | 48,046,880 | -1,860,016 | 2.5595 | 1,877,204,322 | 2013-01-16 |
| 3177 | 2013-01-16 | 49,906,896 | -390,600 | 2.6586 | 1,877,204,322 | 2013-01-16 |
| 3178 | 2013-01-15 | 50,297,496 | 998,024 | 2.6831 | 1,874,632,836 | 2012-12-31 |
| 3179 | 2013-01-14 | 49,299,472 | -973,132 | 2.6298 | 1,874,632,836 | 2012-12-31 |
| 3180 | 2013-01-11 | 50,272,604 | -250,000 | 2.6817 | 1,874,632,836 | 2012-12-31 |
| 3181 | 2013-01-10 | 50,522,604 | -90,000 | 2.6951 | 1,874,632,836 | 2012-12-31 |
| 3182 | 2013-01-09 | 50,612,604 | -560,200 | 2.6999 | 1,874,632,836 | 2012-12-31 |
| 3183 | 2013-01-08 | 51,172,804 | -821,036 | 2.7298 | 1,874,632,836 | 2012-12-31 |
| 3184 | 2013-01-07 | 51,993,840 | -990,820 | 2.7735 | 1,874,632,836 | 2012-12-31 |
| 3185 | 2013-01-04 | 52,984,660 | -700,000 | 2.8264 | 1,874,632,836 | 2012-12-31 |
| 3186 | 2013-01-03 | 53,684,660 | -1,876,240 | 2.8637 | 1,874,632,836 | 2012-12-31 |
| 3187 | 2013-01-02 | 55,560,900 | -3 | 2.9638 | 1,874,632,836 | 2012-12-31 |
| 3188 | 2012-12-31 | 55,560,903 | 57,881 | 2.9638 | 1,874,632,836 | 2012-12-31 |
| 3189 | 2012-12-28 | 55,503,022 | -21,412 | 2.9607 | 1,874,632,836 | 2012-12-19 |
| 3190 | 2012-12-27 | 55,524,434 | 37,600 | 2.9619 | 1,874,632,836 | 2012-12-19 |
| 3191 | 2012-12-24 | 55,486,834 | 0 | 2.9599 | 1,874,632,836 | 2012-12-19 |
| 3192 | 2012-12-21 | 55,486,834 | 10,000 | 2.9599 | 1,874,632,836 | 2012-12-19 |
| 3193 | 2012-12-20 | 55,476,834 | -70,181 | 2.9593 | 1,874,632,836 | 2012-12-19 |
| 3194 | 2012-12-19 | 55,547,015 | -10,000 | 2.9631 | 1,874,632,836 | 2012-12-19 |
| 3195 | 2012-12-18 | 55,557,015 | 69,991 | 2.9637 | 1,874,574,955 | 2012-11-30 |
| 3196 | 2012-12-17 | 55,487,024 | -8 | 2.9600 | 1,874,574,955 | 2012-11-30 |
| 3197 | 2012-12-14 | 55,487,032 | 0 | 2.9600 | 1,874,574,955 | 2012-11-30 |
| 3198 | 2012-12-13 | 55,487,032 | -30,000 | 2.9600 | 1,874,574,955 | 2012-11-30 |
| 3199 | 2012-12-12 | 55,517,032 | -373,040 | 2.9616 | 1,874,574,955 | 2012-11-30 |
| 3200 | 2012-12-11 | 55,890,072 | -10,000 | 2.9815 | 1,874,574,955 | 2012-11-30 |
| 3201 | 2012-12-10 | 55,900,072 | 0 | 2.9820 | 1,874,574,955 | 2012-11-30 |
| 3202 | 2012-12-07 | 55,900,072 | 0 | 2.9820 | 1,874,574,955 | 2012-11-30 |
| 3203 | 2012-12-06 | 55,900,072 | 10,000 | 2.9820 | 1,874,574,955 | 2012-11-30 |
| 3204 | 2012-12-05 | 55,890,072 | -1,640,000 | 2.9815 | 1,874,574,955 | 2012-11-30 |
| 3205 | 2012-12-04 | 57,530,072 | 960,000 | 3.0690 | 1,874,574,955 | 2012-11-30 |
| 3206 | 2012-12-03 | 56,570,072 | -80,028 | 3.0178 | 1,874,574,955 | 2012-11-30 |
| 3207 | 2012-11-30 | 56,650,100 | -42,328 | 3.0220 | 1,874,574,955 | 2012-11-30 |
| 3208 | 2012-11-29 | 56,692,428 | 0 | 3.0243 | 1,874,574,955 | 2012-10-31 |
| 3209 | 2012-11-28 | 56,692,428 | 0 | 3.0243 | 1,874,574,955 | 2012-10-31 |
| 3210 | 2012-11-27 | 56,692,428 | 70,000 | 3.0243 | 1,874,574,955 | 2012-10-31 |
| 3211 | 2012-11-26 | 56,622,428 | 152,328 | 3.0205 | 1,874,574,955 | 2012-10-31 |
| 3212 | 2012-11-23 | 56,470,100 | -4 | 3.0124 | 1,874,574,955 | 2012-10-31 |
| 3213 | 2012-11-22 | 56,470,104 | 60,000 | 3.0124 | 1,874,574,955 | 2012-10-31 |
| 3214 | 2012-11-21 | 56,410,104 | -200,032 | 3.0092 | 1,874,574,955 | 2012-10-31 |
| 3215 | 2012-11-20 | 56,610,136 | 219,989 | 3.0199 | 1,874,574,955 | 2012-10-31 |
| 3216 | 2012-11-19 | 56,390,147 | -350,000 | 3.0082 | 1,874,574,955 | 2012-10-31 |
| 3217 | 2012-11-16 | 56,740,147 | 630,000 | 3.0268 | 1,874,574,955 | 2012-10-31 |
| 3218 | 2012-11-15 | 56,110,147 | -110,000 | 2.9932 | 1,874,574,955 | 2012-10-31 |
| 3219 | 2012-11-14 | 56,220,147 | 0 | 2.9991 | 1,874,574,955 | 2012-10-31 |
| 3220 | 2012-11-13 | 56,220,147 | 119,998 | 2.9991 | 1,874,574,955 | 2012-10-31 |
| 3221 | 2012-11-12 | 56,100,149 | 710,000 | 2.9927 | 1,874,574,955 | 2012-10-31 |
| 3222 | 2012-11-09 | 55,390,149 | 1,749,984 | 2.9548 | 1,874,574,955 | 2012-10-31 |
| 3223 | 2012-11-08 | 53,640,165 | 99,992 | 2.8615 | 1,874,574,955 | 2012-10-31 |
| 3224 | 2012-11-07 | 53,540,173 | 100,000 | 2.8561 | 1,874,574,955 | 2012-10-31 |
| 3225 | 2012-11-06 | 53,440,173 | 18,420 | 2.8508 | 1,874,574,955 | 2012-10-31 |
| 3226 | 2012-11-05 | 53,421,753 | -221,927 | 2.8498 | 1,874,574,955 | 2012-10-31 |
| 3227 | 2012-11-02 | 53,643,680 | -50,000 | 2.8616 | 1,874,574,955 | 2012-10-31 |
| 3228 | 2012-11-01 | 53,693,680 | -3,600,000 | 2.8643 | 1,874,574,955 | 2012-10-31 |
| 3229 | 2012-10-31 | 57,293,680 | -110,024 | 3.0564 | 1,874,574,955 | 2012-10-31 |
| 3230 | 2012-10-30 | 57,403,704 | -10,016 | 3.0622 | 1,874,574,955 | 2012-09-30 |
| 3231 | 2012-10-29 | 57,413,720 | -430,000 | 3.0628 | 1,874,574,955 | 2012-09-30 |
| 3232 | 2012-10-26 | 57,843,720 | -460,008 | 3.0857 | 1,874,574,955 | 2012-09-30 |
| 3233 | 2012-10-25 | 58,303,728 | 540,000 | 3.1102 | 1,874,574,955 | 2012-09-30 |
| 3234 | 2012-10-24 | 57,763,728 | 270,000 | 3.0814 | 1,874,574,955 | 2012-09-30 |
| 3235 | 2012-10-22 | 57,493,728 | 6,330,000 | 3.0670 | 1,874,574,955 | 2012-09-30 |
| 3236 | 2012-10-19 | 51,163,728 | -6,281,360 | 2.7294 | 1,874,574,955 | 2012-09-30 |
| 3237 | 2012-10-18 | 57,445,088 | 2,469,917 | 3.0644 | 1,874,574,955 | 2012-09-30 |
| 3238 | 2012-10-17 | 54,975,171 | 100,000 | 2.9327 | 1,874,574,955 | 2012-09-30 |
| 3239 | 2012-10-16 | 54,875,171 | -80,056 | 2.9273 | 1,874,574,955 | 2012-09-30 |
| 3240 | 2012-10-15 | 54,955,227 | 209,972 | 2.9316 | 1,874,574,955 | 2012-09-30 |
| 3241 | 2012-10-12 | 54,745,255 | 440,000 | 2.9204 | 1,874,574,955 | 2012-09-30 |
| 3242 | 2012-10-11 | 54,305,255 | 970,000 | 2.8969 | 1,874,574,955 | 2012-09-30 |
| 3243 | 2012-10-10 | 53,335,255 | 3,410,000 | 2.8452 | 1,874,574,955 | 2012-09-30 |
| 3244 | 2012-10-09 | 49,925,255 | -470,000 | 2.6633 | 1,874,574,955 | 2012-09-30 |
| 3245 | 2012-10-08 | 50,395,255 | 227,400 | 2.6884 | 1,874,574,955 | 2012-09-30 |
| 3246 | 2012-10-05 | 50,167,855 | -780,000 | 2.6762 | 1,874,574,955 | 2012-09-30 |
| 3247 | 2012-10-04 | 50,947,855 | 169,984 | 2.7178 | 1,874,574,955 | 2012-09-30 |
| 3248 | 2012-10-03 | 50,777,871 | -390,000 | 2.7088 | 1,874,574,955 | 2012-09-30 |
| 3249 | 2012-09-28 | 51,167,871 | -160,000 | 2.7296 | 1,874,574,955 | 2012-09-27 |
| 3250 | 2012-09-27 | 51,327,871 | 46,000 | 2.7381 | 1,874,574,955 | 2012-09-27 |
| 3251 | 2012-09-26 | 51,281,871 | -303 | 2.7357 | 1,874,568,955 | 2012-09-12 |
| 3252 | 2012-09-25 | 51,282,174 | -320 | 2.7357 | 1,874,568,955 | 2012-09-12 |
| 3253 | 2012-09-24 | 51,282,494 | 1,620,000 | 2.7357 | 1,874,568,955 | 2012-09-12 |
| 3254 | 2012-09-21 | 49,662,494 | -120,000 | 2.6493 | 1,874,568,955 | 2012-09-12 |
| 3255 | 2012-09-20 | 49,782,494 | -160,000 | 2.6557 | 1,874,568,955 | 2012-09-12 |
| 3256 | 2012-09-19 | 49,942,494 | -91,032 | 2.6642 | 1,874,568,955 | 2012-09-12 |
| 3257 | 2012-09-18 | 50,033,526 | -1,510,188 | 2.6691 | 1,874,568,955 | 2012-09-12 |
| 3258 | 2012-09-17 | 51,543,714 | 610,000 | 2.7496 | 1,874,568,955 | 2012-09-12 |
| 3259 | 2012-09-14 | 50,933,714 | 829,999 | 2.7171 | 1,874,568,955 | 2012-09-12 |
| 3260 | 2012-09-13 | 50,103,715 | -3,644,016 | 2.6728 | 1,874,568,955 | 2012-09-12 |
| 3261 | 2012-09-12 | 53,747,731 | 1,219,937 | 2.8672 | 1,874,568,955 | 2012-09-12 |
| 3262 | 2012-09-11 | 52,527,794 | -5,570,135 | 2.8022 | 1,874,502,955 | 2012-09-10 |
| 3263 | 2012-09-10 | 58,097,929 | -440,600 | 3.0994 | 1,874,502,955 | 2012-09-10 |
| 3264 | 2012-09-07 | 58,538,529 | 49,934 | 3.7475 | 1,562,085,796 | 2012-08-31 |
| 3265 | 2012-09-06 | 58,488,595 | -60,048 | 3.7443 | 1,562,085,796 | 2012-08-31 |
| 3266 | 2012-09-05 | 58,548,643 | 489,472 | 3.7481 | 1,562,085,796 | 2012-08-31 |
| 3267 | 2012-09-04 | 58,059,171 | 306,728 | 3.7168 | 1,562,085,796 | 2012-08-31 |
| 3268 | 2012-09-03 | 57,752,443 | -209,193,018 | 3.6971 | 1,562,085,796 | 2012-08-31 |
| 3269 | 2012-08-31 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-31 |
| 3270 | 2012-08-30 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3271 | 2012-08-29 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3272 | 2012-08-28 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3273 | 2012-08-27 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3274 | 2012-08-24 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3275 | 2012-08-23 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3276 | 2012-08-22 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3277 | 2012-08-21 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3278 | 2012-08-20 | 266,945,461 | 0 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3279 | 2012-08-17 | 266,945,461 | -4,699,999 | 17.0890 | 1,562,085,796 | 2012-08-17 |
| 3280 | 2012-08-16 | 271,645,460 | 248,960 | 3.4780 | 7,810,428,984 | 2012-08-01 |
| 3281 | 2012-08-15 | 271,396,500 | 4,999,960 | 3.4748 | 7,810,428,984 | 2012-08-01 |
| 3282 | 2012-08-14 | 266,396,540 | -1,100,040 | 3.4108 | 7,810,428,984 | 2012-08-01 |
| 3283 | 2012-08-13 | 267,496,580 | 2,200,000 | 3.4249 | 7,810,428,984 | 2012-08-01 |
| 3284 | 2012-08-10 | 265,296,580 | -200,000 | 3.3967 | 7,810,428,984 | 2012-08-01 |
| 3285 | 2012-08-09 | 265,496,580 | 1,300,000 | 3.3993 | 7,810,428,984 | 2012-08-01 |
| 3286 | 2012-08-08 | 264,196,580 | -810,040 | 3.3826 | 7,810,428,984 | 2012-08-01 |
| 3287 | 2012-08-07 | 265,006,620 | 1,450,000 | 3.3930 | 7,810,428,984 | 2012-08-01 |
| 3288 | 2012-08-06 | 263,556,620 | -1,071,500 | 3.3744 | 7,810,428,984 | 2012-08-01 |
| 3289 | 2012-08-03 | 264,628,120 | -850,024 | 3.3881 | 7,810,428,984 | 2012-08-01 |
| 3290 | 2012-08-02 | 265,478,144 | 499,920 | 3.3990 | 7,810,428,984 | 2012-08-01 |
| 3291 | 2012-08-01 | 264,978,224 | -2,050,000 | 3.3926 | 7,810,428,984 | 2012-08-01 |
| 3292 | 2012-07-31 | 267,028,224 | -309,500 | 3.4189 | 7,810,278,984 | 2012-07-31 |
| 3293 | 2012-07-30 | 267,337,724 | -3,430,000 | 3.4229 | 7,810,278,984 | 2012-06-30 |
| 3294 | 2012-07-27 | 270,767,724 | 849,704 | 3.4668 | 7,810,278,984 | 2012-06-30 |
| 3295 | 2012-07-26 | 269,918,020 | 450,000 | 3.4559 | 7,810,278,984 | 2012-06-30 |
| 3296 | 2012-07-25 | 269,468,020 | -2,300,000 | 3.4502 | 7,810,278,984 | 2012-06-30 |
| 3297 | 2012-07-24 | 271,768,020 | -465,000 | 3.4796 | 7,810,278,984 | 2012-06-30 |
| 3298 | 2012-07-23 | 272,233,020 | -384,183 | 3.4856 | 7,810,278,984 | 2012-06-30 |
| 3299 | 2012-07-20 | 272,617,203 | 12,049,960 | 3.4905 | 7,810,278,984 | 2012-06-30 |
| 3300 | 2012-07-19 | 260,567,243 | 1,948,000 | 3.3362 | 7,810,278,984 | 2012-06-30 |
| 3301 | 2012-07-18 | 258,619,243 | 69,249 | 3.3113 | 7,810,278,984 | 2012-06-30 |
| 3302 | 2012-07-17 | 258,549,994 | -500,000 | 3.3104 | 7,810,278,984 | 2012-06-30 |
| 3303 | 2012-07-16 | 259,049,994 | -251,500 | 3.3168 | 7,810,278,984 | 2012-06-30 |
| 3304 | 2012-07-13 | 259,301,494 | 0 | 3.3200 | 7,810,278,984 | 2012-06-30 |
| 3305 | 2012-07-12 | 259,301,494 | 400 | 3.3200 | 7,810,278,984 | 2012-06-30 |
| 3306 | 2012-07-11 | 259,301,094 | 0 | 3.3200 | 7,810,278,984 | 2012-06-30 |
| 3307 | 2012-07-10 | 259,301,094 | 50,000 | 3.3200 | 7,810,278,984 | 2012-06-30 |
| 3308 | 2012-07-09 | 259,251,094 | 0 | 3.3194 | 7,810,278,984 | 2012-06-30 |
| 3309 | 2012-07-06 | 259,251,094 | -754,000 | 3.3194 | 7,810,278,984 | 2012-06-30 |
| 3310 | 2012-07-05 | 260,005,094 | 0 | 3.3290 | 7,810,278,984 | 2012-06-30 |
| 3311 | 2012-07-04 | 260,005,094 | 400,000 | 3.3290 | 7,810,278,984 | 2012-06-30 |
| 3312 | 2012-07-03 | 259,605,094 | 2,080,000 | 3.3239 | 7,810,278,984 | 2012-06-30 |
| 3313 | 2012-06-29 | 257,525,094 | -1,050,008 | 3.2973 | 7,810,278,984 | 2012-06-20 |
| 3314 | 2012-06-28 | 258,575,102 | -505,000 | 3.3107 | 7,810,278,984 | 2012-06-20 |
| 3315 | 2012-06-27 | 259,080,102 | 200,000 | 3.3172 | 7,810,278,984 | 2012-06-20 |
| 3316 | 2012-06-26 | 258,880,102 | 100,000 | 3.3146 | 7,810,278,984 | 2012-06-20 |
| 3317 | 2012-06-25 | 258,780,102 | 300,000 | 3.3133 | 7,810,278,984 | 2012-06-20 |
| 3318 | 2012-06-22 | 258,480,102 | -550,000 | 3.3095 | 7,810,278,984 | 2012-06-20 |
| 3319 | 2012-06-21 | 259,030,102 | 2,850,000 | 3.3165 | 7,810,278,984 | 2012-06-20 |
| 3320 | 2012-06-20 | 256,180,102 | 1,200,000 | 3.2800 | 7,810,278,984 | 2012-06-20 |
| 3321 | 2012-06-19 | 254,980,102 | -40 | 3.2655 | 7,808,298,544 | 2012-06-06 |
| 3322 | 2012-06-18 | 254,980,142 | 0 | 3.2655 | 7,808,298,544 | 2012-06-06 |
| 3323 | 2012-06-15 | 254,980,142 | 1,000,000 | 3.2655 | 7,808,298,544 | 2012-06-06 |
| 3324 | 2012-06-14 | 253,980,142 | 0 | 3.2527 | 7,808,298,544 | 2012-06-06 |
| 3325 | 2012-06-13 | 253,980,142 | 99,992 | 3.2527 | 7,808,298,544 | 2012-06-06 |
| 3326 | 2012-06-12 | 253,880,150 | -16 | 3.2514 | 7,808,298,544 | 2012-06-06 |
| 3327 | 2012-06-11 | 253,880,166 | -136 | 3.2514 | 7,808,298,544 | 2012-06-06 |
| 3328 | 2012-06-08 | 253,880,302 | -8 | 3.2514 | 7,808,298,544 | 2012-06-06 |
| 3329 | 2012-06-07 | 253,880,310 | 800,000 | 3.2514 | 7,808,298,544 | 2012-06-06 |
| 3330 | 2012-06-06 | 253,080,310 | 0 | 3.2412 | 7,808,298,544 | 2012-06-06 |
| 3331 | 2012-06-05 | 253,080,310 | 100,000 | 3.2500 | 7,787,178,544 | 2012-05-31 |
| 3332 | 2012-06-04 | 252,980,310 | -30,080 | 3.2487 | 7,787,178,544 | 2012-05-31 |
| 3333 | 2012-06-01 | 253,010,390 | 50,000 | 3.2491 | 7,787,178,544 | 2012-05-31 |
| 3334 | 2012-05-31 | 252,960,390 | 99,160 | 3.2484 | 7,787,178,544 | 2012-05-31 |
| 3335 | 2012-05-30 | 252,861,230 | -800 | 3.2471 | 7,787,178,544 | 2012-05-23 |
| 3336 | 2012-05-29 | 252,862,030 | 49,588 | 3.2472 | 7,787,178,544 | 2012-05-23 |
| 3337 | 2012-05-28 | 252,812,442 | 0 | 3.2465 | 7,787,178,544 | 2012-05-23 |
| 3338 | 2012-05-25 | 252,812,442 | -200,000 | 3.2465 | 7,787,178,544 | 2012-05-23 |
| 3339 | 2012-05-24 | 253,012,442 | 0 | 3.2491 | 7,787,178,544 | 2012-05-23 |
| 3340 | 2012-05-23 | 253,012,442 | 49,984 | 3.2491 | 7,787,178,544 | 2012-05-23 |
| 3341 | 2012-05-22 | 252,962,458 | 950,000 | 3.2485 | 7,787,062,704 | 2012-05-15 |
| 3342 | 2012-05-21 | 252,012,458 | 1,950,000 | 3.2363 | 7,787,062,704 | 2012-05-15 |
| 3343 | 2012-05-18 | 250,062,458 | 2,040,000 | 3.2113 | 7,787,062,704 | 2012-05-15 |
| 3344 | 2012-05-17 | 248,022,458 | -150,000 | 3.1851 | 7,787,062,704 | 2012-05-15 |
| 3345 | 2012-05-16 | 248,172,458 | -50,080 | 3.1870 | 7,787,062,704 | 2012-05-15 |
| 3346 | 2012-05-15 | 248,222,538 | 0 | 3.1876 | 7,787,062,704 | 2012-05-15 |
| 3347 | 2012-05-14 | 248,222,538 | 0 | 3.2111 | 7,730,073,301 | 2012-04-30 |
| 3348 | 2012-05-11 | 248,222,538 | -78,240 | 3.2111 | 7,730,073,301 | 2012-04-30 |
| 3349 | 2012-05-10 | 248,300,778 | -350,000 | 3.2121 | 7,730,073,301 | 2012-04-30 |
| 3350 | 2012-05-09 | 248,650,778 | -80 | 3.2167 | 7,730,073,301 | 2012-04-30 |
| 3351 | 2012-05-08 | 248,650,858 | 99,520 | 3.2167 | 7,730,073,301 | 2012-04-30 |
| 3352 | 2012-05-07 | 248,551,338 | -96 | 3.2154 | 7,730,073,301 | 2012-04-30 |
| 3353 | 2012-05-04 | 248,551,434 | -250,042 | 3.2154 | 7,730,073,301 | 2012-04-30 |
| 3354 | 2012-05-03 | 248,801,476 | -48 | 3.2186 | 7,730,073,301 | 2012-04-30 |
| 3355 | 2012-05-02 | 248,801,524 | 349,990 | 3.2186 | 7,730,073,301 | 2012-04-30 |
| 3356 | 2012-04-30 | 248,451,534 | 50,000 | 3.2141 | 7,730,073,301 | 2012-04-30 |
| 3357 | 2012-04-27 | 248,401,534 | -1,000,000 | 3.2134 | 7,730,073,301 | 2012-04-25 |
| 3358 | 2012-04-26 | 249,401,534 | 50,000 | 3.2264 | 7,730,073,301 | 2012-04-25 |
| 3359 | 2012-04-25 | 249,351,534 | -50,304 | 3.2257 | 7,730,073,301 | 2012-04-25 |
| 3360 | 2012-04-24 | 249,401,838 | 1,300,000 | 3.2274 | 7,727,591,301 | 2012-03-31 |
| 3361 | 2012-04-23 | 248,101,838 | 200,000 | 3.2106 | 7,727,591,301 | 2012-03-31 |
| 3362 | 2012-04-20 | 247,901,838 | 1,549,920 | 3.2080 | 7,727,591,301 | 2012-03-31 |
| 3363 | 2012-04-19 | 246,351,918 | -51,840 | 3.1880 | 7,727,591,301 | 2012-03-31 |
| 3364 | 2012-04-18 | 246,403,758 | -56 | 3.1886 | 7,727,591,301 | 2012-03-31 |
| 3365 | 2012-04-17 | 246,403,814 | -40 | 3.1886 | 7,727,591,301 | 2012-03-31 |
| 3366 | 2012-04-16 | 246,403,854 | -400 | 3.1886 | 7,727,591,301 | 2012-03-31 |
| 3367 | 2012-04-13 | 246,404,254 | -80 | 3.1886 | 7,727,591,301 | 2012-03-31 |
| 3368 | 2012-04-12 | 246,404,334 | -380,040 | 3.1886 | 7,727,591,301 | 2012-03-31 |
| 3369 | 2012-04-11 | 246,784,374 | -50,000 | 3.1935 | 7,727,591,301 | 2012-03-31 |
| 3370 | 2012-04-10 | 246,834,374 | 1,099,680 | 3.1942 | 7,727,591,301 | 2012-03-31 |
| 3371 | 2012-04-05 | 245,734,694 | -700,000 | 3.1800 | 7,727,591,301 | 2012-03-31 |
| 3372 | 2012-04-03 | 246,434,694 | 489,920 | 3.1890 | 7,727,591,301 | 2012-03-31 |
| 3373 | 2012-04-02 | 245,944,774 | -2,450,000 | 3.1827 | 7,727,591,301 | 2012-03-31 |
| 3374 | 2012-03-30 | 248,394,774 | 745,000 | 3.2144 | 7,727,591,301 | 2012-03-28 |
| 3375 | 2012-03-29 | 247,649,774 | 4,598,000 | 3.2047 | 7,727,591,301 | 2012-03-28 |
| 3376 | 2012-03-28 | 243,051,774 | -1,200,000 | 3.1452 | 7,727,591,301 | 2012-03-28 |
| 3377 | 2012-03-27 | 244,251,774 | -1,150,000 | 3.2144 | 7,598,709,329 | 2012-03-14 |
| 3378 | 2012-03-26 | 245,401,774 | 0 | 3.2295 | 7,598,709,329 | 2012-03-14 |
| 3379 | 2012-03-23 | 245,401,774 | -3,600,000 | 3.2295 | 7,598,709,329 | 2012-03-14 |
| 3380 | 2012-03-22 | 249,001,774 | 1,802,400 | 3.2769 | 7,598,709,329 | 2012-03-14 |
| 3381 | 2012-03-21 | 247,199,374 | -2,786,599 | 3.2532 | 7,598,709,329 | 2012-03-14 |
| 3382 | 2012-03-20 | 249,985,973 | -450,120 | 3.2898 | 7,598,709,329 | 2012-03-14 |
| 3383 | 2012-03-19 | 250,436,093 | -1,170,000 | 3.2958 | 7,598,709,329 | 2012-03-14 |
| 3384 | 2012-03-16 | 251,606,093 | -592,040 | 3.3112 | 7,598,709,329 | 2012-03-14 |
| 3385 | 2012-03-15 | 252,198,133 | 12,879,820 | 3.3190 | 7,598,709,329 | 2012-03-14 |
| 3386 | 2012-03-14 | 239,318,313 | 2,549,996 | 3.1495 | 7,598,709,329 | 2012-03-14 |
| 3387 | 2012-03-13 | 236,768,317 | -13,000 | 3.2633 | 7,255,498,474 | 2012-02-29 |
| 3388 | 2012-03-12 | 236,781,317 | 9,880 | 3.2635 | 7,255,498,474 | 2012-02-29 |
| 3389 | 2012-03-09 | 236,771,437 | 0 | 3.2633 | 7,255,498,474 | 2012-02-29 |
| 3390 | 2012-03-08 | 236,771,437 | -80 | 3.2633 | 7,255,498,474 | 2012-02-29 |
| 3391 | 2012-03-07 | 236,771,517 | 400,000 | 3.2633 | 7,255,498,474 | 2012-02-29 |
| 3392 | 2012-03-06 | 236,371,517 | 590,000 | 3.2578 | 7,255,498,474 | 2012-02-29 |
| 3393 | 2012-03-05 | 235,781,517 | 600,000 | 3.2497 | 7,255,498,474 | 2012-02-29 |
| 3394 | 2012-03-02 | 235,181,517 | -1,500 | 3.2414 | 7,255,498,474 | 2012-02-29 |
| 3395 | 2012-03-01 | 235,183,017 | 500,000 | 3.2414 | 7,255,498,474 | 2012-02-29 |
| 3396 | 2012-02-29 | 234,683,017 | 99,920 | 3.2346 | 7,255,498,474 | 2012-02-29 |
| 3397 | 2012-02-28 | 234,583,097 | -100,000 | 3.2380 | 7,244,668,474 | 2012-02-15 |
| 3398 | 2012-02-27 | 234,683,097 | -24,432 | 3.2394 | 7,244,668,474 | 2012-02-15 |
| 3399 | 2012-02-24 | 234,707,529 | 99,840 | 3.2397 | 7,244,668,474 | 2012-02-15 |
| 3400 | 2012-02-23 | 234,607,689 | 99,800 | 3.2383 | 7,244,668,474 | 2012-02-15 |
| 3401 | 2012-02-22 | 234,507,889 | 200,000 | 3.2370 | 7,244,668,474 | 2012-02-15 |
| 3402 | 2012-02-21 | 234,307,889 | -241,600 | 3.2342 | 7,244,668,474 | 2012-02-15 |
| 3403 | 2012-02-20 | 234,549,489 | -300,000 | 3.2375 | 7,244,668,474 | 2012-02-15 |
| 3404 | 2012-02-17 | 234,849,489 | -31,604 | 3.2417 | 7,244,668,474 | 2012-02-15 |
| 3405 | 2012-02-16 | 234,881,093 | -50,168 | 3.2421 | 7,244,668,474 | 2012-02-15 |
| 3406 | 2012-02-15 | 234,931,261 | 0 | 3.2428 | 7,244,668,474 | 2012-02-15 |
| 3407 | 2012-02-14 | 234,931,261 | 150,000 | 3.2534 | 7,221,158,457 | 2012-02-01 |
| 3408 | 2012-02-13 | 234,781,261 | -50,040 | 3.2513 | 7,221,158,457 | 2012-02-01 |
| 3409 | 2012-02-10 | 234,831,301 | 248,800 | 3.2520 | 7,221,158,457 | 2012-02-01 |
| 3410 | 2012-02-09 | 234,582,501 | -550,000 | 3.2485 | 7,221,158,457 | 2012-02-01 |
| 3411 | 2012-02-08 | 235,132,501 | 599,920 | 3.2562 | 7,221,158,457 | 2012-02-01 |
| 3412 | 2012-02-07 | 234,532,581 | -200,001 | 3.2479 | 7,221,158,457 | 2012-02-01 |
| 3413 | 2012-02-06 | 234,732,582 | -45,000 | 3.2506 | 7,221,158,457 | 2012-02-01 |
| 3414 | 2012-02-03 | 234,777,582 | -23 | 3.2512 | 7,221,158,457 | 2012-02-01 |
| 3415 | 2012-02-02 | 234,777,605 | 49,760 | 3.2512 | 7,221,158,457 | 2012-02-01 |
| 3416 | 2012-02-01 | 234,727,845 | -80 | 3.2506 | 7,221,158,457 | 2012-02-01 |
| 3417 | 2012-01-31 | 234,727,925 | -800 | 3.3523 | 7,002,084,953 | 2012-01-31 |
| 3418 | 2012-01-30 | 234,728,725 | 0 | 3.3523 | 7,002,084,953 | 2012-01-18 |
| 3419 | 2012-01-27 | 234,728,725 | 400,000 | 3.3523 | 7,002,084,953 | 2012-01-18 |
| 3420 | 2012-01-26 | 234,328,725 | -400,000 | 3.3466 | 7,002,084,953 | 2012-01-18 |
| 3421 | 2012-01-20 | 234,728,725 | -488,000 | 3.3523 | 7,002,084,953 | 2012-01-18 |
| 3422 | 2012-01-19 | 235,216,725 | 750,000 | 3.3592 | 7,002,084,953 | 2012-01-18 |
| 3423 | 2012-01-18 | 234,466,725 | -300,000 | 3.3485 | 7,002,084,953 | 2012-01-18 |
| 3424 | 2012-01-17 | 234,766,725 | -300,060 | 3.5675 | 6,580,768,834 | 2011-12-31 |
| 3425 | 2012-01-16 | 235,066,785 | -450,000 | 3.5720 | 6,580,768,834 | 2011-12-31 |
| 3426 | 2012-01-13 | 235,516,785 | -250,000 | 3.5789 | 6,580,768,834 | 2011-12-31 |
| 3427 | 2012-01-12 | 235,766,785 | -850,032 | 3.5827 | 6,580,768,834 | 2011-12-31 |
| 3428 | 2012-01-11 | 236,616,817 | 600,000 | 3.5956 | 6,580,768,834 | 2011-12-31 |
| 3429 | 2012-01-10 | 236,016,817 | 199,988 | 3.5865 | 6,580,768,834 | 2011-12-31 |
| 3430 | 2012-01-09 | 235,816,829 | 620,320 | 3.5834 | 6,580,768,834 | 2011-12-31 |
| 3431 | 2012-01-06 | 235,196,509 | 187,774,760 | 3.5740 | 6,580,768,834 | 2011-12-31 |
| 3432 | 2012-01-05 | 47,421,749 | 0 | 0.7206 | 6,580,768,834 | 2011-12-31 |
| 3433 | 2012-01-04 | 47,421,749 | 399,948 | 0.7206 | 6,580,768,834 | 2011-12-31 |
| 3434 | 2012-01-03 | 47,021,801 | 49,839 | 0.7145 | 6,580,768,834 | 2011-12-31 |
| 3435 | 2011-12-30 | 46,971,962 | 50,000 | 0.7138 | 6,580,768,834 | 2011-12-29 |
| 3436 | 2011-12-29 | 46,921,962 | -550,000 | 0.7130 | 6,580,768,834 | 2011-12-29 |
| 3437 | 2011-12-28 | 47,471,962 | -220,000 | 0.7215 | 6,579,909,791 | 2011-12-21 |
| 3438 | 2011-12-23 | 47,691,962 | -50,008 | 0.7248 | 6,579,909,791 | 2011-12-21 |
| 3439 | 2011-12-22 | 47,741,970 | -250,000 | 0.7256 | 6,579,909,791 | 2011-12-21 |
| 3440 | 2011-12-21 | 47,991,970 | 42,420 | 0.7294 | 6,579,909,791 | 2011-12-21 |
| 3441 | 2011-12-20 | 47,949,550 | 163,054 | 0.7292 | 6,575,559,791 | 2011-12-07 |
| 3442 | 2011-12-19 | 47,786,496 | -50,040 | 0.7267 | 6,575,559,791 | 2011-12-07 |
| 3443 | 2011-12-16 | 47,836,536 | 0 | 0.7275 | 6,575,559,791 | 2011-12-07 |
| 3444 | 2011-12-15 | 47,836,536 | -56 | 0.7275 | 6,575,559,791 | 2011-12-07 |
| 3445 | 2011-12-14 | 47,836,592 | 94,960 | 0.7275 | 6,575,559,791 | 2011-12-07 |
| 3446 | 2011-12-13 | 47,741,632 | -50,006 | 0.7260 | 6,575,559,791 | 2011-12-07 |
| 3447 | 2011-12-12 | 47,791,638 | -40 | 0.7268 | 6,575,559,791 | 2011-12-07 |
| 3448 | 2011-12-09 | 47,791,678 | 0 | 0.7268 | 6,575,559,791 | 2011-12-07 |
| 3449 | 2011-12-08 | 47,791,678 | -1,150,050 | 0.7268 | 6,575,559,791 | 2011-12-07 |
| 3450 | 2011-12-07 | 48,941,728 | 1,090,694 | 0.7443 | 6,575,559,791 | 2011-12-07 |
| 3451 | 2011-12-06 | 47,851,034 | -244,500 | 0.7279 | 6,574,063,791 | 2011-11-30 |
| 3452 | 2011-12-05 | 48,095,534 | -14,500 | 0.7316 | 6,574,063,791 | 2011-11-30 |
| 3453 | 2011-12-02 | 48,110,034 | -400,735 | 0.7318 | 6,574,063,791 | 2011-11-30 |
| 3454 | 2011-12-01 | 48,510,769 | 400,000 | 0.7379 | 6,574,063,791 | 2011-11-30 |
| 3455 | 2011-11-30 | 48,110,769 | 1,519,993 | 0.7318 | 6,574,063,791 | 2011-11-30 |
| 3456 | 2011-11-29 | 46,590,776 | 50,000 | 0.7089 | 6,572,601,785 | 2011-11-25 |
| 3457 | 2011-11-28 | 46,540,776 | 100,801 | 0.7081 | 6,572,601,785 | 2011-11-25 |
| 3458 | 2011-11-25 | 46,439,975 | -110,024 | 0.7066 | 6,572,601,785 | 2011-11-25 |
| 3459 | 2011-11-24 | 46,549,999 | -46,026 | 0.7084 | 6,571,301,785 | 2011-11-23 |
| 3460 | 2011-11-23 | 46,596,025 | -300,000 | 0.7091 | 6,571,301,785 | 2011-11-23 |
| 3461 | 2011-11-22 | 46,896,025 | -200,000 | 0.7139 | 6,569,004,275 | 2011-11-18 |
| 3462 | 2011-11-21 | 47,096,025 | -1,750,000 | 0.7169 | 6,569,004,275 | 2011-11-18 |
| 3463 | 2011-11-18 | 48,846,025 | -450,000 | 0.7436 | 6,569,004,275 | 2011-11-18 |
| 3464 | 2011-11-17 | 49,296,025 | -1,400,040 | 0.7505 | 6,568,004,275 | 2011-11-16 |
| 3465 | 2011-11-16 | 50,696,065 | -400,040 | 0.7719 | 6,568,004,275 | 2011-11-16 |
| 3466 | 2011-11-15 | 51,096,105 | -356,000 | 0.7796 | 6,554,181,414 | 2011-11-14 |
| 3467 | 2011-11-14 | 51,452,105 | -1,850,000 | 0.7850 | 6,554,181,414 | 2011-11-14 |
| 3468 | 2011-11-11 | 53,302,105 | 549,968 | 0.8133 | 6,553,781,414 | 2011-10-31 |
| 3469 | 2011-11-10 | 52,752,137 | -1,138,384 | 0.8049 | 6,553,781,414 | 2011-10-31 |
| 3470 | 2011-11-09 | 53,890,521 | -550,000 | 0.8223 | 6,553,781,414 | 2011-10-31 |
| 3471 | 2011-11-08 | 54,440,521 | -1,803,700 | 0.8307 | 6,553,781,414 | 2011-10-31 |
| 3472 | 2011-11-07 | 56,244,221 | -970,873 | 0.8582 | 6,553,781,414 | 2011-10-31 |
| 3473 | 2011-11-04 | 57,215,094 | 1,270,823 | 0.8730 | 6,553,781,414 | 2011-10-31 |
| 3474 | 2011-11-03 | 55,944,271 | -7,058,498 | 0.8536 | 6,553,781,414 | 2011-10-31 |
| 3475 | 2011-11-02 | 63,002,769 | 2,578,423 | 0.9613 | 6,553,781,414 | 2011-10-31 |
| 3476 | 2011-11-01 | 60,424,346 | -101,168,371 | 0.9220 | 6,553,781,414 | 2011-10-31 |
| 3477 | 2011-10-31 | 161,592,717 | -1,000,040 | 2.4656 | 6,553,781,414 | 2011-10-31 |
| 3478 | 2011-10-28 | 162,592,757 | 134,000 | 2.4809 | 6,553,781,414 | 2011-10-26 |
| 3479 | 2011-10-27 | 162,458,757 | 127,924,906 | 2.4789 | 6,553,781,414 | 2011-10-26 |
| 3480 | 2011-10-26 | 34,533,851 | -5,088 | 0.5269 | 6,553,781,414 | 2011-10-26 |
| 3481 | 2011-10-25 | 34,538,939 | -500,008 | 12.1212 | 284,947,018 | 2011-09-30 |
| 3482 | 2011-10-24 | 35,038,947 | -153,010 | 12.2967 | 284,947,018 | 2011-09-30 |
| 3483 | 2011-10-21 | 35,191,957 | -125,200 | 12.3504 | 284,947,018 | 2011-09-30 |
| 3484 | 2011-10-20 | 35,317,157 | -64,100 | 12.3943 | 284,947,018 | 2011-09-30 |
| 3485 | 2011-10-19 | 35,381,257 | 365,888 | 12.4168 | 284,947,018 | 2011-09-30 |
| 3486 | 2011-10-18 | 35,015,369 | 12,323,794 | 12.2884 | 284,947,018 | 2011-09-30 |
| 3487 | 2011-10-17 | 22,691,575 | -275,920 | 7.9634 | 284,947,018 | 2011-09-30 |
| 3488 | 2011-10-14 | 22,967,495 | 11,276,696 | 8.0603 | 284,947,018 | 2011-09-30 |
| 3489 | 2011-10-13 | 11,690,799 | -915,340 | 4.1028 | 284,947,018 | 2011-09-30 |
| 3490 | 2011-10-12 | 12,606,139 | 525,104 | 4.4240 | 284,947,018 | 2011-09-30 |
| 3491 | 2011-10-11 | 12,081,035 | -540,452 | 4.2397 | 284,947,018 | 2011-09-30 |
| 3492 | 2011-10-10 | 12,621,487 | -185,018 | 4.4294 | 284,947,018 | 2011-09-30 |
| 3493 | 2011-10-07 | 12,806,505 | 0 | 4.4943 | 284,947,018 | 2011-09-30 |
| 3494 | 2011-10-06 | 12,806,505 | -460,000 | 4.4943 | 284,947,018 | 2011-09-30 |
| 3495 | 2011-10-04 | 13,266,505 | -207,626 | 4.6558 | 284,947,018 | 2011-09-30 |
| 3496 | 2011-10-03 | 13,474,131 | 0 | 4.7286 | 284,947,018 | 2011-09-30 |
| 3497 | 2011-09-30 | 13,474,131 | -661,300 | 4.7286 | 284,947,018 | 2011-09-30 |
| 3498 | 2011-09-29 | 14,135,431 | 0 | 4.9607 | 284,947,018 | 2011-09-23 |
| 3499 | 2011-09-28 | 14,135,431 | -962,300 | 4.9607 | 284,947,018 | 2011-09-23 |
| 3500 | 2011-09-27 | 15,097,731 | -417,326 | 5.2984 | 284,947,018 | 2011-09-23 |
| 3501 | 2011-09-26 | 15,515,057 | -161,000 | 5.4449 | 284,947,018 | 2011-09-23 |
| 3502 | 2011-09-23 | 15,676,057 | -226,000 | 5.5014 | 284,947,018 | 2011-09-23 |
| 3503 | 2011-09-22 | 15,902,057 | -92,800 | 5.5807 | 284,947,018 | 2011-08-31 |
| 3504 | 2011-09-21 | 15,994,857 | -100,120 | 5.6133 | 284,947,018 | 2011-08-31 |
| 3505 | 2011-09-20 | 16,094,977 | -410,000 | 5.6484 | 284,947,018 | 2011-08-31 |
| 3506 | 2011-09-19 | 16,504,977 | -204,016 | 5.7923 | 284,947,018 | 2011-08-31 |
| 3507 | 2011-09-16 | 16,708,993 | 135,000 | 5.8639 | 284,947,018 | 2011-08-31 |
| 3508 | 2011-09-15 | 16,573,993 | -100,040 | 5.8165 | 284,947,018 | 2011-08-31 |
| 3509 | 2011-09-14 | 16,674,033 | -45,022 | 5.8516 | 284,947,018 | 2011-08-31 |
| 3510 | 2011-09-12 | 16,719,055 | -24,000 | 5.8674 | 284,947,018 | 2011-08-31 |
| 3511 | 2011-09-09 | 16,743,055 | -305,000 | 5.8758 | 284,947,018 | 2011-08-31 |
| 3512 | 2011-09-08 | 17,048,055 | -75,000 | 5.9829 | 284,947,018 | 2011-08-31 |
| 3513 | 2011-09-07 | 17,123,055 | -180,040 | 6.0092 | 284,947,018 | 2011-08-31 |
| 3514 | 2011-09-06 | 17,303,095 | -4,000 | 6.0724 | 284,947,018 | 2011-08-31 |
| 3515 | 2011-09-05 | 17,307,095 | -40,000 | 6.0738 | 284,947,018 | 2011-08-31 |
| 3516 | 2011-09-02 | 17,347,095 | -581,360 | 6.0878 | 284,947,018 | 2011-08-31 |
| 3517 | 2011-09-01 | 17,928,455 | -180,500 | 6.2919 | 284,947,018 | 2011-08-31 |
| 3518 | 2011-08-31 | 18,108,955 | 270,000 | 6.3552 | 284,947,018 | 2011-08-31 |
| 3519 | 2011-08-30 | 17,838,955 | -81,104 | 6.2604 | 284,947,018 | 2011-07-31 |
| 3520 | 2011-08-29 | 17,920,059 | -13,500 | 6.2889 | 284,947,018 | 2011-07-31 |
| 3521 | 2011-08-26 | 17,933,559 | -220,000 | 6.2936 | 284,947,018 | 2011-07-31 |
| 3522 | 2011-08-25 | 18,153,559 | -71,160 | 6.3709 | 284,947,018 | 2011-07-31 |
| 3523 | 2011-08-24 | 18,224,719 | -10,000 | 6.3958 | 284,947,018 | 2011-07-31 |
| 3524 | 2011-08-23 | 18,234,719 | -480,000 | 6.3993 | 284,947,018 | 2011-07-31 |
| 3525 | 2011-08-22 | 18,714,719 | -28,000 | 6.5678 | 284,947,018 | 2011-07-31 |
| 3526 | 2011-08-19 | 18,742,719 | -200,000 | 6.5776 | 284,947,018 | 2011-07-31 |
| 3527 | 2011-08-18 | 18,942,719 | -141,260 | 6.6478 | 284,947,018 | 2011-07-31 |
| 3528 | 2011-08-17 | 19,083,979 | -383,652 | 6.6974 | 284,947,018 | 2011-07-31 |
| 3529 | 2011-08-16 | 19,467,631 | -2,492,080 | 6.8320 | 284,947,018 | 2011-07-31 |
| 3530 | 2011-08-15 | 21,959,711 | -80 | 7.7066 | 284,947,018 | 2011-07-31 |
| 3531 | 2011-08-12 | 21,959,791 | -40 | 7.7066 | 284,947,018 | 2011-07-31 |
| 3532 | 2011-08-11 | 21,959,831 | 0 | 7.7066 | 284,947,018 | 2011-07-31 |
| 3533 | 2011-08-10 | 21,959,831 | 0 | 7.7066 | 284,947,018 | 2011-07-31 |
| 3534 | 2011-08-09 | 21,959,831 | -345,000 | 7.7066 | 284,947,018 | 2011-07-31 |
| 3535 | 2011-08-08 | 22,304,831 | 9,998 | 7.8277 | 284,947,018 | 2011-07-31 |
| 3536 | 2011-08-05 | 22,294,833 | -60,365 | 7.8242 | 284,947,018 | 2011-07-31 |
| 3537 | 2011-08-04 | 22,355,198 | 100,000 | 7.8454 | 284,947,018 | 2011-07-31 |
| 3538 | 2011-08-03 | 22,255,198 | -41,120 | 7.8103 | 284,947,018 | 2011-07-31 |
| 3539 | 2011-08-02 | 22,296,318 | -40 | 7.8247 | 284,947,018 | 2011-07-31 |
| 3540 | 2011-08-01 | 22,296,358 | -10,000 | 7.8247 | 284,947,018 | 2011-07-31 |
| 3541 | 2011-07-29 | 22,306,358 | 9,984 | 7.8282 | 284,947,018 | 2011-06-30 |
| 3542 | 2011-07-28 | 22,296,374 | 139,980 | 7.8247 | 284,947,018 | 2011-06-30 |
| 3543 | 2011-07-27 | 22,156,394 | 89,997 | 7.7756 | 284,947,018 | 2011-06-30 |
| 3544 | 2011-07-26 | 22,066,397 | -270,000 | 7.7440 | 284,947,018 | 2011-06-30 |
| 3545 | 2011-07-25 | 22,336,397 | -88,000 | 7.8388 | 284,947,018 | 2011-06-30 |
| 3546 | 2011-07-22 | 22,424,397 | -13,080 | 7.8697 | 284,947,018 | 2011-06-30 |
| 3547 | 2011-07-21 | 22,437,477 | 110,000 | 7.8743 | 284,947,018 | 2011-06-30 |
| 3548 | 2011-07-20 | 22,327,477 | 9,992 | 7.8357 | 284,947,018 | 2011-06-30 |
| 3549 | 2011-07-19 | 22,317,485 | 0 | 7.8322 | 284,947,018 | 2011-06-30 |
| 3550 | 2011-07-18 | 22,317,485 | -235,000 | 7.8322 | 284,947,018 | 2011-06-30 |
| 3551 | 2011-07-15 | 22,552,485 | -165,008 | 7.9146 | 284,947,018 | 2011-06-30 |
| 3552 | 2011-07-14 | 22,717,493 | -555,000 | 7.9725 | 284,947,018 | 2011-06-30 |
| 3553 | 2011-07-13 | 23,272,493 | -545,000 | 8.1673 | 284,947,018 | 2011-06-30 |
| 3554 | 2011-07-12 | 23,817,493 | 32,984 | 8.3586 | 284,947,018 | 2011-06-30 |
| 3555 | 2011-07-11 | 23,784,509 | -204,000 | 8.3470 | 284,947,018 | 2011-06-30 |
| 3556 | 2011-07-08 | 23,988,509 | 0 | 8.4186 | 284,947,018 | 2011-06-30 |
| 3557 | 2011-07-07 | 23,988,509 | -152,015 | 8.4186 | 284,947,018 | 2011-06-30 |
| 3558 | 2011-07-06 | 24,140,524 | -220,000 | 8.4719 | 284,947,018 | 2011-06-30 |
| 3559 | 2011-07-05 | 24,360,524 | 3,500 | 8.5491 | 284,947,018 | 2011-06-30 |
| 3560 | 2011-07-04 | 24,357,024 | 39,700 | 8.5479 | 284,947,018 | 2011-06-30 |
| 3561 | 2011-06-30 | 24,317,324 | -100,000 | 8.5340 | 284,947,018 | 2011-06-30 |
| 3562 | 2011-06-29 | 24,417,324 | 144,914 | 8.5691 | 284,947,018 | 2011-05-31 |
| 3563 | 2011-06-28 | 24,272,410 | 201,916 | 8.5182 | 284,947,018 | 2011-05-31 |
| 3564 | 2011-06-27 | 24,070,494 | 160,000 | 8.4474 | 284,947,018 | 2011-05-31 |
| 3565 | 2011-06-24 | 23,910,494 | 295,000 | 8.3912 | 284,947,018 | 2011-05-31 |
| 3566 | 2011-06-23 | 23,615,494 | -29,700 | 8.2877 | 284,947,018 | 2011-05-31 |
| 3567 | 2011-06-22 | 23,645,194 | 320,000 | 8.2981 | 284,947,018 | 2011-05-31 |
| 3568 | 2011-06-21 | 23,325,194 | -229,000 | 8.1858 | 284,947,018 | 2011-05-31 |
| 3569 | 2011-06-20 | 23,554,194 | -205,200 | 8.2662 | 284,947,018 | 2011-05-31 |
| 3570 | 2011-06-17 | 23,759,394 | -190,000 | 8.3382 | 284,947,018 | 2011-05-31 |
| 3571 | 2011-06-16 | 23,949,394 | 12,000 | 8.4049 | 284,947,018 | 2011-05-31 |
| 3572 | 2011-06-15 | 23,937,394 | -170,200 | 8.4006 | 284,947,018 | 2011-05-31 |
| 3573 | 2011-06-14 | 24,107,594 | -5,200 | 8.4604 | 284,947,018 | 2011-05-31 |
| 3574 | 2011-06-13 | 24,112,794 | -15,000 | 8.4622 | 284,947,018 | 2011-05-31 |
| 3575 | 2011-06-10 | 24,127,794 | 297,800 | 8.4675 | 284,947,018 | 2011-05-31 |
| 3576 | 2011-06-09 | 23,829,994 | -60,160 | 8.3630 | 284,947,018 | 2011-05-31 |
| 3577 | 2011-06-08 | 23,890,154 | -140,192 | 8.3841 | 284,947,018 | 2011-05-31 |
| 3578 | 2011-06-07 | 24,030,346 | 35,992 | 8.4333 | 284,947,018 | 2011-05-31 |
| 3579 | 2011-06-03 | 23,994,354 | -920,240 | 8.4206 | 284,947,018 | 2011-05-31 |
| 3580 | 2011-06-02 | 24,914,594 | 233,460 | 8.7436 | 284,947,018 | 2011-05-31 |
| 3581 | 2011-06-01 | 24,681,134 | 829,380 | 8.6617 | 284,947,018 | 2011-05-31 |
| 3582 | 2011-05-31 | 23,851,754 | -216,000 | 8.3706 | 284,947,018 | 2011-05-31 |
| 3583 | 2011-05-30 | 24,067,754 | -310,240 | 8.4464 | 284,947,018 | 2011-04-30 |
| 3584 | 2011-05-27 | 24,377,994 | -157,112 | 8.5553 | 284,947,018 | 2011-04-30 |
| 3585 | 2011-05-26 | 24,535,106 | 289,460 | 8.6104 | 284,947,018 | 2011-04-30 |
| 3586 | 2011-05-25 | 24,245,646 | -255,000 | 8.5088 | 284,947,018 | 2011-04-30 |
| 3587 | 2011-05-24 | 24,500,646 | -23,372 | 8.5983 | 284,947,018 | 2011-04-30 |
| 3588 | 2011-05-23 | 24,524,018 | -270,000 | 8.6065 | 284,947,018 | 2011-04-30 |
| 3589 | 2011-05-20 | 24,794,018 | -320,068 | 8.7013 | 284,947,018 | 2011-04-30 |
| 3590 | 2011-05-19 | 25,114,086 | -153,000 | 8.8136 | 284,947,018 | 2011-04-30 |
| 3591 | 2011-05-18 | 25,267,086 | -240,550 | 8.8673 | 284,947,018 | 2011-04-30 |
| 3592 | 2011-05-17 | 25,507,636 | -190,000 | 8.9517 | 284,947,018 | 2011-04-30 |
| 3593 | 2011-05-16 | 25,697,636 | -206,920 | 9.0184 | 284,947,018 | 2011-04-30 |
| 3594 | 2011-05-13 | 25,904,556 | 0 | 9.0910 | 284,947,018 | 2011-04-30 |
| 3595 | 2011-05-12 | 25,904,556 | -80 | 9.0910 | 284,947,018 | 2011-04-30 |
| 3596 | 2011-05-11 | 25,904,636 | -4 | 9.0910 | 284,947,018 | 2011-04-30 |
| 3597 | 2011-05-09 | 25,904,640 | 0 | 9.0910 | 284,947,018 | 2011-04-30 |
| 3598 | 2011-05-06 | 25,904,640 | 6,760 | 9.0910 | 284,947,018 | 2011-04-30 |
| 3599 | 2011-05-05 | 25,897,880 | -458,144 | 9.0887 | 284,947,018 | 2011-04-30 |
| 3600 | 2011-05-04 | 26,356,024 | 615,000 | 9.2494 | 284,947,018 | 2011-04-30 |
| 3601 | 2011-05-03 | 25,741,024 | -230,004 | 9.0336 | 284,947,018 | 2011-04-30 |
| 3602 | 2011-04-29 | 25,971,028 | -409,312 | 9.1143 | 284,947,018 | 2011-03-31 |
| 3603 | 2011-04-28 | 26,380,340 | -184,001 | 9.2580 | 284,947,018 | 2011-03-31 |
| 3604 | 2011-04-27 | 26,564,341 | -256,732 | 9.3226 | 284,947,018 | 2011-03-31 |
| 3605 | 2011-04-26 | 26,821,073 | 30,000 | 9.4127 | 284,947,018 | 2011-03-31 |
| 3606 | 2011-04-21 | 26,791,073 | -494,580 | 9.4021 | 284,947,018 | 2011-03-31 |
| 3607 | 2011-04-20 | 27,285,653 | -107,244 | 9.5757 | 284,947,018 | 2011-03-31 |
| 3608 | 2011-04-19 | 27,392,897 | 280,000 | 9.6133 | 284,947,018 | 2011-03-31 |
| 3609 | 2011-04-18 | 27,112,897 | 160,000 | 9.5151 | 284,947,018 | 2011-03-31 |
| 3610 | 2011-04-15 | 26,952,897 | 73,896 | 9.4589 | 284,947,018 | 2011-03-31 |
| 3611 | 2011-04-14 | 26,879,001 | 244,600 | 9.4330 | 284,947,018 | 2011-03-31 |
| 3612 | 2011-04-13 | 26,634,401 | 290,000 | 9.3471 | 284,947,018 | 2011-03-31 |
| 3613 | 2011-04-12 | 26,344,401 | -161,320 | 9.2454 | 284,947,018 | 2011-03-31 |
| 3614 | 2011-04-11 | 26,505,721 | -20,341 | 9.3020 | 284,947,018 | 2011-03-31 |
| 3615 | 2011-04-08 | 26,526,062 | -174,200 | 9.3091 | 284,947,018 | 2011-03-31 |
| 3616 | 2011-04-07 | 26,700,262 | 127,824 | 9.3703 | 284,947,018 | 2011-03-31 |
| 3617 | 2011-04-06 | 26,572,438 | -830,300 | 9.3254 | 284,947,018 | 2011-03-31 |
| 3618 | 2011-04-04 | 27,402,738 | 39,968 | 9.6168 | 284,947,018 | 2011-03-31 |
| 3619 | 2011-04-01 | 27,362,770 | -154,650 | 9.6028 | 284,947,018 | 2011-03-31 |
| 3620 | 2011-03-31 | 27,517,420 | -20,000 | 9.6570 | 284,947,018 | 2011-03-31 |
| 3621 | 2011-03-30 | 27,537,420 | 14,872 | 9.6640 | 284,947,018 | 2011-03-24 |
| 3622 | 2011-03-29 | 27,522,548 | -2,185,000 | 9.6588 | 284,947,018 | 2011-03-24 |
| 3623 | 2011-03-28 | 29,707,548 | 188,596 | 10.4256 | 284,947,018 | 2011-03-24 |
| 3624 | 2011-03-25 | 29,518,952 | -394,540 | 10.3595 | 284,947,018 | 2011-03-24 |
| 3625 | 2011-03-24 | 29,913,492 | 6,163,749 | 10.4979 | 284,947,018 | 2011-03-24 |
| 3626 | 2011-03-23 | 23,749,743 | -150,000 | 12.5022 | 189,964,679 | 2011-02-28 |
| 3627 | 2011-03-22 | 23,899,743 | 613,500 | 12.5812 | 189,964,679 | 2011-02-28 |
| 3628 | 2011-03-21 | 23,286,243 | -200,032 | 12.2582 | 189,964,679 | 2011-02-28 |
| 3629 | 2011-03-18 | 23,486,275 | -359,508 | 12.3635 | 189,964,679 | 2011-02-28 |
| 3630 | 2011-03-17 | 23,845,783 | -1,063,000 | 12.5527 | 189,964,679 | 2011-02-28 |
| 3631 | 2011-03-16 | 24,908,783 | -305,722 | 13.1123 | 189,964,679 | 2011-02-28 |
| 3632 | 2011-03-15 | 25,214,505 | -8,018,284 | 13.2733 | 189,964,679 | 2011-02-28 |
| 3633 | 2011-03-14 | 33,232,789 | -510,872 | 17.4942 | 189,964,679 | 2011-02-28 |
| 3634 | 2011-03-11 | 33,743,661 | -781,884 | 17.7631 | 189,964,679 | 2011-02-28 |
| 3635 | 2011-03-10 | 34,525,545 | -2,027,100 | 18.1747 | 189,964,679 | 2011-02-28 |
| 3636 | 2011-03-09 | 36,552,645 | -699,340 | 19.2418 | 189,964,679 | 2011-02-28 |
| 3637 | 2011-03-08 | 37,251,985 | -160,216 | 19.6100 | 189,964,679 | 2011-02-28 |
| 3638 | 2011-03-07 | 37,412,201 | 1,139,293 | 19.6943 | 189,964,679 | 2011-02-28 |
| 3639 | 2011-03-04 | 36,272,908 | -304,969,823 | 19.0946 | 189,964,679 | 2011-02-28 |
| 3640 | 2011-03-03 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-28 |
| 3641 | 2011-03-02 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-28 |
| 3642 | 2011-03-01 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-28 |
| 3643 | 2011-02-28 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-28 |
| 3644 | 2011-02-25 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3645 | 2011-02-24 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3646 | 2011-02-23 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3647 | 2011-02-22 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3648 | 2011-02-21 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3649 | 2011-02-18 | 341,242,731 | 0 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3650 | 2011-02-17 | 341,242,731 | -89,431 | 179.6348 | 189,964,679 | 2011-02-17 |
| 3651 | 2011-02-16 | 341,332,162 | -40,000 | 17.9682 | 1,899,646,790 | 2011-01-31 |
| 3652 | 2011-02-15 | 341,372,162 | 1,976,000 | 17.9703 | 1,899,646,790 | 2011-01-31 |
| 3653 | 2011-02-14 | 339,396,162 | -1,590,480 | 17.8663 | 1,899,646,790 | 2011-01-31 |
| 3654 | 2011-02-11 | 340,986,642 | -4,580,320 | 17.9500 | 1,899,646,790 | 2011-01-31 |
| 3655 | 2011-02-10 | 345,566,962 | 1,460,000 | 18.1911 | 1,899,646,790 | 2011-01-31 |
| 3656 | 2011-02-09 | 344,106,962 | -1,010,000 | 18.1143 | 1,899,646,790 | 2011-01-31 |
| 3657 | 2011-02-08 | 345,116,962 | -693,920 | 18.1674 | 1,899,646,790 | 2011-01-31 |
| 3658 | 2011-02-07 | 345,810,882 | -620,000 | 18.2040 | 1,899,646,790 | 2011-01-31 |
| 3659 | 2011-02-02 | 346,430,882 | 0 | 18.2366 | 1,899,646,790 | 2011-01-31 |
| 3660 | 2011-02-01 | 346,430,882 | -272,400 | 18.2366 | 1,899,646,790 | 2011-01-31 |
| 3661 | 2011-01-31 | 346,703,282 | -2,175,000 | 18.2509 | 1,899,646,790 | 2011-01-31 |
| 3662 | 2011-01-28 | 348,878,282 | -210,000 | 18.3654 | 1,899,646,790 | 2010-12-31 |
| 3663 | 2011-01-27 | 349,088,282 | 210,000 | 18.3765 | 1,899,646,790 | 2010-12-31 |
| 3664 | 2011-01-26 | 348,878,282 | -3,095,400 | 18.3654 | 1,899,646,790 | 2010-12-31 |
| 3665 | 2011-01-25 | 351,973,682 | -490,000 | 18.5284 | 1,899,646,790 | 2010-12-31 |
| 3666 | 2011-01-24 | 352,463,682 | 2,285,000 | 18.5542 | 1,899,646,790 | 2010-12-31 |
| 3667 | 2011-01-21 | 350,178,682 | -2,943,760 | 18.4339 | 1,899,646,790 | 2010-12-31 |
| 3668 | 2011-01-20 | 353,122,442 | -1,614,020 | 18.5888 | 1,899,646,790 | 2010-12-31 |
| 3669 | 2011-01-19 | 354,736,462 | -349,600 | 18.6738 | 1,899,646,790 | 2010-12-31 |
| 3670 | 2011-01-18 | 355,086,062 | 3,790,200 | 18.6922 | 1,899,646,790 | 2010-12-31 |
| 3671 | 2011-01-17 | 351,295,862 | -1,240,400 | 18.4927 | 1,899,646,790 | 2010-12-31 |
| 3672 | 2011-01-14 | 352,536,262 | -995,800 | 18.5580 | 1,899,646,790 | 2010-12-31 |
| 3673 | 2011-01-13 | 353,532,062 | -2,764,440 | 18.6104 | 1,899,646,790 | 2010-12-31 |
| 3674 | 2011-01-12 | 356,296,502 | -1,620,600 | 18.7559 | 1,899,646,790 | 2010-12-31 |
| 3675 | 2011-01-11 | 357,917,102 | -7,967,880 | 18.8412 | 1,899,646,790 | 2010-12-31 |
| 3676 | 2011-01-10 | 365,884,982 | 0 | 19.2607 | 1,899,646,790 | 2010-12-31 |
| 3677 | 2011-01-07 | 365,884,982 | 0 | 19.2607 | 1,899,646,790 | 2010-12-31 |
| 3678 | 2011-01-06 | 365,884,982 | 698,800 | 19.2607 | 1,899,646,790 | 2010-12-31 |
| 3679 | 2011-01-05 | 365,186,182 | 699,600 | 19.2239 | 1,899,646,790 | 2010-12-31 |
| 3680 | 2011-01-04 | 364,486,582 | 1,214,300 | 19.1871 | 1,899,646,790 | 2010-12-31 |
| 3681 | 2011-01-03 | 363,272,282 | -340,000 | 19.1231 | 1,899,646,790 | 2010-12-31 |
| 3682 | 2010-12-31 | 363,612,282 | -320 | 19.1410 | 1,899,646,790 | 2010-12-31 |
| 3683 | 2010-12-30 | 363,612,602 | 300,000 | 19.1411 | 1,899,646,790 | 2010-11-30 |
| 3684 | 2010-12-29 | 363,312,602 | -125,000 | 19.1253 | 1,899,646,790 | 2010-11-30 |
| 3685 | 2010-12-28 | 363,437,602 | -4,442,000 | 19.1319 | 1,899,646,790 | 2010-11-30 |
| 3686 | 2010-12-24 | 367,879,602 | 0 | 19.3657 | 1,899,646,790 | 2010-11-30 |
| 3687 | 2010-12-23 | 367,879,602 | 1,892,600 | 19.3657 | 1,899,646,790 | 2010-11-30 |
| 3688 | 2010-12-22 | 365,987,002 | 91,720 | 19.2661 | 1,899,646,790 | 2010-11-30 |
| 3689 | 2010-12-21 | 365,895,282 | 1,410,799 | 19.2612 | 1,899,646,790 | 2010-11-30 |
| 3690 | 2010-12-20 | 364,484,483 | -872,000 | 19.1870 | 1,899,646,790 | 2010-11-30 |
| 3691 | 2010-12-17 | 365,356,483 | 8,625,000 | 19.2329 | 1,899,646,790 | 2010-11-30 |
| 3692 | 2010-12-16 | 356,731,483 | -2,135,000 | 18.7788 | 1,899,646,790 | 2010-11-30 |
| 3693 | 2010-12-15 | 358,866,483 | -2,255,799 | 18.8912 | 1,899,646,790 | 2010-11-30 |
| 3694 | 2010-12-14 | 361,122,282 | -1,645,000 | 19.0100 | 1,899,646,790 | 2010-11-30 |
| 3695 | 2010-12-13 | 362,767,282 | 1,722,605 | 19.0966 | 1,899,646,790 | 2010-11-30 |
| 3696 | 2010-12-10 | 361,044,677 | -720,005 | 19.0059 | 1,899,646,790 | 2010-11-30 |
| 3697 | 2010-12-09 | 361,764,682 | -72,000 | 19.0438 | 1,899,646,790 | 2010-11-30 |
| 3698 | 2010-12-08 | 361,836,682 | 1,240,000 | 19.0476 | 1,899,646,790 | 2010-11-30 |
| 3699 | 2010-12-07 | 360,596,682 | 30,349,601 | 18.9823 | 1,899,646,790 | 2010-11-30 |
| 3700 | 2010-12-06 | 330,247,081 | -425,000 | 17.3847 | 1,899,646,790 | 2010-11-30 |
| 3701 | 2010-12-03 | 330,672,081 | -141,780 | 17.4070 | 1,899,646,790 | 2010-11-30 |
| 3702 | 2010-12-02 | 330,813,861 | -395,800 | 17.4145 | 1,899,646,790 | 2010-11-30 |
| 3703 | 2010-12-01 | 331,209,661 | -1,251,920 | 17.4353 | 1,899,646,790 | 2010-11-30 |
| 3704 | 2010-11-30 | 332,461,581 | -650,000 | 17.5012 | 1,899,646,790 | 2010-11-30 |
| 3705 | 2010-11-29 | 333,111,581 | 648,800 | 17.5354 | 1,899,646,790 | 2010-10-31 |
| 3706 | 2010-11-26 | 332,462,781 | 315,040 | 17.5013 | 1,899,646,790 | 2010-10-31 |
| 3707 | 2010-11-25 | 332,147,741 | 325,000 | 17.4847 | 1,899,646,790 | 2010-10-31 |
| 3708 | 2010-11-24 | 331,822,741 | -100,000 | 17.4676 | 1,899,646,790 | 2010-10-31 |
| 3709 | 2010-11-23 | 331,922,741 | 497,755 | 17.4729 | 1,899,646,790 | 2010-10-31 |
| 3710 | 2010-11-22 | 331,424,986 | 1,775,000 | 17.4467 | 1,899,646,790 | 2010-10-31 |
| 3711 | 2010-11-19 | 329,649,986 | -5,549,200 | 17.3532 | 1,899,646,790 | 2010-10-31 |
| 3712 | 2010-11-18 | 335,199,186 | -2,825,480 | 17.6453 | 1,899,646,790 | 2010-10-31 |
| 3713 | 2010-11-17 | 338,024,666 | -500,800 | 17.7941 | 1,899,646,790 | 2010-10-31 |
| 3714 | 2010-11-16 | 338,525,466 | 889,748 | 17.8204 | 1,899,646,790 | 2010-10-31 |
| 3715 | 2010-11-15 | 337,635,718 | 2,143,460 | 17.7736 | 1,899,646,790 | 2010-10-31 |
| 3716 | 2010-11-12 | 335,492,258 | -605,801 | 17.6608 | 1,899,646,790 | 2010-10-31 |
| 3717 | 2010-11-11 | 336,098,059 | 165,800 | 17.6927 | 1,899,646,790 | 2010-10-31 |
| 3718 | 2010-11-10 | 335,932,259 | -1,471,270 | 17.6839 | 1,899,646,790 | 2010-10-31 |
| 3719 | 2010-11-09 | 337,403,529 | 109,880 | 17.7614 | 1,899,646,790 | 2010-10-31 |
| 3720 | 2010-11-08 | 337,293,649 | -1,996,860 | 17.7556 | 1,899,646,790 | 2010-10-31 |
| 3721 | 2010-11-05 | 339,290,509 | -1,698,280 | 17.8607 | 1,899,646,790 | 2010-10-31 |
| 3722 | 2010-11-04 | 340,988,789 | -3,055,160 | 17.9501 | 1,899,646,790 | 2010-10-31 |
| 3723 | 2010-11-03 | 344,043,949 | -39,600 | 18.1109 | 1,899,646,790 | 2010-10-31 |
| 3724 | 2010-11-02 | 344,083,549 | 3,519,900 | 18.1130 | 1,899,646,790 | 2010-10-31 |
| 3725 | 2010-11-01 | 340,563,649 | 5,134,940 | 17.9277 | 1,899,646,790 | 2010-10-31 |
| 3726 | 2010-10-29 | 335,428,709 | -1,062,560 | 17.6574 | 1,899,646,790 | 2010-10-19 |
| 3727 | 2010-10-28 | 336,491,269 | -1,169,242 | 17.7134 | 1,899,646,790 | 2010-10-19 |
| 3728 | 2010-10-27 | 337,660,511 | -40,000 | 17.7749 | 1,899,646,790 | 2010-10-19 |
| 3729 | 2010-10-26 | 337,700,511 | 694,999 | 17.7770 | 1,899,646,790 | 2010-10-19 |
| 3730 | 2010-10-25 | 337,005,512 | 1,085,000 | 17.7404 | 1,899,646,790 | 2010-10-19 |
| 3731 | 2010-10-22 | 335,920,512 | -676,200 | 17.6833 | 1,899,646,790 | 2010-10-19 |
| 3732 | 2010-10-21 | 336,596,712 | -2,530,000 | 17.7189 | 1,899,646,790 | 2010-10-19 |
| 3733 | 2010-10-20 | 339,126,712 | 279,840 | 17.8521 | 1,899,646,790 | 2010-10-19 |
| 3734 | 2010-10-19 | 338,846,872 | 21,520 | 17.8374 | 1,899,646,790 | 2010-10-19 |
| 3735 | 2010-10-18 | 338,825,352 | -6,205,640 | 21.4035 | 1,583,038,992 | 2010-09-30 |
| 3736 | 2010-10-15 | 345,030,992 | -710,000 | 21.7955 | 1,583,038,992 | 2010-09-30 |
| 3737 | 2010-10-14 | 345,740,992 | -4,383,240 | 21.8403 | 1,583,038,992 | 2010-09-30 |
| 3738 | 2010-10-13 | 350,124,232 | 480,000 | 22.1172 | 1,583,038,992 | 2010-09-30 |
| 3739 | 2010-10-12 | 349,644,232 | 27,180,800 | 22.0869 | 1,583,038,992 | 2010-09-30 |
| 3740 | 2010-10-11 | 322,463,432 | -23,705,040 | 20.3699 | 1,583,038,992 | 2010-09-30 |
| 3741 | 2010-10-08 | 346,168,472 | 4,884,200 | 21.8673 | 1,583,038,992 | 2010-09-30 |
| 3742 | 2010-10-07 | 341,284,272 | 755,000 | 21.5588 | 1,583,038,992 | 2010-09-30 |
| 3743 | 2010-10-06 | 340,529,272 | -685,000 | 21.5111 | 1,583,038,992 | 2010-09-30 |
| 3744 | 2010-10-05 | 341,214,272 | -9,821,602 | 21.5544 | 1,583,038,992 | 2010-09-30 |
| 3745 | 2010-10-04 | 351,035,874 | 724,600 | 22.1748 | 1,583,038,992 | 2010-09-30 |
| 3746 | 2010-09-30 | 350,311,274 | 8,459,040 | 22.1290 | 1,583,038,992 | 2010-09-30 |
| 3747 | 2010-09-29 | 341,852,234 | 1,950,000 | 21.5947 | 1,583,038,992 | 2010-08-31 |
| 3748 | 2010-09-28 | 339,902,234 | 3,115,000 | 21.4715 | 1,583,038,992 | 2010-08-31 |
| 3749 | 2010-09-27 | 336,787,234 | 440,000 | 21.2747 | 1,583,038,992 | 2010-08-31 |
| 3750 | 2010-09-24 | 336,347,234 | 5,530,000 | 21.2469 | 1,583,038,992 | 2010-08-31 |
| 3751 | 2010-09-22 | 330,817,234 | 3,355,000 | 20.8976 | 1,583,038,992 | 2010-08-31 |
| 3752 | 2010-09-21 | 327,462,234 | 48,323,800 | 20.6857 | 1,583,038,992 | 2010-08-31 |
| 3753 | 2010-09-20 | 279,138,434 | 6,239,000 | 17.6331 | 1,583,038,992 | 2010-08-31 |
| 3754 | 2010-09-17 | 272,899,434 | 1,712,280 | 17.2390 | 1,583,038,992 | 2010-08-31 |
| 3755 | 2010-09-16 | 271,187,154 | 1,412,600 | 17.1308 | 1,583,038,992 | 2010-08-31 |
| 3756 | 2010-09-15 | 269,774,554 | 1,450,000 | 17.0416 | 1,583,038,992 | 2010-08-31 |
| 3757 | 2010-09-14 | 268,324,554 | 1,833,400 | 16.9500 | 1,583,038,992 | 2010-08-31 |
| 3758 | 2010-09-13 | 266,491,154 | 1,038,560 | 16.8341 | 1,583,038,992 | 2010-08-31 |
| 3759 | 2010-09-10 | 265,452,594 | 125,000 | 16.7685 | 1,583,038,992 | 2010-08-31 |
| 3760 | 2010-09-09 | 265,327,594 | 1,044,400 | 16.7606 | 1,583,038,992 | 2010-08-31 |
| 3761 | 2010-09-08 | 264,283,194 | 2,053,800 | 16.6947 | 1,583,038,992 | 2010-08-31 |
| 3762 | 2010-09-07 | 262,229,394 | -770,000 | 16.5649 | 1,583,038,992 | 2010-08-31 |
| 3763 | 2010-09-06 | 262,999,394 | -1,205,240 | 16.6136 | 1,583,038,992 | 2010-08-31 |
| 3764 | 2010-09-03 | 264,204,634 | -1,105,000 | 16.6897 | 1,583,038,992 | 2010-08-31 |
| 3765 | 2010-09-02 | 265,309,634 | -60,000 | 16.7595 | 1,583,038,992 | 2010-08-31 |
| 3766 | 2010-09-01 | 265,369,634 | 2,639,599 | 16.7633 | 1,583,038,992 | 2010-08-31 |
| 3767 | 2010-08-31 | 262,730,035 | -785,000 | 16.5966 | 1,583,038,992 | 2010-08-31 |
| 3768 | 2010-08-30 | 263,515,035 | -137,000 | 16.6461 | 1,583,038,992 | 2010-08-09 |
| 3769 | 2010-08-27 | 263,652,035 | 2,834,840 | 16.6548 | 1,583,038,992 | 2010-08-09 |
| 3770 | 2010-08-26 | 260,817,195 | 394,480 | 16.4757 | 1,583,038,992 | 2010-08-09 |
| 3771 | 2010-08-25 | 260,422,715 | 248,800 | 16.4508 | 1,583,038,992 | 2010-08-09 |
| 3772 | 2010-08-24 | 260,173,915 | -2,695,000 | 16.4351 | 1,583,038,992 | 2010-08-09 |
| 3773 | 2010-08-23 | 262,868,915 | 209,520 | 16.6053 | 1,583,038,992 | 2010-08-09 |
| 3774 | 2010-08-20 | 262,659,395 | 924,600 | 16.5921 | 1,583,038,992 | 2010-08-09 |
| 3775 | 2010-08-19 | 261,734,795 | 4,824,940 | 16.5337 | 1,583,038,992 | 2010-08-09 |
| 3776 | 2010-08-18 | 256,909,855 | 5,884,997 | 16.2289 | 1,583,038,992 | 2010-08-09 |
| 3777 | 2010-08-17 | 251,024,858 | 7,721,000 | 15.8571 | 1,583,038,992 | 2010-08-09 |
| 3778 | 2010-08-16 | 243,303,858 | 4,410,080 | 15.3694 | 1,583,038,992 | 2010-08-09 |
| 3779 | 2010-08-13 | 238,893,778 | 1,325,000 | 15.0908 | 1,583,038,992 | 2010-08-09 |
| 3780 | 2010-08-12 | 237,568,778 | 475,000 | 15.0071 | 1,583,038,992 | 2010-08-09 |
| 3781 | 2010-08-11 | 237,093,778 | 3,862,800 | 14.9771 | 1,583,038,992 | 2010-08-09 |
| 3782 | 2010-08-10 | 233,230,978 | -975,080 | 14.7331 | 1,583,038,992 | 2010-08-09 |
| 3783 | 2010-08-09 | 234,206,058 | 683,999 | 14.7947 | 1,583,038,992 | 2010-08-09 |
| 3784 | 2010-08-06 | 233,522,059 | -2,265,000 | 15.6512 | 1,492,038,992 | 2010-08-02 |
| 3785 | 2010-08-05 | 235,787,059 | 5,840,000 | 15.8030 | 1,492,038,992 | 2010-08-02 |
| 3786 | 2010-08-04 | 229,947,059 | 3,013,000 | 15.4116 | 1,492,038,992 | 2010-08-02 |
| 3787 | 2010-08-03 | 226,934,059 | 1,550,000 | 15.2097 | 1,492,038,992 | 2010-08-02 |
| 3788 | 2010-08-02 | 225,384,059 | -330,000 | 15.1058 | 1,492,038,992 | 2010-08-02 |
| 3789 | 2010-07-30 | 225,714,059 | 25,217,000 | 17.2297 | 1,310,032,494 | 2010-06-30 |
| 3790 | 2010-07-29 | 200,497,059 | 1,384,835 | 15.3047 | 1,310,032,494 | 2010-06-30 |
| 3791 | 2010-07-28 | 199,112,224 | 669,180 | 15.1990 | 1,310,032,494 | 2010-06-30 |
| 3792 | 2010-07-27 | 198,443,044 | 1,876,000 | 15.1479 | 1,310,032,494 | 2010-06-30 |
| 3793 | 2010-07-26 | 196,567,044 | 2,338,380 | 15.0047 | 1,310,032,494 | 2010-06-30 |
| 3794 | 2010-07-23 | 194,228,664 | -2,015,000 | 14.8262 | 1,310,032,494 | 2010-06-30 |
| 3795 | 2010-07-22 | 196,243,664 | -800,800 | 14.9801 | 1,310,032,494 | 2010-06-30 |
| 3796 | 2010-07-21 | 197,044,464 | 330,200 | 15.0412 | 1,310,032,494 | 2010-06-30 |
| 3797 | 2010-07-20 | 196,714,264 | 299,998 | 15.0160 | 1,310,032,494 | 2010-06-30 |
| 3798 | 2010-07-19 | 196,414,266 | 1,195,000 | 14.9931 | 1,310,032,494 | 2010-06-30 |
| 3799 | 2010-07-16 | 195,219,266 | 400,000 | 14.9019 | 1,310,032,494 | 2010-06-30 |
| 3800 | 2010-07-15 | 194,819,266 | -5,200 | 14.8713 | 1,310,032,494 | 2010-06-30 |
| 3801 | 2010-07-14 | 194,824,466 | 75,000 | 14.8717 | 1,310,032,494 | 2010-06-30 |
| 3802 | 2010-07-13 | 194,749,466 | 399,600 | 14.8660 | 1,310,032,494 | 2010-06-30 |
| 3803 | 2010-07-12 | 194,349,866 | -180,400 | 14.8355 | 1,310,032,494 | 2010-06-30 |
| 3804 | 2010-07-09 | 194,530,266 | 1,260,000 | 14.8493 | 1,310,032,494 | 2010-06-30 |
| 3805 | 2010-07-08 | 193,270,266 | 1,579,395 | 14.7531 | 1,310,032,494 | 2010-06-30 |
| 3806 | 2010-07-07 | 191,690,871 | -1,296,280 | 14.6325 | 1,310,032,494 | 2010-06-30 |
| 3807 | 2010-07-06 | 192,987,151 | -7,315,000 | 14.7315 | 1,310,032,494 | 2010-06-30 |
| 3808 | 2010-07-05 | 200,302,151 | 556,290 | 15.2899 | 1,310,032,494 | 2010-06-30 |
| 3809 | 2010-07-02 | 199,745,861 | -1,065,000 | 15.2474 | 1,310,032,494 | 2010-06-30 |
| 3810 | 2010-06-30 | 200,810,861 | -941,200 | 15.3287 | 1,310,032,494 | 2010-06-30 |
| 3811 | 2010-06-29 | 201,752,061 | -760,800 | 15.4005 | 1,310,032,494 | 2010-06-03 |
| 3812 | 2010-06-28 | 202,512,861 | 185,000 | 15.4586 | 1,310,032,494 | 2010-06-03 |
| 3813 | 2010-06-25 | 202,327,861 | 1,624,879 | 15.4445 | 1,310,032,494 | 2010-06-03 |
| 3814 | 2010-06-24 | 200,702,982 | 24,960 | 15.3205 | 1,310,032,494 | 2010-06-03 |
| 3815 | 2010-06-23 | 200,678,022 | 1,705,000 | 15.3186 | 1,310,032,494 | 2010-06-03 |
| 3816 | 2010-06-22 | 198,973,022 | -340,000 | 15.1884 | 1,310,032,494 | 2010-06-03 |
| 3817 | 2010-06-21 | 199,313,022 | 985,000 | 15.2144 | 1,310,032,494 | 2010-06-03 |
| 3818 | 2010-06-18 | 198,328,022 | -86,200 | 15.1392 | 1,310,032,494 | 2010-06-03 |
| 3819 | 2010-06-17 | 198,414,222 | -845,400 | 15.1457 | 1,310,032,494 | 2010-06-03 |
| 3820 | 2010-06-15 | 199,259,622 | -740,000 | 15.2103 | 1,310,032,494 | 2010-06-03 |
| 3821 | 2010-06-14 | 199,999,622 | 69,997 | 15.2668 | 1,310,032,494 | 2010-06-03 |
| 3822 | 2010-06-11 | 199,929,625 | 1,490,000 | 15.2614 | 1,310,032,494 | 2010-06-03 |
| 3823 | 2010-06-10 | 198,439,625 | 255,000 | 15.1477 | 1,310,032,494 | 2010-06-03 |
| 3824 | 2010-06-09 | 198,184,625 | -3,471,040 | 15.1282 | 1,310,032,494 | 2010-06-03 |
| 3825 | 2010-06-08 | 201,655,665 | -930,000 | 15.3932 | 1,310,032,494 | 2010-06-03 |
| 3826 | 2010-06-07 | 202,585,665 | -475,000 | 15.4642 | 1,310,032,494 | 2010-06-03 |
| 3827 | 2010-06-04 | 203,060,665 | 1,210,000 | 15.5004 | 1,310,032,494 | 2010-06-03 |
| 3828 | 2010-06-03 | 201,850,665 | 465,000 | 15.4081 | 1,310,032,494 | 2010-06-03 |
| 3829 | 2010-06-02 | 201,385,665 | 480,000 | 22.1295 | 910,032,494 | 2010-05-31 |
| 3830 | 2010-06-01 | 200,905,665 | -223,100 | 22.0768 | 910,032,494 | 2010-05-31 |
| 3831 | 2010-05-31 | 201,128,765 | 1,924,960 | 22.1013 | 910,032,494 | 2010-05-31 |
| 3832 | 2010-05-28 | 199,203,805 | 2,439,160 | 21.8897 | 910,032,494 | 2010-04-30 |
| 3833 | 2010-05-27 | 196,764,645 | 1,365,000 | 21.6217 | 910,032,494 | 2010-04-30 |
| 3834 | 2010-05-26 | 195,399,645 | 3,537,920 | 21.4717 | 910,032,494 | 2010-04-30 |
| 3835 | 2010-05-25 | 191,861,725 | -6,860,000 | 21.0830 | 910,032,494 | 2010-04-30 |
| 3836 | 2010-05-24 | 198,721,725 | -1,760,000 | 21.8368 | 910,032,494 | 2010-04-30 |
| 3837 | 2010-05-20 | 200,481,725 | -95,600 | 22.0302 | 910,032,494 | 2010-04-30 |
| 3838 | 2010-05-19 | 200,577,325 | -1,550,000 | 22.0407 | 910,032,494 | 2010-04-30 |
| 3839 | 2010-05-18 | 202,127,325 | 630,000 | 22.2110 | 910,032,494 | 2010-04-30 |
| 3840 | 2010-05-17 | 201,497,325 | 6,589,980 | 22.1418 | 910,032,494 | 2010-04-30 |
| 3841 | 2010-05-14 | 194,907,345 | -1,106,900 | 21.4176 | 910,032,494 | 2010-04-30 |
| 3842 | 2010-05-13 | 196,014,245 | 1,734,280 | 21.5393 | 910,032,494 | 2010-04-30 |
| 3843 | 2010-05-12 | 194,279,965 | 3,800,000 | 21.3487 | 910,032,494 | 2010-04-30 |
| 3844 | 2010-05-11 | 190,479,965 | 565,000 | 20.9311 | 910,032,494 | 2010-04-30 |
| 3845 | 2010-05-10 | 189,914,965 | -330,000 | 20.8690 | 910,032,494 | 2010-04-30 |
| 3846 | 2010-05-07 | 190,244,965 | 115,000 | 20.9053 | 910,032,494 | 2010-04-30 |
| 3847 | 2010-05-06 | 190,129,965 | -3,830,000 | 20.8927 | 910,032,494 | 2010-04-30 |
| 3848 | 2010-05-05 | 193,959,965 | -3,958,200 | 21.3135 | 910,032,494 | 2010-04-30 |
| 3849 | 2010-05-04 | 197,918,165 | 1,360,000 | 21.7485 | 910,032,494 | 2010-04-30 |
| 3850 | 2010-05-03 | 196,558,165 | -180,000 | 21.5990 | 910,032,494 | 2010-04-30 |
| 3851 | 2010-04-30 | 196,738,165 | 771,620 | 21.6188 | 910,032,494 | 2010-04-30 |
| 3852 | 2010-04-29 | 195,966,545 | -6,660,000 | 21.5340 | 910,032,494 | 2010-04-27 |
| 3853 | 2010-04-28 | 202,626,545 | -4,962,000 | 22.2659 | 910,032,494 | 2010-04-27 |
| 3854 | 2010-04-27 | 207,588,545 | 2,075,000 | 22.8111 | 910,032,494 | 2010-04-27 |
| 3855 | 2010-04-26 | 205,513,545 | -3,050,500 | 24.8414 | 827,302,494 | 2010-03-31 |
| 3856 | 2010-04-23 | 208,564,045 | -3,404,000 | 25.2101 | 827,302,494 | 2010-03-31 |
| 3857 | 2010-04-22 | 211,968,045 | -3,132,800 | 25.6216 | 827,302,494 | 2010-03-31 |
| 3858 | 2010-04-21 | 215,100,845 | -1,280,800 | 26.0003 | 827,302,494 | 2010-03-31 |
| 3859 | 2010-04-20 | 216,381,645 | 1,850,000 | 26.1551 | 827,302,494 | 2010-03-31 |
| 3860 | 2010-04-19 | 214,531,645 | -1,266,360 | 25.9315 | 827,302,494 | 2010-03-31 |
| 3861 | 2010-04-16 | 215,798,005 | -242,360 | 26.0845 | 827,302,494 | 2010-03-31 |
| 3862 | 2010-04-15 | 216,040,365 | 12,211,700 | 26.1138 | 827,302,494 | 2010-03-31 |
| 3863 | 2010-04-14 | 203,828,665 | 1,779,040 | 24.6377 | 827,302,494 | 2010-03-31 |
| 3864 | 2010-04-13 | 202,049,625 | 5,734,561 | 24.4227 | 827,302,494 | 2010-03-31 |
| 3865 | 2010-04-12 | 196,315,064 | 3,691,400 | 23.7295 | 827,302,494 | 2010-03-31 |
| 3866 | 2010-04-09 | 192,623,664 | -3,010,320 | 23.2833 | 827,302,494 | 2010-03-31 |
| 3867 | 2010-04-08 | 195,633,984 | 785,000 | 23.6472 | 827,302,494 | 2010-03-31 |
| 3868 | 2010-04-07 | 194,848,984 | -1,013,000 | 23.5523 | 827,302,494 | 2010-03-31 |
| 3869 | 2010-04-01 | 195,861,984 | -1,567,800 | 23.6748 | 827,302,494 | 2010-03-31 |
| 3870 | 2010-03-31 | 197,429,784 | -50,000 | 23.8643 | 827,302,494 | 2010-03-31 |
| 3871 | 2010-03-30 | 197,479,784 | 4,774,800 | 28.6444 | 689,418,745 | 2010-02-28 |
| 3872 | 2010-03-29 | 192,704,984 | -4,694,200 | 27.9518 | 689,418,745 | 2010-02-28 |
| 3873 | 2010-03-26 | 197,399,184 | -5,661,672 | 28.6327 | 689,418,745 | 2010-02-28 |
| 3874 | 2010-03-25 | 203,060,856 | -376,520 | 29.4539 | 689,418,745 | 2010-02-28 |
| 3875 | 2010-03-24 | 203,437,376 | 3,330,000 | 29.5085 | 689,418,745 | 2010-02-28 |
| 3876 | 2010-03-23 | 200,107,376 | 3,245,000 | 29.0255 | 689,418,745 | 2010-02-28 |
| 3877 | 2010-03-22 | 196,862,376 | -230,003 | 28.5548 | 689,418,745 | 2010-02-28 |
| 3878 | 2010-03-19 | 197,092,379 | 2,239,760 | 28.5882 | 689,418,745 | 2010-02-28 |
| 3879 | 2010-03-18 | 194,852,619 | 985,000 | 28.2633 | 689,418,745 | 2010-02-28 |
| 3880 | 2010-03-17 | 193,867,619 | 952,800 | 28.1204 | 689,418,745 | 2010-02-28 |
| 3881 | 2010-03-16 | 192,914,819 | 3,355,000 | 27.9822 | 689,418,745 | 2010-02-28 |
| 3882 | 2010-03-15 | 189,559,819 | 385,000 | 27.4956 | 689,418,745 | 2010-02-28 |
| 3883 | 2010-03-12 | 189,174,819 | -1,585,160 | 27.4398 | 689,418,745 | 2010-02-28 |
| 3884 | 2010-03-11 | 190,759,979 | 7,276,000 | 27.6697 | 689,418,745 | 2010-02-28 |
| 3885 | 2010-03-10 | 183,483,979 | 5,890,000 | 26.6143 | 689,418,745 | 2010-02-28 |
| 3886 | 2010-03-09 | 177,593,979 | 6,060,000 | 25.7600 | 689,418,745 | 2010-02-28 |
| 3887 | 2010-03-08 | 171,533,979 | 5,934,000 | 24.8810 | 689,418,745 | 2010-02-28 |
| 3888 | 2010-03-05 | 165,599,979 | 4,805,000 | 24.0202 | 689,418,745 | 2010-02-28 |
| 3889 | 2010-03-04 | 160,794,979 | 2,693,320 | 23.3233 | 689,418,745 | 2010-02-28 |
| 3890 | 2010-03-03 | 158,101,659 | 10,380,000 | 22.9326 | 689,418,745 | 2010-02-28 |
| 3891 | 2010-03-02 | 147,721,659 | 2,165,000 | 21.4270 | 689,418,745 | 2010-02-28 |
| 3892 | 2010-03-01 | 145,556,659 | 1,900,000 | 21.1130 | 689,418,745 | 2010-02-28 |
| 3893 | 2010-02-26 | 143,656,659 | -5,140,443 | 20.8374 | 689,418,745 | 2010-02-26 |
| 3894 | 2010-02-25 | 148,797,102 | 1,374,680 | 22.2711 | 668,118,745 | 2010-01-31 |
| 3895 | 2010-02-24 | 147,422,422 | -3,250,000 | 22.0653 | 668,118,745 | 2010-01-31 |
| 3896 | 2010-02-23 | 150,672,422 | -1,705,700 | 22.5517 | 668,118,745 | 2010-01-31 |
| 3897 | 2010-02-22 | 152,378,122 | -810,001 | 22.8070 | 668,118,745 | 2010-01-31 |
| 3898 | 2010-02-19 | 153,188,123 | 1,824,760 | 22.9283 | 668,118,745 | 2010-01-31 |
| 3899 | 2010-02-18 | 151,363,363 | 1,396,960 | 22.6552 | 668,118,745 | 2010-01-31 |
| 3900 | 2010-02-17 | 149,966,403 | 915,000 | 22.4461 | 668,118,745 | 2010-01-31 |
| 3901 | 2010-02-12 | 149,051,403 | 164,960 | 22.3091 | 668,118,745 | 2010-01-31 |
| 3902 | 2010-02-11 | 148,886,443 | 668,400 | 22.2844 | 668,118,745 | 2010-01-31 |
| 3903 | 2010-02-10 | 148,218,043 | 2,553,040 | 22.1844 | 668,118,745 | 2010-01-31 |
| 3904 | 2010-02-09 | 145,665,003 | 1,527,900 | 21.8023 | 668,118,745 | 2010-01-31 |
| 3905 | 2010-02-08 | 144,137,103 | 718,500 | 21.5736 | 668,118,745 | 2010-01-31 |
| 3906 | 2010-02-05 | 143,418,603 | 625,000 | 21.4660 | 668,118,745 | 2010-01-31 |
| 3907 | 2010-02-04 | 142,793,603 | -1,017,000 | 21.3725 | 668,118,745 | 2010-01-31 |
| 3908 | 2010-02-03 | 143,810,603 | 1,355,000 | 21.5247 | 668,118,745 | 2010-01-31 |
| 3909 | 2010-02-02 | 142,455,603 | -515,080 | 21.3219 | 668,118,745 | 2010-01-31 |
| 3910 | 2010-02-01 | 142,970,683 | 3,964,700 | 21.3990 | 668,118,745 | 2010-01-31 |
| 3911 | 2010-01-29 | 139,005,983 | 3,598,000 | 20.8056 | 668,118,745 | 2009-12-31 |
| 3912 | 2010-01-28 | 135,407,983 | 2,230,000 | 20.2671 | 668,118,745 | 2009-12-31 |
| 3913 | 2010-01-27 | 133,177,983 | 1,455,000 | 19.9333 | 668,118,745 | 2009-12-31 |
| 3914 | 2010-01-26 | 131,722,983 | 3,690,000 | 19.7155 | 668,118,745 | 2009-12-31 |
| 3915 | 2010-01-25 | 128,032,983 | 744,000 | 19.1632 | 668,118,745 | 2009-12-31 |
| 3916 | 2010-01-22 | 127,288,983 | 3,019,999 | 19.0519 | 668,118,745 | 2009-12-31 |
| 3917 | 2010-01-21 | 124,268,984 | 7,125,000 | 18.5998 | 668,118,745 | 2009-12-31 |
| 3918 | 2010-01-20 | 117,143,984 | 7,080,460 | 17.5334 | 668,118,745 | 2009-12-31 |
| 3919 | 2010-01-19 | 110,063,524 | 7,380,000 | 16.4736 | 668,118,745 | 2009-12-31 |
| 3920 | 2010-01-18 | 102,683,524 | 1,712,800 | 15.3691 | 668,118,745 | 2009-12-31 |
| 3921 | 2010-01-15 | 100,970,724 | 1,547,000 | 15.1127 | 668,118,745 | 2009-12-31 |
| 3922 | 2010-01-14 | 99,423,724 | 2,734,600 | 14.8811 | 668,118,745 | 2009-12-31 |
| 3923 | 2010-01-13 | 96,689,124 | 1,614,920 | 14.4718 | 668,118,745 | 2009-12-31 |
| 3924 | 2010-01-12 | 95,074,204 | 2,881,800 | 14.2301 | 668,118,745 | 2009-12-31 |
| 3925 | 2010-01-11 | 92,192,404 | 2,819,310 | 13.7988 | 668,118,745 | 2009-12-31 |
| 3926 | 2010-01-08 | 89,373,094 | 1,041,360 | 13.3768 | 668,118,745 | 2009-12-31 |
| 3927 | 2010-01-07 | 88,331,734 | 3,077,440 | 13.2210 | 668,118,745 | 2009-12-31 |
| 3928 | 2010-01-06 | 85,254,294 | 1,453,800 | 12.7604 | 668,118,745 | 2009-12-31 |
| 3929 | 2010-01-05 | 83,800,494 | -538,600 | 12.5428 | 668,118,745 | 2009-12-31 |
| 3930 | 2010-01-04 | 84,339,094 | -290,000 | 12.6234 | 668,118,745 | 2009-12-31 |
| 3931 | 2009-12-31 | 84,629,094 | 0 | 12.6668 | 668,118,745 | 2009-12-31 |
| 3932 | 2009-12-30 | 84,629,094 | -890,000 | 12.6668 | 668,118,745 | 2009-11-30 |
| 3933 | 2009-12-29 | 85,519,094 | -360,160 | 12.8000 | 668,118,745 | 2009-11-30 |
| 3934 | 2009-12-28 | 85,879,254 | 274,280 | 12.8539 | 668,118,745 | 2009-11-30 |
| 3935 | 2009-12-24 | 85,604,974 | 0 | 12.8128 | 668,118,745 | 2009-11-30 |
| 3936 | 2009-12-23 | 85,604,974 | -45,000 | 12.8128 | 668,118,745 | 2009-11-30 |
| 3937 | 2009-12-22 | 85,649,974 | 2,119,180 | 12.8196 | 668,118,745 | 2009-11-30 |
| 3938 | 2009-12-21 | 83,530,794 | -150,000 | 12.5024 | 668,118,745 | 2009-11-30 |
| 3939 | 2009-12-18 | 83,680,794 | 463,000 | 12.5248 | 668,118,745 | 2009-11-30 |
| 3940 | 2009-12-17 | 83,217,794 | 1,035,000 | 12.4555 | 668,118,745 | 2009-11-30 |
| 3941 | 2009-12-16 | 82,182,794 | -95,300 | 12.3006 | 668,118,745 | 2009-11-30 |
| 3942 | 2009-12-15 | 82,278,094 | 1,395,000 | 12.3149 | 668,118,745 | 2009-11-30 |
| 3943 | 2009-12-14 | 80,883,094 | 585,000 | 12.1061 | 668,118,745 | 2009-11-30 |
| 3944 | 2009-12-11 | 80,298,094 | 4,605,000 | 12.0185 | 668,118,745 | 2009-11-30 |
| 3945 | 2009-12-10 | 75,693,094 | 10,818,000 | 11.3293 | 668,118,745 | 2009-11-30 |
| 3946 | 2009-12-09 | 64,875,094 | 89,840 | 9.7101 | 668,118,745 | 2009-11-30 |
| 3947 | 2009-12-08 | 64,785,254 | 1,844,340 | 9.6967 | 668,118,745 | 2009-11-30 |
| 3948 | 2009-12-07 | 62,940,914 | 5,543,780 | 9.4206 | 668,118,745 | 2009-11-30 |
| 3949 | 2009-12-04 | 57,397,134 | 6,831,000 | 8.5909 | 668,118,745 | 2009-11-30 |
| 3950 | 2009-12-03 | 50,566,134 | 460,000 | 7.5684 | 668,118,745 | 2009-11-30 |
| 3951 | 2009-12-02 | 50,106,134 | -101,120 | 7.4996 | 668,118,745 | 2009-11-30 |
| 3952 | 2009-12-01 | 50,207,254 | -126,120 | 7.5147 | 668,118,745 | 2009-11-30 |
| 3953 | 2009-11-30 | 50,333,374 | 557,920 | 7.5336 | 668,118,745 | 2009-11-30 |
| 3954 | 2009-11-27 | 49,775,454 | 1,285,000 | 7.4501 | 668,118,745 | 2009-11-26 |
| 3955 | 2009-11-26 | 48,490,454 | 896,200 | 7.2578 | 668,118,745 | 2009-11-26 |
| 3956 | 2009-11-25 | 47,594,254 | 4,075,000 | 12.9290 | 368,118,745 | 2009-10-31 |
| 3957 | 2009-11-24 | 43,519,254 | 4,793,800 | 11.8221 | 368,118,745 | 2009-10-31 |
| 3958 | 2009-11-23 | 38,725,454 | -595,720 | 10.5198 | 368,118,745 | 2009-10-31 |
| 3959 | 2009-11-20 | 39,321,174 | 572,598 | 10.6817 | 368,118,745 | 2009-10-31 |
| 3960 | 2009-11-19 | 38,748,576 | 5,624,000 | 10.5261 | 368,118,745 | 2009-10-31 |
| 3961 | 2009-11-18 | 33,124,576 | 3,248,120 | 8.9983 | 368,118,745 | 2009-10-31 |
| 3962 | 2009-11-17 | 29,876,456 | -275,060 | 8.1160 | 368,118,745 | 2009-10-31 |
| 3963 | 2009-11-16 | 30,151,516 | -811,802 | 8.1907 | 368,118,745 | 2009-10-31 |
| 3964 | 2009-11-13 | 30,963,318 | 545,000 | 8.4112 | 368,118,745 | 2009-10-31 |
| 3965 | 2009-11-12 | 30,418,318 | -127,500 | 8.2632 | 368,118,745 | 2009-10-31 |
| 3966 | 2009-11-11 | 30,545,818 | -110,000 | 8.2978 | 368,118,745 | 2009-10-31 |
| 3967 | 2009-11-10 | 30,655,818 | 170,000 | 8.3277 | 368,118,745 | 2009-10-31 |
| 3968 | 2009-11-09 | 30,485,818 | -242,000 | 8.2815 | 368,118,745 | 2009-10-31 |
| 3969 | 2009-11-06 | 30,727,818 | -97,800 | 8.3473 | 368,118,745 | 2009-10-31 |
| 3970 | 2009-11-05 | 30,825,618 | 189,749 | 8.3738 | 368,118,745 | 2009-10-31 |
| 3971 | 2009-11-04 | 30,635,869 | -150,800 | 8.3223 | 368,118,745 | 2009-10-31 |
| 3972 | 2009-11-03 | 30,786,669 | 542,816 | 8.3632 | 368,118,745 | 2009-10-31 |
| 3973 | 2009-11-02 | 30,243,853 | -255,297 | 8.2158 | 368,118,745 | 2009-10-31 |
| 3974 | 2009-10-30 | 30,499,150 | -140,400 | 8.2851 | 368,118,745 | 2009-10-13 |
| 3975 | 2009-10-29 | 30,639,550 | 58,040 | 8.3233 | 368,118,745 | 2009-10-13 |
| 3976 | 2009-10-28 | 30,581,510 | 619,600 | 8.3075 | 368,118,745 | 2009-10-13 |
| 3977 | 2009-10-27 | 29,961,910 | -150,000 | 8.1392 | 368,118,745 | 2009-10-13 |
| 3978 | 2009-10-23 | 30,111,910 | 452,440 | 8.1799 | 368,118,745 | 2009-10-13 |
| 3979 | 2009-10-22 | 29,659,470 | 1,299,600 | 8.0570 | 368,118,745 | 2009-10-13 |
| 3980 | 2009-10-21 | 28,359,870 | -165,080 | 7.7040 | 368,118,745 | 2009-10-13 |
| 3981 | 2009-10-20 | 28,524,950 | 1,162,540 | 7.7488 | 368,118,745 | 2009-10-13 |
| 3982 | 2009-10-19 | 27,362,410 | 407,700 | 7.4330 | 368,118,745 | 2009-10-13 |
| 3983 | 2009-10-16 | 26,954,710 | 638,540 | 7.3223 | 368,118,745 | 2009-10-13 |
| 3984 | 2009-10-15 | 26,316,170 | 13,875 | 7.1488 | 368,118,745 | 2009-10-13 |
| 3985 | 2009-10-14 | 26,302,295 | 404,280 | 7.1451 | 368,118,745 | 2009-10-13 |
| 3986 | 2009-10-13 | 25,898,015 | 455,000 | 7.0352 | 368,118,745 | 2009-10-13 |
| 3987 | 2009-10-12 | 25,443,015 | 1,038,200 | 8.2939 | 306,768,745 | 2009-09-30 |
| 3988 | 2009-10-09 | 24,404,815 | 690,000 | 7.9554 | 306,768,745 | 2009-09-30 |
| 3989 | 2009-10-08 | 23,714,815 | 89,200 | 7.7305 | 306,768,745 | 2009-09-30 |
| 3990 | 2009-10-07 | 23,625,615 | -1,885,808 | 7.7014 | 306,768,745 | 2009-09-30 |
| 3991 | 2009-10-06 | 25,511,423 | 42,600 | 8.3162 | 306,768,745 | 2009-09-30 |
| 3992 | 2009-10-05 | 25,468,823 | -1,130,000 | 8.3023 | 306,768,745 | 2009-09-30 |
| 3993 | 2009-10-02 | 26,598,823 | -370,080 | 8.6706 | 306,768,745 | 2009-09-30 |
| 3994 | 2009-09-30 | 26,968,903 | 871,200 | 8.7913 | 306,768,745 | 2009-09-30 |
| 3995 | 2009-09-29 | 26,097,703 | 844,560 | 8.5073 | 306,768,745 | 2009-08-31 |
| 3996 | 2009-09-28 | 25,253,143 | 162,500 | 8.2320 | 306,768,745 | 2009-08-31 |
| 3997 | 2009-09-25 | 25,090,643 | 2,591,000 | 8.1790 | 306,768,745 | 2009-08-31 |
| 3998 | 2009-09-24 | 22,499,643 | 471,920 | 7.3344 | 306,768,745 | 2009-08-31 |
| 3999 | 2009-09-23 | 22,027,723 | 585,200 | 7.1806 | 306,768,745 | 2009-08-31 |
| 4000 | 2009-09-22 | 21,442,523 | 1,600 | 6.9898 | 306,768,745 | 2009-08-31 |
| 4001 | 2009-09-21 | 21,440,923 | 441,120 | 6.9893 | 306,768,745 | 2009-08-31 |
| 4002 | 2009-09-18 | 20,999,803 | 83,740 | 6.8455 | 306,768,745 | 2009-08-31 |
| 4003 | 2009-09-17 | 20,916,063 | -800 | 6.8182 | 306,768,745 | 2009-08-31 |
| 4004 | 2009-09-16 | 20,916,863 | 344,880 | 6.8184 | 306,768,745 | 2009-08-31 |
| 4005 | 2009-09-15 | 20,571,983 | 69,924 | 6.7060 | 306,768,745 | 2009-08-31 |
| 4006 | 2009-09-14 | 20,502,059 | 202,200 | 6.6832 | 306,768,745 | 2009-08-31 |
| 4007 | 2009-09-11 | 20,299,859 | 813,640 | 6.6173 | 306,768,745 | 2009-08-31 |
| 4008 | 2009-09-10 | 19,486,219 | 0 | 6.3521 | 306,768,745 | 2009-08-31 |
| 4009 | 2009-09-09 | 19,486,219 | 1,883,800 | 6.3521 | 306,768,745 | 2009-08-31 |
| 4010 | 2009-09-08 | 17,602,419 | 513,040 | 5.7380 | 306,768,745 | 2009-08-31 |
| 4011 | 2009-09-07 | 17,089,379 | 454,940 | 5.5708 | 306,768,745 | 2009-08-31 |
| 4012 | 2009-09-04 | 16,634,439 | 327,600 | 5.4225 | 306,768,745 | 2009-08-31 |
| 4013 | 2009-09-03 | 16,306,839 | 33,640 | 5.3157 | 306,768,745 | 2009-08-31 |
| 4014 | 2009-09-02 | 16,273,199 | -274,000 | 5.3047 | 306,768,745 | 2009-08-31 |
| 4015 | 2009-09-01 | 16,547,199 | -290,720 | 5.3940 | 306,768,745 | 2009-08-31 |
| 4016 | 2009-08-31 | 16,837,919 | 187,000 | 5.4888 | 306,768,745 | 2009-08-31 |
| 4017 | 2009-08-28 | 16,650,919 | 182,600 | 5.4278 | 306,768,745 | 2009-07-31 |
| 4018 | 2009-08-27 | 16,468,319 | 24,480 | 5.3683 | 306,768,745 | 2009-07-31 |
| 4019 | 2009-08-26 | 16,443,839 | 8,840 | 5.3603 | 306,768,745 | 2009-07-31 |
| 4020 | 2009-08-25 | 16,434,999 | 175,000 | 5.3575 | 306,768,745 | 2009-07-31 |
| 4021 | 2009-08-24 | 16,259,999 | 0 | 5.3004 | 306,768,745 | 2009-07-31 |
| 4022 | 2009-08-21 | 16,259,999 | -85,800 | 5.3004 | 306,768,745 | 2009-07-31 |
| 4023 | 2009-08-20 | 16,345,799 | -797,400 | 5.3284 | 306,768,745 | 2009-07-31 |
| 4024 | 2009-08-19 | 17,143,199 | -1,245,400 | 5.5883 | 306,768,745 | 2009-07-31 |
| 4025 | 2009-08-18 | 18,388,599 | -331,200 | 5.9943 | 306,768,745 | 2009-07-31 |
| 4026 | 2009-08-17 | 18,719,799 | -673,480 | 6.1023 | 306,768,745 | 2009-07-31 |
| 4027 | 2009-08-14 | 19,393,279 | -448,800 | 6.3218 | 306,768,745 | 2009-07-31 |
| 4028 | 2009-08-13 | 19,842,079 | -195,792 | 6.4681 | 306,768,745 | 2009-07-31 |
| 4029 | 2009-08-12 | 20,037,871 | -747,520 | 6.5319 | 306,768,745 | 2009-07-31 |
| 4030 | 2009-08-11 | 20,785,391 | -105,864 | 6.7756 | 306,768,745 | 2009-07-31 |
| 4031 | 2009-08-10 | 20,891,255 | -92,800 | 6.8101 | 306,768,745 | 2009-07-31 |
| 4032 | 2009-08-07 | 20,984,055 | -5,220 | 6.8403 | 306,768,745 | 2009-07-31 |
| 4033 | 2009-08-06 | 20,989,275 | 702,000 | 6.8421 | 306,768,745 | 2009-07-31 |
| 4034 | 2009-08-05 | 20,287,275 | 714,840 | 6.6132 | 306,768,745 | 2009-07-31 |
| 4035 | 2009-08-04 | 19,572,435 | -74,560 | 6.3802 | 306,768,745 | 2009-07-31 |
| 4036 | 2009-08-03 | 19,646,995 | 321,800 | 6.4045 | 306,768,745 | 2009-07-31 |
| 4037 | 2009-07-31 | 19,325,195 | 656,120 | 6.2996 | 306,768,745 | 2009-07-31 |
| 4038 | 2009-07-30 | 18,669,075 | 470,020 | 6.0857 | 306,768,745 | 2009-07-03 |
| 4039 | 2009-07-29 | 18,199,055 | 597,039 | 5.9325 | 306,768,745 | 2009-07-03 |
| 4040 | 2009-07-28 | 17,602,016 | 399,140 | 5.7379 | 306,768,745 | 2009-07-03 |
| 4041 | 2009-07-27 | 17,202,876 | 323,960 | 5.6078 | 306,768,745 | 2009-07-03 |
| 4042 | 2009-07-24 | 16,878,916 | 292,680 | 5.5022 | 306,768,745 | 2009-07-03 |
| 4043 | 2009-07-23 | 16,586,236 | 511,832 | 5.4068 | 306,768,745 | 2009-07-03 |
| 4044 | 2009-07-22 | 16,074,404 | 524,520 | 5.2399 | 306,768,745 | 2009-07-03 |
| 4045 | 2009-07-21 | 15,549,884 | -228,988 | 5.0689 | 306,768,745 | 2009-07-03 |
| 4046 | 2009-07-20 | 15,778,872 | 280 | 5.1436 | 306,768,745 | 2009-07-03 |
| 4047 | 2009-07-17 | 15,778,592 | 99,760 | 5.1435 | 306,768,745 | 2009-07-03 |
| 4048 | 2009-07-16 | 15,678,832 | 85,760 | 5.1110 | 306,768,745 | 2009-07-03 |
| 4049 | 2009-07-15 | 15,593,072 | -12,840 | 5.0830 | 306,768,745 | 2009-07-03 |
| 4050 | 2009-07-14 | 15,605,912 | 39,280 | 5.0872 | 306,768,745 | 2009-07-03 |
| 4051 | 2009-07-13 | 15,566,632 | -120 | 5.0744 | 306,768,745 | 2009-07-03 |
| 4052 | 2009-07-10 | 15,566,752 | -138,000 | 5.0744 | 306,768,745 | 2009-07-03 |
| 4053 | 2009-07-09 | 15,704,752 | 82,600 | 5.1194 | 306,768,745 | 2009-07-03 |
| 4054 | 2009-07-08 | 15,622,152 | -59,582 | 5.0925 | 306,768,745 | 2009-07-03 |
| 4055 | 2009-07-07 | 15,681,734 | -32,000 | 5.1119 | 306,768,745 | 2009-07-03 |
| 4056 | 2009-07-06 | 15,713,734 | -400 | 5.1223 | 306,768,745 | 2009-07-03 |
| 4057 | 2009-07-03 | 15,714,134 | -19,800 | 5.1225 | 306,768,745 | 2009-07-03 |
| 4058 | 2009-07-02 | 15,733,934 | -4,640 | 5.1289 | 306,767,311 | 2009-06-30 |
| 4059 | 2009-06-30 | 15,738,574 | -22,205 | 5.1305 | 306,767,311 | 2009-06-30 |
| 4060 | 2009-06-29 | 15,760,779 | -30,520 | 5.1377 | 306,767,111 | 2009-06-24 |
| 4061 | 2009-06-26 | 15,791,299 | -14,800 | 5.1477 | 306,767,111 | 2009-06-24 |
| 4062 | 2009-06-25 | 15,806,099 | 2,849,460 | 5.1525 | 306,767,111 | 2009-06-24 |
| 4063 | 2009-06-24 | 12,956,639 | 170,020 | 4.2236 | 306,767,111 | 2009-06-24 |
| 4064 | 2009-06-23 | 12,786,619 | -23,320 | 4.1682 | 306,767,031 | 2009-06-18 |
| 4065 | 2009-06-22 | 12,809,939 | -37,161 | 4.1758 | 306,767,031 | 2009-06-18 |
| 4066 | 2009-06-19 | 12,847,100 | -174,360 | 4.1879 | 306,767,031 | 2009-06-18 |
| 4067 | 2009-06-18 | 13,021,460 | -14,640 | 4.2447 | 306,767,031 | 2009-06-18 |
| 4068 | 2009-06-17 | 13,036,100 | -107,720 | 4.2495 | 306,766,791 | 2009-05-31 |
| 4069 | 2009-06-16 | 13,143,820 | -131,085 | 4.2846 | 306,766,791 | 2009-05-31 |
| 4070 | 2009-06-15 | 13,274,905 | 14,111 | 4.3274 | 306,766,791 | 2009-05-31 |
| 4071 | 2009-06-12 | 13,260,794 | 0 | 4.3228 | 306,766,791 | 2009-05-31 |
| 4072 | 2009-06-11 | 13,260,794 | 0 | 4.3228 | 306,766,791 | 2009-05-31 |
| 4073 | 2009-06-10 | 13,260,794 | -33,200 | 4.3228 | 306,766,791 | 2009-05-31 |
| 4074 | 2009-06-09 | 13,293,994 | -149,400 | 4.3336 | 306,766,791 | 2009-05-31 |
| 4075 | 2009-06-08 | 13,443,394 | 25,740 | 4.3823 | 306,766,791 | 2009-05-31 |
| 4076 | 2009-06-05 | 13,417,654 | -47,322 | 4.3739 | 306,766,791 | 2009-05-31 |
| 4077 | 2009-06-04 | 13,464,976 | 91,640 | 4.3893 | 306,766,791 | 2009-05-31 |
| 4078 | 2009-06-03 | 13,373,336 | -57,580 | 4.3594 | 306,766,791 | 2009-05-31 |
| 4079 | 2009-06-02 | 13,430,916 | -594,500 | 4.3782 | 306,766,791 | 2009-05-31 |
| 4080 | 2009-06-01 | 14,025,416 | -223,884 | 4.5720 | 306,766,791 | 2009-05-31 |
| 4081 | 2009-05-29 | 14,249,300 | 545,480 | 4.6450 | 306,766,791 | 2009-05-05 |
| 4082 | 2009-05-27 | 13,703,820 | -150,000 | 4.4672 | 306,766,791 | 2009-05-05 |
| 4083 | 2009-05-26 | 13,853,820 | -22,160 | 4.5161 | 306,766,791 | 2009-05-05 |
| 4084 | 2009-05-25 | 13,875,980 | 57,600 | 4.5233 | 306,766,791 | 2009-05-05 |
| 4085 | 2009-05-22 | 13,818,380 | -111,881 | 4.5045 | 306,766,791 | 2009-05-05 |
| 4086 | 2009-05-21 | 13,930,261 | 17,720 | 4.5410 | 306,766,791 | 2009-05-05 |
| 4087 | 2009-05-20 | 13,912,541 | -95,200 | 4.5352 | 306,766,791 | 2009-05-05 |
| 4088 | 2009-05-19 | 14,007,741 | -4,640 | 4.5663 | 306,766,791 | 2009-05-05 |
| 4089 | 2009-05-18 | 14,012,381 | -2,160 | 4.5678 | 306,766,791 | 2009-05-05 |
| 4090 | 2009-05-15 | 14,014,541 | 38,760 | 4.5685 | 306,766,791 | 2009-05-05 |
| 4091 | 2009-05-14 | 13,975,781 | 21,100 | 4.5558 | 306,766,791 | 2009-05-05 |
| 4092 | 2009-05-13 | 13,954,681 | 100,400 | 4.5490 | 306,766,791 | 2009-05-05 |
| 4093 | 2009-05-12 | 13,854,281 | 97,400 | 4.5162 | 306,766,791 | 2009-05-05 |
| 4094 | 2009-05-11 | 13,756,881 | -3,640 | 4.4845 | 306,766,791 | 2009-05-05 |
| 4095 | 2009-05-08 | 13,760,521 | -7,680 | 4.4857 | 306,766,791 | 2009-05-05 |
| 4096 | 2009-05-07 | 13,768,201 | 136,020 | 4.4882 | 306,766,791 | 2009-05-05 |
| 4097 | 2009-05-06 | 13,632,181 | 109,200 | 4.4438 | 306,766,791 | 2009-05-05 |
| 4098 | 2009-05-05 | 13,522,981 | 8,760 | 4.4082 | 306,766,791 | 2009-05-05 |
| 4099 | 2009-05-04 | 13,514,221 | 31,440 | 5.2838 | 255,766,791 | 2009-04-30 |
| 4100 | 2009-04-30 | 13,482,781 | 289,120 | 5.2715 | 255,766,791 | 2009-04-30 |
| 4101 | 2009-04-29 | 13,193,661 | 20,000 | 5.1585 | 255,766,791 | 2009-03-31 |
| 4102 | 2009-04-28 | 13,173,661 | 35,120 | 5.1507 | 255,766,791 | 2009-03-31 |
| 4103 | 2009-04-27 | 13,138,541 | 0 | 5.1369 | 255,766,791 | 2009-03-31 |
| 4104 | 2009-04-24 | 13,138,541 | 0 | 5.1369 | 255,766,791 | 2009-03-31 |
| 4105 | 2009-04-23 | 13,138,541 | -22,000 | 5.1369 | 255,766,791 | 2009-03-31 |
| 4106 | 2009-04-22 | 13,160,541 | -4,800 | 5.1455 | 255,766,791 | 2009-03-31 |
| 4107 | 2009-04-21 | 13,165,341 | -1,920 | 5.1474 | 255,766,791 | 2009-03-31 |
| 4108 | 2009-04-20 | 13,167,261 | -42,840 | 5.1482 | 255,766,791 | 2009-03-31 |
| 4109 | 2009-04-17 | 13,210,101 | -400 | 5.1649 | 255,766,791 | 2009-03-31 |
| 4110 | 2009-04-16 | 13,210,501 | -7,700 | 5.1651 | 255,766,791 | 2009-03-31 |
| 4111 | 2009-04-15 | 13,218,201 | -200 | 5.1681 | 255,766,791 | 2009-03-31 |
| 4112 | 2009-04-14 | 13,218,401 | -3,100 | 5.1681 | 255,766,791 | 2009-03-31 |
| 4113 | 2009-04-09 | 13,221,501 | 0 | 5.1694 | 255,766,791 | 2009-03-31 |
| 4114 | 2009-04-08 | 13,221,501 | 0 | 5.1694 | 255,766,791 | 2009-03-31 |
| 4115 | 2009-04-07 | 13,221,501 | -8,200 | 5.1694 | 255,766,791 | 2009-03-31 |
| 4116 | 2009-04-06 | 13,229,701 | -10,160 | 5.1726 | 255,766,791 | 2009-03-31 |
| 4117 | 2009-04-03 | 13,239,861 | -160 | 5.1765 | 255,766,791 | 2009-03-31 |
| 4118 | 2009-04-02 | 13,240,021 | -4,480 | 5.1766 | 255,766,791 | 2009-03-31 |
| 4119 | 2009-04-01 | 13,244,501 | -4,960 | 5.1784 | 255,766,791 | 2009-03-31 |
| 4120 | 2009-03-31 | 13,249,461 | -4,000 | 5.1803 | 255,766,791 | 2009-03-31 |
| 4121 | 2009-03-30 | 13,253,461 | 0 | 5.1819 | 255,766,791 | 2009-02-28 |
| 4122 | 2009-03-27 | 13,253,461 | 0 | 5.1819 | 255,766,791 | 2009-02-28 |
| 4123 | 2009-03-26 | 13,253,461 | -1,900 | 5.1819 | 255,766,791 | 2009-02-28 |
| 4124 | 2009-03-25 | 13,255,361 | 0 | 5.1826 | 255,766,791 | 2009-02-28 |
| 4125 | 2009-03-24 | 13,255,361 | -960 | 5.1826 | 255,766,791 | 2009-02-28 |
| 4126 | 2009-03-23 | 13,256,321 | -800 | 5.1830 | 255,766,791 | 2009-02-28 |
| 4127 | 2009-03-20 | 13,257,121 | 0 | 5.1833 | 255,766,791 | 2009-02-28 |
| 4128 | 2009-03-19 | 13,257,121 | -29,000 | 5.1833 | 255,766,791 | 2009-02-28 |
| 4129 | 2009-03-18 | 13,286,121 | -3,200 | 5.1946 | 255,766,791 | 2009-02-28 |
| 4130 | 2009-03-17 | 13,289,321 | -4,000 | 5.1959 | 255,766,791 | 2009-02-28 |
| 4131 | 2009-03-16 | 13,293,321 | -6,004 | 5.1974 | 255,766,791 | 2009-02-28 |
| 4132 | 2009-03-13 | 13,299,325 | -85,200 | 5.1998 | 255,766,791 | 2009-02-28 |
| 4133 | 2009-03-12 | 13,384,525 | -10,000 | 5.2331 | 255,766,791 | 2009-02-28 |
| 4134 | 2009-03-11 | 13,394,525 | 74,760 | 5.2370 | 255,766,791 | 2009-02-28 |
| 4135 | 2009-03-10 | 13,319,765 | 0 | 5.2078 | 255,766,791 | 2009-02-28 |
| 4136 | 2009-03-09 | 13,319,765 | -80 | 5.2078 | 255,766,791 | 2009-02-28 |
| 4137 | 2009-03-06 | 13,319,845 | -5,060 | 5.2078 | 255,766,791 | 2009-02-28 |
| 4138 | 2009-03-05 | 13,324,905 | 5,000 | 5.2098 | 255,766,791 | 2009-02-28 |
| 4139 | 2009-03-04 | 13,319,905 | 0 | 5.2078 | 255,766,791 | 2009-02-28 |
| 4140 | 2009-03-03 | 13,319,905 | -480 | 5.2078 | 255,766,791 | 2009-02-28 |
| 4141 | 2009-03-02 | 13,320,385 | -2,400 | 5.2080 | 255,766,791 | 2009-02-28 |
| 4142 | 2009-02-27 | 13,322,785 | -90,120 | 5.2090 | 255,766,791 | 2009-01-31 |
| 4143 | 2009-02-26 | 13,412,905 | 0 | 5.2442 | 255,766,791 | 2009-01-31 |
| 4144 | 2009-02-25 | 13,412,905 | 100,000 | 5.2442 | 255,766,791 | 2009-01-31 |
| 4145 | 2009-02-24 | 13,312,905 | -800 | 5.2051 | 255,766,791 | 2009-01-31 |
| 4146 | 2009-02-23 | 13,313,705 | -25,000 | 5.2054 | 255,766,791 | 2009-01-31 |
| 4147 | 2009-02-20 | 13,338,705 | -24,640 | 5.2152 | 255,766,791 | 2009-01-31 |
| 4148 | 2009-02-19 | 13,363,345 | -400 | 5.2248 | 255,766,791 | 2009-01-31 |
| 4149 | 2009-02-18 | 13,363,745 | -40 | 5.2250 | 255,766,791 | 2009-01-31 |
| 4150 | 2009-02-17 | 13,363,785 | -15,200 | 5.2250 | 255,766,791 | 2009-01-31 |
| 4151 | 2009-02-16 | 13,378,985 | 7,400 | 5.2309 | 255,766,791 | 2009-01-31 |
| 4152 | 2009-02-13 | 13,371,585 | 8,000 | 5.2280 | 255,766,791 | 2009-01-31 |
| 4153 | 2009-02-12 | 13,363,585 | -612 | 5.2249 | 255,766,791 | 2009-01-31 |
| 4154 | 2009-02-11 | 13,364,197 | -1,912 | 5.2251 | 255,766,791 | 2009-01-31 |
| 4155 | 2009-02-10 | 13,366,109 | -5,560 | 5.2259 | 255,766,791 | 2009-01-31 |
| 4156 | 2009-02-09 | 13,371,669 | -1,600 | 5.2281 | 255,766,791 | 2009-01-31 |
| 4157 | 2009-02-06 | 13,373,269 | -4,040 | 5.2287 | 255,766,791 | 2009-01-31 |
| 4158 | 2009-02-05 | 13,377,309 | -20,080 | 5.2303 | 255,766,791 | 2009-01-31 |
| 4159 | 2009-02-04 | 13,397,389 | -320 | 5.2381 | 255,766,791 | 2009-01-31 |
| 4160 | 2009-02-03 | 13,397,709 | 0 | 5.2383 | 255,766,791 | 2009-01-31 |
| 4161 | 2009-02-02 | 13,397,709 | -240 | 5.2383 | 255,766,791 | 2009-01-31 |
| 4162 | 2009-01-30 | 13,397,949 | 20,000 | 5.2383 | 255,766,791 | 2008-12-31 |
| 4163 | 2009-01-29 | 13,377,949 | 0 | 5.2305 | 255,766,791 | 2008-12-31 |
| 4164 | 2009-01-23 | 13,377,949 | -1,440 | 5.2305 | 255,766,791 | 2008-12-31 |
| 4165 | 2009-01-22 | 13,379,389 | 0 | 5.2311 | 255,766,791 | 2008-12-31 |
| 4166 | 2009-01-21 | 13,379,389 | 1,200 | 5.2311 | 255,766,791 | 2008-12-31 |
| 4167 | 2009-01-20 | 13,378,189 | 0 | 5.2306 | 255,766,791 | 2008-12-31 |
| 4168 | 2009-01-19 | 13,378,189 | -40,080 | 5.2306 | 255,766,791 | 2008-12-31 |
| 4169 | 2009-01-15 | 13,418,269 | 40,000 | 5.2463 | 255,766,791 | 2008-12-31 |
| 4170 | 2009-01-14 | 13,378,269 | -15,000 | 5.2307 | 255,766,791 | 2008-12-31 |
| 4171 | 2009-01-13 | 13,393,269 | -400 | 5.2365 | 255,766,791 | 2008-12-31 |
| 4172 | 2009-01-12 | 13,393,669 | -20 | 5.2367 | 255,766,791 | 2008-12-31 |
| 4173 | 2009-01-09 | 13,393,689 | -27,720 | 5.2367 | 255,766,791 | 2008-12-31 |
| 4174 | 2009-01-08 | 13,421,409 | -4,440 | 5.2475 | 255,766,791 | 2008-12-31 |
| 4175 | 2009-01-07 | 13,425,849 | -17,040 | 5.2493 | 255,766,791 | 2008-12-31 |
| 4176 | 2009-01-06 | 13,442,889 | -800 | 5.2559 | 255,766,791 | 2008-12-31 |
| 4177 | 2009-01-05 | 13,443,689 | -5,400 | 5.2562 | 255,766,791 | 2008-12-31 |
| 4178 | 2009-01-02 | 13,449,089 | 480 | 5.2583 | 255,766,791 | 2008-12-31 |
| 4179 | 2008-12-30 | 13,448,609 | -10,300 | 5.2582 | 255,766,791 | 2008-11-30 |
| 4180 | 2008-12-29 | 13,458,909 | 10,760 | 5.2622 | 255,766,791 | 2008-11-30 |
| 4181 | 2008-12-23 | 13,448,149 | 41,360 | 5.2580 | 255,766,791 | 2008-11-30 |
| 4182 | 2008-12-22 | 13,406,789 | -5,000 | 5.2418 | 255,766,791 | 2008-11-30 |
| 4183 | 2008-12-19 | 13,411,789 | -30,360 | 5.2438 | 255,766,791 | 2008-11-30 |
| 4184 | 2008-12-18 | 13,442,149 | -800 | 5.2556 | 255,766,791 | 2008-11-30 |
| 4185 | 2008-12-17 | 13,442,949 | 1,688 | 5.2559 | 255,766,791 | 2008-11-30 |
| 4186 | 2008-12-16 | 13,441,261 | -144,276 | 5.2553 | 255,766,791 | 2008-11-30 |
| 4187 | 2008-12-15 | 13,585,537 | 13,585,537 | 5.3117 | 255,766,791 | 2008-11-30 |
| 4188 | 2008-12-12 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4189 | 2008-12-11 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4190 | 2008-12-10 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4191 | 2008-12-09 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4192 | 2008-12-08 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4193 | 2008-12-05 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4194 | 2008-12-04 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4195 | 2008-12-03 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4196 | 2008-12-02 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4197 | 2008-12-01 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 4198 | 2008-11-28 | 0 | 0 | 0.0000 | 255,766,791 | 2008-11-28 |
| 4199 | 2008-11-27 | 0 | -138,875,564 | 0.0000 | 2,557,667,916 | 2008-08-31 |
| 4200 | 2008-11-26 | 138,875,564 | 745,000 | 5.4298 | 2,557,667,916 | 2008-08-31 |
| 4201 | 2008-11-25 | 138,130,564 | 322,000 | 5.4006 | 2,557,667,916 | 2008-08-31 |
| 4202 | 2008-11-24 | 137,808,564 | -5,960 | 5.3881 | 2,557,667,916 | 2008-08-31 |
| 4203 | 2008-11-21 | 137,814,524 | 28,400 | 5.3883 | 2,557,667,916 | 2008-08-31 |
| 4204 | 2008-11-20 | 137,786,124 | -113,801 | 5.3872 | 2,557,667,916 | 2008-08-31 |
| 4205 | 2008-11-19 | 137,899,925 | -20,005 | 5.3916 | 2,557,667,916 | 2008-08-31 |
| 4206 | 2008-11-18 | 137,919,930 | 11,700 | 5.3924 | 2,557,667,916 | 2008-08-31 |
| 4207 | 2008-11-17 | 137,908,230 | -28,030 | 5.3920 | 2,557,667,916 | 2008-08-31 |
| 4208 | 2008-11-14 | 137,936,260 | -445,000 | 5.3930 | 2,557,667,916 | 2008-08-31 |
| 4209 | 2008-11-13 | 138,381,260 | 462,598 | 5.4104 | 2,557,667,916 | 2008-08-31 |
| 4210 | 2008-11-12 | 137,918,662 | -84,000 | 5.3924 | 2,557,667,916 | 2008-08-31 |
| 4211 | 2008-11-11 | 138,002,662 | -48,400 | 5.3956 | 2,557,667,916 | 2008-08-31 |
| 4212 | 2008-11-10 | 138,051,062 | -118,001 | 5.3975 | 2,557,667,916 | 2008-08-31 |
| 4213 | 2008-11-07 | 138,169,063 | -336,000 | 5.4022 | 2,557,667,916 | 2008-08-31 |
| 4214 | 2008-11-06 | 138,505,063 | -275,000 | 5.4153 | 2,557,667,916 | 2008-08-31 |
| 4215 | 2008-11-05 | 138,780,063 | -402,000 | 5.4260 | 2,557,667,916 | 2008-08-31 |
| 4216 | 2008-11-04 | 139,182,063 | 49,985 | 5.4418 | 2,557,667,916 | 2008-08-31 |
| 4217 | 2008-11-03 | 139,132,078 | -191,400 | 5.4398 | 2,557,667,916 | 2008-08-31 |
| 4218 | 2008-10-31 | 139,323,478 | -512,795 | 5.4473 | 2,557,667,916 | 2008-08-31 |
| 4219 | 2008-10-30 | 139,836,273 | -55,200 | 5.4673 | 2,557,667,916 | 2008-08-31 |
| 4220 | 2008-10-29 | 139,891,473 | -10 | 5.4695 | 2,557,667,916 | 2008-08-31 |
| 4221 | 2008-10-28 | 139,891,483 | 9,001 | 5.4695 | 2,557,667,916 | 2008-08-31 |
| 4222 | 2008-10-27 | 139,882,482 | -757 | 5.4691 | 2,557,667,916 | 2008-08-31 |
| 4223 | 2008-10-24 | 139,883,239 | -8,285 | 5.4692 | 2,557,667,916 | 2008-08-31 |
| 4224 | 2008-10-23 | 139,891,524 | -455,003 | 5.4695 | 2,557,667,916 | 2008-08-31 |
| 4225 | 2008-10-22 | 140,346,527 | -28,000 | 5.4873 | 2,557,667,916 | 2008-08-31 |
| 4226 | 2008-10-21 | 140,374,527 | -205,000 | 5.4884 | 2,557,667,916 | 2008-08-31 |
| 4227 | 2008-10-20 | 140,579,527 | -697,600 | 5.4964 | 2,557,667,916 | 2008-08-31 |
| 4228 | 2008-10-17 | 141,277,127 | -88,402 | 5.5237 | 2,557,667,916 | 2008-08-31 |
| 4229 | 2008-10-16 | 141,365,529 | -22,000 | 5.5271 | 2,557,667,916 | 2008-08-31 |
| 4230 | 2008-10-15 | 141,387,529 | -335,000 | 5.5280 | 2,557,667,916 | 2008-08-31 |
| 4231 | 2008-10-14 | 141,722,529 | -344,000 | 5.5411 | 2,557,667,916 | 2008-08-31 |
| 4232 | 2008-10-13 | 142,066,529 | -160,000 | 5.5545 | 2,557,667,916 | 2008-08-31 |
| 4233 | 2008-10-10 | 142,226,529 | -405,000 | 5.5608 | 2,557,667,916 | 2008-08-31 |
| 4234 | 2008-10-09 | 142,631,529 | -16,600 | 5.5766 | 2,557,667,916 | 2008-08-31 |
| 4235 | 2008-10-08 | 142,648,129 | 10,998 | 5.5773 | 2,557,667,916 | 2008-08-31 |
| 4236 | 2008-10-06 | 142,637,131 | -15,020 | 5.5768 | 2,557,667,916 | 2008-08-31 |
| 4237 | 2008-10-03 | 142,652,151 | -514,000 | 5.5774 | 2,557,667,916 | 2008-08-31 |
| 4238 | 2008-10-02 | 143,166,151 | -14,400 | 5.5975 | 2,557,667,916 | 2008-08-31 |
| 4239 | 2008-09-30 | 143,180,551 | -2,400 | 5.5981 | 2,557,667,916 | 2008-08-31 |
| 4240 | 2008-09-29 | 143,182,951 | -185,000 | 5.5982 | 2,557,667,916 | 2008-08-31 |
| 4241 | 2008-09-26 | 143,367,951 | -88,800 | 5.6054 | 2,557,667,916 | 2008-08-31 |
| 4242 | 2008-09-25 | 143,456,751 | -200,400 | 5.6089 | 2,557,667,916 | 2008-08-31 |
| 4243 | 2008-09-24 | 143,657,151 | 260,920 | 5.6167 | 2,557,667,916 | 2008-08-31 |
| 4244 | 2008-09-23 | 143,396,231 | 27,000 | 5.6065 | 2,557,667,916 | 2008-08-31 |
| 4245 | 2008-09-22 | 143,369,231 | -189,200 | 5.6055 | 2,557,667,916 | 2008-08-31 |
| 4246 | 2008-09-19 | 143,558,431 | -1 | 5.6129 | 2,557,667,916 | 2008-08-31 |
| 4247 | 2008-09-18 | 143,558,432 | 0 | 5.6129 | 2,557,667,916 | 2008-08-31 |
| 4248 | 2008-09-17 | 143,558,432 | 0 | 5.6129 | 2,557,667,916 | 2008-08-31 |
| 4249 | 2008-09-16 | 143,558,432 | 15,000 | 5.6129 | 2,557,667,916 | 2008-08-31 |
| 4250 | 2008-09-12 | 143,543,432 | 0 | 5.6123 | 2,557,667,916 | 2008-08-31 |
| 4251 | 2008-09-11 | 143,543,432 | -205,058 | 5.6123 | 2,557,667,916 | 2008-08-31 |
| 4252 | 2008-09-10 | 143,748,490 | -9,012 | 5.6203 | 2,557,667,916 | 2008-08-31 |
| 4253 | 2008-09-09 | 143,757,502 | -95,000 | 5.6206 | 2,557,667,916 | 2008-08-31 |
| 4254 | 2008-09-08 | 143,852,502 | -80,000 | 5.6244 | 2,557,667,916 | 2008-08-31 |
| 4255 | 2008-09-05 | 143,932,502 | -13,600 | 5.6275 | 2,557,667,916 | 2008-08-31 |
| 4256 | 2008-09-04 | 143,946,102 | -400 | 5.6280 | 2,557,667,916 | 2008-08-31 |
| 4257 | 2008-09-03 | 143,946,502 | -15,000 | 5.6280 | 2,557,667,916 | 2008-08-31 |
| 4258 | 2008-09-02 | 143,961,502 | -8,000 | 5.6286 | 2,557,667,916 | 2008-08-31 |
| 4259 | 2008-09-01 | 143,969,502 | 191,998 | 5.6289 | 2,557,667,916 | 2008-08-31 |
| 4260 | 2008-08-29 | 143,777,504 | -20,520 | 5.6214 | 2,557,667,916 | 2008-07-31 |
| 4261 | 2008-08-28 | 143,798,024 | -20 | 5.6222 | 2,557,667,916 | 2008-07-31 |
| 4262 | 2008-08-27 | 143,798,044 | 33,000 | 5.6222 | 2,557,667,916 | 2008-07-31 |
| 4263 | 2008-08-26 | 143,765,044 | -36,000 | 5.6209 | 2,557,667,916 | 2008-07-31 |
| 4264 | 2008-08-25 | 143,801,044 | -8,000 | 5.6224 | 2,557,667,916 | 2008-07-31 |
| 4265 | 2008-08-21 | 143,809,044 | 1,274,400 | 5.6227 | 2,557,667,916 | 2008-07-31 |
| 4266 | 2008-08-20 | 142,534,644 | -22,482 | 5.5728 | 2,557,667,916 | 2008-07-31 |
| 4267 | 2008-08-19 | 142,557,126 | -3 | 5.5737 | 2,557,667,916 | 2008-07-31 |
| 4268 | 2008-08-18 | 142,557,129 | -27,400 | 5.5737 | 2,557,667,916 | 2008-07-31 |
| 4269 | 2008-08-15 | 142,584,529 | 77,400 | 5.5748 | 2,557,667,916 | 2008-07-31 |
| 4270 | 2008-08-14 | 142,507,129 | 20,000 | 5.5718 | 2,557,667,916 | 2008-07-31 |
| 4271 | 2008-08-13 | 142,487,129 | -907 | 5.5710 | 2,557,667,916 | 2008-07-31 |
| 4272 | 2008-08-12 | 142,488,036 | -118,000 | 5.5710 | 2,557,667,916 | 2008-07-31 |
| 4273 | 2008-08-11 | 142,606,036 | -32,000 | 5.5756 | 2,557,667,916 | 2008-07-31 |
| 4274 | 2008-08-08 | 142,638,036 | -14,000 | 5.5769 | 2,557,667,916 | 2008-07-31 |
| 4275 | 2008-08-07 | 142,652,036 | -65,200 | 5.5774 | 2,557,667,916 | 2008-07-31 |
| 4276 | 2008-08-05 | 142,717,236 | 9,800 | 5.5800 | 2,557,667,916 | 2008-07-31 |
| 4277 | 2008-08-04 | 142,707,436 | 0 | 5.5796 | 2,557,667,916 | 2008-07-31 |
| 4278 | 2008-08-01 | 142,707,436 | -548,800 | 5.5796 | 2,557,667,916 | 2008-07-31 |
| 4279 | 2008-07-31 | 143,256,236 | -274,800 | 5.6010 | 2,557,667,916 | 2008-07-31 |
| 4280 | 2008-07-30 | 143,531,036 | -2,000 | 5.6118 | 2,557,667,916 | 2008-06-30 |
| 4281 | 2008-07-29 | 143,533,036 | 24,000 | 5.6119 | 2,557,667,916 | 2008-06-30 |
| 4282 | 2008-07-28 | 143,509,036 | -255,805 | 5.6109 | 2,557,667,916 | 2008-06-30 |
| 4283 | 2008-07-25 | 143,764,841 | 73,000 | 5.6209 | 2,557,667,916 | 2008-06-30 |
| 4284 | 2008-07-24 | 143,691,841 | -83,200 | 5.6181 | 2,557,667,916 | 2008-06-30 |
| 4285 | 2008-07-23 | 143,775,041 | 39,400 | 5.6213 | 2,557,667,916 | 2008-06-30 |
| 4286 | 2008-07-22 | 143,735,641 | -114,800 | 5.6198 | 2,557,667,916 | 2008-06-30 |
| 4287 | 2008-07-21 | 143,850,441 | -599,600 | 5.6243 | 2,557,667,916 | 2008-06-30 |
| 4288 | 2008-07-18 | 144,450,041 | -31,800 | 5.6477 | 2,557,667,916 | 2008-06-30 |
| 4289 | 2008-07-17 | 144,481,841 | -398,002 | 5.6490 | 2,557,667,916 | 2008-06-30 |
| 4290 | 2008-07-16 | 144,879,843 | 240,000 | 5.6645 | 2,557,667,916 | 2008-06-30 |
| 4291 | 2008-07-15 | 144,639,843 | 268,000 | 5.6551 | 2,557,667,916 | 2008-06-30 |
| 4292 | 2008-07-14 | 144,371,843 | -50,001 | 5.6447 | 2,557,667,916 | 2008-06-30 |
| 4293 | 2008-07-11 | 144,421,844 | -123,200 | 5.6466 | 2,557,667,916 | 2008-06-30 |
| 4294 | 2008-07-10 | 144,545,044 | -212,644 | 5.6514 | 2,557,667,916 | 2008-06-30 |
| 4295 | 2008-07-09 | 144,757,688 | -100,000 | 5.6598 | 2,557,667,916 | 2008-06-30 |
| 4296 | 2008-07-08 | 144,857,688 | -91,000 | 5.6637 | 2,557,667,916 | 2008-06-30 |
| 4297 | 2008-07-07 | 144,948,688 | -100,000 | 5.6672 | 2,557,667,916 | 2008-06-30 |
| 4298 | 2008-07-04 | 145,048,688 | -270,010 | 5.6711 | 2,557,667,916 | 2008-06-30 |
| 4299 | 2008-07-03 | 145,318,698 | -70,000 | 5.6817 | 2,557,667,916 | 2008-06-30 |
| 4300 | 2008-07-02 | 145,388,698 | -205,000 | 5.6844 | 2,557,667,916 | 2008-06-30 |
| 4301 | 2008-06-30 | 145,593,698 | -57,200 | 5.6924 | 2,557,667,916 | 2008-06-30 |
| 4302 | 2008-06-27 | 145,650,898 | 50,000 | 5.6947 | 2,557,667,916 | 2008-05-31 |
| 4303 | 2008-06-26 | 145,600,898 | 211,400 | 5.6927 | 2,557,667,916 | 2008-05-31 |
| 4304 | 2008-06-25 | 145,389,498 | -163,000 | 5.6845 | 2,557,667,916 | 2008-05-31 |
| 4305 | 2008-06-24 | 145,552,498 | 0 | 5.6908 | 2,557,667,916 | 2008-05-31 |
| 4306 | 2008-06-23 | 145,552,498 | -65,000 | 5.6908 | 2,557,667,916 | 2008-05-31 |
| 4307 | 2008-06-20 | 145,617,498 | -890,000 | 5.6934 | 2,557,667,916 | 2008-05-31 |
| 4308 | 2008-06-19 | 146,507,498 | -135,600 | 5.7282 | 2,557,667,916 | 2008-05-31 |
| 4309 | 2008-06-18 | 146,643,098 | -178,400 | 5.7335 | 2,557,667,916 | 2008-05-31 |
| 4310 | 2008-06-17 | 146,821,498 | 58,780 | 5.7404 | 2,557,667,916 | 2008-05-31 |
| 4311 | 2008-06-16 | 146,762,718 | -1,189,200 | 5.7381 | 2,557,667,916 | 2008-05-31 |
| 4312 | 2008-06-13 | 147,951,918 | 467,600 | 5.7846 | 2,557,667,916 | 2008-05-31 |
| 4313 | 2008-06-12 | 147,484,318 | -247,810 | 5.7664 | 2,557,667,916 | 2008-05-31 |
| 4314 | 2008-06-11 | 147,732,128 | 186,400 | 5.7760 | 2,557,667,916 | 2008-05-31 |
| 4315 | 2008-06-10 | 147,545,728 | -270,000 | 5.7688 | 2,557,667,916 | 2008-05-31 |
| 4316 | 2008-06-06 | 147,815,728 | -111,200 | 5.7793 | 2,557,667,916 | 2008-05-31 |
| 4317 | 2008-06-05 | 147,926,928 | 281,200 | 5.7837 | 2,557,667,916 | 2008-05-31 |
| 4318 | 2008-06-04 | 147,645,728 | -800 | 5.7727 | 2,557,667,916 | 2008-05-31 |
| 4319 | 2008-06-03 | 147,646,528 | 60,000 | 5.7727 | 2,557,667,916 | 2008-05-31 |
| 4320 | 2008-06-02 | 147,586,528 | -555,803 | 5.7704 | 2,557,667,916 | 2008-05-31 |
| 4321 | 2008-05-30 | 148,142,331 | -435,400 | 6.9496 | 2,131,667,916 | 2008-04-30 |
| 4322 | 2008-05-29 | 148,577,731 | 99,800 | 6.9700 | 2,131,667,916 | 2008-04-30 |
| 4323 | 2008-05-28 | 148,477,931 | 206,589 | 6.9653 | 2,131,667,916 | 2008-04-30 |
| 4324 | 2008-05-27 | 148,271,342 | -105,026 | 6.9556 | 2,131,667,916 | 2008-04-30 |
| 4325 | 2008-05-26 | 148,376,368 | -500,000 | 6.9606 | 2,131,667,916 | 2008-04-30 |
| 4326 | 2008-05-23 | 148,876,368 | -475,400 | 6.9840 | 2,131,667,916 | 2008-04-30 |
| 4327 | 2008-05-22 | 149,351,768 | -513,201 | 7.0063 | 2,131,667,916 | 2008-04-30 |
| 4328 | 2008-05-21 | 149,864,969 | -153,400 | 7.0304 | 2,131,667,916 | 2008-04-30 |
| 4329 | 2008-05-20 | 150,018,369 | -106,000 | 7.0376 | 2,131,667,916 | 2008-04-30 |
| 4330 | 2008-05-19 | 150,124,369 | -180,001 | 7.0426 | 2,131,667,916 | 2008-04-30 |
| 4331 | 2008-05-16 | 150,304,370 | -2,563,803 | 7.0510 | 2,131,667,916 | 2008-04-30 |
| 4332 | 2008-05-15 | 152,868,173 | -14,040 | 7.1713 | 2,131,667,916 | 2008-04-30 |
| 4333 | 2008-05-14 | 152,882,213 | 20,000 | 7.1720 | 2,131,667,916 | 2008-04-30 |
| 4334 | 2008-05-13 | 152,862,213 | -283,000 | 7.1710 | 2,131,667,916 | 2008-04-30 |
| 4335 | 2008-05-09 | 153,145,213 | -2,176,800 | 7.1843 | 2,131,667,916 | 2008-04-30 |
| 4336 | 2008-05-08 | 155,322,013 | 3,796,000 | 7.2864 | 2,131,667,916 | 2008-04-30 |
| 4337 | 2008-05-07 | 151,526,013 | 1,039,000 | 7.1083 | 2,131,667,916 | 2008-04-30 |
| 4338 | 2008-05-06 | 150,487,013 | 171,800 | 7.0596 | 2,131,667,916 | 2008-04-30 |
| 4339 | 2008-05-05 | 150,315,213 | -363,000 | 7.0515 | 2,131,667,916 | 2008-04-30 |
| 4340 | 2008-05-02 | 150,678,213 | -102,200 | 7.0686 | 2,131,667,916 | 2008-04-30 |
| 4341 | 2008-04-30 | 150,780,413 | 211,600 | 7.0734 | 2,131,667,916 | 2008-04-30 |
| 4342 | 2008-04-29 | 150,568,813 | 1,252,000 | 7.0634 | 2,131,667,916 | 2008-03-31 |
| 4343 | 2008-04-28 | 149,316,813 | -2,429,800 | 7.0047 | 2,131,667,916 | 2008-03-31 |
| 4344 | 2008-04-25 | 151,746,613 | -1,187,000 | 7.1187 | 2,131,667,916 | 2008-03-31 |
| 4345 | 2008-04-24 | 152,933,613 | -119,600 | 7.1744 | 2,131,667,916 | 2008-03-31 |
| 4346 | 2008-04-23 | 153,053,213 | -200,800 | 7.1800 | 2,131,667,916 | 2008-03-31 |
| 4347 | 2008-04-22 | 153,254,013 | 205,000 | 7.1894 | 2,131,667,916 | 2008-03-31 |
| 4348 | 2008-04-21 | 153,049,013 | -673,200 | 7.1798 | 2,131,667,916 | 2008-03-31 |
| 4349 | 2008-04-18 | 153,722,213 | -31,080 | 7.2114 | 2,131,667,916 | 2008-03-31 |
| 4350 | 2008-04-17 | 153,753,293 | -100,800 | 7.2128 | 2,131,667,916 | 2008-03-31 |
| 4351 | 2008-04-16 | 153,854,093 | 30,000 | 7.2175 | 2,131,667,916 | 2008-03-31 |
| 4352 | 2008-04-15 | 153,824,093 | -257,620 | 7.2161 | 2,131,667,916 | 2008-03-31 |
| 4353 | 2008-04-14 | 154,081,713 | -128,642 | 7.2282 | 2,131,667,916 | 2008-03-31 |
| 4354 | 2008-04-11 | 154,210,355 | 297,000 | 7.2343 | 2,131,667,916 | 2008-03-31 |
| 4355 | 2008-04-10 | 153,913,355 | -19,400 | 7.2203 | 2,131,667,916 | 2008-03-31 |
| 4356 | 2008-04-09 | 153,932,755 | -392,000 | 7.2212 | 2,131,667,916 | 2008-03-31 |
| 4357 | 2008-04-08 | 154,324,755 | -1,450,600 | 7.2396 | 2,131,667,916 | 2008-03-31 |
| 4358 | 2008-04-07 | 155,775,355 | 157,600 | 7.3077 | 2,131,667,916 | 2008-03-31 |
| 4359 | 2008-04-03 | 155,617,755 | 897,800 | 7.3003 | 2,131,667,916 | 2008-03-31 |
| 4360 | 2008-04-02 | 154,719,955 | 365,990 | 7.2582 | 2,131,667,916 | 2008-03-31 |
| 4361 | 2008-04-01 | 154,353,965 | -50,240 | 7.2410 | 2,131,667,916 | 2008-03-31 |
| 4362 | 2008-03-31 | 154,404,205 | -36,000 | 7.2434 | 2,131,667,916 | 2008-03-31 |
| 4363 | 2008-03-28 | 154,440,205 | -235,000 | 8.6927 | 1,776,667,916 | 2008-02-29 |
| 4364 | 2008-03-27 | 154,675,205 | -175,000 | 8.7059 | 1,776,667,916 | 2008-02-29 |
| 4365 | 2008-03-26 | 154,850,205 | -1,138,602 | 8.7158 | 1,776,667,916 | 2008-02-29 |
| 4366 | 2008-03-25 | 155,988,807 | 148,200 | 8.7799 | 1,776,667,916 | 2008-02-29 |
| 4367 | 2008-03-20 | 155,840,607 | -702,200 | 8.7715 | 1,776,667,916 | 2008-02-29 |
| 4368 | 2008-03-19 | 156,542,807 | 144,600 | 8.8110 | 1,776,667,916 | 2008-02-29 |
| 4369 | 2008-03-18 | 156,398,207 | -176,260 | 8.8029 | 1,776,667,916 | 2008-02-29 |
| 4370 | 2008-03-17 | 156,574,467 | 804,000 | 8.8128 | 1,776,667,916 | 2008-02-29 |
| 4371 | 2008-03-14 | 155,770,467 | -1,396,903 | 8.7676 | 1,776,667,916 | 2008-02-29 |
| 4372 | 2008-03-13 | 157,167,370 | -93,800 | 8.8462 | 1,776,667,916 | 2008-02-29 |
| 4373 | 2008-03-12 | 157,261,170 | -4,000 | 8.8515 | 1,776,667,916 | 2008-02-29 |
| 4374 | 2008-03-11 | 157,265,170 | -30,000 | 8.8517 | 1,776,667,916 | 2008-02-29 |
| 4375 | 2008-03-10 | 157,295,170 | -90,400 | 8.8534 | 1,776,667,916 | 2008-02-29 |
| 4376 | 2008-03-07 | 157,385,570 | -510,000 | 8.8585 | 1,776,667,916 | 2008-02-29 |
| 4377 | 2008-03-06 | 157,895,570 | 179,400 | 8.8872 | 1,776,667,916 | 2008-02-29 |
| 4378 | 2008-03-05 | 157,716,170 | 302,200 | 8.8771 | 1,776,667,916 | 2008-02-29 |
| 4379 | 2008-03-04 | 157,413,970 | 209,400 | 8.8601 | 1,776,667,916 | 2008-02-29 |
| 4380 | 2008-03-03 | 157,204,570 | 1,056,000 | 8.8483 | 1,776,667,916 | 2008-02-29 |
| 4381 | 2008-02-29 | 156,148,570 | -691,000 | 8.7888 | 1,776,667,916 | 2008-02-29 |
| 4382 | 2008-02-28 | 156,839,570 | 211,600 | 8.8277 | 1,776,667,916 | 2008-01-31 |
| 4383 | 2008-02-27 | 156,627,970 | -265,200 | 8.8158 | 1,776,667,916 | 2008-01-31 |
| 4384 | 2008-02-26 | 156,893,170 | -809,560 | 8.8308 | 1,776,667,916 | 2008-01-31 |
| 4385 | 2008-02-25 | 157,702,730 | 610,560 | 8.8763 | 1,776,667,916 | 2008-01-31 |
| 4386 | 2008-02-22 | 157,092,170 | 2,357,600 | 8.8420 | 1,776,667,916 | 2008-01-31 |
| 4387 | 2008-02-21 | 154,734,570 | 1,029,200 | 8.7093 | 1,776,667,916 | 2008-01-31 |
| 4388 | 2008-02-20 | 153,705,370 | 297,000 | 8.6513 | 1,776,667,916 | 2008-01-31 |
| 4389 | 2008-02-19 | 153,408,370 | 0 | 8.6346 | 1,776,667,916 | 2008-01-31 |
| 4390 | 2008-02-18 | 153,408,370 | -429,501 | 8.6346 | 1,776,667,916 | 2008-01-31 |
| 4391 | 2008-02-15 | 153,837,871 | 166,999 | 8.6588 | 1,776,667,916 | 2008-01-31 |
| 4392 | 2008-02-14 | 153,670,872 | -54,800 | 8.6494 | 1,776,667,916 | 2008-01-31 |
| 4393 | 2008-02-13 | 153,725,672 | -176,000 | 8.6525 | 1,776,667,916 | 2008-01-31 |
| 4394 | 2008-02-12 | 153,901,672 | 170,400 | 8.6624 | 1,776,667,916 | 2008-01-31 |
| 4395 | 2008-02-11 | 153,731,272 | -5,000 | 8.6528 | 1,776,667,916 | 2008-01-31 |
| 4396 | 2008-02-06 | 153,736,272 | -1 | 8.6531 | 1,776,667,916 | 2008-01-31 |
| 4397 | 2008-02-05 | 153,736,273 | -408,007 | 8.6531 | 1,776,667,916 | 2008-01-31 |
| 4398 | 2008-02-04 | 154,144,280 | 311,000 | 8.6760 | 1,776,667,916 | 2008-01-31 |
| 4399 | 2008-02-01 | 153,833,280 | -187,680 | 8.6585 | 1,776,667,916 | 2008-01-31 |
| 4400 | 2008-01-31 | 154,020,960 | -1,001 | 8.6691 | 1,776,667,916 | 2008-01-31 |
| 4401 | 2008-01-30 | 154,021,961 | -107,002 | 8.6691 | 1,776,667,916 | 2007-12-31 |
| 4402 | 2008-01-29 | 154,128,963 | -1,128,803 | 8.6752 | 1,776,667,916 | 2007-12-31 |
| 4403 | 2008-01-28 | 155,257,766 | -251,200 | 8.7387 | 1,776,667,916 | 2007-12-31 |
| 4404 | 2008-01-25 | 155,508,966 | -265,000 | 8.7528 | 1,776,667,916 | 2007-12-31 |
| 4405 | 2008-01-24 | 155,773,966 | -393,603 | 8.7678 | 1,776,667,916 | 2007-12-31 |
| 4406 | 2008-01-23 | 156,167,569 | 132,998 | 8.7899 | 1,776,667,916 | 2007-12-31 |
| 4407 | 2008-01-22 | 156,034,571 | -298,200 | 8.7824 | 1,776,667,916 | 2007-12-31 |
| 4408 | 2008-01-21 | 156,332,771 | -1,563,207 | 8.7992 | 1,776,667,916 | 2007-12-31 |
| 4409 | 2008-01-18 | 157,895,978 | -857,000 | 8.8872 | 1,776,667,916 | 2007-12-31 |
| 4410 | 2008-01-17 | 158,752,978 | -2,187,003 | 8.9354 | 1,776,667,916 | 2007-12-31 |
| 4411 | 2008-01-16 | 160,939,981 | -817,040 | 9.0585 | 1,776,667,916 | 2007-12-31 |
| 4412 | 2008-01-15 | 161,757,021 | -253,600 | 9.1045 | 1,776,667,916 | 2007-12-31 |
| 4413 | 2008-01-14 | 162,010,621 | -1,044,433 | 9.1188 | 1,776,667,916 | 2007-12-31 |
| 4414 | 2008-01-11 | 163,055,054 | -660,602 | 9.1776 | 1,776,667,916 | 2007-12-31 |
| 4415 | 2008-01-10 | 163,715,656 | -604,880 | 9.2148 | 1,776,667,916 | 2007-12-31 |
| 4416 | 2008-01-09 | 164,320,536 | -689,226,880 | 9.2488 | 1,776,667,916 | 2007-12-31 |
| 4417 | 2008-01-08 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4418 | 2008-01-07 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4419 | 2008-01-04 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4420 | 2008-01-03 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4421 | 2008-01-02 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4422 | 2007-12-31 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-31 |
| 4423 | 2007-12-28 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-20 |
| 4424 | 2007-12-27 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-20 |
| 4425 | 2007-12-24 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-20 |
| 4426 | 2007-12-21 | 853,547,416 | 0 | 48.0420 | 1,776,667,916 | 2007-12-20 |
| 4427 | 2007-12-20 | 853,547,416 | -779,000 | 48.0420 | 1,776,667,916 | 2007-12-20 |
| 4428 | 2007-12-19 | 854,326,416 | 2,986,000 | 9.6172 | 8,883,339,582 | 2007-10-31 |
| 4429 | 2007-12-18 | 851,340,416 | -1,690,610 | 9.5836 | 8,883,339,582 | 2007-10-31 |
| 4430 | 2007-12-17 | 853,031,026 | -8,212,990 | 9.6026 | 8,883,339,582 | 2007-10-31 |
| 4431 | 2007-12-14 | 861,244,016 | -4,521,070 | 9.6950 | 8,883,339,582 | 2007-10-31 |
| 4432 | 2007-12-13 | 865,765,086 | 8,086,722 | 9.7459 | 8,883,339,582 | 2007-10-31 |
| 4433 | 2007-12-12 | 857,678,364 | -4,780,002 | 9.6549 | 8,883,339,582 | 2007-10-31 |
| 4434 | 2007-12-11 | 862,458,366 | -406,015 | 9.7087 | 8,883,339,582 | 2007-10-31 |
| 4435 | 2007-12-10 | 862,864,381 | -1,077,017 | 9.7133 | 8,883,339,582 | 2007-10-31 |
| 4436 | 2007-12-07 | 863,941,398 | -2,212,000 | 9.7254 | 8,883,339,582 | 2007-10-31 |
| 4437 | 2007-12-06 | 866,153,398 | -4,400,205 | 9.7503 | 8,883,339,582 | 2007-10-31 |
| 4438 | 2007-12-05 | 870,553,603 | -167,005 | 9.7998 | 8,883,339,582 | 2007-10-31 |
| 4439 | 2007-12-04 | 870,720,608 | 999,990 | 9.8017 | 8,883,339,582 | 2007-10-31 |
| 4440 | 2007-12-03 | 869,720,618 | -3,787,000 | 9.7905 | 8,883,339,582 | 2007-10-31 |
| 4441 | 2007-11-30 | 873,507,618 | -1,164,000 | 9.8331 | 8,883,339,582 | 2007-10-31 |
| 4442 | 2007-11-29 | 874,671,618 | -592,000 | 9.8462 | 8,883,339,582 | 2007-10-31 |
| 4443 | 2007-11-28 | 875,263,618 | 186,000 | 9.8529 | 8,883,339,582 | 2007-10-31 |
| 4444 | 2007-11-27 | 875,077,618 | -16,043,000 | 9.8508 | 8,883,339,582 | 2007-10-31 |
| 4445 | 2007-11-26 | 891,120,618 | -11,975,600 | 10.0314 | 8,883,339,582 | 2007-10-31 |
| 4446 | 2007-11-23 | 903,096,218 | -4,022,000 | 10.1662 | 8,883,339,582 | 2007-10-31 |
| 4447 | 2007-11-22 | 907,118,218 | -10,464,900 | 10.2115 | 8,883,339,582 | 2007-10-31 |
| 4448 | 2007-11-21 | 917,583,118 | -986,002 | 10.3293 | 8,883,339,582 | 2007-10-31 |
| 4449 | 2007-11-20 | 918,569,120 | 4,090,798 | 10.3404 | 8,883,339,582 | 2007-10-31 |
| 4450 | 2007-11-19 | 914,478,322 | 2,950,000 | 10.2943 | 8,883,339,582 | 2007-10-31 |
| 4451 | 2007-11-16 | 911,528,322 | -4,810,000 | 10.2611 | 8,883,339,582 | 2007-10-31 |
| 4452 | 2007-11-15 | 916,338,322 | -3,943,400 | 10.3152 | 8,883,339,582 | 2007-10-31 |
| 4453 | 2007-11-14 | 920,281,722 | -4,102,000 | 10.3596 | 8,883,339,582 | 2007-10-31 |
| 4454 | 2007-11-13 | 924,383,722 | -18,532,000 | 10.4058 | 8,883,339,582 | 2007-10-31 |
| 4455 | 2007-11-12 | 942,915,722 | -26,700,000 | 10.6144 | 8,883,339,582 | 2007-10-31 |
| 4456 | 2007-11-09 | 969,615,722 | 0 | 10.9150 | 8,883,339,582 | 2007-10-31 |
| 4457 | 2007-11-08 | 969,615,722 | -3,634,000 | 10.9150 | 8,883,339,582 | 2007-10-31 |
| 4458 | 2007-11-07 | 973,249,722 | -5,183,000 | 10.9559 | 8,883,339,582 | 2007-10-31 |
| 4459 | 2007-11-06 | 978,432,722 | 4,694,998 | 11.0142 | 8,883,339,582 | 2007-10-31 |
| 4460 | 2007-11-05 | 973,737,724 | 9,730,745 | 10.9614 | 8,883,339,582 | 2007-10-31 |
| 4461 | 2007-11-02 | 964,006,979 | -29,909,000 | 10.8519 | 8,883,339,582 | 2007-10-31 |
| 4462 | 2007-11-01 | 993,915,979 | -12,550,108 | 11.1885 | 8,883,339,582 | 2007-10-31 |
| 4463 | 2007-10-31 | 1,006,466,087 | -699,012 | 11.3298 | 8,883,339,582 | 2007-10-31 |
| 4464 | 2007-10-30 | 1,007,165,099 | 11,595,099 | 11.3377 | 8,883,339,582 | 2007-10-25 |
| 4465 | 2007-10-29 | 995,570,000 | 13,261,963 | 11.2072 | 8,883,339,582 | 2007-10-25 |
| 4466 | 2007-10-26 | 982,308,037 | -2,026,000 | 11.0579 | 8,883,339,582 | 2007-10-25 |
| 4467 | 2007-10-25 | 984,334,037 | 14,688,887 | 11.0807 | 8,883,339,582 | 2007-10-25 |
| 4468 | 2007-10-24 | 969,645,150 | -914,005 | 16.3730 | 5,922,226,388 | 2007-09-30 |
| 4469 | 2007-10-23 | 970,559,155 | -16,029,005 | 16.3884 | 5,922,226,388 | 2007-09-30 |
| 4470 | 2007-10-22 | 986,588,160 | -1,232,020 | 16.6591 | 5,922,226,388 | 2007-09-30 |
| 4471 | 2007-10-18 | 987,820,180 | -3,015,260 | 16.6799 | 5,922,226,388 | 2007-09-30 |
| 4472 | 2007-10-17 | 990,835,440 | 4,548,650 | 16.7308 | 5,922,226,388 | 2007-09-30 |
| 4473 | 2007-10-16 | 986,286,790 | -4,596,000 | 16.6540 | 5,922,226,388 | 2007-09-30 |
| 4474 | 2007-10-15 | 990,882,790 | -11,203,655 | 16.7316 | 5,922,226,388 | 2007-09-30 |
| 4475 | 2007-10-12 | 1,002,086,445 | -2,334,001 | 16.9208 | 5,922,226,388 | 2007-09-30 |
| 4476 | 2007-10-11 | 1,004,420,446 | 92,999 | 16.9602 | 5,922,226,388 | 2007-09-30 |
| 4477 | 2007-10-10 | 1,004,327,447 | 4,821,288 | 16.9586 | 5,922,226,388 | 2007-09-30 |
| 4478 | 2007-10-09 | 999,506,159 | -6,544,010 | 16.8772 | 5,922,226,388 | 2007-09-30 |
| 4479 | 2007-10-08 | 1,006,050,169 | -1,174,004 | 16.9877 | 5,922,226,388 | 2007-09-30 |
| 4480 | 2007-10-05 | 1,007,224,173 | -10,557,000 | 17.0075 | 5,922,226,388 | 2007-09-30 |
| 4481 | 2007-10-04 | 1,017,781,173 | -3,318,000 | 17.1858 | 5,922,226,388 | 2007-09-30 |
| 4482 | 2007-10-03 | 1,021,099,173 | 4,225,400 | 17.2418 | 5,922,226,388 | 2007-09-30 |
| 4483 | 2007-10-02 | 1,016,873,773 | 2,775,800 | 17.1705 | 5,922,226,388 | 2007-09-30 |
| 4484 | 2007-09-28 | 1,014,097,973 | 4,970,000 | 17.1236 | 5,922,226,388 | 2007-09-07 |
| 4485 | 2007-09-27 | 1,009,127,973 | -9,788,175 | 17.0397 | 5,922,226,388 | 2007-09-07 |
| 4486 | 2007-09-25 | 1,018,916,148 | 1,015,955 | 17.2050 | 5,922,226,388 | 2007-09-07 |
| 4487 | 2007-09-24 | 1,017,900,193 | 251,000 | 17.1878 | 5,922,226,388 | 2007-09-07 |
| 4488 | 2007-09-21 | 1,017,649,193 | 2,809,000 | 17.1836 | 5,922,226,388 | 2007-09-07 |
| 4489 | 2007-09-20 | 1,014,840,193 | 4,440,000 | 17.1361 | 5,922,226,388 | 2007-09-07 |
| 4490 | 2007-09-19 | 1,010,400,193 | 3,117,750 | 17.0612 | 5,922,226,388 | 2007-09-07 |
| 4491 | 2007-09-18 | 1,007,282,443 | -4,600,000 | 17.0085 | 5,922,226,388 | 2007-09-07 |
| 4492 | 2007-09-17 | 1,011,882,443 | -3,968,000 | 17.0862 | 5,922,226,388 | 2007-09-07 |
| 4493 | 2007-09-14 | 1,015,850,443 | 22,519,000 | 17.1532 | 5,922,226,388 | 2007-09-07 |
| 4494 | 2007-09-13 | 993,331,443 | -4,353,007 | 16.7729 | 5,922,226,388 | 2007-09-07 |
| 4495 | 2007-09-12 | 997,684,450 | -1,091,326 | 16.8464 | 5,922,226,388 | 2007-09-07 |
| 4496 | 2007-09-11 | 998,775,776 | 4,827,000 | 16.8649 | 5,922,226,388 | 2007-09-07 |
| 4497 | 2007-09-10 | 993,948,776 | 9,620,996 | 16.7834 | 5,922,226,388 | 2007-09-07 |
| 4498 | 2007-09-07 | 984,327,780 | -5,840,515 | 16.6209 | 5,922,226,388 | 2007-09-07 |
| 4499 | 2007-09-06 | 990,168,295 | -7,536,084 | 20.0633 | 4,935,226,388 | 2007-08-20 |
| 4500 | 2007-09-05 | 997,704,379 | -8,582,000 | 20.2160 | 4,935,226,388 | 2007-08-20 |
| 4501 | 2007-09-04 | 1,006,286,379 | 1,540,000 | 20.3899 | 4,935,226,388 | 2007-08-20 |
| 4502 | 2007-09-03 | 1,004,746,379 | -488,015 | 20.3587 | 4,935,226,388 | 2007-08-20 |
| 4503 | 2007-08-31 | 1,005,234,394 | -13,972,000 | 20.3686 | 4,935,226,388 | 2007-08-20 |
| 4504 | 2007-08-30 | 1,019,206,394 | 26,767,599 | 20.6517 | 4,935,226,388 | 2007-08-20 |
| 4505 | 2007-08-29 | 992,438,795 | -185 | 20.1093 | 4,935,226,388 | 2007-08-20 |
| 4506 | 2007-08-28 | 992,438,980 | 0 | 20.1093 | 4,935,226,388 | 2007-08-20 |
| 4507 | 2007-08-27 | 992,438,980 | 2,972,999 | 20.1093 | 4,935,226,388 | 2007-08-20 |
| 4508 | 2007-08-24 | 989,465,981 | -99,020 | 20.0490 | 4,935,226,388 | 2007-08-20 |
| 4509 | 2007-08-23 | 989,565,001 | -580,000 | 20.0511 | 4,935,226,388 | 2007-08-20 |
| 4510 | 2007-08-22 | 990,145,001 | 14,260,000 | 20.0628 | 4,935,226,388 | 2007-08-20 |
| 4511 | 2007-08-21 | 975,885,001 | -5,146,000 | 19.7739 | 4,935,226,388 | 2007-08-20 |
| 4512 | 2007-08-20 | 981,031,001 | -843,000 | 19.8781 | 4,935,226,388 | 2007-08-20 |
| 4513 | 2007-08-17 | 981,874,001 | -4,330,029 | 23.4299 | 4,190,696,388 | 2007-07-31 |
| 4514 | 2007-08-16 | 986,204,030 | 413,996 | 23.5332 | 4,190,696,388 | 2007-07-31 |
| 4515 | 2007-08-15 | 985,790,034 | 2,865,987 | 23.5233 | 4,190,696,388 | 2007-07-31 |
| 4516 | 2007-08-14 | 982,924,047 | -3,781,000 | 23.4549 | 4,190,696,388 | 2007-07-31 |
| 4517 | 2007-08-13 | 986,705,047 | 986,705,047 | 23.5451 | 4,190,696,388 | 2007-07-31 |
| 4518 | 2007-08-10 | 0 | -5,440,218,779 | 0.0000 | 4,190,696,388 | 2007-07-31 |
| 4519 | 2007-08-09 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4520 | 2007-08-08 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4521 | 2007-08-07 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4522 | 2007-08-06 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4523 | 2007-08-03 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4524 | 2007-08-02 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4525 | 2007-08-01 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4526 | 2007-07-31 | 5,440,218,779 | 0 | 129.8166 | 4,190,696,388 | 2007-07-31 |
| 4527 | 2007-07-30 | 5,440,218,779 | 0 | 146.1365 | 3,722,696,388 | 2007-07-27 |
| 4528 | 2007-07-27 | 5,440,218,779 | -7,165,000 | 146.1365 | 3,722,696,388 | 2007-07-27 |
| 4529 | 2007-07-26 | 5,447,383,779 | -18,450,275 | 29.2658 | 18,613,481,943 | 2007-06-30 |
| 4530 | 2007-07-25 | 5,465,834,054 | 72,954,775 | 29.3649 | 18,613,481,943 | 2007-06-30 |
| 4531 | 2007-07-24 | 5,392,879,279 | -5,060,200 | 28.9730 | 18,613,481,943 | 2007-06-30 |
| 4532 | 2007-07-23 | 5,397,939,479 | -34,635,050 | 29.0002 | 18,613,481,943 | 2007-06-30 |
| 4533 | 2007-07-20 | 5,432,574,529 | 20,970,000 | 29.1862 | 18,613,481,943 | 2007-06-30 |
| 4534 | 2007-07-19 | 5,411,604,529 | 82,296,396 | 29.0736 | 18,613,481,943 | 2007-06-30 |
| 4535 | 2007-07-18 | 5,329,308,133 | 181,394,475 | 28.6314 | 18,613,481,943 | 2007-06-30 |
| 4536 | 2007-07-17 | 5,147,913,658 | -6,479,625 | 27.6569 | 18,613,481,943 | 2007-06-30 |
| 4537 | 2007-07-16 | 5,154,393,283 | -13,597,505 | 27.6917 | 18,613,481,943 | 2007-06-30 |
| 4538 | 2007-07-13 | 5,167,990,788 | 13,230,000 | 27.7648 | 18,613,481,943 | 2007-06-30 |
| 4539 | 2007-07-12 | 5,154,760,788 | 33,090,000 | 27.6937 | 18,613,481,943 | 2007-06-30 |
| 4540 | 2007-07-11 | 5,121,670,788 | -59,200,000 | 27.5159 | 18,613,481,943 | 2007-06-30 |
| 4541 | 2007-07-10 | 5,180,870,788 | 29,338,988 | 27.8340 | 18,613,481,943 | 2007-06-30 |
| 4542 | 2007-07-09 | 5,151,531,800 | 100,959,985 | 27.6763 | 18,613,481,943 | 2007-06-30 |
| 4543 | 2007-07-06 | 5,050,571,815 | 136,426,623 | 27.1339 | 18,613,481,943 | 2007-06-30 |
| 4544 | 2007-07-05 | 4,914,145,192 | 13,457,000 | 26.4010 | 18,613,481,943 | 2007-06-30 |
| 4545 | 2007-07-04 | 4,900,688,192 | -13,023,275 | 26.3287 | 18,613,481,943 | 2007-06-30 |
| 4546 | 2007-07-03 | 4,913,711,467 | 14,259,925 | 26.3987 | 18,613,481,943 | 2007-06-30 |
| 4547 | 2007-06-29 | 4,899,451,542 | -49,670,000 | 26.3221 | 18,613,481,943 | 2007-05-31 |
| 4548 | 2007-06-28 | 4,949,121,542 | -2,350,005 | 26.5889 | 18,613,481,943 | 2007-05-31 |
| 4549 | 2007-06-27 | 4,951,471,547 | -42,655,925 | 26.6015 | 18,613,481,943 | 2007-05-31 |
| 4550 | 2007-06-26 | 4,994,127,472 | 26.8307 | 18,613,481,943 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy