China Silver Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00815	2012-12-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	999,667,782	-2,508,000	42.6821	2,342,125,559	2025-06-30
2	2025-08-29	1,002,175,782	-1,658,000	42.7892	2,342,125,559	2025-06-30
3	2025-08-28	1,003,833,782	9,942,988	42.8599	2,342,125,559	2025-06-30
4	2025-08-27	993,890,794	1,454,000	42.4354	2,342,125,559	2025-06-30
5	2025-08-26	992,436,794	1,718,000	42.3733	2,342,125,559	2025-06-30
6	2025-08-25	990,718,794	-624,000	42.3000	2,342,125,559	2025-06-30
7	2025-08-22	991,342,794	14,766,000	42.3266	2,342,125,559	2025-06-30
8	2025-08-21	976,576,794	-1,858,000	41.6962	2,342,125,559	2025-06-30
9	2025-08-20	978,434,794	2,074,000	41.7755	2,342,125,559	2025-06-30
10	2025-08-19	976,360,794	1,940,000	41.6870	2,342,125,559	2025-06-30
11	2025-08-18	974,420,794	3,156,000	41.6041	2,342,125,559	2025-06-30
12	2025-08-15	971,264,794	4,364,000	41.4694	2,342,125,559	2025-06-30
13	2025-08-14	966,900,794	842,000	41.2830	2,342,125,559	2025-06-30
14	2025-08-13	966,058,794	-394,000	41.2471	2,342,125,559	2025-06-30
15	2025-08-12	966,452,794	-256,000	41.2639	2,342,125,559	2025-06-30
16	2025-08-11	966,708,794	4,188,000	41.2748	2,342,125,559	2025-06-30
17	2025-08-08	962,520,794	2,179,000	41.0960	2,342,125,559	2025-06-30
18	2025-08-07	960,341,794	-436,957	41.0030	2,342,125,559	2025-06-30
19	2025-08-06	960,778,751	1,794,000	41.0217	2,342,125,559	2025-06-30
20	2025-08-05	958,984,751	2,444,000	40.9451	2,342,125,559	2025-06-30
21	2025-08-04	956,540,751	8,290,000	40.8407	2,342,125,559	2025-06-30
22	2025-08-01	948,250,751	-1,322,010	40.4868	2,342,125,559	2025-06-30
23	2025-07-31	949,572,761	13,801,000	40.5432	2,342,125,559	2025-06-30
24	2025-07-30	935,771,761	-1,072,000	39.9540	2,342,125,559	2025-06-30
25	2025-07-29	936,843,761	-2,010,000	39.9997	2,342,125,559	2025-06-30
26	2025-07-28	938,853,761	-3,244,000	40.0855	2,342,125,559	2025-06-30
27	2025-07-25	942,097,761	6,856,000	40.2241	2,342,125,559	2025-06-30
28	2025-07-24	935,241,761	-12,314,000	39.9313	2,342,125,559	2025-06-30
29	2025-07-23	947,555,761	10,708,000	40.4571	2,342,125,559	2025-06-30
30	2025-07-22	936,847,761	-544,000	39.9999	2,342,125,559	2025-06-30
31	2025-07-21	937,391,761	-5,018,485	40.0231	2,342,125,559	2025-06-30
32	2025-07-18	942,410,246	9,304,325	40.2374	2,342,125,559	2025-06-30
33	2025-07-17	933,105,921	-3,125,840	39.8401	2,342,125,559	2025-06-30
34	2025-07-16	936,231,761	7,618,000	39.9736	2,342,125,559	2025-06-30
35	2025-07-15	928,613,761	-938,000	39.6483	2,342,125,559	2025-06-30
36	2025-07-14	929,551,761	5,900,000	39.6884	2,342,125,559	2025-06-30
37	2025-07-11	923,651,761	646,000	39.4365	2,342,125,559	2025-06-30
38	2025-07-10	923,005,761	-202,000	39.4089	2,342,125,559	2025-06-30
39	2025-07-09	923,207,761	-1,076,000	39.4175	2,342,125,559	2025-06-30
40	2025-07-08	924,283,761	-2,046,000	39.4635	2,342,125,559	2025-06-30
41	2025-07-07	926,329,761	1,062,000	39.5508	2,342,125,559	2025-06-30
42	2025-07-04	925,267,761	4,450,000	39.5055	2,342,125,559	2025-06-30
43	2025-07-03	920,817,761	2,599,012	39.3155	2,342,125,559	2025-06-30
44	2025-07-02	918,218,749	-2,098,000	39.2045	2,342,125,559	2025-06-30
45	2025-06-30	920,316,749	-4,048,000	39.2941	2,342,125,559	2025-06-30
46	2025-06-27	924,364,749	4,736,000	39.4669	2,342,125,559	2025-05-31
47	2025-06-26	919,628,749	-3,640,000	39.2647	2,342,125,559	2025-05-31
48	2025-06-25	923,268,749	-5,588,000	39.4201	2,342,125,559	2025-05-31
49	2025-06-24	928,856,749	1,812,000	39.6587	2,342,125,559	2025-05-31
50	2025-06-23	927,044,749	-37,216,980	39.5813	2,342,125,559	2025-05-31
51	2025-06-20	964,261,729	21,116,980	41.1704	2,342,125,559	2025-05-31
52	2025-06-19	943,144,749	-12,466,000	40.2688	2,342,125,559	2025-05-31
53	2025-06-18	955,610,749	7,281,000	40.8010	2,342,125,559	2025-05-31
54	2025-06-17	948,329,749	-13,925,778	40.4901	2,342,125,559	2025-05-31
55	2025-06-16	962,255,527	21,358,040	41.0847	2,342,125,559	2025-05-31
56	2025-06-13	940,897,487	3,390,804	40.1728	2,342,125,559	2025-05-31
57	2025-06-12	937,506,683	-21,537,988	40.0280	2,342,125,559	2025-05-31
58	2025-06-11	959,044,671	-6,864,000	40.9476	2,342,125,559	2025-05-31
59	2025-06-10	965,908,671	-16,002,000	41.2407	2,342,125,559	2025-05-31
60	2025-06-09	981,910,671	12,668,000	41.9239	2,342,125,559	2025-05-31
61	2025-06-06	969,242,671	-5,952,000	41.3830	2,342,125,559	2025-05-31
62	2025-06-05	975,194,671	7,194,000	41.6372	2,342,125,559	2025-05-31
63	2025-06-04	968,000,671	-5,404,000	41.3300	2,342,125,559	2025-05-31
64	2025-06-03	973,404,671	-12,944,000	41.5607	2,342,125,559	2025-05-31
65	2025-06-02	986,348,671	15,012,000	42.1134	2,342,125,559	2025-05-31
66	2025-05-30	971,336,671	-392,000	41.4724	2,342,125,559	2025-04-30
67	2025-05-29	971,728,671	1,470,000	41.4892	2,342,125,559	2025-04-30
68	2025-05-28	970,258,671	-5,334,000	41.4264	2,342,125,559	2025-04-30
69	2025-05-27	975,592,671	-4,976,000	41.6542	2,342,125,559	2025-04-30
70	2025-05-26	980,568,671	2,136,000	41.8666	2,342,125,559	2025-04-30
71	2025-05-23	978,432,671	-316,000	41.7754	2,342,125,559	2025-04-30
72	2025-05-22	978,748,671	1,800,988	41.7889	2,342,125,559	2025-04-30
73	2025-05-21	976,947,683	422,000	41.7120	2,342,125,559	2025-04-30
74	2025-05-20	976,525,683	-13,774,000	41.6940	2,342,125,559	2025-04-30
75	2025-05-19	990,299,683	-12,334,000	42.2821	2,342,125,559	2025-04-30
76	2025-05-16	1,002,633,683	1,038,000	42.8087	2,342,125,559	2025-04-30
77	2025-05-15	1,001,595,683	-3,108,000	42.7644	2,342,125,559	2025-04-30
78	2025-05-14	1,004,703,683	2,832,000	42.8971	2,342,125,559	2025-04-30
79	2025-05-13	1,001,871,683	4,296,000	42.7762	2,342,125,559	2025-04-30
80	2025-05-12	997,575,683	-1,032,000	42.5927	2,342,125,559	2025-04-30
81	2025-05-09	998,607,683	1,460,000	42.6368	2,342,125,559	2025-04-30
82	2025-05-08	997,147,683	3,096,000	42.5745	2,342,125,559	2025-04-30
83	2025-05-07	994,051,683	990,000	42.4423	2,342,125,559	2025-04-30
84	2025-05-06	993,061,683	-460,000	42.4000	2,342,125,559	2025-04-30
85	2025-05-02	993,521,683	2,018,000	42.4197	2,342,125,559	2025-04-30
86	2025-04-30	991,503,683	784,000	42.3335	2,342,125,559	2025-04-30
87	2025-04-29	990,719,683	166,000	42.3000	2,342,125,559	2025-03-31
88	2025-04-28	990,553,683	4,168,000	42.2929	2,342,125,559	2025-03-31
89	2025-04-25	986,385,683	9,036,000	42.1150	2,342,125,559	2025-03-31
90	2025-04-24	977,349,683	-1,538,000	41.7292	2,342,125,559	2025-03-31
91	2025-04-23	978,887,683	4,178,000	41.7948	2,342,125,559	2025-03-31
92	2025-04-22	974,709,683	7,372,000	41.6165	2,342,125,559	2025-03-31
93	2025-04-17	967,337,683	9,821,932	41.3017	2,342,125,559	2025-03-31
94	2025-04-16	957,515,751	63,144,934	40.8823	2,342,125,559	2025-03-31
95	2025-04-15	894,370,817	1,788,500	38.1863	2,342,125,559	2025-03-31
96	2025-04-14	892,582,317	2,730,000	38.1099	2,342,125,559	2025-03-31
97	2025-04-11	889,852,317	-2,472,000	37.9934	2,342,125,559	2025-03-31
98	2025-04-10	892,324,317	376,000	38.0989	2,342,125,559	2025-03-31
99	2025-04-09	891,948,317	-4,156,000	38.0829	2,342,125,559	2025-03-31
100	2025-04-08	896,104,317	4,376,000	38.2603	2,342,125,559	2025-03-31
101	2025-04-07	891,728,317	6,692,000	38.0735	2,342,125,559	2025-03-31
102	2025-04-03	885,036,317	2,490,000	37.7877	2,342,125,559	2025-03-31
103	2025-04-02	882,546,317	1,162,000	37.6814	2,342,125,559	2025-03-31
104	2025-04-01	881,384,317	-368,000	37.6318	2,342,125,559	2025-03-31
105	2025-03-31	881,752,317	-2,868,000	37.6475	2,342,125,559	2025-03-31
106	2025-03-28	884,620,317	9,786,000	37.7700	2,342,125,559	2025-02-28
107	2025-03-27	874,834,317	10,566,000	37.3522	2,342,125,559	2025-02-28
108	2025-03-26	864,268,317	15,960,000	36.9010	2,342,125,559	2025-02-28
109	2025-03-25	848,308,317	17,002,000	36.2196	2,342,125,559	2025-02-28
110	2025-03-24	831,306,317	9,184,000	35.4937	2,342,125,559	2025-02-28
111	2025-03-21	822,122,317	14,402,000	35.1015	2,342,125,559	2025-02-28
112	2025-03-20	807,720,317	9,560,000	34.4866	2,342,125,559	2025-02-28
113	2025-03-19	798,160,317	630,000	34.0785	2,342,125,559	2025-02-28
114	2025-03-18	797,530,317	-1,844,000	34.0516	2,342,125,559	2025-02-28
115	2025-03-17	799,374,317	-8,810,000	34.1303	2,342,125,559	2025-02-28
116	2025-03-14	808,184,317	1,922,000	34.5064	2,342,125,559	2025-02-28
117	2025-03-13	806,262,317	9,738,000	34.4244	2,342,125,559	2025-02-28
118	2025-03-12	796,524,317	14,518,000	34.0086	2,342,125,559	2025-02-28
119	2025-03-11	782,006,317	-7,248,000	33.3887	2,342,125,559	2025-02-28
120	2025-03-10	789,254,317	1,656,000	33.6982	2,342,125,559	2025-02-28
121	2025-03-07	787,598,317	520,000	33.6275	2,342,125,559	2025-02-28
122	2025-03-06	787,078,317	452,000	33.6053	2,342,125,559	2025-02-28
123	2025-03-05	786,626,317	4,956,000	33.5860	2,342,125,559	2025-02-28
124	2025-03-04	781,670,317	-572,000	33.3744	2,342,125,559	2025-02-28
125	2025-03-03	782,242,317	-1,212,000	33.3988	2,342,125,559	2025-02-28
126	2025-02-28	783,454,317	590,000	33.4506	2,342,125,559	2025-02-28
127	2025-02-27	782,864,317	1,290,000	33.4254	2,342,125,559	2025-01-31
128	2025-02-26	781,574,317	1,810,000	33.3703	2,342,125,559	2025-01-31
129	2025-02-25	779,764,317	118,000	33.2930	2,342,125,559	2025-01-31
130	2025-02-24	779,646,317	330,000	33.2880	2,342,125,559	2025-01-31
131	2025-02-21	779,316,317	994,000	33.2739	2,342,125,559	2025-01-31
132	2025-02-20	778,322,317	-1,422,797	33.2315	2,342,125,559	2025-01-31
133	2025-02-19	779,745,114	-3,160,000	33.2922	2,342,125,559	2025-01-31
134	2025-02-18	782,905,114	354,000	33.4271	2,342,125,559	2025-01-31
135	2025-02-17	782,551,114	1,352,000	33.4120	2,342,125,559	2025-01-31
136	2025-02-14	781,199,114	550,000	33.3543	2,342,125,559	2025-01-31
137	2025-02-13	780,649,114	126,000	33.3308	2,342,125,559	2025-01-31
138	2025-02-12	780,523,114	1,024,000	33.3254	2,342,125,559	2025-01-31
139	2025-02-11	779,499,114	-666,000	33.2817	2,342,125,559	2025-01-31
140	2025-02-10	780,165,114	768,000	33.3101	2,342,125,559	2025-01-31
141	2025-02-07	779,397,114	-974,000	33.2773	2,342,125,559	2025-01-31
142	2025-02-06	780,371,114	-1,610,000	33.3189	2,342,125,559	2025-01-31
143	2025-02-05	781,981,114	376,000	33.3877	2,342,125,559	2025-01-31
144	2025-02-04	781,605,114	-876,000	33.3716	2,342,125,559	2025-01-31
145	2025-02-03	782,481,114	1,656,000	33.4090	2,342,125,559	2025-01-31
146	2025-01-28	780,825,114	0	33.3383	2,342,125,559	2025-01-24
147	2025-01-27	780,825,114	296,000	33.3383	2,342,125,559	2025-01-24
148	2025-01-24	780,529,114	32,000	33.3257	2,342,125,559	2025-01-24
149	2025-01-23	780,497,114	862,000	39.9419	1,954,080,706	2024-12-31
150	2025-01-22	779,635,114	-2,004,000	39.8978	1,954,080,706	2024-12-31
151	2025-01-21	781,639,114	-720,000	40.0003	1,954,080,706	2024-12-31
152	2025-01-20	782,359,114	388,000	40.0372	1,954,080,706	2024-12-31
153	2025-01-17	781,971,114	-518,000	40.0173	1,954,080,706	2024-12-31
154	2025-01-16	782,489,114	1,846,000	40.0438	1,954,080,706	2024-12-31
155	2025-01-15	780,643,114	902,000	39.9494	1,954,080,706	2024-12-31
156	2025-01-14	779,741,114	180,000	39.9032	1,954,080,706	2024-12-31
157	2025-01-13	779,561,114	-344,000	39.8940	1,954,080,706	2024-12-31
158	2025-01-10	779,905,114	-32,000	39.9116	1,954,080,706	2024-12-31
159	2025-01-09	779,937,114	82,000	39.9132	1,954,080,706	2024-12-31
160	2025-01-08	779,855,114	-806,000	39.9091	1,954,080,706	2024-12-31
161	2025-01-07	780,661,114	-536,000	39.9503	1,954,080,706	2024-12-31
162	2025-01-06	781,197,114	326,000	39.9777	1,954,080,706	2024-12-31
163	2025-01-03	780,871,114	462,000	39.9610	1,954,080,706	2024-12-31
164	2025-01-02	780,409,114	452,000	39.9374	1,954,080,706	2024-12-31
165	2024-12-31	779,957,114	0	39.9143	1,954,080,706	2024-12-31
166	2024-12-30	779,957,114	728,000	39.9143	1,954,080,706	2024-11-30
167	2024-12-27	779,229,114	-190,000	39.8770	1,954,080,706	2024-11-30
168	2024-12-24	779,419,114	0	39.8867	1,954,080,706	2024-11-30
169	2024-12-23	779,419,114	246,000	39.8867	1,954,080,706	2024-11-30
170	2024-12-20	779,173,114	-386,000	39.8742	1,954,080,706	2024-11-30
171	2024-12-19	779,559,114	-482,000	39.8939	1,954,080,706	2024-11-30
172	2024-12-18	780,041,114	-82,000	39.9186	1,954,080,706	2024-11-30
173	2024-12-17	780,123,114	-360,000	39.9228	1,954,080,706	2024-11-30
174	2024-12-16	780,483,114	216,000	39.9412	1,954,080,706	2024-11-30
175	2024-12-13	780,267,114	-148,000	39.9301	1,954,080,706	2024-11-30
176	2024-12-12	780,415,114	-368,000	39.9377	1,954,080,706	2024-11-30
177	2024-12-11	780,783,114	476,000	39.9565	1,954,080,706	2024-11-30
178	2024-12-10	780,307,114	-34,000	39.9322	1,954,080,706	2024-11-30
179	2024-12-09	780,341,114	1,541,973	39.9339	1,954,080,706	2024-11-30
180	2024-12-06	778,799,141	-498,000	39.8550	1,954,080,706	2024-11-30
181	2024-12-05	779,297,141	932,000	39.8805	1,954,080,706	2024-11-30
182	2024-12-04	778,365,141	-112,000	39.8328	1,954,080,706	2024-11-30
183	2024-12-03	778,477,141	-800,000	39.8385	1,954,080,706	2024-11-30
184	2024-12-02	779,277,141	-288,988	39.8795	1,954,080,706	2024-11-30
185	2024-11-29	779,566,129	1,180,000	39.8943	1,954,080,706	2024-10-31
186	2024-11-28	778,386,129	2,000	39.8339	1,954,080,706	2024-10-31
187	2024-11-27	778,384,129	-2,043,973	39.8338	1,954,080,706	2024-10-31
188	2024-11-26	780,428,102	-354,000	39.9384	1,954,080,706	2024-10-31
189	2024-11-25	780,782,102	-324,000	39.9565	1,954,080,706	2024-10-31
190	2024-11-22	781,106,102	-1,236,000	39.9731	1,954,080,706	2024-10-31
191	2024-11-21	782,342,102	1,880,000	40.0363	1,954,080,706	2024-10-31
192	2024-11-20	780,462,102	148,000	39.9401	1,954,080,706	2024-10-31
193	2024-11-19	780,314,102	662,000	39.9325	1,954,080,706	2024-10-31
194	2024-11-18	779,652,102	-266,000	39.8987	1,954,080,706	2024-10-31
195	2024-11-15	779,918,102	2,214,000	39.9123	1,954,080,706	2024-10-31
196	2024-11-14	777,704,102	2,172,000	39.7990	1,954,080,706	2024-10-31
197	2024-11-13	775,532,102	-650,000	39.6878	1,954,080,706	2024-10-31
198	2024-11-12	776,182,102	4,406,000	39.7211	1,954,080,706	2024-10-31
199	2024-11-11	771,776,102	1,250,000	39.4956	1,954,080,706	2024-10-31
200	2024-11-08	770,526,102	2,072,000	39.4316	1,954,080,706	2024-10-31
201	2024-11-07	768,454,102	2,074,000	39.3256	1,954,080,706	2024-10-31
202	2024-11-06	766,380,102	1,128,000	39.2195	1,954,080,706	2024-10-31
203	2024-11-05	765,252,102	-1,116,000	39.1617	1,954,080,706	2024-10-31
204	2024-11-04	766,368,102	1,948,000	39.2189	1,954,080,706	2024-10-31
205	2024-11-01	764,420,102	-3,608,000	39.1192	1,954,080,706	2024-10-31
206	2024-10-31	768,028,102	-422,000	39.3038	1,954,080,706	2024-10-31
207	2024-10-30	768,450,102	430,000	39.3254	1,954,080,706	2024-09-30
208	2024-10-29	768,020,102	-218,000	39.3034	1,954,080,706	2024-09-30
209	2024-10-28	768,238,102	3,018,000	39.3146	1,954,080,706	2024-09-30
210	2024-10-25	765,220,102	1,374,988	39.1601	1,954,080,706	2024-09-30
211	2024-10-24	763,845,114	1,336,000	39.0897	1,954,080,706	2024-09-30
212	2024-10-23	762,509,114	-10,124,000	39.0214	1,954,080,706	2024-09-30
213	2024-10-22	772,633,114	2,166,000	39.5395	1,954,080,706	2024-09-30
214	2024-10-21	770,467,114	-184,000	39.4286	1,954,080,706	2024-09-30
215	2024-10-18	770,651,114	1,226,000	39.4380	1,954,080,706	2024-09-30
216	2024-10-17	769,425,114	-1,132,000	39.3753	1,954,080,706	2024-09-30
217	2024-10-16	770,557,114	-402,000	39.4332	1,954,080,706	2024-09-30
218	2024-10-15	770,959,114	2,142,000	39.4538	1,954,080,706	2024-09-30
219	2024-10-14	768,817,114	5,326,580	39.3442	1,954,080,706	2024-09-30
220	2024-10-10	763,490,534	-2,783,160	39.0716	1,954,080,706	2024-09-30
221	2024-10-09	766,273,694	2,116,000	39.2140	1,954,080,706	2024-09-30
222	2024-10-08	764,157,694	3,486,580	39.1057	1,954,080,706	2024-09-30
223	2024-10-07	760,671,114	420,000	38.9273	1,954,080,706	2024-09-30
224	2024-10-04	760,251,114	-2,182,000	38.9058	1,954,080,706	2024-09-30
225	2024-10-03	762,433,114	-818,000	39.0175	1,954,080,706	2024-09-30
226	2024-10-02	763,251,114	-632,000	39.0593	1,954,080,706	2024-09-30
227	2024-09-30	763,883,114	654,000	39.0917	1,954,080,706	2024-09-30
228	2024-09-27	763,229,114	480,000	39.0582	1,954,080,706	2024-08-31
229	2024-09-26	762,749,114	-1,056,000	39.0337	1,954,080,706	2024-08-31
230	2024-09-25	763,805,114	-3,504,000	39.0877	1,954,080,706	2024-08-31
231	2024-09-24	767,309,114	2,572,000	39.2670	1,954,080,706	2024-08-31
232	2024-09-23	764,737,114	1,942,000	39.1354	1,954,080,706	2024-08-31
233	2024-09-20	762,795,114	-1,316,000	39.0360	1,954,080,706	2024-08-31
234	2024-09-19	764,111,114	-844,000	39.1034	1,954,080,706	2024-08-31
235	2024-09-17	764,955,114	-1,408,000	39.1465	1,954,080,706	2024-08-31
236	2024-09-16	766,363,114	336,000	39.2186	1,954,080,706	2024-08-31
237	2024-09-13	766,027,114	654,000	39.2014	1,954,080,706	2024-08-31
238	2024-09-12	765,373,114	-374,000	39.1679	1,954,080,706	2024-08-31
239	2024-09-11	765,747,114	638,000	39.1871	1,954,080,706	2024-08-31
240	2024-09-10	765,109,114	452,000	39.1544	1,954,080,706	2024-08-31
241	2024-09-09	764,657,114	-874,000	39.1313	1,954,080,706	2024-08-31
242	2024-09-05	765,531,114	-60,000	39.1760	1,954,080,706	2024-08-31
243	2024-09-04	765,591,114	1,688,000	39.1791	1,954,080,706	2024-08-31
244	2024-09-03	763,903,114	668,000	39.0927	1,954,080,706	2024-08-31
245	2024-09-02	763,235,114	494,000	39.0585	1,954,080,706	2024-08-31
246	2024-08-30	762,741,114	-1,150,000	39.0332	1,954,080,706	2024-07-31
247	2024-08-29	763,891,114	124,000	39.0921	1,954,080,706	2024-07-31
248	2024-08-28	763,767,114	-478,000	39.0858	1,954,080,706	2024-07-31
249	2024-08-27	764,245,114	-86,000	39.1102	1,954,080,706	2024-07-31
250	2024-08-26	764,331,114	482,000	39.1146	1,954,080,706	2024-07-31
251	2024-08-23	763,849,114	2,016,000	39.0899	1,954,080,706	2024-07-31
252	2024-08-22	761,833,114	906,000	38.9868	1,954,080,706	2024-07-31
253	2024-08-21	760,927,114	2,410,000	38.9404	1,954,080,706	2024-07-31
254	2024-08-20	758,517,114	-144,000	38.8171	1,954,080,706	2024-07-31
255	2024-08-19	758,661,114	558,000	38.8245	1,954,080,706	2024-07-31
256	2024-08-16	758,103,114	-996,988	38.7959	1,954,080,706	2024-07-31
257	2024-08-15	759,100,102	-890,000	38.8469	1,954,080,706	2024-07-31
258	2024-08-14	759,990,102	-354,000	38.8925	1,954,080,706	2024-07-31
259	2024-08-13	760,344,102	350,000	38.9106	1,954,080,706	2024-07-31
260	2024-08-12	759,994,102	-26,000	38.8927	1,954,080,706	2024-07-31
261	2024-08-09	760,020,102	304,000	38.8940	1,954,080,706	2024-07-31
262	2024-08-08	759,716,102	1,330,988	38.8784	1,954,080,706	2024-07-31
263	2024-08-07	758,385,114	-476,000	38.8103	1,954,080,706	2024-07-31
264	2024-08-06	758,861,114	1,656,000	38.8347	1,954,080,706	2024-07-31
265	2024-08-05	757,205,114	-32,000	38.7499	1,954,080,706	2024-07-31
266	2024-08-02	757,237,114	508,000	38.7516	1,954,080,706	2024-07-31
267	2024-08-01	756,729,114	1,614,000	38.7256	1,954,080,706	2024-07-31
268	2024-07-31	755,115,114	-1,592,000	38.6430	1,954,080,706	2024-07-31
269	2024-07-30	756,707,114	-618,000	38.7245	1,954,080,706	2024-06-30
270	2024-07-29	757,325,114	-244,000	38.7561	1,954,080,706	2024-06-30
271	2024-07-26	757,569,114	450,000	38.7686	1,954,080,706	2024-06-30
272	2024-07-25	757,119,114	2,736,000	38.7455	1,954,080,706	2024-06-30
273	2024-07-24	754,383,114	-242,000	38.6055	1,954,080,706	2024-06-30
274	2024-07-23	754,625,114	1,100,000	38.6179	1,954,080,706	2024-06-30
275	2024-07-22	753,525,114	626,000	38.5616	1,954,080,706	2024-06-30
276	2024-07-19	752,899,114	-2,438,000	38.5296	1,954,080,706	2024-06-30
277	2024-07-18	755,337,114	-62,000	38.6543	1,954,080,706	2024-06-30
278	2024-07-17	755,399,114	690,000	38.6575	1,954,080,706	2024-06-30
279	2024-07-16	754,709,114	-608,000	38.6222	1,954,080,706	2024-06-30
280	2024-07-15	755,317,114	230,000	38.6533	1,954,080,706	2024-06-30
281	2024-07-12	755,087,114	94,000	38.6416	1,954,080,706	2024-06-30
282	2024-07-11	754,993,114	-254,000	38.6367	1,954,080,706	2024-06-30
283	2024-07-10	755,247,114	2,924,000	38.6497	1,954,080,706	2024-06-30
284	2024-07-09	752,323,114	-138,000	38.5001	1,954,080,706	2024-06-30
285	2024-07-08	752,461,114	-3,498,000	38.5072	1,954,080,706	2024-06-30
286	2024-07-05	755,959,114	2,298,000	38.6862	1,954,080,706	2024-06-30
287	2024-07-04	753,661,114	-260,000	38.5686	1,954,080,706	2024-06-30
288	2024-07-03	753,921,114	68,000	38.5819	1,954,080,706	2024-06-30
289	2024-07-02	753,853,114	-970,000	38.5784	1,954,080,706	2024-06-30
290	2024-06-28	754,823,114	768,000	38.6280	1,954,080,706	2024-05-31
291	2024-06-27	754,055,114	1,738,000	38.5887	1,954,080,706	2024-05-31
292	2024-06-26	752,317,114	1,766,000	38.4998	1,954,080,706	2024-05-31
293	2024-06-25	750,551,114	-3,364,000	38.4094	1,954,080,706	2024-05-31
294	2024-06-24	753,915,114	-2,278,000	38.5816	1,954,080,706	2024-05-31
295	2024-06-21	756,193,114	1,004,000	38.6982	1,954,080,706	2024-05-31
296	2024-06-20	755,189,114	-1,894,000	38.6468	1,954,080,706	2024-05-31
297	2024-06-19	757,083,114	376,000	38.7437	1,954,080,706	2024-05-31
298	2024-06-18	756,707,114	956,000	38.7245	1,954,080,706	2024-05-31
299	2024-06-17	755,751,114	544,000	38.6755	1,954,080,706	2024-05-31
300	2024-06-14	755,207,114	1,190,000	38.6477	1,954,080,706	2024-05-31
301	2024-06-13	754,017,114	3,292,000	38.5868	1,954,080,706	2024-05-31
302	2024-06-12	750,725,114	-1,314,000	38.4183	1,954,080,706	2024-05-31
303	2024-06-11	752,039,114	-1,266,000	38.4856	1,954,080,706	2024-05-31
304	2024-06-07	753,305,114	10,940,000	38.5504	1,954,080,706	2024-05-31
305	2024-06-06	742,365,114	5,390,000	37.9905	1,954,080,706	2024-05-31
306	2024-06-05	736,975,114	4,248,000	37.7147	1,954,080,706	2024-05-31
307	2024-06-04	732,727,114	-12,000	37.4973	1,954,080,706	2024-05-31
308	2024-06-03	732,739,114	-464,000	37.4979	1,954,080,706	2024-05-31
309	2024-05-31	733,203,114	4,852,000	37.5216	1,954,080,706	2024-05-31
310	2024-05-30	728,351,114	24,550,100	37.2733	1,954,080,706	2024-04-30
311	2024-05-29	703,801,014	-426,000	36.0170	1,954,080,706	2024-04-30
312	2024-05-28	704,227,014	-296,000	36.0388	1,954,080,706	2024-04-30
313	2024-05-27	704,523,014	7,786,000	36.0539	1,954,080,706	2024-04-30
314	2024-05-24	696,737,014	6,923,900	35.6555	1,954,080,706	2024-04-30
315	2024-05-23	689,813,114	-4,278,000	35.3012	1,954,080,706	2024-04-30
316	2024-05-22	694,091,114	-23,518,000	35.5201	1,954,080,706	2024-04-30
317	2024-05-21	717,609,114	4,706,000	36.7236	1,954,080,706	2024-04-30
318	2024-05-20	712,903,114	8,542,000	36.4828	1,954,080,706	2024-04-30
319	2024-05-17	704,361,114	5,538,000	36.0457	1,954,080,706	2024-04-30
320	2024-05-16	698,823,114	4,094,000	35.7622	1,954,080,706	2024-04-30
321	2024-05-14	694,729,114	-1,176,000	35.5527	1,954,080,706	2024-04-30
322	2024-05-13	695,905,114	-598,000	35.6129	1,954,080,706	2024-04-30
323	2024-05-10	696,503,114	-874,000	35.6435	1,954,080,706	2024-04-30
324	2024-05-09	697,377,114	1,376,000	35.6882	1,954,080,706	2024-04-30
325	2024-05-08	696,001,114	-80,000	35.6178	1,954,080,706	2024-04-30
326	2024-05-07	696,081,114	122,000	35.6219	1,954,080,706	2024-04-30
327	2024-05-06	695,959,114	-3,174,000	35.6157	1,954,080,706	2024-04-30
328	2024-05-03	699,133,114	-3,470,000	35.7781	1,954,080,706	2024-04-30
329	2024-05-02	702,603,114	1,108,000	35.9557	1,954,080,706	2024-04-30
330	2024-04-30	701,495,114	-978,000	35.8990	1,954,080,706	2024-04-30
331	2024-04-29	702,473,114	2,356,000	35.9490	1,954,080,706	2024-03-31
332	2024-04-26	700,117,114	2,684,000	35.8285	1,954,080,706	2024-03-31
333	2024-04-25	697,433,114	-6,756,000	35.6911	1,954,080,706	2024-03-31
334	2024-04-24	704,189,114	-260,026,187	36.0368	1,954,080,706	2024-03-31
335	2024-04-23	964,215,301	584,000	49.3437	1,954,080,706	2024-03-31
336	2024-04-22	963,631,301	2,034,000	49.3138	1,954,080,706	2024-03-31
337	2024-04-19	961,597,301	-1,902,000	49.2097	1,954,080,706	2024-03-31
338	2024-04-18	963,499,301	-3,458,000	49.3070	1,954,080,706	2024-03-31
339	2024-04-17	966,957,301	910,000	49.4840	1,954,080,706	2024-03-31
340	2024-04-16	966,047,301	13,392,000	49.4374	1,954,080,706	2024-03-31
341	2024-04-15	952,655,301	-7,754,000	48.7521	1,954,080,706	2024-03-31
342	2024-04-12	960,409,301	2,412,000	49.1489	1,954,080,706	2024-03-31
343	2024-04-11	957,997,301	14,020,000	49.0255	1,954,080,706	2024-03-31
344	2024-04-10	943,977,301	-3,800,000	48.3080	1,954,080,706	2024-03-31
345	2024-04-09	947,777,301	-11,200,000	48.5025	1,954,080,706	2024-03-31
346	2024-04-08	958,977,301	1,374,000	49.0756	1,954,080,706	2024-03-31
347	2024-04-05	957,603,301	5,640,000	49.0053	1,954,080,706	2024-03-31
348	2024-04-03	951,963,301	3,174,000	48.7167	1,954,080,706	2024-03-31
349	2024-04-02	948,789,301	-500,000	48.5543	1,954,080,706	2024-03-31
350	2024-03-28	949,289,301	-4,000	48.5798	1,954,080,706	2024-02-29
351	2024-03-27	949,293,301	926,000	48.5800	1,954,080,706	2024-02-29
352	2024-03-26	948,367,301	886,000	48.5327	1,954,080,706	2024-02-29
353	2024-03-25	947,481,301	1,306,000	48.4873	1,954,080,706	2024-02-29
354	2024-03-22	946,175,301	3,574,000	48.4205	1,954,080,706	2024-02-29
355	2024-03-21	942,601,301	-90,000	48.2376	1,954,080,706	2024-02-29
356	2024-03-20	942,691,301	-2,204,000	48.2422	1,954,080,706	2024-02-29
357	2024-03-19	944,895,301	1,504,000	48.3550	1,954,080,706	2024-02-29
358	2024-03-18	943,391,301	3,368,000	48.2780	1,954,080,706	2024-02-29
359	2024-03-15	940,023,301	3,858,000	48.1057	1,954,080,706	2024-02-29
360	2024-03-14	936,165,301	1,270,000	47.9082	1,954,080,706	2024-02-29
361	2024-03-13	934,895,301	-2,580,000	47.8432	1,954,080,706	2024-02-29
362	2024-03-12	937,475,301	780,000	47.9753	1,954,080,706	2024-02-29
363	2024-03-11	936,695,301	-9,478,000	47.9353	1,954,080,706	2024-02-29
364	2024-03-08	946,173,301	296,000	48.4204	1,954,080,706	2024-02-29
365	2024-03-07	945,877,301	252,000	48.4052	1,954,080,706	2024-02-29
366	2024-03-06	945,625,301	-32,000	48.3923	1,954,080,706	2024-02-29
367	2024-03-05	945,657,301	-82,000	48.3940	1,954,080,706	2024-02-29
368	2024-03-04	945,739,301	-198,000	48.3982	1,954,080,706	2024-02-29
369	2024-03-01	945,937,301	554,000	48.4083	1,954,080,706	2024-02-29
370	2024-02-29	945,383,301	26,000	48.3800	1,954,080,706	2024-02-29
371	2024-02-28	945,357,301	2,510,000	48.3786	1,954,080,706	2024-01-31
372	2024-02-27	942,847,301	280,000	48.2502	1,954,080,706	2024-01-31
373	2024-02-26	942,567,301	1,088,000	48.2358	1,954,080,706	2024-01-31
374	2024-02-23	941,479,301	-66,000	48.1802	1,954,080,706	2024-01-31
375	2024-02-22	941,545,301	328,000	48.1835	1,954,080,706	2024-01-31
376	2024-02-21	941,217,301	-2,304,000	48.1668	1,954,080,706	2024-01-31
377	2024-02-20	943,521,301	-446,000	48.2847	1,954,080,706	2024-01-31
378	2024-02-19	943,967,301	-12,000	48.3075	1,954,080,706	2024-01-31
379	2024-02-16	943,979,301	-296,000	48.3081	1,954,080,706	2024-01-31
380	2024-02-15	944,275,301	-386,000	48.3232	1,954,080,706	2024-01-31
381	2024-02-14	944,661,301	-2,000	48.3430	1,954,080,706	2024-01-31
382	2024-02-09	944,663,301	0	48.3431	1,954,080,706	2024-01-31
383	2024-02-08	944,663,301	-1,224,000	48.3431	1,954,080,706	2024-01-31
384	2024-02-07	945,887,301	-290,000	48.4057	1,954,080,706	2024-01-31
385	2024-02-06	946,177,301	-1,038,000	48.4206	1,954,080,706	2024-01-31
386	2024-02-05	947,215,301	-282,000	48.4737	1,954,080,706	2024-01-31
387	2024-02-02	947,497,301	260,000	48.4881	1,954,080,706	2024-01-31
388	2024-02-01	947,237,301	-108,000	48.4748	1,954,080,706	2024-01-31
389	2024-01-31	947,345,301	-2,166,000	48.4804	1,954,080,706	2024-01-31
390	2024-01-30	949,511,301	-1,382,000	48.5912	1,954,080,706	2023-12-31
391	2024-01-29	950,893,301	-2,162,000	48.6619	1,954,080,706	2023-12-31
392	2024-01-26	953,055,301	-966,000	48.7726	1,954,080,706	2023-12-31
393	2024-01-25	954,021,301	994,000	48.8220	1,954,080,706	2023-12-31
394	2024-01-24	953,027,301	796,000	48.7711	1,954,080,706	2023-12-31
395	2024-01-23	952,231,301	178,000	48.7304	1,954,080,706	2023-12-31
396	2024-01-22	952,053,301	1,152,000	48.7213	1,954,080,706	2023-12-31
397	2024-01-19	950,901,301	-306,000	48.6623	1,954,080,706	2023-12-31
398	2024-01-18	951,207,301	-70,000	48.6780	1,954,080,706	2023-12-31
399	2024-01-17	951,277,301	166,000	48.6816	1,954,080,706	2023-12-31
400	2024-01-16	951,111,301	-228,000	48.6731	1,954,080,706	2023-12-31
401	2024-01-15	951,339,301	1,426,000	48.6847	1,954,080,706	2023-12-31
402	2024-01-12	949,913,301	-1,236,000	48.6118	1,954,080,706	2023-12-31
403	2024-01-11	951,149,301	336,000	48.6750	1,954,080,706	2023-12-31
404	2024-01-10	950,813,301	216,000	48.6578	1,954,080,706	2023-12-31
405	2024-01-09	950,597,301	512,000	48.6468	1,954,080,706	2023-12-31
406	2024-01-08	950,085,301	768,000	48.6206	1,954,080,706	2023-12-31
407	2024-01-05	949,317,301	518,000	48.5813	1,954,080,706	2023-12-31
408	2024-01-04	948,799,301	562,000	48.5548	1,954,080,706	2023-12-31
409	2024-01-03	948,237,301	-554,000	48.5260	1,954,080,706	2023-12-31
410	2024-01-02	948,791,301	-118,000	48.5544	1,954,080,706	2023-12-31
411	2023-12-29	948,909,301	46,000	48.5604	1,954,080,706	2023-11-30
412	2023-12-28	948,863,301	-1,102,254	48.5580	1,954,080,706	2023-11-30
413	2023-12-27	949,965,555	-28,000	48.6144	1,954,080,706	2023-11-30
414	2023-12-22	949,993,555	810,000	48.6159	1,954,080,706	2023-11-30
415	2023-12-21	949,183,555	34,000	48.5744	1,954,080,706	2023-11-30
416	2023-12-20	949,149,555	-310,000	48.5727	1,954,080,706	2023-11-30
417	2023-12-19	949,459,555	1,116,000	48.5886	1,954,080,706	2023-11-30
418	2023-12-18	948,343,555	-360,000	48.5314	1,954,080,706	2023-11-30
419	2023-12-15	948,703,555	240,000	48.5499	1,954,080,706	2023-11-30
420	2023-12-14	948,463,555	40,000	48.5376	1,954,080,706	2023-11-30
421	2023-12-13	948,423,555	-296,000	48.5355	1,954,080,706	2023-11-30
422	2023-12-12	948,719,555	284,000	48.5507	1,954,080,706	2023-11-30
423	2023-12-11	948,435,555	-196,000	48.5362	1,954,080,706	2023-11-30
424	2023-12-08	948,631,555	696,000	48.5462	1,954,080,706	2023-11-30
425	2023-12-07	947,935,555	-946,000	48.5106	1,954,080,706	2023-11-30
426	2023-12-06	948,881,555	2,264,000	48.5590	1,954,080,706	2023-11-30
427	2023-12-05	946,617,555	1,262,000	48.4431	1,954,080,706	2023-11-30
428	2023-12-04	945,355,555	846,000	48.3785	1,954,080,706	2023-11-30
429	2023-12-01	944,509,555	1,174,000	48.3352	1,954,080,706	2023-11-30
430	2023-11-30	943,335,555	3,322,000	48.2752	1,954,080,706	2023-11-30
431	2023-11-29	940,013,555	26,000	48.1052	1,954,080,706	2023-10-31
432	2023-11-28	939,987,555	-214,000	48.1038	1,954,080,706	2023-10-31
433	2023-11-27	940,201,555	-26,000	48.1148	1,954,080,706	2023-10-31
434	2023-11-24	940,227,555	1,646,000	48.1161	1,954,080,706	2023-10-31
435	2023-11-23	938,581,555	118,000	48.0319	1,954,080,706	2023-10-31
436	2023-11-22	938,463,555	510,000	48.0258	1,954,080,706	2023-10-31
437	2023-11-21	937,953,555	126,000	47.9997	1,954,080,706	2023-10-31
438	2023-11-20	937,827,555	264,000	47.9933	1,954,080,706	2023-10-31
439	2023-11-17	937,563,555	168,000	47.9798	1,954,080,706	2023-10-31
440	2023-11-16	937,395,555	2,000	47.9712	1,954,080,706	2023-10-31
441	2023-11-15	937,393,555	-52,000	47.9711	1,954,080,706	2023-10-31
442	2023-11-14	937,445,555	-22,000	47.9737	1,954,080,706	2023-10-31
443	2023-11-13	937,467,555	406,000	47.9749	1,954,080,706	2023-10-31
444	2023-11-10	937,061,555	112,000	47.9541	1,954,080,706	2023-10-31
445	2023-11-09	936,949,555	32,000	47.9484	1,954,080,706	2023-10-31
446	2023-11-08	936,917,555	-430,000	47.9467	1,954,080,706	2023-10-31
447	2023-11-07	937,347,555	44,000	47.9687	1,954,080,706	2023-10-31
448	2023-11-06	937,303,555	368,000	47.9665	1,954,080,706	2023-10-31
449	2023-11-03	936,935,555	-30,000	47.9476	1,954,080,706	2023-10-31
450	2023-11-02	936,965,555	166,000	47.9492	1,954,080,706	2023-10-31
451	2023-11-01	936,799,555	788,000	47.9407	1,954,080,706	2023-10-31
452	2023-10-31	936,011,555	428,000	47.9004	1,954,080,706	2023-10-31
453	2023-10-30	935,583,555	-1,006,000	47.8785	1,954,080,706	2023-09-30
454	2023-10-27	936,589,555	116,000	47.9299	1,954,080,706	2023-09-30
455	2023-10-26	936,473,555	108,000	47.9240	1,954,080,706	2023-09-30
456	2023-10-25	936,365,555	88,000	47.9185	1,954,080,706	2023-09-30
457	2023-10-24	936,277,555	-132,000	47.9140	1,954,080,706	2023-09-30
458	2023-10-20	936,409,555	1,054,000	47.9207	1,954,080,706	2023-09-30
459	2023-10-19	935,355,555	-264,000	47.8668	1,954,080,706	2023-09-30
460	2023-10-18	935,619,555	2,266,000	47.8803	1,954,080,706	2023-09-30
461	2023-10-17	933,353,555	300,000	47.7643	1,954,080,706	2023-09-30
462	2023-10-16	933,053,555	190,000	47.7490	1,954,080,706	2023-09-30
463	2023-10-13	932,863,555	-26,000	47.7393	1,954,080,706	2023-09-30
464	2023-10-12	932,889,555	42,000	47.7406	1,954,080,706	2023-09-30
465	2023-10-11	932,847,555	440,000	47.7384	1,954,080,706	2023-09-30
466	2023-10-10	932,407,555	-238,000	47.7159	1,954,080,706	2023-09-30
467	2023-10-09	932,645,555	-140,000	47.7281	1,954,080,706	2023-09-30
468	2023-10-06	932,785,555	82,000	47.7353	1,954,080,706	2023-09-30
469	2023-10-05	932,703,555	-110,000	47.7311	1,954,080,706	2023-09-30
470	2023-10-04	932,813,555	152,000	47.7367	1,954,080,706	2023-09-30
471	2023-10-03	932,661,555	-8,000	47.7289	1,954,080,706	2023-09-30
472	2023-09-29	932,669,555	-422,000	47.7293	1,954,080,706	2023-08-31
473	2023-09-28	933,091,555	2,014,000	47.7509	1,954,080,706	2023-08-31
474	2023-09-27	931,077,555	-3,874,000	47.6479	1,954,080,706	2023-08-31
475	2023-09-26	934,951,555	2,200,000	47.8461	1,954,080,706	2023-08-31
476	2023-09-25	932,751,555	1,864,000	47.7335	1,954,080,706	2023-08-31
477	2023-09-22	930,887,555	606,000	47.6381	1,954,080,706	2023-08-31
478	2023-09-21	930,281,555	-10,000	47.6071	1,954,080,706	2023-08-31
479	2023-09-20	930,291,555	-300,000	47.6076	1,954,080,706	2023-08-31
480	2023-09-19	930,591,555	-146,000	47.6230	1,954,080,706	2023-08-31
481	2023-09-18	930,737,555	-200,000	47.6305	1,954,080,706	2023-08-31
482	2023-09-15	930,937,555	-104,000	47.6407	1,954,080,706	2023-08-31
483	2023-09-14	931,041,555	-4,000	47.6460	1,954,080,706	2023-08-31
484	2023-09-13	931,045,555	-48,000	47.6462	1,954,080,706	2023-08-31
485	2023-09-12	931,093,555	92,000	47.6487	1,954,080,706	2023-08-31
486	2023-09-11	931,001,555	-1,386,000	47.6440	1,954,080,706	2023-08-31
487	2023-09-07	932,387,555	-228,000	47.7149	1,954,080,706	2023-08-31
488	2023-09-06	932,615,555	-402,000	47.7266	1,954,080,706	2023-08-31
489	2023-09-05	933,017,555	32,000	47.7471	1,954,080,706	2023-08-31
490	2023-09-04	932,985,555	-810,000	47.7455	1,954,080,706	2023-08-31
491	2023-08-31	933,795,555	-56,000	47.7869	1,954,080,706	2023-08-31
492	2023-08-30	933,851,555	-492,000	47.7898	1,954,080,706	2023-07-31
493	2023-08-29	934,343,555	-4,000	47.8150	1,954,080,706	2023-07-31
494	2023-08-28	934,347,555	76,000	47.8152	1,954,080,706	2023-07-31
495	2023-08-25	934,271,555	-118,090	47.8113	1,954,080,706	2023-07-31
496	2023-08-24	934,389,645	-374,000	47.8174	1,954,080,706	2023-07-31
497	2023-08-23	934,763,645	-202,000	47.8365	1,954,080,706	2023-07-31
498	2023-08-22	934,965,645	288,000	47.8468	1,954,080,706	2023-07-31
499	2023-08-21	934,677,645	-346,000	47.8321	1,954,080,706	2023-07-31
500	2023-08-18	935,023,645	-418,000	47.8498	1,954,080,706	2023-07-31
501	2023-08-17	935,441,645	332,000	47.8712	1,954,080,706	2023-07-31
502	2023-08-16	935,109,645	46,000	47.8542	1,954,080,706	2023-07-31
503	2023-08-15	935,063,645	94,000	47.8518	1,954,080,706	2023-07-31
504	2023-08-14	934,969,645	124,000	47.8470	1,954,080,706	2023-07-31
505	2023-08-11	934,845,645	386,000	47.8407	1,954,080,706	2023-07-31
506	2023-08-10	934,459,645	80,000	47.8209	1,954,080,706	2023-07-31
507	2023-08-09	934,379,645	-330,000	47.8168	1,954,080,706	2023-07-31
508	2023-08-08	934,709,645	344,000	47.8337	1,954,080,706	2023-07-31
509	2023-08-07	934,365,645	-156,000	47.8161	1,954,080,706	2023-07-31
510	2023-08-04	934,521,645	1,730,000	47.8241	1,954,080,706	2023-07-31
511	2023-08-03	932,791,645	-70,000	47.7356	1,954,080,706	2023-07-31
512	2023-08-02	932,861,645	100,000	47.7392	1,954,080,706	2023-07-31
513	2023-08-01	932,761,645	142,000	47.7340	1,954,080,706	2023-07-31
514	2023-07-31	932,619,645	140,000	47.7268	1,954,080,706	2023-07-31
515	2023-07-28	932,479,645	-2,000	47.7196	1,954,080,706	2023-06-30
516	2023-07-27	932,481,645	516,000	47.7197	1,954,080,706	2023-06-30
517	2023-07-26	931,965,645	32,000	47.6933	1,954,080,706	2023-06-30
518	2023-07-25	931,933,645	-14,000	47.6917	1,954,080,706	2023-06-30
519	2023-07-24	931,947,645	-190,000	47.6924	1,954,080,706	2023-06-30
520	2023-07-21	932,137,645	-1,220,000	47.7021	1,954,080,706	2023-06-30
521	2023-07-20	933,357,645	-598,000	47.7645	1,954,080,706	2023-06-30
522	2023-07-19	933,955,645	-4,092,000	47.7951	1,954,080,706	2023-06-30
523	2023-07-18	938,047,645	-432,000	48.0045	1,954,080,706	2023-06-30
524	2023-07-14	938,479,645	14,000	48.0267	1,954,080,706	2023-06-30
525	2023-07-13	938,465,645	-226,000	48.0259	1,954,080,706	2023-06-30
526	2023-07-12	938,691,645	0	48.0375	1,954,080,706	2023-06-30
527	2023-07-11	938,691,645	-120,000	48.0375	1,954,080,706	2023-06-30
528	2023-07-10	938,811,645	-728,000	48.0436	1,954,080,706	2023-06-30
529	2023-07-07	939,539,645	-242,000	48.0809	1,954,080,706	2023-06-30
530	2023-07-06	939,781,645	170,000	48.0933	1,954,080,706	2023-06-30
531	2023-07-05	939,611,645	100,000	48.0846	1,954,080,706	2023-06-30
532	2023-07-04	939,511,645	-100,000	48.0795	1,954,080,706	2023-06-30
533	2023-07-03	939,611,645	-10,000	48.0846	1,954,080,706	2023-06-30
534	2023-06-30	939,621,645	74,000	48.0851	1,954,080,706	2023-06-30
535	2023-06-29	939,547,645	-398,000	48.0813	1,954,080,706	2023-05-31
536	2023-06-28	939,945,645	386,000	48.1017	1,954,080,706	2023-05-31
537	2023-06-27	939,559,645	-396,000	48.0819	1,954,080,706	2023-05-31
538	2023-06-26	939,955,645	-134,000	48.1022	1,954,080,706	2023-05-31
539	2023-06-23	940,089,645	-18,000	48.1090	1,954,080,706	2023-05-31
540	2023-06-21	940,107,645	-10,000	48.1100	1,954,080,706	2023-05-31
541	2023-06-20	940,117,645	350,000	48.1105	1,954,080,706	2023-05-31
542	2023-06-19	939,767,645	670,000	48.0926	1,954,080,706	2023-05-31
543	2023-06-16	939,097,645	12,000	48.0583	1,954,080,706	2023-05-31
544	2023-06-15	939,085,645	22,000	48.0577	1,954,080,706	2023-05-31
545	2023-06-14	939,063,645	-70,000	48.0565	1,954,080,706	2023-05-31
546	2023-06-13	939,133,645	-314,000	48.0601	1,954,080,706	2023-05-31
547	2023-06-12	939,447,645	-94,000	48.0762	1,954,080,706	2023-05-31
548	2023-06-09	939,541,645	790,000	48.0810	1,954,080,706	2023-05-31
549	2023-06-08	938,751,645	2,218,000	48.0406	1,954,080,706	2023-05-31
550	2023-06-07	936,533,645	430,000	47.9271	1,954,080,706	2023-05-31
551	2023-06-06	936,103,645	278,000	47.9051	1,954,080,706	2023-05-31
552	2023-06-05	935,825,645	924,000	47.8908	1,954,080,706	2023-05-31
553	2023-06-02	934,901,645	-736,000	47.8436	1,954,080,706	2023-05-31
554	2023-06-01	935,637,645	0	47.8812	1,954,080,706	2023-05-31
555	2023-05-31	935,637,645	272,000	47.8812	1,954,080,706	2023-05-31
556	2023-05-30	935,365,645	-76,000	47.8673	1,954,080,706	2023-04-30
557	2023-05-29	935,441,645	266,000	47.8712	1,954,080,706	2023-04-30
558	2023-05-25	935,175,645	910,000	47.8576	1,954,080,706	2023-04-30
559	2023-05-24	934,265,645	1,980,000	47.8110	1,954,080,706	2023-04-30
560	2023-05-23	932,285,645	306,000	47.7097	1,954,080,706	2023-04-30
561	2023-05-22	931,979,645	-532,000	47.6940	1,954,080,706	2023-04-30
562	2023-05-19	932,511,645	-320,000	47.7212	1,954,080,706	2023-04-30
563	2023-05-18	932,831,645	-238,000	47.7376	1,954,080,706	2023-04-30
564	2023-05-17	933,069,645	-256,000	47.7498	1,954,080,706	2023-04-30
565	2023-05-16	933,325,645	710,000	47.7629	1,954,080,706	2023-04-30
566	2023-05-15	932,615,645	166,000	47.7266	1,954,080,706	2023-04-30
567	2023-05-12	932,449,645	-66,000	47.7181	1,954,080,706	2023-04-30
568	2023-05-11	932,515,645	-282,000	47.7214	1,954,080,706	2023-04-30
569	2023-05-10	932,797,645	76,000	47.7359	1,954,080,706	2023-04-30
570	2023-05-09	932,721,645	930,000	47.7320	1,954,080,706	2023-04-30
571	2023-05-08	931,791,645	-80,000	47.6844	1,954,080,706	2023-04-30
572	2023-05-05	931,871,645	-162,000	47.6885	1,954,080,706	2023-04-30
573	2023-05-04	932,033,645	358,000	47.6968	1,954,080,706	2023-04-30
574	2023-05-03	931,675,645	1,072,000	47.6785	1,954,080,706	2023-04-30
575	2023-05-02	930,603,645	-32,000	47.6236	1,954,080,706	2023-04-30
576	2023-04-28	930,635,645	392,000	47.6252	1,954,080,706	2023-03-31
577	2023-04-27	930,243,645	-366,000	47.6052	1,954,080,706	2023-03-31
578	2023-04-26	930,609,645	-1,280,000	47.6239	1,954,080,706	2023-03-31
579	2023-04-25	931,889,645	-298,000	47.6894	1,954,080,706	2023-03-31
580	2023-04-24	932,187,645	1,354,000	47.7047	1,954,080,706	2023-03-31
581	2023-04-21	930,833,645	-552,000	47.6354	1,954,080,706	2023-03-31
582	2023-04-20	931,385,645	120,000	47.6636	1,954,080,706	2023-03-31
583	2023-04-19	931,265,645	15,624,000	47.6575	1,954,080,706	2023-03-31
584	2023-04-18	915,641,645	-348,000	46.8579	1,954,080,706	2023-03-31
585	2023-04-17	915,989,645	496,000	46.8757	1,954,080,706	2023-03-31
586	2023-04-14	915,493,645	-52,000	46.8503	1,954,080,706	2023-03-31
587	2023-04-13	915,545,645	974,000	46.8530	1,954,080,706	2023-03-31
588	2023-04-12	914,571,645	-390,000	46.8032	1,954,080,706	2023-03-31
589	2023-04-11	914,961,645	-2,000	46.8231	1,954,080,706	2023-03-31
590	2023-04-06	914,963,645	-30,000	46.8232	1,954,080,706	2023-03-31
591	2023-04-04	914,993,645	-2,000	46.8248	1,954,080,706	2023-03-31
592	2023-04-03	914,995,645	-200,000	46.8249	1,954,080,706	2023-03-31
593	2023-03-31	915,195,645	-294,000	46.8351	1,954,080,706	2023-03-31
594	2023-03-30	915,489,645	-160,000	46.8501	1,954,080,706	2023-02-28
595	2023-03-29	915,649,645	-90,000	46.8583	1,954,080,706	2023-02-28
596	2023-03-28	915,739,645	-82,000	46.8629	1,954,080,706	2023-02-28
597	2023-03-27	915,821,645	-104,000	46.8671	1,954,080,706	2023-02-28
598	2023-03-24	915,925,645	-118,000	46.8725	1,954,080,706	2023-02-28
599	2023-03-23	916,043,645	22,000	46.8785	1,954,080,706	2023-02-28
600	2023-03-22	916,021,645	-338,010	46.8774	1,954,080,706	2023-02-28
601	2023-03-21	916,359,655	-864,000	46.8947	1,954,080,706	2023-02-28
602	2023-03-20	917,223,655	-154,000	46.9389	1,954,080,706	2023-02-28
603	2023-03-17	917,377,655	10,000	46.9468	1,954,080,706	2023-02-28
604	2023-03-16	917,367,655	-634,000	46.9463	1,954,080,706	2023-02-28
605	2023-03-15	918,001,655	-152,000	46.9787	1,954,080,706	2023-02-28
606	2023-03-14	918,153,655	32,000	46.9865	1,954,080,706	2023-02-28
607	2023-03-13	918,121,655	-28,000	46.9848	1,954,080,706	2023-02-28
608	2023-03-10	918,149,655	396,000	46.9863	1,954,080,706	2023-02-28
609	2023-03-09	917,753,655	-450,000	46.9660	1,954,080,706	2023-02-28
610	2023-03-08	918,203,655	-32,000	46.9890	1,954,080,706	2023-02-28
611	2023-03-07	918,235,655	270,000	46.9907	1,954,080,706	2023-02-28
612	2023-03-06	917,965,655	-16,000	46.9769	1,954,080,706	2023-02-28
613	2023-03-03	917,981,655	122,000	46.9777	1,954,080,706	2023-02-28
614	2023-03-02	917,859,655	130,000	46.9714	1,954,080,706	2023-02-28
615	2023-03-01	917,729,655	112,000	46.9648	1,954,080,706	2023-02-28
616	2023-02-28	917,617,655	-62,000	46.9590	1,954,080,706	2023-02-28
617	2023-02-27	917,679,655	-52,000	46.9622	1,954,080,706	2023-01-31
618	2023-02-24	917,731,655	-76,000	46.9649	1,954,080,706	2023-01-31
619	2023-02-23	917,807,655	10,000	46.9688	1,954,080,706	2023-01-31
620	2023-02-22	917,797,655	-40,000	46.9683	1,954,080,706	2023-01-31
621	2023-02-21	917,837,655	32,000	46.9703	1,954,080,706	2023-01-31
622	2023-02-20	917,805,655	28,000	46.9687	1,954,080,706	2023-01-31
623	2023-02-17	917,777,655	980,000	46.9672	1,954,080,706	2023-01-31
624	2023-02-16	916,797,655	-178,000	46.9171	1,954,080,706	2023-01-31
625	2023-02-15	916,975,655	-34,000	46.9262	1,954,080,706	2023-01-31
626	2023-02-14	917,009,655	74,000	46.9279	1,954,080,706	2023-01-31
627	2023-02-13	916,935,655	-246,000	46.9241	1,954,080,706	2023-01-31
628	2023-02-10	917,181,655	-432,000	46.9367	1,954,080,706	2023-01-31
629	2023-02-09	917,613,655	284,000	46.9588	1,954,080,706	2023-01-31
630	2023-02-08	917,329,655	-178,000	46.9443	1,954,080,706	2023-01-31
631	2023-02-07	917,507,655	-318,000	46.9534	1,954,080,706	2023-01-31
632	2023-02-06	917,825,655	-920,000	46.9697	1,954,080,706	2023-01-31
633	2023-02-03	918,745,655	-48,000	47.0168	1,954,080,706	2023-01-31
634	2023-02-02	918,793,655	-126,000	47.0192	1,954,080,706	2023-01-31
635	2023-02-01	918,919,655	472,000	47.0257	1,954,080,706	2023-01-31
636	2023-01-31	918,447,655	50,000	47.0015	1,954,080,706	2023-01-31
637	2023-01-30	918,397,655	-218,000	46.9990	1,954,080,706	2022-12-31
638	2023-01-27	918,615,655	-48,000	47.0101	1,954,080,706	2022-12-31
639	2023-01-26	918,663,655	-112,000	47.0126	1,954,080,706	2022-12-31
640	2023-01-20	918,775,655	576,000	47.0183	1,954,080,706	2022-12-31
641	2023-01-19	918,199,655	646,000	46.9888	1,954,080,706	2022-12-31
642	2023-01-18	917,553,655	252,000	46.9558	1,954,080,706	2022-12-31
643	2023-01-17	917,301,655	58,000	46.9429	1,954,080,706	2022-12-31
644	2023-01-16	917,243,655	50,000	46.9399	1,954,080,706	2022-12-31
645	2023-01-13	917,193,655	-134,000	46.9373	1,954,080,706	2022-12-31
646	2023-01-12	917,327,655	106,000	46.9442	1,954,080,706	2022-12-31
647	2023-01-11	917,221,655	-750,000	46.9388	1,954,080,706	2022-12-31
648	2023-01-10	917,971,655	-1,042,000	46.9772	1,954,080,706	2022-12-31
649	2023-01-09	919,013,655	46,000	47.0305	1,954,080,706	2022-12-31
650	2023-01-06	918,967,655	-300,000	47.0281	1,954,080,706	2022-12-31
651	2023-01-05	919,267,655	-712,000	47.0435	1,954,080,706	2022-12-31
652	2023-01-04	919,979,655	300,000	47.0799	1,954,080,706	2022-12-31
653	2023-01-03	919,679,655	-16,000	47.0646	1,954,080,706	2022-12-31
654	2022-12-30	919,695,655	96,000	47.0654	1,954,080,706	2022-11-30
655	2022-12-29	919,599,655	220,000	47.0605	1,954,080,706	2022-11-30
656	2022-12-28	919,379,655	-150,000	47.0492	1,954,080,706	2022-11-30
657	2022-12-23	919,529,655	228,000	47.0569	1,954,080,706	2022-11-30
658	2022-12-22	919,301,655	72,000	47.0452	1,954,080,706	2022-11-30
659	2022-12-21	919,229,655	132,000	47.0415	1,954,080,706	2022-11-30
660	2022-12-20	919,097,655	-548,000	47.0348	1,954,080,706	2022-11-30
661	2022-12-19	919,645,655	-88,000	47.0628	1,954,080,706	2022-11-30
662	2022-12-16	919,733,655	-404,000	47.0673	1,954,080,706	2022-11-30
663	2022-12-15	920,137,655	-230,000	47.0880	1,954,080,706	2022-11-30
664	2022-12-14	920,367,655	1,144,000	47.0998	1,954,080,706	2022-11-30
665	2022-12-13	919,223,655	-138,000	47.0412	1,954,080,706	2022-11-30
666	2022-12-12	919,361,655	740,000	47.0483	1,954,080,706	2022-11-30
667	2022-12-09	918,621,655	724,000	47.0104	1,954,080,706	2022-11-30
668	2022-12-08	917,897,655	-198,000	46.9734	1,954,080,706	2022-11-30
669	2022-12-07	918,095,655	-50,000	46.9835	1,954,080,706	2022-11-30
670	2022-12-06	918,145,655	462,000	46.9861	1,954,080,706	2022-11-30
671	2022-12-05	917,683,655	-632,000	46.9624	1,954,080,706	2022-11-30
672	2022-12-02	918,315,655	-186,000	46.9948	1,954,080,706	2022-11-30
673	2022-12-01	918,501,655	52,000	47.0043	1,954,080,706	2022-11-30
674	2022-11-30	918,449,655	-18,000	47.0016	1,954,080,706	2022-11-30
675	2022-11-29	918,467,655	114,000	47.0025	1,954,080,706	2022-10-31
676	2022-11-28	918,353,655	100,000	46.9967	1,954,080,706	2022-10-31
677	2022-11-25	918,253,655	-180,000	46.9916	1,954,080,706	2022-10-31
678	2022-11-24	918,433,655	80,000	47.0008	1,954,080,706	2022-10-31
679	2022-11-23	918,353,655	58,000	46.9967	1,954,080,706	2022-10-31
680	2022-11-22	918,295,655	110,000	46.9937	1,954,080,706	2022-10-31
681	2022-11-21	918,185,655	166,000	46.9881	1,954,080,706	2022-10-31
682	2022-11-18	918,019,655	-344,000	46.9796	1,954,080,706	2022-10-31
683	2022-11-17	918,363,655	-436,000	46.9972	1,954,080,706	2022-10-31
684	2022-11-16	918,799,655	604,000	47.0195	1,954,080,706	2022-10-31
685	2022-11-15	918,195,655	134,000	46.9886	1,954,080,706	2022-10-31
686	2022-11-14	918,061,655	636,000	46.9818	1,954,080,706	2022-10-31
687	2022-11-11	917,425,655	-104,000	46.9492	1,954,080,706	2022-10-31
688	2022-11-10	917,529,655	46,000	46.9545	1,954,080,706	2022-10-31
689	2022-11-09	917,483,655	-128,000	46.9522	1,954,080,706	2022-10-31
690	2022-11-08	917,611,655	-1,044,000	46.9587	1,954,080,706	2022-10-31
691	2022-11-07	918,655,655	-134,000	47.0122	1,954,080,706	2022-10-31
692	2022-11-04	918,789,655	-288,000	47.0190	1,954,080,706	2022-10-31
693	2022-11-03	919,077,655	40,000	47.0338	1,954,080,706	2022-10-31
694	2022-11-02	919,037,655	-206,000	47.0317	1,954,080,706	2022-10-31
695	2022-11-01	919,243,655	-252,000	47.0423	1,954,080,706	2022-10-31
696	2022-10-31	919,495,655	-38,000	47.0552	1,954,080,706	2022-10-31
697	2022-10-28	919,533,655	-180,000	47.0571	1,954,080,706	2022-09-30
698	2022-10-27	919,713,655	388,000	47.0663	1,954,080,706	2022-09-30
699	2022-10-26	919,325,655	-340,000	47.0465	1,954,080,706	2022-09-30
700	2022-10-25	919,665,655	340,000	47.0639	1,954,080,706	2022-09-30
701	2022-10-24	919,325,655	-122,000	47.0465	1,954,080,706	2022-09-30
702	2022-10-21	919,447,655	170,000	47.0527	1,954,080,706	2022-09-30
703	2022-10-20	919,277,655	-90,000	47.0440	1,954,080,706	2022-09-30
704	2022-10-19	919,367,655	268,000	47.0486	1,954,080,706	2022-09-30
705	2022-10-18	919,099,655	-672,000	47.0349	1,954,080,706	2022-09-30
706	2022-10-17	919,771,655	72,000	47.0693	1,954,080,706	2022-09-30
707	2022-10-14	919,699,655	-360,000	47.0656	1,954,080,706	2022-09-30
708	2022-10-13	920,059,655	-52,000	47.0840	1,954,080,706	2022-09-30
709	2022-10-12	920,111,655	34,000	47.0867	1,954,080,706	2022-09-30
710	2022-10-11	920,077,655	-120,000	47.0849	1,954,080,706	2022-09-30
711	2022-10-10	920,197,655	-128,000	47.0911	1,954,080,706	2022-09-30
712	2022-10-07	920,325,655	-178,100	47.0976	1,954,080,706	2022-09-30
713	2022-10-06	920,503,755	28,000	47.1067	1,954,080,706	2022-09-30
714	2022-10-05	920,475,755	-88,000	47.1053	1,954,080,706	2022-09-30
715	2022-10-03	920,563,755	46,000	47.1098	1,954,080,706	2022-09-30
716	2022-09-30	920,517,755	-29,950,000	47.1075	1,954,080,706	2022-09-30
717	2022-09-29	950,467,755	0	48.6401	1,954,080,706	2022-08-31
718	2022-09-28	950,467,755	-162,000	48.6401	1,954,080,706	2022-08-31
719	2022-09-27	950,629,755	-138,000	48.6484	1,954,080,706	2022-08-31
720	2022-09-26	950,767,755	-284,000	48.6555	1,954,080,706	2022-08-31
721	2022-09-23	951,051,755	-90,000	48.6700	1,954,080,706	2022-08-31
722	2022-09-22	951,141,755	46,000	48.6746	1,954,080,706	2022-08-31
723	2022-09-21	951,095,755	-30,000	48.6723	1,954,080,706	2022-08-31
724	2022-09-20	951,125,755	-298,000	48.6738	1,954,080,706	2022-08-31
725	2022-09-19	951,423,755	-22,000	48.6891	1,954,080,706	2022-08-31
726	2022-09-16	951,445,755	240,000	48.6902	1,954,080,706	2022-08-31
727	2022-09-15	951,205,755	116,000	48.6779	1,954,080,706	2022-08-31
728	2022-09-14	951,089,755	10,000	48.6720	1,954,080,706	2022-08-31
729	2022-09-13	951,079,755	78,000	48.6715	1,954,080,706	2022-08-31
730	2022-09-09	951,001,755	-86,000	48.6675	1,954,080,706	2022-08-31
731	2022-09-08	951,087,755	-112,000	48.6719	1,954,080,706	2022-08-31
732	2022-09-07	951,199,755	-212,000	48.6776	1,954,080,706	2022-08-31
733	2022-09-06	951,411,755	-332,000	48.6885	1,954,080,706	2022-08-31
734	2022-09-05	951,743,755	0	48.7054	1,954,080,706	2022-08-31
735	2022-09-02	951,743,755	-478,000	48.7054	1,954,080,706	2022-08-31
736	2022-09-01	952,221,755	106,000	48.7299	1,954,080,706	2022-08-31
737	2022-08-31	952,115,755	-98,000	48.7245	1,954,080,706	2022-08-31
738	2022-08-30	952,213,755	62,000	48.7295	1,954,080,706	2022-07-31
739	2022-08-29	952,151,755	0	48.7263	1,954,080,706	2022-07-31
740	2022-08-26	952,151,755	-98,000	48.7263	1,954,080,706	2022-07-31
741	2022-08-25	952,249,755	46,000	48.7313	1,954,080,706	2022-07-31
742	2022-08-24	952,203,755	0	48.7290	1,954,080,706	2022-07-31
743	2022-08-23	952,203,755	-72,000	48.7290	1,954,080,706	2022-07-31
744	2022-08-22	952,275,755	-48,000	48.7327	1,954,080,706	2022-07-31
745	2022-08-19	952,323,755	-146,000	48.7351	1,954,080,706	2022-07-31
746	2022-08-18	952,469,755	-246,000	48.7426	1,954,080,706	2022-07-31
747	2022-08-17	952,715,755	54,000	48.7552	1,954,080,706	2022-07-31
748	2022-08-16	952,661,755	282,000	48.7524	1,954,080,706	2022-07-31
749	2022-08-15	952,379,755	102,000	48.7380	1,954,080,706	2022-07-31
750	2022-08-12	952,277,755	-48,000	48.7328	1,954,080,706	2022-07-31
751	2022-08-11	952,325,755	-132,000	48.7352	1,954,080,706	2022-07-31
752	2022-08-10	952,457,755	67,000	48.7420	1,954,080,706	2022-07-31
753	2022-08-09	952,390,755	-158,000	48.7386	1,954,080,706	2022-07-31
754	2022-08-08	952,548,755	-60,000	48.7466	1,954,080,706	2022-07-31
755	2022-08-05	952,608,755	-16,000	48.7497	1,954,080,706	2022-07-31
756	2022-08-04	952,624,755	154,000	48.7505	1,954,080,706	2022-07-31
757	2022-08-03	952,470,755	-76,000	48.7427	1,954,080,706	2022-07-31
758	2022-08-02	952,546,755	-360,000	48.7465	1,954,080,706	2022-07-31
759	2022-08-01	952,906,755	54,000	48.7650	1,954,080,706	2022-07-31
760	2022-07-29	952,852,755	48,000	48.7622	1,954,080,706	2022-06-30
761	2022-07-28	952,804,755	26,000	48.7597	1,954,080,706	2022-06-30
762	2022-07-27	952,778,755	574,000	48.7584	1,954,080,706	2022-06-30
763	2022-07-26	952,204,755	152,000	48.7290	1,954,080,706	2022-06-30
764	2022-07-25	952,052,755	-188,000	48.7213	1,954,080,706	2022-06-30
765	2022-07-22	952,240,755	74,000	48.7309	1,954,080,706	2022-06-30
766	2022-07-21	952,166,755	-324,000	48.7271	1,954,080,706	2022-06-30
767	2022-07-20	952,490,755	234,000	48.7437	1,954,080,706	2022-06-30
768	2022-07-19	952,256,755	-172,000	48.7317	1,954,080,706	2022-06-30
769	2022-07-18	952,428,755	-316,000	48.7405	1,954,080,706	2022-06-30
770	2022-07-15	952,744,755	-170,000	48.7567	1,954,080,706	2022-06-30
771	2022-07-14	952,914,755	56,000	48.7654	1,954,080,706	2022-06-30
772	2022-07-13	952,858,755	76,000	48.7625	1,954,080,706	2022-06-30
773	2022-07-12	952,782,755	-92,000	48.7586	1,954,080,706	2022-06-30
774	2022-07-11	952,874,755	-348,000	48.7633	1,954,080,706	2022-06-30
775	2022-07-08	953,222,755	280,000	48.7811	1,954,080,706	2022-06-30
776	2022-07-07	952,942,755	-146,000	48.7668	1,954,080,706	2022-06-30
777	2022-07-06	953,088,755	834,000	48.7743	1,954,080,706	2022-06-30
778	2022-07-05	952,254,755	48,000	48.7316	1,954,080,706	2022-06-30
779	2022-07-04	952,206,755	-52,000	48.7291	1,954,080,706	2022-06-30
780	2022-06-30	952,258,755	214,000	48.7318	1,954,080,706	2022-06-30
781	2022-06-29	952,044,755	-310,000	48.7209	1,954,080,706	2022-05-31
782	2022-06-28	952,354,755	496,000	48.7367	1,954,080,706	2022-05-31
783	2022-06-27	951,858,755	-298,000	48.7113	1,954,080,706	2022-05-31
784	2022-06-24	952,156,755	216,000	48.7266	1,954,080,706	2022-05-31
785	2022-06-23	951,940,755	-348,000	48.7155	1,954,080,706	2022-05-31
786	2022-06-22	952,288,755	1,504,000	48.7333	1,954,080,706	2022-05-31
787	2022-06-21	950,784,755	-554,000	48.6564	1,954,080,706	2022-05-31
788	2022-06-20	951,338,755	-2,120,200	48.6847	1,954,080,706	2022-05-31
789	2022-06-17	953,458,955	-18,000	48.7932	1,954,080,706	2022-05-31
790	2022-06-16	953,476,955	-266,000	48.7941	1,954,080,706	2022-05-31
791	2022-06-15	953,742,955	162,000	48.8078	1,954,080,706	2022-05-31
792	2022-06-14	953,580,955	-720,000	48.7995	1,954,080,706	2022-05-31
793	2022-06-13	954,300,955	-646,000	48.8363	1,954,080,706	2022-05-31
794	2022-06-10	954,946,955	-758,000	48.8694	1,954,080,706	2022-05-31
795	2022-06-09	955,704,955	36,000	48.9082	1,954,080,706	2022-05-31
796	2022-06-08	955,668,955	122,000	48.9063	1,954,080,706	2022-05-31
797	2022-06-07	955,546,955	-982,000	48.9001	1,954,080,706	2022-05-31
798	2022-06-06	956,528,955	506,000	48.9503	1,954,080,706	2022-05-31
799	2022-06-02	956,022,955	-30,000	48.9244	1,954,080,706	2022-05-31
800	2022-06-01	956,052,955	28,000	48.9260	1,954,080,706	2022-05-31
801	2022-05-31	956,024,955	70,000	48.9245	1,954,080,706	2022-05-31
802	2022-05-30	955,954,955	-114,000	48.9210	1,954,080,706	2022-04-30
803	2022-05-27	956,068,955	-254,000	48.9268	1,954,080,706	2022-04-30
804	2022-05-26	956,322,955	-154,000	48.9398	1,954,080,706	2022-04-30
805	2022-05-25	956,476,955	-152,000	48.9477	1,954,080,706	2022-04-30
806	2022-05-24	956,628,955	514,000	48.9554	1,954,080,706	2022-04-30
807	2022-05-23	956,114,955	176,000	48.9291	1,954,080,706	2022-04-30
808	2022-05-20	955,938,955	18,000	48.9201	1,954,080,706	2022-04-30
809	2022-05-19	955,920,955	-252,000	48.9192	1,954,080,706	2022-04-30
810	2022-05-18	956,172,955	-24,000	48.9321	1,954,080,706	2022-04-30
811	2022-05-17	956,196,955	-276,000	48.9333	1,954,080,706	2022-04-30
812	2022-05-16	956,472,955	-190,000	48.9475	1,954,080,706	2022-04-30
813	2022-05-13	956,662,955	-302,000	48.9572	1,954,080,706	2022-04-30
814	2022-05-12	956,964,955	318,000	48.9726	1,954,080,706	2022-04-30
815	2022-05-11	956,646,955	-834,000	48.9564	1,954,080,706	2022-04-30
816	2022-05-10	957,480,955	540,000	48.9990	1,954,080,706	2022-04-30
817	2022-05-06	956,940,955	518,000	48.9714	1,954,080,706	2022-04-30
818	2022-05-05	956,422,955	-474,000	48.9449	1,954,080,706	2022-04-30
819	2022-05-04	956,896,955	2,000	48.9692	1,954,080,706	2022-04-30
820	2022-05-03	956,894,955	66,000	48.9691	1,954,080,706	2022-04-30
821	2022-04-29	956,828,955	408,000	48.9657	1,954,080,706	2022-04-07
822	2022-04-28	956,420,955	-104,000	48.9448	1,954,080,706	2022-04-07
823	2022-04-27	956,524,955	2,594,000	48.9501	1,954,080,706	2022-04-07
824	2022-04-26	953,930,955	1,164,000	48.8174	1,954,080,706	2022-04-07
825	2022-04-25	952,766,955	-1,720,000	48.7578	1,954,080,706	2022-04-07
826	2022-04-22	954,486,955	-1,122,000	48.8458	1,954,080,706	2022-04-07
827	2022-04-21	955,608,955	98,000	48.9032	1,954,080,706	2022-04-07
828	2022-04-20	955,510,955	232,000	48.8982	1,954,080,706	2022-04-07
829	2022-04-19	955,278,955	-1,070,000	48.8864	1,954,080,706	2022-04-07
830	2022-04-14	956,348,955	-1,260,000	48.9411	1,954,080,706	2022-04-07
831	2022-04-13	957,608,955	-974,000	49.0056	1,954,080,706	2022-04-07
832	2022-04-12	958,582,955	-488,000	49.0554	1,954,080,706	2022-04-07
833	2022-04-11	959,070,955	158,000	49.0804	1,954,080,706	2022-04-07
834	2022-04-08	958,912,955	288,000	49.0723	1,954,080,706	2022-04-07
835	2022-04-07	958,624,955	-28,000	49.0576	1,954,080,706	2022-04-07
836	2022-04-06	958,652,955	406,000	58.8708	1,628,400,589	2022-03-31
837	2022-04-04	958,246,955	-72,000	58.8459	1,628,400,589	2022-03-31
838	2022-04-01	958,318,955	50,000	58.8503	1,628,400,589	2022-03-31
839	2022-03-31	958,268,955	350,000	58.8472	1,628,400,589	2022-03-31
840	2022-03-30	957,918,955	-342,000	58.8258	1,628,400,589	2022-02-28
841	2022-03-29	958,260,955	230,000	58.8468	1,628,400,589	2022-02-28
842	2022-03-28	958,030,955	628,000	58.8326	1,628,400,589	2022-02-28
843	2022-03-25	957,402,955	-210,000	58.7941	1,628,400,589	2022-02-28
844	2022-03-24	957,612,955	-6,000	58.8070	1,628,400,589	2022-02-28
845	2022-03-23	957,618,955	-1,308,000	58.8073	1,628,400,589	2022-02-28
846	2022-03-22	958,926,955	556,000	58.8877	1,628,400,589	2022-02-28
847	2022-03-21	958,370,955	-338,000	58.8535	1,628,400,589	2022-02-28
848	2022-03-18	958,708,955	-184,000	58.8743	1,628,400,589	2022-02-28
849	2022-03-17	958,892,955	936,000	58.8856	1,628,400,589	2022-02-28
850	2022-03-16	957,956,955	524,000	58.8281	1,628,400,589	2022-02-28
851	2022-03-15	957,432,955	-86,000	58.7959	1,628,400,589	2022-02-28
852	2022-03-14	957,518,955	54,000	58.8012	1,628,400,589	2022-02-28
853	2022-03-11	957,464,955	402,000	58.7979	1,628,400,589	2022-02-28
854	2022-03-10	957,062,955	-426,000	58.7732	1,628,400,589	2022-02-28
855	2022-03-09	957,488,955	-756,000	58.7993	1,628,400,589	2022-02-28
856	2022-03-08	958,244,955	510,000	58.8458	1,628,400,589	2022-02-28
857	2022-03-07	957,734,955	-904,000	58.8145	1,628,400,589	2022-02-28
858	2022-03-04	958,638,955	1,130,000	58.8700	1,628,400,589	2022-02-28
859	2022-03-03	957,508,955	624,000	58.8006	1,628,400,589	2022-02-28
860	2022-03-02	956,884,955	394,000	58.7623	1,628,400,589	2022-02-28
861	2022-03-01	956,490,955	756,000	58.7381	1,628,400,589	2022-02-28
862	2022-02-28	955,734,955	-692,000	58.6916	1,628,400,589	2022-02-28
863	2022-02-25	956,426,955	224,000	58.7341	1,628,400,589	2022-01-31
864	2022-02-24	956,202,955	-48,000	58.7204	1,628,400,589	2022-01-31
865	2022-02-23	956,250,955	-24,000	58.7233	1,628,400,589	2022-01-31
866	2022-02-22	956,274,955	1,984,000	58.7248	1,628,400,589	2022-01-31
867	2022-02-21	954,290,955	232,000	58.6030	1,628,400,589	2022-01-31
868	2022-02-18	954,058,955	-458,000	58.5887	1,628,400,589	2022-01-31
869	2022-02-17	954,516,955	-188,000	58.6168	1,628,400,589	2022-01-31
870	2022-02-16	954,704,955	1,304,000	58.6284	1,628,400,589	2022-01-31
871	2022-02-15	953,400,955	-344,000	58.5483	1,628,400,589	2022-01-31
872	2022-02-14	953,744,955	228,000	58.5694	1,628,400,589	2022-01-31
873	2022-02-11	953,516,955	308,000	58.5554	1,628,400,589	2022-01-31
874	2022-02-10	953,208,955	-90,000	58.5365	1,628,400,589	2022-01-31
875	2022-02-09	953,298,955	474,000	58.5420	1,628,400,589	2022-01-31
876	2022-02-08	952,824,955	48,000	58.5129	1,628,400,589	2022-01-31
877	2022-02-07	952,776,955	-188,000	58.5100	1,628,400,589	2022-01-31
878	2022-02-04	952,964,955	-136,000	58.5215	1,628,400,589	2022-01-31
879	2022-01-31	953,100,955	0	58.5299	1,628,400,589	2022-01-31
880	2022-01-28	953,100,955	-42,000	58.5299	1,628,400,589	2021-12-31
881	2022-01-27	953,142,955	-6,000	58.5325	1,628,400,589	2021-12-31
882	2022-01-26	953,148,955	224,000	58.5328	1,628,400,589	2021-12-31
883	2022-01-25	952,924,955	-128,000	58.5191	1,628,400,589	2021-12-31
884	2022-01-24	953,052,955	634,000	58.5269	1,628,400,589	2021-12-31
885	2022-01-21	952,418,955	-476,000	58.4880	1,628,400,589	2021-12-31
886	2022-01-20	952,894,955	136,000	58.5172	1,628,400,589	2021-12-31
887	2022-01-19	952,758,955	-4,000	58.5089	1,628,400,589	2021-12-31
888	2022-01-18	952,762,955	-96,000	58.5091	1,628,400,589	2021-12-31
889	2022-01-17	952,858,955	-36,040	58.5150	1,628,400,589	2021-12-31
890	2022-01-14	952,894,995	-110,000	58.5172	1,628,400,589	2021-12-31
891	2022-01-13	953,004,995	432,000	58.5240	1,628,400,589	2021-12-31
892	2022-01-12	952,572,995	838,000	58.4975	1,628,400,589	2021-12-31
893	2022-01-11	951,734,995	338,000	58.4460	1,628,400,589	2021-12-31
894	2022-01-10	951,396,995	150,000	58.4252	1,628,400,589	2021-12-31
895	2022-01-07	951,246,995	-42,000	58.4160	1,628,400,589	2021-12-31
896	2022-01-06	951,288,995	-784,000	58.4186	1,628,400,589	2021-12-31
897	2022-01-05	952,072,995	6,000	58.4668	1,628,400,589	2021-12-31
898	2022-01-04	952,066,995	-246,000	58.4664	1,628,400,589	2021-12-31
899	2022-01-03	952,312,995	-494,000	58.4815	1,628,400,589	2021-12-31
900	2021-12-31	952,806,995	0	58.5118	1,628,400,589	2021-12-31
901	2021-12-30	952,806,995	-368,000	58.5118	1,628,400,589	2021-11-30
902	2021-12-29	953,174,995	466,000	58.5344	1,628,400,589	2021-11-30
903	2021-12-28	952,708,995	126,000	58.5058	1,628,400,589	2021-11-30
904	2021-12-24	952,582,995	0	58.4981	1,628,400,589	2021-11-30
905	2021-12-23	952,582,995	-136,000	58.4981	1,628,400,589	2021-11-30
906	2021-12-22	952,718,995	126,000	58.5064	1,628,400,589	2021-11-30
907	2021-12-21	952,592,995	48,000	58.4987	1,628,400,589	2021-11-30
908	2021-12-20	952,544,995	-164,000	58.4957	1,628,400,589	2021-11-30
909	2021-12-17	952,708,995	60,000	58.5058	1,628,400,589	2021-11-30
910	2021-12-16	952,648,995	-328,000	58.5021	1,628,400,589	2021-11-30
911	2021-12-15	952,976,995	-42,000	58.5223	1,628,400,589	2021-11-30
912	2021-12-14	953,018,995	2,000	58.5248	1,628,400,589	2021-11-30
913	2021-12-13	953,016,995	-20,000	58.5247	1,628,400,589	2021-11-30
914	2021-12-10	953,036,995	90,000	58.5260	1,628,400,589	2021-11-30
915	2021-12-09	952,946,995	-180,000	58.5204	1,628,400,589	2021-11-30
916	2021-12-08	953,126,995	-380,000	58.5315	1,628,400,589	2021-11-30
917	2021-12-07	953,506,995	-316,000	58.5548	1,628,400,589	2021-11-30
918	2021-12-06	953,822,995	-116,000	58.5742	1,628,400,589	2021-11-30
919	2021-12-03	953,938,995	-632,000	58.5813	1,628,400,589	2021-11-30
920	2021-12-02	954,570,995	-124,000	58.6202	1,628,400,589	2021-11-30
921	2021-12-01	954,694,995	266,000	58.6278	1,628,400,589	2021-11-30
922	2021-11-30	954,428,995	-158,000	58.6114	1,628,400,589	2021-11-30
923	2021-11-29	954,586,995	218,000	58.6211	1,628,400,589	2021-10-31
924	2021-11-26	954,368,995	432,000	58.6078	1,628,400,589	2021-10-31
925	2021-11-25	953,936,995	3,140,040	58.5812	1,628,400,589	2021-10-31
926	2021-11-24	950,796,955	1,240,000	58.3884	1,628,400,589	2021-10-31
927	2021-11-23	949,556,955	1,848,000	58.3122	1,628,400,589	2021-10-31
928	2021-11-22	947,708,955	-338,000	58.1988	1,628,400,589	2021-10-31
929	2021-11-19	948,046,955	-90,000	58.2195	1,628,400,589	2021-10-31
930	2021-11-18	948,136,955	42,000	58.2250	1,628,400,589	2021-10-31
931	2021-11-17	948,094,955	-212,000	58.2225	1,628,400,589	2021-10-31
932	2021-11-16	948,306,955	-1,340,000	58.2355	1,628,400,589	2021-10-31
933	2021-11-15	949,646,955	-504,645	58.3178	1,628,400,589	2021-10-31
934	2021-11-12	950,151,600	-836,000	58.3488	1,628,400,589	2021-10-31
935	2021-11-11	950,987,600	-446,000	58.4001	1,628,400,589	2021-10-31
936	2021-11-10	951,433,600	374,000	58.4275	1,628,400,589	2021-10-31
937	2021-11-09	951,059,600	-52,000	58.4045	1,628,400,589	2021-10-31
938	2021-11-08	951,111,600	178,000	58.4077	1,628,400,589	2021-10-31
939	2021-11-05	950,933,600	-456,000	58.3968	1,628,400,589	2021-10-31
940	2021-11-04	951,389,600	194,000	58.4248	1,628,400,589	2021-10-31
941	2021-11-03	951,195,600	446,000	58.4129	1,628,400,589	2021-10-31
942	2021-11-02	950,749,600	1,294,000	58.3855	1,628,400,589	2021-10-31
943	2021-11-01	949,455,600	-598,000	58.3060	1,628,400,589	2021-10-31
944	2021-10-29	950,053,600	-472,000	58.3427	1,628,400,589	2021-09-30
945	2021-10-28	950,525,600	-260,000	58.3717	1,628,400,589	2021-09-30
946	2021-10-27	950,785,600	-294,000	58.3877	1,628,400,589	2021-09-30
947	2021-10-26	951,079,600	184,000	58.4058	1,628,400,589	2021-09-30
948	2021-10-25	950,895,600	-1,918,000	58.3945	1,628,400,589	2021-09-30
949	2021-10-22	952,813,600	-312,000	58.5122	1,628,400,589	2021-09-30
950	2021-10-21	953,125,600	-120,000	58.5314	1,628,400,589	2021-09-30
951	2021-10-20	953,245,600	-38,000	58.5388	1,628,400,589	2021-09-30
952	2021-10-19	953,283,600	-1,688,000	58.5411	1,628,400,589	2021-09-30
953	2021-10-18	954,971,600	-738,000	58.6448	1,628,400,589	2021-09-30
954	2021-10-15	955,709,600	42,000	58.6901	1,628,400,589	2021-09-30
955	2021-10-12	955,667,600	-14,000	58.6875	1,628,400,589	2021-09-30
956	2021-10-11	955,681,600	156,000	58.6884	1,628,400,589	2021-09-30
957	2021-10-08	955,525,600	322,000	58.6788	1,628,400,589	2021-09-30
958	2021-10-07	955,203,600	-132,000	58.6590	1,628,400,589	2021-09-30
959	2021-10-06	955,335,600	-440,000	58.6671	1,628,400,589	2021-09-30
960	2021-10-05	955,775,600	-392,000	58.6941	1,628,400,589	2021-09-30
961	2021-10-04	956,167,600	112,000	58.7182	1,628,400,589	2021-09-30
962	2021-09-30	956,055,600	1,112,000	58.7113	1,628,400,589	2021-09-30
963	2021-09-29	954,943,600	-1,040,000	58.6430	1,628,400,589	2021-08-31
964	2021-09-28	955,983,600	178,000	58.7069	1,628,400,589	2021-08-31
965	2021-09-27	955,805,600	340,000	58.6960	1,628,400,589	2021-08-31
966	2021-09-24	955,465,600	430,000	58.6751	1,628,400,589	2021-08-31
967	2021-09-23	955,035,600	-906,000	58.6487	1,628,400,589	2021-08-31
968	2021-09-21	955,941,600	-784,000	58.7043	1,628,400,589	2021-08-31
969	2021-09-20	956,725,600	36,000	58.7525	1,628,400,589	2021-08-31
970	2021-09-17	956,689,600	-86,000	58.7503	1,628,400,589	2021-08-31
971	2021-09-16	956,775,600	78,000	58.7555	1,628,400,589	2021-08-31
972	2021-09-15	956,697,600	-526,000	58.7508	1,628,400,589	2021-08-31
973	2021-09-14	957,223,600	-276,000	58.7831	1,628,400,589	2021-08-31
974	2021-09-13	957,499,600	-140,000	58.8000	1,628,400,589	2021-08-31
975	2021-09-10	957,639,600	870,000	58.8086	1,628,400,589	2021-08-31
976	2021-09-09	956,769,600	-592,000	58.7552	1,628,400,589	2021-08-31
977	2021-09-08	957,361,600	-1,384,000	58.7915	1,628,400,589	2021-08-31
978	2021-09-07	958,745,600	-160,000	58.8765	1,628,400,589	2021-08-31
979	2021-09-06	958,905,600	-752,000	58.8863	1,628,400,589	2021-08-31
980	2021-09-03	959,657,600	50,000	58.9325	1,628,400,589	2021-08-31
981	2021-09-02	959,607,600	-580,000	58.9295	1,628,400,589	2021-08-31
982	2021-09-01	960,187,600	-1,324,000	58.9651	1,628,400,589	2021-08-31
983	2021-08-31	961,511,600	202,000	59.0464	1,628,400,589	2021-08-31
984	2021-08-30	961,309,600	238,979	59.0340	1,628,400,589	2021-07-31
985	2021-08-27	961,070,621	-726,000	59.0193	1,628,400,589	2021-07-31
986	2021-08-26	961,796,621	-268,000	59.0639	1,628,400,589	2021-07-31
987	2021-08-25	962,064,621	-780,000	59.0803	1,628,400,589	2021-07-31
988	2021-08-24	962,844,621	134,000	59.1282	1,628,400,589	2021-07-31
989	2021-08-23	962,710,621	-840,000	59.1200	1,628,400,589	2021-07-31
990	2021-08-20	963,550,621	-70,000	59.1716	1,628,400,589	2021-07-31
991	2021-08-19	963,620,621	-68,000	59.1759	1,628,400,589	2021-07-31
992	2021-08-18	963,688,621	-50,000	59.1801	1,628,400,589	2021-07-31
993	2021-08-17	963,738,621	82,000	59.1831	1,628,400,589	2021-07-31
994	2021-08-16	963,656,621	-510,000	59.1781	1,628,400,589	2021-07-31
995	2021-08-13	964,166,621	-1,034,000	59.2094	1,628,400,589	2021-07-31
996	2021-08-12	965,200,621	-1,062,000	59.2729	1,628,400,589	2021-07-31
997	2021-08-11	966,262,621	-1,208,000	59.3381	1,628,400,589	2021-07-31
998	2021-08-10	967,470,621	-196,000	59.4123	1,628,400,589	2021-07-31
999	2021-08-09	967,666,621	-462,000	59.4244	1,628,400,589	2021-07-31
1000	2021-08-06	968,128,621	-1,472,000	59.4527	1,628,400,589	2021-07-31
1001	2021-08-05	969,600,621	-940,000	59.5431	1,628,400,589	2021-07-31
1002	2021-08-04	970,540,621	214,000	59.6009	1,628,400,589	2021-07-31
1003	2021-08-03	970,326,621	382,000	59.5877	1,628,400,589	2021-07-31
1004	2021-08-02	969,944,621	-1,498,000	59.5643	1,628,400,589	2021-07-31
1005	2021-07-30	971,442,621	-566,000	59.6562	1,628,400,589	2021-06-30
1006	2021-07-29	972,008,621	-960,000	59.6910	1,628,400,589	2021-06-30
1007	2021-07-28	972,968,621	-276,000	59.7500	1,628,400,589	2021-06-30
1008	2021-07-27	973,244,621	-1,022,000	59.7669	1,628,400,589	2021-06-30
1009	2021-07-26	974,266,621	-1,182,000	59.8297	1,628,400,589	2021-06-30
1010	2021-07-23	975,448,621	130,000	59.9023	1,628,400,589	2021-06-30
1011	2021-07-22	975,318,621	1,132,000	59.8943	1,628,400,589	2021-06-30
1012	2021-07-21	974,186,621	366,000	59.8248	1,628,400,589	2021-06-30
1013	2021-07-20	973,820,621	-2,024,000	59.8023	1,628,400,589	2021-06-30
1014	2021-07-19	975,844,621	140,000	59.9266	1,628,400,589	2021-06-30
1015	2021-07-16	975,704,621	1,376,000	59.9180	1,628,400,589	2021-06-30
1016	2021-07-15	974,328,621	-820,000	59.8335	1,628,400,589	2021-06-30
1017	2021-07-14	975,148,621	340,000	59.8838	1,628,400,589	2021-06-30
1018	2021-07-13	974,808,621	1,258,000	59.8629	1,628,400,589	2021-06-30
1019	2021-07-12	973,550,621	170,000	59.7857	1,628,400,589	2021-06-30
1020	2021-07-09	973,380,621	684,000	59.7753	1,628,400,589	2021-06-30
1021	2021-07-08	972,696,621	-326,000	59.7333	1,628,400,589	2021-06-30
1022	2021-07-07	973,022,621	902,000	59.7533	1,628,400,589	2021-06-30
1023	2021-07-06	972,120,621	-1,232,000	59.6979	1,628,400,589	2021-06-30
1024	2021-07-05	973,352,621	122,000	59.7735	1,628,400,589	2021-06-30
1025	2021-07-02	973,230,621	184,000	59.7660	1,628,400,589	2021-06-30
1026	2021-06-30	973,046,621	-632,000	59.7547	1,628,400,589	2021-06-30
1027	2021-06-29	973,678,621	-1,354,000	59.7936	1,628,400,589	2021-05-31
1028	2021-06-28	975,032,621	-436,000	59.8767	1,628,400,589	2021-05-31
1029	2021-06-25	975,468,621	308,000	59.9035	1,628,400,589	2021-05-31
1030	2021-06-24	975,160,621	966,000	59.8846	1,628,400,589	2021-05-31
1031	2021-06-23	974,194,621	-162,000	59.8252	1,628,400,589	2021-05-31
1032	2021-06-22	974,356,621	2,902,000	59.8352	1,628,400,589	2021-05-31
1033	2021-06-21	971,454,621	636,000	59.6570	1,628,400,589	2021-05-31
1034	2021-06-18	970,818,621	128,000	59.6179	1,628,400,589	2021-05-31
1035	2021-06-17	970,690,621	1,450,000	59.6101	1,628,400,589	2021-05-31
1036	2021-06-16	969,240,621	2,738,000	59.5210	1,628,400,589	2021-05-31
1037	2021-06-15	966,502,621	3,286,000	59.3529	1,628,400,589	2021-05-31
1038	2021-06-11	963,216,621	3,212,000	59.1511	1,628,400,589	2021-05-31
1039	2021-06-10	960,004,621	-5,788,000	58.9538	1,628,400,589	2021-05-31
1040	2021-06-09	965,792,621	-128,000	59.3093	1,628,400,589	2021-05-31
1041	2021-06-08	965,920,621	6,610,000	59.3171	1,628,400,589	2021-05-31
1042	2021-06-07	959,310,621	-6,000	58.9112	1,628,400,589	2021-05-31
1043	2021-06-04	959,316,621	-2,804,000	58.9116	1,628,400,589	2021-05-31
1044	2021-06-03	962,120,621	3,424,000	59.0838	1,628,400,589	2021-05-31
1045	2021-06-02	958,696,621	818,000	58.8735	1,628,400,589	2021-05-31
1046	2021-06-01	957,878,621	2,420,000	58.8233	1,628,400,589	2021-05-31
1047	2021-05-31	955,458,621	1,120,000	58.6747	1,628,400,589	2021-05-31
1048	2021-05-28	954,338,621	-1,684,000	58.6059	1,628,400,589	2021-04-30
1049	2021-05-27	956,022,621	568,000	58.7093	1,628,400,589	2021-04-30
1050	2021-05-26	955,454,621	158,000	58.6744	1,628,400,589	2021-04-30
1051	2021-05-25	955,296,621	-654,000	58.6647	1,628,400,589	2021-04-30
1052	2021-05-24	955,950,621	4,880,645	58.7049	1,628,400,589	2021-04-30
1053	2021-05-21	951,069,976	-1,144,645	58.4052	1,628,400,589	2021-04-30
1054	2021-05-20	952,214,621	-3,406,000	58.4755	1,628,400,589	2021-04-30
1055	2021-05-18	955,620,621	1,218,000	58.6846	1,628,400,589	2021-04-30
1056	2021-05-17	954,402,621	-461,080	58.6098	1,628,400,589	2021-04-30
1057	2021-05-14	954,863,701	4,107,080	58.6381	1,628,400,589	2021-04-30
1058	2021-05-13	950,756,621	-606,000	58.3859	1,628,400,589	2021-04-30
1059	2021-05-12	951,362,621	-1,560,000	58.4231	1,628,400,589	2021-04-30
1060	2021-05-11	952,922,621	-5,724,000	58.5189	1,628,400,589	2021-04-30
1061	2021-05-10	958,646,621	32,000	58.8704	1,628,400,589	2021-04-30
1062	2021-05-07	958,614,621	-202,000	58.8685	1,628,400,589	2021-04-30
1063	2021-05-06	958,816,621	248,000	58.8809	1,628,400,589	2021-04-30
1064	2021-05-05	958,568,621	238,000	58.8657	1,628,400,589	2021-04-30
1065	2021-05-04	958,330,621	22,000	58.8510	1,628,400,589	2021-04-30
1066	2021-05-03	958,308,621	446,000	58.8497	1,628,400,589	2021-04-30
1067	2021-04-30	957,862,621	224,000	58.8223	1,628,400,589	2021-04-30
1068	2021-04-29	957,638,621	1,116,000	58.8085	1,628,400,589	2021-03-31
1069	2021-04-28	956,522,621	1,616,815	58.7400	1,628,400,589	2021-03-31
1070	2021-04-27	954,905,806	28,000	58.6407	1,628,400,589	2021-03-31
1071	2021-04-26	954,877,806	-1,112,000	58.6390	1,628,400,589	2021-03-31
1072	2021-04-23	955,989,806	74,000	58.7073	1,628,400,589	2021-03-31
1073	2021-04-22	955,915,806	-770,000	58.7027	1,628,400,589	2021-03-31
1074	2021-04-21	956,685,806	2,299,775	58.7500	1,628,400,589	2021-03-31
1075	2021-04-20	954,386,031	-852,000	58.6088	1,628,400,589	2021-03-31
1076	2021-04-19	955,238,031	-300,000	58.6611	1,628,400,589	2021-03-31
1077	2021-04-16	955,538,031	-86,000	58.6795	1,628,400,589	2021-03-31
1078	2021-04-15	955,624,031	-444,000	58.6848	1,628,400,589	2021-03-31
1079	2021-04-14	956,068,031	-2,000	58.7121	1,628,400,589	2021-03-31
1080	2021-04-13	956,070,031	328,000	58.7122	1,628,400,589	2021-03-31
1081	2021-04-12	955,742,031	-230,000	58.6921	1,628,400,589	2021-03-31
1082	2021-04-09	955,972,031	862,000	58.7062	1,628,400,589	2021-03-31
1083	2021-04-08	955,110,031	-342,000	58.6533	1,628,400,589	2021-03-31
1084	2021-04-07	955,452,031	-656,001	58.6743	1,628,400,589	2021-03-31
1085	2021-04-01	956,108,032	2,440,000	58.7145	1,628,400,589	2021-03-31
1086	2021-03-31	953,668,032	-216,000	58.5647	1,628,400,589	2021-03-31
1087	2021-03-30	953,884,032	-784,000	58.5780	1,628,400,589	2021-02-28
1088	2021-03-29	954,668,032	130,000	58.6261	1,628,400,589	2021-02-28
1089	2021-03-26	954,538,032	-380,000	58.6181	1,628,400,589	2021-02-28
1090	2021-03-25	954,918,032	1,156,000	58.6415	1,628,400,589	2021-02-28
1091	2021-03-24	953,762,032	874,000	58.5705	1,628,400,589	2021-02-28
1092	2021-03-23	952,888,032	-688,000	58.5168	1,628,400,589	2021-02-28
1093	2021-03-22	953,576,032	-1,094,000	58.5591	1,628,400,589	2021-02-28
1094	2021-03-19	954,670,032	196,000	58.6262	1,628,400,589	2021-02-28
1095	2021-03-18	954,474,032	2,534,000	58.6142	1,628,400,589	2021-02-28
1096	2021-03-17	951,940,032	1,098,000	58.4586	1,628,400,589	2021-02-28
1097	2021-03-16	950,842,032	44,000	58.3912	1,628,400,589	2021-02-28
1098	2021-03-15	950,798,032	1,764,000	58.3885	1,628,400,589	2021-02-28
1099	2021-03-12	949,034,032	-358,000	58.2801	1,628,400,589	2021-02-28
1100	2021-03-11	949,392,032	996,000	58.3021	1,628,400,589	2021-02-28
1101	2021-03-10	948,396,032	3,448,000	58.2410	1,628,400,589	2021-02-28
1102	2021-03-09	944,948,032	2,828,645	58.0292	1,628,400,589	2021-02-28
1103	2021-03-08	942,119,387	-1,374,645	57.8555	1,628,400,589	2021-02-28
1104	2021-03-05	943,494,032	-166,000	57.9399	1,628,400,589	2021-02-28
1105	2021-03-04	943,660,032	1,900,000	57.9501	1,628,400,589	2021-02-28
1106	2021-03-03	941,760,032	-38,000	57.8334	1,628,400,589	2021-02-28
1107	2021-03-02	941,798,032	3,046,000	57.8358	1,628,400,589	2021-02-28
1108	2021-03-01	938,752,032	-1,510,000	57.6487	1,628,400,589	2021-02-28
1109	2021-02-26	940,262,032	-538,000	57.7414	1,628,400,589	2021-01-31
1110	2021-02-25	940,800,032	-3,262,000	57.7745	1,628,400,589	2021-01-31
1111	2021-02-24	944,062,032	-1,490,862	57.9748	1,628,400,589	2021-01-31
1112	2021-02-23	945,552,894	1,668,000	58.0664	1,628,400,589	2021-01-31
1113	2021-02-22	943,884,894	-2,423,880	57.9639	1,628,400,589	2021-01-31
1114	2021-02-19	946,308,774	5,007,880	58.1128	1,628,400,589	2021-01-31
1115	2021-02-18	941,300,894	-5,159,240	57.8052	1,628,400,589	2021-01-31
1116	2021-02-17	946,460,134	-1,246,000	58.1221	1,628,400,589	2021-01-31
1117	2021-02-16	947,706,134	4,762,000	58.1986	1,628,400,589	2021-01-31
1118	2021-02-11	942,944,134	0	57.9062	1,628,400,589	2021-01-31
1119	2021-02-10	942,944,134	1,136,000	57.9062	1,628,400,589	2021-01-31
1120	2021-02-09	941,808,134	3,715,240	57.8364	1,628,400,589	2021-01-31
1121	2021-02-08	938,092,894	4,868,000	57.6082	1,628,400,589	2021-01-31
1122	2021-02-05	933,224,894	-2,272,000	57.3093	1,628,400,589	2021-01-31
1123	2021-02-04	935,496,894	15,296,000	57.4488	1,628,400,589	2021-01-31
1124	2021-02-03	920,200,894	-30,111,899	56.5095	1,628,400,589	2021-01-31
1125	2021-02-02	950,312,793	-1,420,000	58.3587	1,628,400,589	2021-01-31
1126	2021-02-01	951,732,793	-536,000	58.4459	1,628,400,589	2021-01-31
1127	2021-01-29	952,268,793	-574,000	58.4788	1,628,400,589	2020-12-31
1128	2021-01-28	952,842,793	-1,398,000	58.5140	1,628,400,589	2020-12-31
1129	2021-01-27	954,240,793	1,138,000	58.5999	1,628,400,589	2020-12-31
1130	2021-01-26	953,102,793	562,000	58.5300	1,628,400,589	2020-12-31
1131	2021-01-25	952,540,793	-140,000	58.4955	1,628,400,589	2020-12-31
1132	2021-01-22	952,680,793	276,000	58.5041	1,628,400,589	2020-12-31
1133	2021-01-21	952,404,793	-892,000	58.4871	1,628,400,589	2020-12-31
1134	2021-01-20	953,296,793	1,444,000	58.5419	1,628,400,589	2020-12-31
1135	2021-01-19	951,852,793	2,806,000	58.4532	1,628,400,589	2020-12-31
1136	2021-01-18	949,046,793	172,000	58.2809	1,628,400,589	2020-12-31
1137	2021-01-15	948,874,793	-458,000	58.2704	1,628,400,589	2020-12-31
1138	2021-01-14	949,332,793	-224,000	58.2985	1,628,400,589	2020-12-31
1139	2021-01-13	949,556,793	1,266,000	58.3122	1,628,400,589	2020-12-31
1140	2021-01-12	948,290,793	1,996,000	58.2345	1,628,400,589	2020-12-31
1141	2021-01-11	946,294,793	-116,000	58.1119	1,628,400,589	2020-12-31
1142	2021-01-08	946,410,793	-94,000	58.1190	1,628,400,589	2020-12-31
1143	2021-01-07	946,504,793	-1,022,000	58.1248	1,628,400,589	2020-12-31
1144	2021-01-06	947,526,793	1,677,860	58.1876	1,628,400,589	2020-12-31
1145	2021-01-05	945,848,933	1,548,140	58.0845	1,628,400,589	2020-12-31
1146	2021-01-04	944,300,793	-2,304,000	57.9895	1,628,400,589	2020-12-31
1147	2020-12-31	946,604,793	0	58.1310	1,628,400,589	2020-12-31
1148	2020-12-30	946,604,793	-1,878,000	58.1310	1,628,400,589	2020-11-30
1149	2020-12-29	948,482,793	-2,532,000	58.2463	1,628,400,589	2020-11-30
1150	2020-12-28	951,014,793	1,118,000	58.4018	1,628,400,589	2020-11-30
1151	2020-12-24	949,896,793	0	58.3331	1,628,400,589	2020-11-30
1152	2020-12-23	949,896,793	-1,254,000	58.3331	1,628,400,589	2020-11-30
1153	2020-12-22	951,150,793	704,000	58.4101	1,628,400,589	2020-11-30
1154	2020-12-21	950,446,793	-1,318,000	58.3669	1,628,400,589	2020-11-30
1155	2020-12-18	951,764,793	738,000	58.4478	1,628,400,589	2020-11-30
1156	2020-12-17	951,026,793	496,000	58.4025	1,628,400,589	2020-11-30
1157	2020-12-16	950,530,793	556,000	58.3720	1,628,400,589	2020-11-30
1158	2020-12-15	949,974,793	-74,000	58.3379	1,628,400,589	2020-11-30
1159	2020-12-14	950,048,793	-870,000	58.3424	1,628,400,589	2020-11-30
1160	2020-12-11	950,918,793	-34,000	58.3959	1,628,400,589	2020-11-30
1161	2020-12-10	950,952,793	4,244,368	58.3980	1,628,400,589	2020-11-30
1162	2020-12-09	946,708,425	-2,768,368	58.1373	1,628,400,589	2020-11-30
1163	2020-12-08	949,476,793	252,000	58.3073	1,628,400,589	2020-11-30
1164	2020-12-07	949,224,793	974,000	58.2918	1,628,400,589	2020-11-30
1165	2020-12-04	948,250,793	-1,940,000	58.2320	1,628,400,589	2020-11-30
1166	2020-12-03	950,190,793	134,000	58.3512	1,628,400,589	2020-11-30
1167	2020-12-02	950,056,793	708,000	58.3429	1,628,400,589	2020-11-30
1168	2020-12-01	949,348,793	2,478,000	58.2995	1,628,400,589	2020-11-30
1169	2020-11-30	946,870,793	402,000	58.1473	1,628,400,589	2020-11-30
1170	2020-11-27	946,468,793	944,000	58.1226	1,628,400,589	2020-10-31
1171	2020-11-26	945,524,793	748,000	58.0646	1,628,400,589	2020-10-31
1172	2020-11-25	944,776,793	-26,000	58.0187	1,628,400,589	2020-10-31
1173	2020-11-24	944,802,793	322,000	58.0203	1,628,400,589	2020-10-31
1174	2020-11-23	944,480,793	456,000	58.0005	1,628,400,589	2020-10-31
1175	2020-11-20	944,024,793	184,000	57.9725	1,628,400,589	2020-10-31
1176	2020-11-19	943,840,793	1,048,000	57.9612	1,628,400,589	2020-10-31
1177	2020-11-18	942,792,793	272,000	57.8969	1,628,400,589	2020-10-31
1178	2020-11-17	942,520,793	46,000	57.8802	1,628,400,589	2020-10-31
1179	2020-11-16	942,474,793	392,000	57.8773	1,628,400,589	2020-10-31
1180	2020-11-13	942,082,793	-1,454,000	57.8533	1,628,400,589	2020-10-31
1181	2020-11-12	943,536,793	-1,464,000	57.9425	1,628,400,589	2020-10-31
1182	2020-11-11	945,000,793	1,742,000	58.0325	1,628,400,589	2020-10-31
1183	2020-11-10	943,258,793	-1,216,000	57.9255	1,628,400,589	2020-10-31
1184	2020-11-09	944,474,793	-720,000	58.0002	1,628,400,589	2020-10-31
1185	2020-11-06	945,194,793	-390,000	58.0444	1,628,400,589	2020-10-31
1186	2020-11-05	945,584,793	-1,244,000	58.0683	1,628,400,589	2020-10-31
1187	2020-11-04	946,828,793	-990,000	58.1447	1,628,400,589	2020-10-31
1188	2020-11-03	947,818,793	4,216,000	58.2055	1,628,400,589	2020-10-31
1189	2020-11-02	943,602,793	111,998	57.9466	1,628,400,589	2020-10-31
1190	2020-10-30	943,490,795	44,000	57.9397	1,628,400,589	2020-09-30
1191	2020-10-29	943,446,795	-115,998	57.9370	1,628,400,589	2020-09-30
1192	2020-10-28	943,562,793	12,000	57.9441	1,628,400,589	2020-09-30
1193	2020-10-27	943,550,793	-182,000	57.9434	1,628,400,589	2020-09-30
1194	2020-10-23	943,732,793	-492,000	57.9546	1,628,400,589	2020-09-30
1195	2020-10-22	944,224,793	-114,000	57.9848	1,628,400,589	2020-09-30
1196	2020-10-21	944,338,793	-286,000	57.9918	1,628,400,589	2020-09-30
1197	2020-10-20	944,624,793	-810,000	58.0094	1,628,400,589	2020-09-30
1198	2020-10-19	945,434,793	-344,000	58.0591	1,628,400,589	2020-09-30
1199	2020-10-16	945,778,793	-358,000	58.0802	1,628,400,589	2020-09-30
1200	2020-10-15	946,136,793	404,000	58.1022	1,628,400,589	2020-09-30
1201	2020-10-14	945,732,793	458,000	58.0774	1,628,400,589	2020-09-30
1202	2020-10-12	945,274,793	-386,000	58.0493	1,628,400,589	2020-09-30
1203	2020-10-09	945,660,793	486,000	58.0730	1,628,400,589	2020-09-30
1204	2020-10-08	945,174,793	-418,000	58.0431	1,628,400,589	2020-09-30
1205	2020-10-07	945,592,793	1,570,000	58.0688	1,628,400,589	2020-09-30
1206	2020-10-06	944,022,793	864,000	57.9724	1,628,400,589	2020-09-30
1207	2020-10-05	943,158,793	-582,000	57.9193	1,628,400,589	2020-09-30
1208	2020-09-30	943,740,793	-100,000	57.9551	1,628,400,589	2020-09-30
1209	2020-09-29	943,840,793	-350,000	57.9612	1,628,400,589	2020-08-31
1210	2020-09-28	944,190,793	-338,000	57.9827	1,628,400,589	2020-08-31
1211	2020-09-25	944,528,793	2,954,000	58.0035	1,628,400,589	2020-08-31
1212	2020-09-24	941,574,793	-774,000	57.8221	1,628,400,589	2020-08-31
1213	2020-09-23	942,348,793	-1,686,000	57.8696	1,628,400,589	2020-08-31
1214	2020-09-22	944,034,793	-9,442,995	57.9731	1,628,400,589	2020-08-31
1215	2020-09-21	953,477,788	1,598,000	58.5530	1,628,400,589	2020-08-31
1216	2020-09-18	951,879,788	496,000	58.4549	1,628,400,589	2020-08-31
1217	2020-09-17	951,383,788	243,200	58.4244	1,628,400,589	2020-08-31
1218	2020-09-16	951,140,588	-1,198,000	58.4095	1,628,400,589	2020-08-31
1219	2020-09-15	952,338,588	178,800	58.4831	1,628,400,589	2020-08-31
1220	2020-09-14	952,159,788	-730,000	58.4721	1,628,400,589	2020-08-31
1221	2020-09-11	952,889,788	470,000	58.5169	1,628,400,589	2020-08-31
1222	2020-09-10	952,419,788	515,282	58.4881	1,628,400,589	2020-08-31
1223	2020-09-09	951,904,506	1,296,000	58.4564	1,628,400,589	2020-08-31
1224	2020-09-08	950,608,506	1,428,004	58.3768	1,628,400,589	2020-08-31
1225	2020-09-07	949,180,502	-762,889	58.2891	1,628,400,589	2020-08-31
1226	2020-09-04	949,943,391	2,924,798	58.3360	1,628,400,589	2020-08-31
1227	2020-09-03	947,018,593	-4,993,377	58.1564	1,628,400,589	2020-08-31
1228	2020-09-02	952,011,970	-2,987,494	58.4630	1,628,400,589	2020-08-31
1229	2020-09-01	954,999,464	-859,000	58.6465	1,628,400,589	2020-08-31
1230	2020-08-31	955,858,464	3,586,141	58.6992	1,628,400,589	2020-08-31
1231	2020-08-28	952,272,323	-2,854,693	58.4790	1,628,400,589	2020-07-31
1232	2020-08-27	955,127,016	1,864,000	58.6543	1,628,400,589	2020-07-31
1233	2020-08-26	953,263,016	2,441,500	58.5398	1,628,400,589	2020-07-31
1234	2020-08-25	950,821,516	108,340	58.3899	1,628,400,589	2020-07-31
1235	2020-08-24	950,713,176	-1,180,000	58.3832	1,628,400,589	2020-07-31
1236	2020-08-21	951,893,176	10,657,037	58.4557	1,628,400,589	2020-07-31
1237	2020-08-20	941,236,139	-5,241,370	57.8013	1,628,400,589	2020-07-31
1238	2020-08-19	946,477,509	1,595,370	58.1231	1,628,400,589	2020-07-31
1239	2020-08-18	944,882,139	-554,645	58.0252	1,628,400,589	2020-07-31
1240	2020-08-17	945,436,784	3,590,500	58.0592	1,628,400,589	2020-07-31
1241	2020-08-14	941,846,284	-8,144,000	57.8387	1,628,400,589	2020-07-31
1242	2020-08-13	949,990,284	4,078,000	58.3389	1,628,400,589	2020-07-31
1243	2020-08-12	945,912,284	-854,800	58.0884	1,628,400,589	2020-07-31
1244	2020-08-11	946,767,084	7,389,882	58.1409	1,628,400,589	2020-07-31
1245	2020-08-10	939,377,202	2,730,000	57.6871	1,628,400,589	2020-07-31
1246	2020-08-07	936,647,202	-4,750,000	57.5195	1,628,400,589	2020-07-31
1247	2020-08-06	941,397,202	3,092,800	57.8112	1,628,400,589	2020-07-31
1248	2020-08-05	938,304,402	5,133,898	57.6212	1,628,400,589	2020-07-31
1249	2020-08-04	933,170,504	-3,378,187	57.3060	1,628,400,589	2020-07-31
1250	2020-08-03	936,548,691	6,712,200	57.5134	1,628,400,589	2020-07-31
1251	2020-07-31	929,836,491	1,950,000	57.1012	1,628,400,589	2020-07-31
1252	2020-07-30	927,886,491	10,277,537	56.9815	1,628,400,589	2020-07-23
1253	2020-07-29	917,608,954	-13,013,824	56.3503	1,628,400,589	2020-07-23
1254	2020-07-28	930,622,778	3,116,694	57.1495	1,628,400,589	2020-07-23
1255	2020-07-27	927,506,084	1,037,306	56.9581	1,628,400,589	2020-07-23
1256	2020-07-24	926,468,778	-2,022,223	56.8944	1,628,400,589	2020-07-23
1257	2020-07-23	928,491,001	-8,544,000	57.0186	1,628,400,589	2020-07-23
1258	2020-07-22	937,035,001	-1,954,000	57.5804	1,627,350,589	2020-06-30
1259	2020-07-21	938,989,001	1,390,000	57.7005	1,627,350,589	2020-06-30
1260	2020-07-20	937,599,001	2,356,000	57.6151	1,627,350,589	2020-06-30
1261	2020-07-17	935,243,001	348,000	57.4703	1,627,350,589	2020-06-30
1262	2020-07-16	934,895,001	2,182,000	57.4489	1,627,350,589	2020-06-30
1263	2020-07-15	932,713,001	1,533,000	57.3148	1,627,350,589	2020-06-30
1264	2020-07-14	931,180,001	3,054,223	57.2206	1,627,350,589	2020-06-30
1265	2020-07-13	928,125,778	-5,640,000	57.0329	1,627,350,589	2020-06-30
1266	2020-07-10	933,765,778	968,000	57.3795	1,627,350,589	2020-06-30
1267	2020-07-09	932,797,778	530,000	57.3200	1,627,350,589	2020-06-30
1268	2020-07-08	932,267,778	-40,000	57.2875	1,627,350,589	2020-06-30
1269	2020-07-07	932,307,778	2,120,000	57.2899	1,627,350,589	2020-06-30
1270	2020-07-06	930,187,778	3,292,000	57.1596	1,627,350,589	2020-06-30
1271	2020-07-03	926,895,778	758,000	56.9574	1,627,350,589	2020-06-30
1272	2020-07-02	926,137,778	206,000	56.9108	1,627,350,589	2020-06-30
1273	2020-06-30	925,931,778	-1,344,000	56.8981	1,627,350,589	2020-06-30
1274	2020-06-29	927,275,778	-540,000	56.9807	1,627,350,589	2020-05-31
1275	2020-06-26	927,815,778	24,000	57.0139	1,627,350,589	2020-05-31
1276	2020-06-24	927,791,778	92,000	57.0124	1,627,350,589	2020-05-31
1277	2020-06-23	927,699,778	356,000	57.0068	1,627,350,589	2020-05-31
1278	2020-06-22	927,343,778	-132,000	56.9849	1,627,350,589	2020-05-31
1279	2020-06-19	927,475,778	419,000	56.9930	1,627,350,589	2020-05-31
1280	2020-06-18	927,056,778	-42,000	56.9672	1,627,350,589	2020-05-31
1281	2020-06-17	927,098,778	-574,000	56.9698	1,627,350,589	2020-05-31
1282	2020-06-16	927,672,778	-1,558,000	57.0051	1,627,350,589	2020-05-31
1283	2020-06-15	929,230,778	-112,000	57.1008	1,627,350,589	2020-05-31
1284	2020-06-12	929,342,778	4,328,645	57.1077	1,627,350,589	2020-05-31
1285	2020-06-11	925,014,133	700,000	56.8417	1,627,350,589	2020-05-31
1286	2020-06-10	924,314,133	1,034,000	56.7987	1,627,350,589	2020-05-31
1287	2020-06-09	923,280,133	6,105,547	56.7352	1,627,350,589	2020-05-31
1288	2020-06-08	917,174,586	1,729,903	56.3600	1,627,350,589	2020-05-31
1289	2020-06-05	915,444,683	-7,157,998	56.2537	1,627,350,589	2020-05-31
1290	2020-06-04	922,602,681	-72,000	56.6935	1,627,350,589	2020-05-31
1291	2020-06-03	922,674,681	1,326,840	56.6980	1,627,350,589	2020-05-31
1292	2020-06-02	921,347,841	-3,352,840	56.6164	1,627,350,589	2020-05-31
1293	2020-06-01	924,700,681	-252,000	56.8225	1,627,350,589	2020-05-31
1294	2020-05-29	924,952,681	3,256,500	56.8379	1,627,350,589	2020-04-30
1295	2020-05-28	921,696,181	-3,898,500	56.6378	1,627,350,589	2020-04-30
1296	2020-05-27	925,594,681	1,038,000	56.8774	1,627,350,589	2020-04-30
1297	2020-05-26	924,556,681	2,876,964	56.8136	1,627,350,589	2020-04-30
1298	2020-05-25	921,679,717	-2,822,964	56.6368	1,627,350,589	2020-04-30
1299	2020-05-22	924,502,681	3,354,645	56.8103	1,627,350,589	2020-04-30
1300	2020-05-21	921,148,036	1,633,137	56.6042	1,627,350,589	2020-04-30
1301	2020-05-20	919,514,899	2,238,653	56.5038	1,627,350,589	2020-04-30
1302	2020-05-19	917,276,246	-404,000	56.3662	1,627,350,589	2020-04-30
1303	2020-05-18	917,680,246	188,000	56.3911	1,627,350,589	2020-04-30
1304	2020-05-15	917,492,246	-1,014,000	56.3795	1,627,350,589	2020-04-30
1305	2020-05-14	918,506,246	122,000	56.4418	1,627,350,589	2020-04-30
1306	2020-05-13	918,384,246	42,000	56.4343	1,627,350,589	2020-04-30
1307	2020-05-12	918,342,246	-570,000	56.4317	1,627,350,589	2020-04-30
1308	2020-05-11	918,912,246	-90,000	56.4668	1,627,350,589	2020-04-30
1309	2020-05-08	919,002,246	98,929	56.4723	1,627,350,589	2020-04-30
1310	2020-05-07	918,903,317	-114,000	56.4662	1,627,350,589	2020-04-30
1311	2020-05-06	919,017,317	470,000	56.4732	1,627,350,589	2020-04-30
1312	2020-05-05	918,547,317	-796,000	56.4443	1,627,350,589	2020-04-30
1313	2020-05-04	919,343,317	608,000	56.4933	1,627,350,589	2020-04-30
1314	2020-04-29	918,735,317	-420,000	56.4559	1,627,350,589	2020-03-31
1315	2020-04-28	919,155,317	-502,000	56.4817	1,627,350,589	2020-03-31
1316	2020-04-27	919,657,317	620,000	56.5126	1,627,350,589	2020-03-31
1317	2020-04-24	919,037,317	374,000	56.4745	1,627,350,589	2020-03-31
1318	2020-04-23	918,663,317	-138,000	56.4515	1,627,350,589	2020-03-31
1319	2020-04-22	918,801,317	-600,532	56.4599	1,627,350,589	2020-03-31
1320	2020-04-21	919,401,849	1,002,000	56.4969	1,627,350,589	2020-03-31
1321	2020-04-20	918,399,849	-934,000	56.4353	1,627,350,589	2020-03-31
1322	2020-04-17	919,333,849	688,000	56.4927	1,627,350,589	2020-03-31
1323	2020-04-16	918,645,849	-1,488,000	56.4504	1,627,350,589	2020-03-31
1324	2020-04-15	920,133,849	-644,000	56.5418	1,627,350,589	2020-03-31
1325	2020-04-14	920,777,849	-1,374,000	56.5814	1,627,350,589	2020-03-31
1326	2020-04-09	922,151,849	2,575,970	56.6658	1,627,350,589	2020-03-31
1327	2020-04-08	919,575,879	524,000	56.5075	1,627,350,589	2020-03-31
1328	2020-04-07	919,051,879	-4,000	56.4753	1,627,350,589	2020-03-31
1329	2020-04-06	919,055,879	-998,000	56.4756	1,627,350,589	2020-03-31
1330	2020-04-03	920,053,879	356,000	56.5369	1,627,350,589	2020-03-31
1331	2020-04-02	919,697,879	66,000	56.5150	1,627,350,589	2020-03-31
1332	2020-04-01	919,631,879	188,000	56.5110	1,627,350,589	2020-03-31
1333	2020-03-31	919,443,879	-208,000	56.4994	1,627,350,589	2020-03-31
1334	2020-03-30	919,651,879	784,000	56.5122	1,627,350,589	2020-02-29
1335	2020-03-27	918,867,879	-1,592,000	56.4640	1,627,350,589	2020-02-29
1336	2020-03-26	920,459,879	646,000	56.5619	1,627,350,589	2020-02-29
1337	2020-03-25	919,813,879	-570,000	56.5222	1,627,350,589	2020-02-29
1338	2020-03-24	920,383,879	-146,000	56.5572	1,627,350,589	2020-02-29
1339	2020-03-23	920,529,879	-564,000	56.5662	1,627,350,589	2020-02-29
1340	2020-03-20	921,093,879	1,876,000	56.6008	1,627,350,589	2020-02-29
1341	2020-03-19	919,217,879	-664,000	56.4855	1,627,350,589	2020-02-29
1342	2020-03-18	919,881,879	-650,000	56.5263	1,627,350,589	2020-02-29
1343	2020-03-17	920,531,879	2,238,000	56.5663	1,627,350,589	2020-02-29
1344	2020-03-16	918,293,879	3,238,000	56.4288	1,627,350,589	2020-02-29
1345	2020-03-13	915,055,879	684,000	56.2298	1,627,350,589	2020-02-29
1346	2020-03-12	914,371,879	-468,000	56.1878	1,627,350,589	2020-02-29
1347	2020-03-11	914,839,879	-682,000	56.2165	1,627,350,589	2020-02-29
1348	2020-03-10	915,521,879	-516,343	56.2584	1,627,350,589	2020-02-29
1349	2020-03-09	916,038,222	258,000	56.2902	1,627,350,589	2020-02-29
1350	2020-03-06	915,780,222	3,632,578	56.2743	1,627,350,589	2020-02-29
1351	2020-03-05	912,147,644	-114,235	56.0511	1,627,350,589	2020-02-29
1352	2020-03-04	912,261,879	2,816,753	56.0581	1,627,350,589	2020-02-29
1353	2020-03-03	909,445,126	-564,753	55.8850	1,627,350,589	2020-02-29
1354	2020-03-02	910,009,879	936,000	55.9197	1,627,350,589	2020-02-29
1355	2020-02-28	909,073,879	938,000	55.8622	1,627,350,589	2020-01-31
1356	2020-02-27	908,135,879	-778,000	55.8046	1,627,350,589	2020-01-31
1357	2020-02-26	908,913,879	1,284,000	55.8524	1,627,350,589	2020-01-31
1358	2020-02-25	907,629,879	-2,164,000	55.7735	1,627,350,589	2020-01-31
1359	2020-02-24	909,793,879	848,000	55.9064	1,627,350,589	2020-01-31
1360	2020-02-21	908,945,879	-694,000	55.8543	1,627,350,589	2020-01-31
1361	2020-02-20	909,639,879	-88,000	55.8970	1,627,350,589	2020-01-31
1362	2020-02-19	909,727,879	-900,000	55.9024	1,627,350,589	2020-01-31
1363	2020-02-18	910,627,879	74,000	55.9577	1,627,350,589	2020-01-31
1364	2020-02-17	910,553,879	1,224,000	55.9531	1,627,350,589	2020-01-31
1365	2020-02-14	909,329,879	1,164,000	55.8779	1,627,350,589	2020-01-31
1366	2020-02-13	908,165,879	-82,000	55.8064	1,627,350,589	2020-01-31
1367	2020-02-12	908,247,879	834,300	55.8114	1,627,350,589	2020-01-31
1368	2020-02-11	907,413,579	3,380,345	55.7602	1,627,350,589	2020-01-31
1369	2020-02-10	904,033,234	78,000	55.5525	1,627,350,589	2020-01-31
1370	2020-02-07	903,955,234	-144,000	55.5477	1,627,350,589	2020-01-31
1371	2020-02-06	904,099,234	184,000	55.5565	1,627,350,589	2020-01-31
1372	2020-02-05	903,915,234	714,000	55.5452	1,627,350,589	2020-01-31
1373	2020-02-04	903,201,234	-212,000	55.5013	1,627,350,589	2020-01-31
1374	2020-02-03	903,413,234	406,000	55.5144	1,627,350,589	2020-01-31
1375	2020-01-31	903,007,234	594,000	55.4894	1,627,350,589	2020-01-31
1376	2020-01-30	902,413,234	54,000	55.4529	1,627,350,589	2019-12-31
1377	2020-01-29	902,359,234	-652,000	55.4496	1,627,350,589	2019-12-31
1378	2020-01-24	903,011,234	0	55.4897	1,627,350,589	2019-12-31
1379	2020-01-23	903,011,234	-160,000	55.4897	1,627,350,589	2019-12-31
1380	2020-01-22	903,171,234	-684,000	55.4995	1,627,350,589	2019-12-31
1381	2020-01-21	903,855,234	994,000	55.5415	1,627,350,589	2019-12-31
1382	2020-01-20	902,861,234	120,000	55.4804	1,627,350,589	2019-12-31
1383	2020-01-17	902,741,234	822,000	55.4731	1,627,350,589	2019-12-31
1384	2020-01-16	901,919,234	-1,768,000	55.4226	1,627,350,589	2019-12-31
1385	2020-01-15	903,687,234	1,956,000	55.5312	1,627,350,589	2019-12-31
1386	2020-01-14	901,731,234	-4,034,646	55.4110	1,627,350,589	2019-12-31
1387	2020-01-13	905,765,880	-1,364,000	55.6589	1,627,350,589	2019-12-31
1388	2020-01-10	907,129,880	-192,000	55.7427	1,627,350,589	2019-12-31
1389	2020-01-09	907,321,880	-1,696,000	55.7545	1,627,350,589	2019-12-31
1390	2020-01-08	909,017,880	313,898	55.8588	1,627,350,589	2019-12-31
1391	2020-01-07	908,703,982	-1,741,952	55.8395	1,627,350,589	2019-12-31
1392	2020-01-06	910,445,934	-1,332,042	55.9465	1,627,350,589	2019-12-31
1393	2020-01-03	911,777,976	3,094,064	56.0284	1,627,350,589	2019-12-31
1394	2020-01-02	908,683,912	-1,245,993	55.8382	1,627,350,589	2019-12-31
1395	2019-12-31	909,929,905	0	55.9148	1,627,350,589	2019-12-31
1396	2019-12-30	909,929,905	-1,098,000	55.9148	1,627,350,589	2019-11-30
1397	2019-12-27	911,027,905	337,977	55.9823	1,627,350,589	2019-11-30
1398	2019-12-24	910,689,928	0	55.9615	1,627,350,589	2019-11-30
1399	2019-12-23	910,689,928	5,485,118	55.9615	1,627,350,589	2019-11-30
1400	2019-12-20	905,204,810	-4,614,040	55.6244	1,627,350,589	2019-11-30
1401	2019-12-19	909,818,850	-1,224,000	55.9080	1,627,350,589	2019-11-30
1402	2019-12-18	911,042,850	1,032,016	55.9832	1,627,350,589	2019-11-30
1403	2019-12-17	910,010,834	-579,976	55.9198	1,627,350,589	2019-11-30
1404	2019-12-16	910,590,810	666,000	55.9554	1,627,350,589	2019-11-30
1405	2019-12-13	909,924,810	2,825,991	55.9145	1,627,350,589	2019-11-30
1406	2019-12-12	907,098,819	2,334,004	55.7408	1,627,350,589	2019-11-30
1407	2019-12-11	904,764,815	778,000	55.5974	1,627,350,589	2019-11-30
1408	2019-12-10	903,986,815	-547,993	55.5496	1,627,350,589	2019-11-30
1409	2019-12-09	904,534,808	1,436,000	55.5833	1,627,350,589	2019-11-30
1410	2019-12-06	903,098,808	-1,652,000	55.4950	1,627,350,589	2019-11-30
1411	2019-12-05	904,750,808	1,508,000	55.5966	1,627,350,589	2019-11-30
1412	2019-12-04	903,242,808	4,578,000	55.5039	1,627,350,589	2019-11-30
1413	2019-12-03	898,664,808	-3,965,896	55.2226	1,627,350,589	2019-11-30
1414	2019-12-02	902,630,704	370,000	55.4663	1,627,350,589	2019-11-30
1415	2019-11-29	902,260,704	-396,000	55.4435	1,627,350,589	2019-10-31
1416	2019-11-28	902,656,704	-140,000	55.4679	1,627,350,589	2019-10-31
1417	2019-11-27	902,796,704	-538,000	55.4765	1,627,350,589	2019-10-31
1418	2019-11-26	903,334,704	-204,000	55.5095	1,627,350,589	2019-10-31
1419	2019-11-25	903,538,704	-42,000	55.5221	1,627,350,589	2019-10-31
1420	2019-11-22	903,580,704	-250,000	55.5246	1,627,350,589	2019-10-31
1421	2019-11-21	903,830,704	-2,338,084	55.5400	1,627,350,589	2019-10-31
1422	2019-11-20	906,168,788	4,374,645	55.6837	1,627,350,589	2019-10-31
1423	2019-11-19	901,794,143	-78,000	55.4149	1,627,350,589	2019-10-31
1424	2019-11-18	901,872,143	-364,000	55.4197	1,627,350,589	2019-10-31
1425	2019-11-15	902,236,143	-12,000	55.4420	1,627,350,589	2019-10-31
1426	2019-11-14	902,248,143	2,079,980	55.4428	1,627,350,589	2019-10-31
1427	2019-11-13	900,168,163	-176,000	55.3149	1,627,350,589	2019-10-31
1428	2019-11-12	900,344,163	1,040,000	55.3258	1,627,350,589	2019-10-31
1429	2019-11-11	899,304,163	-354,000	55.2619	1,627,350,589	2019-10-31
1430	2019-11-08	899,658,163	1,342,000	55.2836	1,627,350,589	2019-10-31
1431	2019-11-07	898,316,163	1,454,000	55.2011	1,627,350,589	2019-10-31
1432	2019-11-06	896,862,163	556,000	55.1118	1,627,350,589	2019-10-31
1433	2019-11-05	896,306,163	1,070,000	55.0776	1,627,350,589	2019-10-31
1434	2019-11-04	895,236,163	878,000	55.0119	1,627,350,589	2019-10-31
1435	2019-11-01	894,358,163	-134,000	54.9579	1,627,350,589	2019-10-31
1436	2019-10-31	894,492,163	-1,320,000	54.9662	1,627,350,589	2019-10-31
1437	2019-10-30	895,812,163	642,000	55.0473	1,627,350,589	2019-09-30
1438	2019-10-29	895,170,163	552,000	55.0078	1,627,350,589	2019-09-30
1439	2019-10-28	894,618,163	522,000	54.9739	1,627,350,589	2019-09-30
1440	2019-10-25	894,096,163	552,000	54.9418	1,627,350,589	2019-09-30
1441	2019-10-24	893,544,163	-1,004,440	54.9079	1,627,350,589	2019-09-30
1442	2019-10-23	894,548,603	942,000	54.9696	1,627,350,589	2019-09-30
1443	2019-10-22	893,606,603	176,000	54.9117	1,627,350,589	2019-09-30
1444	2019-10-21	893,430,603	254,000	54.9009	1,627,350,589	2019-09-30
1445	2019-10-18	893,176,603	746,440	54.8853	1,627,350,589	2019-09-30
1446	2019-10-17	892,430,163	-318,000	54.8395	1,627,350,589	2019-09-30
1447	2019-10-16	892,748,163	-458,000	54.8590	1,627,350,589	2019-09-30
1448	2019-10-15	893,206,163	1,006,000	54.8871	1,627,350,589	2019-09-30
1449	2019-10-14	892,200,163	212,000	54.8253	1,627,350,589	2019-09-30
1450	2019-10-11	891,988,163	488,000	54.8123	1,627,350,589	2019-09-30
1451	2019-10-10	891,500,163	1,298,000	54.7823	1,627,350,589	2019-09-30
1452	2019-10-09	890,202,163	292,000	54.7025	1,627,350,589	2019-09-30
1453	2019-10-08	889,910,163	1,292,000	54.6846	1,627,350,589	2019-09-30
1454	2019-10-04	888,618,163	236,000	54.6052	1,627,350,589	2019-09-30
1455	2019-10-03	888,382,163	918,000	54.5907	1,627,350,589	2019-09-30
1456	2019-10-02	887,464,163	798,000	54.5343	1,627,350,589	2019-09-30
1457	2019-09-30	886,666,163	252,000	54.4853	1,627,350,589	2019-09-30
1458	2019-09-27	886,414,163	2,974,000	54.4698	1,627,350,589	2019-08-31
1459	2019-09-26	883,440,163	456,000	54.2870	1,627,350,589	2019-08-31
1460	2019-09-25	882,984,163	-746,000	54.2590	1,627,350,589	2019-08-31
1461	2019-09-24	883,730,163	-2,000,000	54.3048	1,627,350,589	2019-08-31
1462	2019-09-23	885,730,163	2,736,000	54.4277	1,627,350,589	2019-08-31
1463	2019-09-20	882,994,163	-28,000	54.2596	1,627,350,589	2019-08-31
1464	2019-09-19	883,022,163	-88,000	54.2613	1,627,350,589	2019-08-31
1465	2019-09-18	883,110,163	-1,618,000	54.2667	1,627,350,589	2019-08-31
1466	2019-09-17	884,728,163	-792,000	54.3662	1,627,350,589	2019-08-31
1467	2019-09-16	885,520,163	1,902,000	54.4148	1,627,350,589	2019-08-31
1468	2019-09-13	883,618,163	24,000	54.2980	1,627,350,589	2019-08-31
1469	2019-09-12	883,594,163	950,000	54.2965	1,627,350,589	2019-08-31
1470	2019-09-11	882,644,163	984,000	54.2381	1,627,350,589	2019-08-31
1471	2019-09-10	881,660,163	-442,000	54.1776	1,627,350,589	2019-08-31
1472	2019-09-09	882,102,163	-2,126,000	54.2048	1,627,350,589	2019-08-31
1473	2019-09-06	884,228,163	4,844,097	54.3354	1,627,350,589	2019-08-31
1474	2019-09-05	879,384,066	-2,218,000	54.0378	1,627,350,589	2019-08-31
1475	2019-09-04	881,602,066	-110,000	54.1741	1,627,350,589	2019-08-31
1476	2019-09-03	881,712,066	-454,000	54.1808	1,627,350,589	2019-08-31
1477	2019-09-02	882,166,066	-5,084,000	54.2087	1,627,350,589	2019-08-31
1478	2019-08-30	887,250,066	-606,000	54.6269	1,624,200,589	2019-07-31
1479	2019-08-29	887,856,066	3,688,000	54.6642	1,624,200,589	2019-07-31
1480	2019-08-28	884,168,066	13,399,000	54.4371	1,624,200,589	2019-07-31
1481	2019-08-27	870,769,066	-162,789	53.6122	1,624,200,589	2019-07-31
1482	2019-08-26	870,931,855	154,144	53.6222	1,624,200,589	2019-07-31
1483	2019-08-23	870,777,711	6,245,000	53.6127	1,624,200,589	2019-07-31
1484	2019-08-22	864,532,711	1,570,000	53.2282	1,624,200,589	2019-07-31
1485	2019-08-21	862,962,711	5,334,260	53.1315	1,624,200,589	2019-07-31
1486	2019-08-20	857,628,451	-4,632,876	52.8031	1,624,200,589	2019-07-31
1487	2019-08-19	862,261,327	-2,374,090	53.0884	1,624,200,589	2019-07-31
1488	2019-08-16	864,635,417	11,111,233	53.2345	1,624,200,589	2019-07-31
1489	2019-08-15	853,524,184	-4,145,690	52.5504	1,624,200,589	2019-07-31
1490	2019-08-14	857,669,874	3,358,390	52.8057	1,624,200,589	2019-07-31
1491	2019-08-13	854,311,484	3,406,790	52.5989	1,624,200,589	2019-07-31
1492	2019-08-12	850,904,694	-2,310,989	52.3891	1,624,200,589	2019-07-31
1493	2019-08-09	853,215,683	-1,595,996	52.5314	1,624,200,589	2019-07-31
1494	2019-08-08	854,811,679	1,080,004	52.6297	1,624,200,589	2019-07-31
1495	2019-08-07	853,731,675	-1,410,000	52.5632	1,624,200,589	2019-07-31
1496	2019-08-06	855,141,675	2,330,226	52.6500	1,624,200,589	2019-07-31
1497	2019-08-05	852,811,449	1,731,998	52.5065	1,624,200,589	2019-07-31
1498	2019-08-02	851,079,451	1,024,209	52.3999	1,624,200,589	2019-07-31
1499	2019-08-01	850,055,242	-1,353,993	52.3368	1,624,200,589	2019-07-31
1500	2019-07-31	851,409,235	1,856,000	52.4202	1,624,200,589	2019-07-31
1501	2019-07-30	849,553,235	4,941,759	52.3059	1,624,200,589	2019-06-30
1502	2019-07-29	844,611,476	1,448,000	52.0017	1,624,200,589	2019-06-30
1503	2019-07-26	843,163,476	904,758	51.9125	1,624,200,589	2019-06-30
1504	2019-07-25	842,258,718	4,251,991	51.8568	1,624,200,589	2019-06-30
1505	2019-07-24	838,006,727	2,886,797	51.5950	1,624,200,589	2019-06-30
1506	2019-07-23	835,119,930	1,334,000	51.4173	1,624,200,589	2019-06-30
1507	2019-07-22	833,785,930	-4,000	51.3352	1,624,200,589	2019-06-30
1508	2019-07-19	833,789,930	196,000	51.3354	1,624,200,589	2019-06-30
1509	2019-07-18	833,593,930	348,000	51.3233	1,624,200,589	2019-06-30
1510	2019-07-17	833,245,930	170,000	51.3019	1,624,200,589	2019-06-30
1511	2019-07-16	833,075,930	482,000	51.2914	1,624,200,589	2019-06-30
1512	2019-07-15	832,593,930	78,000	51.2618	1,624,200,589	2019-06-30
1513	2019-07-12	832,515,930	880,000	51.2570	1,624,200,589	2019-06-30
1514	2019-07-11	831,635,930	204,000	51.2028	1,624,200,589	2019-06-30
1515	2019-07-10	831,431,930	40,000	51.1902	1,624,200,589	2019-06-30
1516	2019-07-09	831,391,930	-186,000	51.1878	1,624,200,589	2019-06-30
1517	2019-07-08	831,577,930	166,000	51.1992	1,624,200,589	2019-06-30
1518	2019-07-05	831,411,930	1,212,000	51.1890	1,624,200,589	2019-06-30
1519	2019-07-04	830,199,930	-212,000	51.1144	1,624,200,589	2019-06-30
1520	2019-07-03	830,411,930	-762,000	51.1274	1,624,200,589	2019-06-30
1521	2019-07-02	831,173,930	650,000	51.1743	1,624,200,589	2019-06-30
1522	2019-06-28	830,523,930	2,098,000	51.1343	1,624,200,589	2019-05-31
1523	2019-06-27	828,425,930	3,015,323	51.0051	1,624,200,589	2019-05-31
1524	2019-06-26	825,410,607	444,000	50.8195	1,624,200,589	2019-05-31
1525	2019-06-25	824,966,607	-3,333,323	50.7922	1,624,200,589	2019-05-31
1526	2019-06-24	828,299,930	5,653,909	50.9974	1,624,200,589	2019-05-31
1527	2019-06-21	822,646,021	-3,711,909	50.6493	1,624,200,589	2019-05-31
1528	2019-06-20	826,357,930	1,700,000	50.8778	1,624,200,589	2019-05-31
1529	2019-06-19	824,657,930	5,555,434	50.7732	1,624,200,589	2019-05-31
1530	2019-06-18	819,102,496	-5,923,434	50.4311	1,624,200,589	2019-05-31
1531	2019-06-17	825,025,930	4,939,434	50.7958	1,624,200,589	2019-05-31
1532	2019-06-14	820,086,496	-4,747,434	50.4917	1,624,200,589	2019-05-31
1533	2019-06-13	824,833,930	254,000	50.7840	1,624,200,589	2019-05-31
1534	2019-06-12	824,579,930	-102,000	50.7684	1,624,200,589	2019-05-31
1535	2019-06-11	824,681,930	848,000	50.7746	1,624,200,589	2019-05-31
1536	2019-06-10	823,833,930	-322,000	50.7224	1,624,200,589	2019-05-31
1537	2019-06-06	824,155,930	72,000	50.7423	1,624,200,589	2019-05-31
1538	2019-06-05	824,083,930	-96,000	50.7378	1,624,200,589	2019-05-31
1539	2019-06-04	824,179,930	18,000	50.7437	1,624,200,589	2019-05-31
1540	2019-06-03	824,161,930	46,000	50.7426	1,624,200,589	2019-05-31
1541	2019-05-31	824,115,930	4,969,434	50.7398	1,624,200,589	2019-05-31
1542	2019-05-30	819,146,496	170,000	50.4338	1,624,200,589	2019-04-30
1543	2019-05-29	818,976,496	-156,000	50.4234	1,624,200,589	2019-04-30
1544	2019-05-28	819,132,496	-164,000	50.4330	1,624,200,589	2019-04-30
1545	2019-05-27	819,296,496	2,092,000	50.4431	1,624,200,589	2019-04-30
1546	2019-05-24	817,204,496	92,000	50.3143	1,624,200,589	2019-04-30
1547	2019-05-23	817,112,496	114,000	50.3086	1,624,200,589	2019-04-30
1548	2019-05-22	816,998,496	-424,212	50.3016	1,624,200,589	2019-04-30
1549	2019-05-21	817,422,708	-102,000	50.3277	1,624,200,589	2019-04-30
1550	2019-05-20	817,524,708	574,000	50.3340	1,624,200,589	2019-04-30
1551	2019-05-17	816,950,708	-4,539,434	50.2986	1,624,200,589	2019-04-30
1552	2019-05-16	821,490,142	404,000	50.5781	1,624,200,589	2019-04-30
1553	2019-05-15	821,086,142	226,000	50.5532	1,624,200,589	2019-04-30
1554	2019-05-14	820,860,142	488,000	50.5393	1,624,200,589	2019-04-30
1555	2019-05-10	820,372,142	1,168,000	50.5093	1,624,200,589	2019-04-30
1556	2019-05-09	819,204,142	864,000	50.4374	1,624,200,589	2019-04-30
1557	2019-05-08	818,340,142	230,000	50.3842	1,624,200,589	2019-04-30
1558	2019-05-07	818,110,142	-2,971,000	50.3700	1,624,200,589	2019-04-30
1559	2019-05-06	821,081,142	540,000	50.5529	1,624,200,589	2019-04-30
1560	2019-05-03	820,541,142	3,394,000	50.5197	1,624,200,589	2019-04-30
1561	2019-05-02	817,147,142	2,218,000	50.3107	1,624,200,589	2019-04-30
1562	2019-04-30	814,929,142	624,000	50.1742	1,624,200,589	2019-04-30
1563	2019-04-29	814,305,142	-248,000	50.1357	1,624,200,589	2019-03-31
1564	2019-04-26	814,553,142	386,692	50.1510	1,624,200,589	2019-03-31
1565	2019-04-25	814,166,450	-448,000	50.1272	1,624,200,589	2019-03-31
1566	2019-04-24	814,614,450	-1,666,692	50.1548	1,624,200,589	2019-03-31
1567	2019-04-23	816,281,142	-1,068,000	50.2574	1,624,200,589	2019-03-31
1568	2019-04-18	817,349,142	1,673,000	50.3232	1,624,200,589	2019-03-31
1569	2019-04-17	815,676,142	96,000	50.2202	1,624,200,589	2019-03-31
1570	2019-04-16	815,580,142	-258,000	50.2142	1,624,200,589	2019-03-31
1571	2019-04-15	815,838,142	378,000	50.2301	1,624,200,589	2019-03-31
1572	2019-04-12	815,460,142	60,000	50.2069	1,624,200,589	2019-03-31
1573	2019-04-11	815,400,142	172,000	50.2032	1,624,200,589	2019-03-31
1574	2019-04-10	815,228,142	822,000	50.1926	1,624,200,589	2019-03-31
1575	2019-04-09	814,406,142	102,000	50.1420	1,624,200,589	2019-03-31
1576	2019-04-08	814,304,142	-166,000	50.1357	1,624,200,589	2019-03-31
1577	2019-04-04	814,470,142	-1,737,000	50.1459	1,624,200,589	2019-03-31
1578	2019-04-03	816,207,142	126,000	50.2529	1,624,200,589	2019-03-31
1579	2019-04-02	816,081,142	1,054,000	50.2451	1,624,200,589	2019-03-31
1580	2019-04-01	815,027,142	922,000	50.1802	1,624,200,589	2019-03-31
1581	2019-03-29	814,105,142	262,000	50.1234	1,624,200,589	2019-02-28
1582	2019-03-28	813,843,142	1,298,000	50.1073	1,624,200,589	2019-02-28
1583	2019-03-27	812,545,142	2,218,000	50.0274	1,624,200,589	2019-02-28
1584	2019-03-26	810,327,142	2,310,000	49.8908	1,624,200,589	2019-02-28
1585	2019-03-25	808,017,142	3,272,000	49.7486	1,624,200,589	2019-02-28
1586	2019-03-22	804,745,142	314,000	49.5472	1,624,200,589	2019-02-28
1587	2019-03-21	804,431,142	2,012,000	49.5278	1,624,200,589	2019-02-28
1588	2019-03-20	802,419,142	666,000	49.4039	1,624,200,589	2019-02-28
1589	2019-03-19	801,753,142	1,024,000	49.3629	1,624,200,589	2019-02-28
1590	2019-03-18	800,729,142	-9,036,000	49.2999	1,624,200,589	2019-02-28
1591	2019-03-15	809,765,142	360,000	49.8562	1,624,200,589	2019-02-28
1592	2019-03-14	809,405,142	720,000	49.8341	1,624,200,589	2019-02-28
1593	2019-03-13	808,685,142	382,000	49.7897	1,624,200,589	2019-02-28
1594	2019-03-12	808,303,142	394,000	49.7662	1,624,200,589	2019-02-28
1595	2019-03-11	807,909,142	-24,000	49.7420	1,624,200,589	2019-02-28
1596	2019-03-08	807,933,142	-1,010,000	49.7434	1,624,200,589	2019-02-28
1597	2019-03-07	808,943,142	1,744,000	49.8056	1,624,200,589	2019-02-28
1598	2019-03-06	807,199,142	1,148,000	49.6982	1,624,200,589	2019-02-28
1599	2019-03-05	806,051,142	182,000	49.6276	1,624,200,589	2019-02-28
1600	2019-03-04	805,869,142	1,304,661	49.6164	1,624,200,589	2019-02-28
1601	2019-03-01	804,564,481	8,000	49.5360	1,624,200,589	2019-02-28
1602	2019-02-28	804,556,481	-538,000	49.5355	1,624,200,589	2019-02-28
1603	2019-02-27	805,094,481	846,000	49.5687	1,624,200,589	2019-01-31
1604	2019-02-26	804,248,481	1,794,000	49.5166	1,624,200,589	2019-01-31
1605	2019-02-25	802,454,481	1,722,000	49.4061	1,624,200,589	2019-01-31
1606	2019-02-22	800,732,481	1,612,000	49.3001	1,624,200,589	2019-01-31
1607	2019-02-21	799,120,481	-236,661	49.2008	1,624,200,589	2019-01-31
1608	2019-02-20	799,357,142	666,000	49.2154	1,624,200,589	2019-01-31
1609	2019-02-19	798,691,142	518,000	49.1744	1,624,200,589	2019-01-31
1610	2019-02-18	798,173,142	-144,000	49.1425	1,624,200,589	2019-01-31
1611	2019-02-15	798,317,142	-126,000	49.1514	1,624,200,589	2019-01-31
1612	2019-02-14	798,443,142	-294,000	49.1591	1,624,200,589	2019-01-31
1613	2019-02-13	798,737,142	1,054,000	49.1772	1,624,200,589	2019-01-31
1614	2019-02-12	797,683,142	190,000	49.1124	1,624,200,589	2019-01-31
1615	2019-02-11	797,493,142	535,657	49.1007	1,624,200,589	2019-01-31
1616	2019-02-08	796,957,485	5,250,100	49.0677	1,624,200,589	2019-01-31
1617	2019-02-04	791,707,385	0	48.7444	1,624,200,589	2019-01-31
1618	2019-02-01	791,707,385	-1,069,756	48.7444	1,624,200,589	2019-01-31
1619	2019-01-31	792,777,141	888,000	48.8103	1,624,200,589	2019-01-31
1620	2019-01-30	791,889,141	620,000	48.7556	1,624,200,589	2018-12-31
1621	2019-01-29	791,269,141	448,000	48.7175	1,624,200,589	2018-12-31
1622	2019-01-28	790,821,141	913,999	48.6899	1,624,200,589	2018-12-31
1623	2019-01-25	789,907,142	244,001	48.6336	1,624,200,589	2018-12-31
1624	2019-01-24	789,663,141	632,000	48.6186	1,624,200,589	2018-12-31
1625	2019-01-23	789,031,141	378,000	48.5797	1,624,200,589	2018-12-31
1626	2019-01-22	788,653,141	160,000	48.5564	1,624,200,589	2018-12-31
1627	2019-01-21	788,493,141	563,999	48.5465	1,624,200,589	2018-12-31
1628	2019-01-18	787,929,142	169,001	48.5118	1,624,200,589	2018-12-31
1629	2019-01-17	787,760,141	-3,758,000	48.5014	1,624,200,589	2018-12-31
1630	2019-01-16	791,518,141	122,000	48.7328	1,624,200,589	2018-12-31
1631	2019-01-15	791,396,141	1,760,000	48.7253	1,624,200,589	2018-12-31
1632	2019-01-14	789,636,141	1,548,000	48.6169	1,624,200,589	2018-12-31
1633	2019-01-11	788,088,141	974,000	48.5216	1,624,200,589	2018-12-31
1634	2019-01-10	787,114,141	2,006,000	48.4616	1,624,200,589	2018-12-31
1635	2019-01-09	785,108,141	552,000	48.3381	1,624,200,589	2018-12-31
1636	2019-01-08	784,556,141	585,999	48.3041	1,624,200,589	2018-12-31
1637	2019-01-07	783,970,142	576,999	48.2681	1,624,200,589	2018-12-31
1638	2019-01-04	783,393,143	-89,537	48.2325	1,624,200,589	2018-12-31
1639	2019-01-03	783,482,680	-719,462	48.2380	1,624,200,589	2018-12-31
1640	2019-01-02	784,202,142	510,905	48.2823	1,624,200,589	2018-12-31
1641	2018-12-31	783,691,237	0	48.2509	1,624,200,589	2018-12-31
1642	2018-12-28	783,691,237	-1,287,682	48.2509	1,624,200,589	2018-11-30
1643	2018-12-27	784,978,919	-376,000	48.3302	1,624,200,589	2018-11-30
1644	2018-12-24	785,354,919	0	48.3533	1,624,200,589	2018-11-30
1645	2018-12-21	785,354,919	-1,940,000	48.3533	1,624,200,589	2018-11-30
1646	2018-12-20	787,294,919	-416,000	48.4728	1,624,200,589	2018-11-30
1647	2018-12-19	787,710,919	-892,000	48.4984	1,624,200,589	2018-11-30
1648	2018-12-18	788,602,919	-226,000	48.5533	1,624,200,589	2018-11-30
1649	2018-12-17	788,828,919	-528,000	48.5672	1,624,200,589	2018-11-30
1650	2018-12-14	789,356,919	-272,000	48.5997	1,624,200,589	2018-11-30
1651	2018-12-13	789,628,919	140,000	48.6165	1,624,200,589	2018-11-30
1652	2018-12-12	789,488,919	704,000	48.6078	1,624,200,589	2018-11-30
1653	2018-12-11	788,784,919	398,000	48.5645	1,624,200,589	2018-11-30
1654	2018-12-10	788,386,919	18,000	48.5400	1,624,200,589	2018-11-30
1655	2018-12-07	788,368,919	538,000	48.5389	1,624,200,589	2018-11-30
1656	2018-12-06	787,830,919	2,872,000	48.5058	1,624,200,589	2018-11-30
1657	2018-12-05	784,958,919	3,472,096	48.3289	1,624,200,589	2018-11-30
1658	2018-12-04	781,486,823	-6,860,743	48.1152	1,624,200,589	2018-11-30
1659	2018-12-03	788,347,566	-2,531,000	48.5376	1,624,200,589	2018-11-30
1660	2018-11-30	790,878,566	-874,000	48.6934	1,624,200,589	2018-11-30
1661	2018-11-29	791,752,566	-1,041,857	48.7472	1,624,200,589	2018-10-31
1662	2018-11-28	792,794,423	-1,043,096	48.8114	1,624,200,589	2018-10-31
1663	2018-11-27	793,837,519	-1,140,000	48.8756	1,624,200,589	2018-10-31
1664	2018-11-26	794,977,519	-628,000	48.9458	1,624,200,589	2018-10-31
1665	2018-11-23	795,605,519	489,000	48.9844	1,624,200,589	2018-10-31
1666	2018-11-22	795,116,519	-96,000	48.9543	1,624,200,589	2018-10-31
1667	2018-11-21	795,212,519	463,501	48.9602	1,624,200,589	2018-10-31
1668	2018-11-20	794,749,018	458,322	48.9317	1,624,200,589	2018-10-31
1669	2018-11-19	794,290,696	53,999	48.9035	1,624,200,589	2018-10-31
1670	2018-11-16	794,236,697	-811,417	48.9002	1,624,200,589	2018-10-31
1671	2018-11-15	795,048,114	2,284,481	48.9501	1,624,200,589	2018-10-31
1672	2018-11-14	792,763,633	66,000	48.8095	1,624,200,589	2018-10-31
1673	2018-11-13	792,697,633	1,104,269	48.8054	1,624,200,589	2018-10-31
1674	2018-11-12	791,593,364	-534,003	48.7374	1,624,200,589	2018-10-31
1675	2018-11-09	792,127,367	1,308,027	48.7703	1,624,200,589	2018-10-31
1676	2018-11-08	790,819,340	556,000	48.6898	1,624,200,589	2018-10-31
1677	2018-11-07	790,263,340	198,000	48.6555	1,624,200,589	2018-10-31
1678	2018-11-06	790,065,340	-650,000	48.6433	1,624,200,589	2018-10-31
1679	2018-11-05	790,715,340	3,073,511	48.6834	1,624,200,589	2018-10-31
1680	2018-11-02	787,641,829	-5,678,799	48.4941	1,624,200,589	2018-10-31
1681	2018-11-01	793,320,628	-396,000	48.8438	1,624,200,589	2018-10-31
1682	2018-10-31	793,716,628	67,300	48.8681	1,624,200,589	2018-10-31
1683	2018-10-30	793,649,328	292,000	48.8640	1,624,200,589	2018-09-30
1684	2018-10-29	793,357,328	374,000	48.8460	1,624,200,589	2018-09-30
1685	2018-10-26	792,983,328	-280,000	48.8230	1,624,200,589	2018-09-30
1686	2018-10-25	793,263,328	234,000	48.8402	1,624,200,589	2018-09-30
1687	2018-10-24	793,029,328	232,000	48.8258	1,624,200,589	2018-09-30
1688	2018-10-23	792,797,328	1,949,000	48.8115	1,624,200,589	2018-09-30
1689	2018-10-22	790,848,328	540,000	48.6915	1,624,200,589	2018-09-30
1690	2018-10-19	790,308,328	-10,000	48.6583	1,624,200,589	2018-09-30
1691	2018-10-18	790,318,328	-42,000	48.6589	1,624,200,589	2018-09-30
1692	2018-10-16	790,360,328	1,442,000	48.6615	1,624,200,589	2018-09-30
1693	2018-10-15	788,918,328	584,000	48.5727	1,624,200,589	2018-09-30
1694	2018-10-12	788,334,328	746,390	48.5368	1,624,200,589	2018-09-30
1695	2018-10-11	787,587,938	1,088,855	48.4908	1,624,200,589	2018-09-30
1696	2018-10-10	786,499,083	1,929,000	48.4238	1,624,200,589	2018-09-30
1697	2018-10-09	784,570,083	1,147,640	48.3050	1,624,200,589	2018-09-30
1698	2018-10-08	783,422,443	300,000	48.2343	1,624,200,589	2018-09-30
1699	2018-10-05	783,122,443	548,000	48.2159	1,624,200,589	2018-09-30
1700	2018-10-04	782,574,443	422,000	48.1821	1,624,200,589	2018-09-30
1701	2018-10-03	782,152,443	1,586,000	48.1561	1,624,200,589	2018-09-30
1702	2018-10-02	780,566,443	260,000	48.0585	1,624,200,589	2018-09-30
1703	2018-09-28	780,306,443	764,000	48.0425	1,624,200,589	2018-08-31
1704	2018-09-27	779,542,443	108,000	47.9955	1,624,200,589	2018-08-31
1705	2018-09-26	779,434,443	112,633	47.9888	1,624,200,589	2018-08-31
1706	2018-09-24	779,321,810	648,000	47.9819	1,624,200,589	2018-08-31
1707	2018-09-21	778,673,810	469,147	47.9420	1,624,200,589	2018-08-31
1708	2018-09-20	778,204,663	850,052	47.9131	1,624,200,589	2018-08-31
1709	2018-09-19	777,354,611	693,000	47.8608	1,624,200,589	2018-08-31
1710	2018-09-18	776,661,611	920,000	47.8181	1,624,200,589	2018-08-31
1711	2018-09-17	775,741,611	608,000	47.7614	1,624,200,589	2018-08-31
1712	2018-09-14	775,133,611	4,118,307	47.7240	1,624,200,589	2018-08-31
1713	2018-09-13	771,015,304	248,566	47.4704	1,624,200,589	2018-08-31
1714	2018-09-12	770,766,738	-628,000	47.4551	1,624,200,589	2018-08-31
1715	2018-09-11	771,394,738	286,688,462	47.4938	1,624,200,589	2018-08-31
1716	2018-09-10	484,706,276	-1,942,000	29.8428	1,624,200,589	2018-08-31
1717	2018-09-07	486,648,276	-128,000	29.9623	1,624,200,589	2018-08-31
1718	2018-09-06	486,776,276	-30,000	29.9702	1,624,200,589	2018-08-31
1719	2018-09-05	486,806,276	1,046,000	29.9721	1,624,200,589	2018-08-31
1720	2018-09-04	485,760,276	-312,000	29.9077	1,624,200,589	2018-08-31
1721	2018-09-03	486,072,276	-608,000	29.9269	1,624,200,589	2018-08-31
1722	2018-08-31	486,680,276	84,000	29.9643	1,624,200,589	2018-08-31
1723	2018-08-30	486,596,276	340,000	29.9591	1,624,200,589	2018-07-31
1724	2018-08-29	486,256,276	589,488	29.9382	1,624,200,589	2018-07-31
1725	2018-08-28	485,666,788	-16,000	29.9019	1,624,200,589	2018-07-31
1726	2018-08-27	485,682,788	300,000	29.9029	1,624,200,589	2018-07-31
1727	2018-08-24	485,382,788	-255,000	29.8844	1,624,200,589	2018-07-31
1728	2018-08-23	485,637,788	-242,571	29.9001	1,624,200,589	2018-07-31
1729	2018-08-22	485,880,359	560,000	29.9150	1,624,200,589	2018-07-31
1730	2018-08-21	485,320,359	-92,000	29.8806	1,624,200,589	2018-07-31
1731	2018-08-20	485,412,359	32,000	29.8862	1,624,200,589	2018-07-31
1732	2018-08-17	485,380,359	153,600	29.8843	1,624,200,589	2018-07-31
1733	2018-08-16	485,226,759	-12,581	29.8748	1,624,200,589	2018-07-31
1734	2018-08-15	485,239,340	282,000	29.8756	1,624,200,589	2018-07-31
1735	2018-08-14	484,957,340	-34,000	29.8582	1,624,200,589	2018-07-31
1736	2018-08-13	484,991,340	404,000	29.8603	1,624,200,589	2018-07-31
1737	2018-08-10	484,587,340	814,000	29.8354	1,624,200,589	2018-07-31
1738	2018-08-09	483,773,340	-92,000	29.7853	1,624,200,589	2018-07-31
1739	2018-08-08	483,865,340	178,950	29.7910	1,624,200,589	2018-07-31
1740	2018-08-07	483,686,390	-170,000	29.7800	1,624,200,589	2018-07-31
1741	2018-08-06	483,856,390	130,000	29.7904	1,624,200,589	2018-07-31
1742	2018-08-03	483,726,390	340,000	29.7824	1,624,200,589	2018-07-31
1743	2018-08-02	483,386,390	2,330,000	29.7615	1,624,200,589	2018-07-31
1744	2018-08-01	481,056,390	-2,651,588	29.6180	1,624,200,589	2018-07-31
1745	2018-07-31	483,707,978	6,000	29.7813	1,624,200,589	2018-07-31
1746	2018-07-30	483,701,978	221,343	29.7809	1,624,200,589	2018-06-30
1747	2018-07-27	483,480,635	-266,000	29.7673	1,624,200,589	2018-06-30
1748	2018-07-26	483,746,635	-234,000	29.7837	1,624,200,589	2018-06-30
1749	2018-07-25	483,980,635	126,000	29.7981	1,624,200,589	2018-06-30
1750	2018-07-24	483,854,635	195,744	29.7903	1,624,200,589	2018-06-30
1751	2018-07-23	483,658,891	580,000	29.7783	1,624,200,589	2018-06-30
1752	2018-07-20	483,078,891	-62,000	29.7426	1,624,200,589	2018-06-30
1753	2018-07-19	483,140,891	1,414,000	29.7464	1,624,200,589	2018-06-30
1754	2018-07-18	481,726,891	388,000	29.6593	1,624,200,589	2018-06-30
1755	2018-07-17	481,338,891	1,733,120	29.6354	1,624,200,589	2018-06-30
1756	2018-07-16	479,605,771	432,000	29.5287	1,624,200,589	2018-06-30
1757	2018-07-13	479,173,771	274,000	29.5021	1,624,200,589	2018-06-30
1758	2018-07-12	478,899,771	1,122,747	29.4853	1,624,200,589	2018-06-30
1759	2018-07-11	477,777,024	814,919	29.4161	1,624,200,589	2018-06-30
1760	2018-07-10	476,962,105	-421,000	29.3660	1,624,200,589	2018-06-30
1761	2018-07-09	477,383,105	1,794,000	29.3919	1,624,200,589	2018-06-30
1762	2018-07-06	475,589,105	-670,000	29.2814	1,624,200,589	2018-06-30
1763	2018-07-05	476,259,105	1,838,000	29.3227	1,624,200,589	2018-06-30
1764	2018-07-04	474,421,105	618,000	29.2095	1,624,200,589	2018-06-30
1765	2018-07-03	473,803,105	666,000	29.1715	1,624,200,589	2018-06-30
1766	2018-06-29	473,137,105	590,000	29.1305	1,624,200,589	2018-05-31
1767	2018-06-28	472,547,105	164,000	29.0941	1,624,200,589	2018-05-31
1768	2018-06-27	472,383,105	-272,000	29.0840	1,624,200,589	2018-05-31
1769	2018-06-26	472,655,105	-1,244,346	29.1008	1,624,200,589	2018-05-31
1770	2018-06-25	473,899,451	-105,504	29.1774	1,624,200,589	2018-05-31
1771	2018-06-22	474,004,955	894,000	29.1839	1,624,200,589	2018-05-31
1772	2018-06-21	473,110,955	43,346	29.1289	1,624,200,589	2018-05-31
1773	2018-06-20	473,067,609	910,000	29.1262	1,624,200,589	2018-05-31
1774	2018-06-19	472,157,609	-558,000	29.0702	1,624,200,589	2018-05-31
1775	2018-06-15	472,715,609	-320,000	29.1045	1,624,200,589	2018-05-31
1776	2018-06-14	473,035,609	395,800	29.1242	1,624,200,589	2018-05-31
1777	2018-06-13	472,639,809	-632,000	29.0998	1,624,200,589	2018-05-31
1778	2018-06-12	473,271,809	-241,824	29.1388	1,624,200,589	2018-05-31
1779	2018-06-11	473,513,633	-365,200	29.1536	1,624,200,589	2018-05-31
1780	2018-06-08	473,878,833	-10,266,800	29.1761	1,624,200,589	2018-05-31
1781	2018-06-07	484,145,633	960,006	29.8082	1,624,200,589	2018-05-31
1782	2018-06-06	483,185,627	1,712,011	29.7491	1,624,200,589	2018-05-31
1783	2018-06-05	481,473,616	606,000	29.6437	1,624,200,589	2018-05-31
1784	2018-06-04	480,867,616	8,874,000	29.6064	1,624,200,589	2018-05-31
1785	2018-06-01	471,993,616	-848,000	29.0601	1,624,200,589	2018-05-31
1786	2018-05-31	472,841,616	557,606	29.1123	1,624,200,589	2018-05-31
1787	2018-05-30	472,284,010	3,404,421	29.0779	1,624,200,589	2018-04-30
1788	2018-05-29	468,879,589	820,000	28.8683	1,624,200,589	2018-04-30
1789	2018-05-28	468,059,589	685,200	28.8178	1,624,200,589	2018-04-30
1790	2018-05-25	467,374,389	1,812,000	28.7757	1,624,200,589	2018-04-30
1791	2018-05-24	465,562,389	-582,256	28.6641	1,624,200,589	2018-04-30
1792	2018-05-23	466,144,645	-272,000	28.6999	1,624,200,589	2018-04-30
1793	2018-05-21	466,416,645	710,000	28.7167	1,624,200,589	2018-04-30
1794	2018-05-18	465,706,645	460,000	28.6730	1,624,200,589	2018-04-30
1795	2018-05-17	465,246,645	-463,907	28.6447	1,624,200,589	2018-04-30
1796	2018-05-16	465,710,552	-2,944,002	28.6732	1,624,200,589	2018-04-30
1797	2018-05-15	468,654,554	632,000	28.8545	1,624,200,589	2018-04-30
1798	2018-05-14	468,022,554	1,034,000	28.8156	1,624,200,589	2018-04-30
1799	2018-05-11	466,988,554	-81,000	28.7519	1,624,200,589	2018-04-30
1800	2018-05-10	467,069,554	944,764	28.7569	1,624,200,589	2018-04-30
1801	2018-05-09	466,124,790	-390,260	28.6987	1,624,200,589	2018-04-30
1802	2018-05-08	466,515,050	17,911	28.7227	1,624,200,589	2018-04-30
1803	2018-05-07	466,497,139	-1,663,930	28.7216	1,624,200,589	2018-04-30
1804	2018-05-04	468,161,069	657,077	28.8241	1,624,200,589	2018-04-30
1805	2018-05-03	467,503,992	-12,500	28.7836	1,624,200,589	2018-04-30
1806	2018-05-02	467,516,492	-4,832,198	28.7844	1,624,200,589	2018-04-30
1807	2018-04-30	472,348,690	589,579	29.0819	1,624,200,589	2018-04-30
1808	2018-04-27	471,759,111	1,192,000	29.0456	1,624,200,589	2018-03-31
1809	2018-04-26	470,567,111	-35,789	28.9722	1,624,200,589	2018-03-31
1810	2018-04-25	470,602,900	-348,000	28.9744	1,624,200,589	2018-03-31
1811	2018-04-24	470,950,900	-2,790,000	28.9959	1,624,200,589	2018-03-31
1812	2018-04-23	473,740,900	-494,728	29.1676	1,624,200,589	2018-03-31
1813	2018-04-20	474,235,628	905,744	29.1981	1,624,200,589	2018-03-31
1814	2018-04-19	473,329,884	238,000	29.1423	1,624,200,589	2018-03-31
1815	2018-04-18	473,091,884	194,000	29.1277	1,624,200,589	2018-03-31
1816	2018-04-17	472,897,884	527,372	29.1157	1,624,200,589	2018-03-31
1817	2018-04-16	472,370,512	-72,000	29.0833	1,624,200,589	2018-03-31
1818	2018-04-13	472,442,512	320,000	29.0877	1,624,200,589	2018-03-31
1819	2018-04-12	472,122,512	1,426,456	29.0680	1,624,200,589	2018-03-31
1820	2018-04-11	470,696,056	22,000	28.9802	1,624,200,589	2018-03-31
1821	2018-04-10	470,674,056	-142,228	28.9788	1,624,200,589	2018-03-31
1822	2018-04-09	470,816,284	1,214,000	28.9876	1,624,200,589	2018-03-31
1823	2018-04-06	469,602,284	-867,600	28.9128	1,624,200,589	2018-03-31
1824	2018-04-04	470,469,884	-2,477,614	28.9662	1,624,200,589	2018-03-31
1825	2018-04-03	472,947,498	-436,256	29.1188	1,624,200,589	2018-03-31
1826	2018-03-29	473,383,754	570,000	29.1456	1,624,200,589	2018-02-28
1827	2018-03-28	472,813,754	-808,000	29.1106	1,624,200,589	2018-02-28
1828	2018-03-27	473,621,754	-1,091,370	29.1603	1,624,200,589	2018-02-28
1829	2018-03-26	474,713,124	136,102	29.2275	1,624,200,589	2018-02-28
1830	2018-03-23	474,577,022	-74,266	29.2191	1,624,200,589	2018-02-28
1831	2018-03-22	474,651,288	-266,000	29.2237	1,624,200,589	2018-02-28
1832	2018-03-21	474,917,288	-1,062,000	29.2401	1,624,200,589	2018-02-28
1833	2018-03-20	475,979,288	-424,000	29.3054	1,624,200,589	2018-02-28
1834	2018-03-19	476,403,288	-4,018,000	29.3316	1,624,200,589	2018-02-28
1835	2018-03-16	480,421,288	-2,653,873	29.5789	1,624,200,589	2018-02-28
1836	2018-03-15	483,075,161	-8,716,000	29.7423	1,624,200,589	2018-02-28
1837	2018-03-14	491,791,161	-7,394,595	30.2790	1,624,200,589	2018-02-28
1838	2018-03-13	499,185,756	-1,540,000	30.7342	1,624,200,589	2018-02-28
1839	2018-03-12	500,725,756	-1,104,840	30.8291	1,624,200,589	2018-02-28
1840	2018-03-09	501,830,596	16,986,000	30.8971	1,624,200,589	2018-02-28
1841	2018-03-08	484,844,596	1,221,047	29.8513	1,624,200,589	2018-02-28
1842	2018-03-07	483,623,549	3,560,000	29.7761	1,624,200,589	2018-02-28
1843	2018-03-06	480,063,549	-3,064,000	29.5569	1,624,200,589	2018-02-28
1844	2018-03-05	483,127,549	-8,950,972	29.7456	1,624,200,589	2018-02-28
1845	2018-03-02	492,078,521	12,513,080	30.2967	1,624,200,589	2018-02-28
1846	2018-03-01	479,565,441	-56,645,754	29.5262	1,624,200,589	2018-02-28
1847	2018-02-28	536,211,195	873,982	33.0139	1,624,200,589	2018-02-28
1848	2018-02-27	535,337,213	-18,737,160	32.9600	1,624,200,589	2018-01-31
1849	2018-02-26	554,074,373	416,803	34.1137	1,624,200,589	2018-01-31
1850	2018-02-23	553,657,570	70,107,197	34.0880	1,624,200,589	2018-01-31
1851	2018-02-22	483,550,373	295,799	29.7716	1,624,200,589	2018-01-31
1852	2018-02-21	483,254,574	2,034,408	29.7534	1,624,200,589	2018-01-31
1853	2018-02-20	481,220,166	-2,877,131	29.6281	1,624,200,589	2018-01-31
1854	2018-02-15	484,097,297	0	29.8053	1,624,200,589	2018-01-31
1855	2018-02-14	484,097,297	-851,141	29.8053	1,624,200,589	2018-01-31
1856	2018-02-13	484,948,438	-1,196,803	29.8577	1,624,200,589	2018-01-31
1857	2018-02-12	486,145,241	1,524,000	29.9314	1,624,200,589	2018-01-31
1858	2018-02-09	484,621,241	772,000	29.8375	1,624,200,589	2018-01-31
1859	2018-02-08	483,849,241	1,622,000	29.7900	1,624,200,589	2018-01-31
1860	2018-02-07	482,227,241	776,196	29.6901	1,624,200,589	2018-01-31
1861	2018-02-06	481,451,045	-912,800	29.6423	1,624,200,589	2018-01-31
1862	2018-02-05	482,363,845	-1,148,000	29.6985	1,624,200,589	2018-01-31
1863	2018-02-02	483,511,845	-144,000	29.7692	1,624,200,589	2018-01-31
1864	2018-02-01	483,655,845	-430,000	29.7781	1,624,200,589	2018-01-31
1865	2018-01-31	484,085,845	412,000	29.8046	1,624,200,589	2018-01-31
1866	2018-01-30	483,673,845	3,470,000	29.7792	1,624,200,589	2018-01-26
1867	2018-01-29	480,203,845	4,158,000	29.5656	1,624,200,589	2018-01-26
1868	2018-01-26	476,045,845	-68,802	29.3095	1,624,200,589	2018-01-26
1869	2018-01-25	476,114,647	1,298,000	29.3174	1,624,000,589	2018-01-15
1870	2018-01-24	474,816,647	-2,530,000	29.2375	1,624,000,589	2018-01-15
1871	2018-01-23	477,346,647	705,001	29.3933	1,624,000,589	2018-01-15
1872	2018-01-22	476,641,646	246,000	29.3498	1,624,000,589	2018-01-15
1873	2018-01-19	476,395,646	-5,158,000	29.3347	1,624,000,589	2018-01-15
1874	2018-01-18	481,553,646	-246,000	29.6523	1,624,000,589	2018-01-15
1875	2018-01-17	481,799,646	-340,000	29.6675	1,624,000,589	2018-01-15
1876	2018-01-16	482,139,646	500,895	29.6884	1,624,000,589	2018-01-15
1877	2018-01-15	481,638,751	548,000	29.6575	1,624,000,589	2018-01-15
1878	2018-01-12	481,090,751	268,533	29.6245	1,623,962,589	2018-01-12
1879	2018-01-11	480,822,218	233,759	29.6098	1,623,862,589	2018-01-11
1880	2018-01-10	480,588,459	2,318,000	29.5979	1,623,724,589	2017-12-31
1881	2018-01-09	478,270,459	2,143,598	29.4551	1,623,724,589	2017-12-31
1882	2018-01-08	476,126,861	809,820	29.3231	1,623,724,589	2017-12-31
1883	2018-01-05	475,317,041	755,308	29.2733	1,623,724,589	2017-12-31
1884	2018-01-04	474,561,733	725,880	29.2267	1,623,724,589	2017-12-31
1885	2018-01-03	473,835,853	1,287,198	29.1820	1,623,724,589	2017-12-31
1886	2018-01-02	472,548,655	767,462	29.1028	1,623,724,589	2017-12-31
1887	2017-12-29	471,781,193	594,000	29.0555	1,623,724,589	2017-12-01
1888	2017-12-28	471,187,193	-228,802	29.0189	1,623,724,589	2017-12-01
1889	2017-12-27	471,415,995	1,448,601	29.0330	1,623,724,589	2017-12-01
1890	2017-12-22	469,967,394	126,000	28.9438	1,623,724,589	2017-12-01
1891	2017-12-21	469,841,394	1,008,000	28.9360	1,623,724,589	2017-12-01
1892	2017-12-20	468,833,394	182,000	28.8739	1,623,724,589	2017-12-01
1893	2017-12-19	468,651,394	355,460	28.8627	1,623,724,589	2017-12-01
1894	2017-12-18	468,295,934	-700,668	28.8408	1,623,724,589	2017-12-01
1895	2017-12-15	468,996,602	451,663	28.8840	1,623,724,589	2017-12-01
1896	2017-12-14	468,544,939	1,690,000	28.8562	1,623,724,589	2017-12-01
1897	2017-12-13	466,854,939	430,000	28.7521	1,623,724,589	2017-12-01
1898	2017-12-12	466,424,939	-68,000	28.7256	1,623,724,589	2017-12-01
1899	2017-12-11	466,492,939	-198,000	28.7298	1,623,724,589	2017-12-01
1900	2017-12-08	466,690,939	5,598,658	28.7420	1,623,724,589	2017-12-01
1901	2017-12-07	461,092,281	-420,000	28.3972	1,623,724,589	2017-12-01
1902	2017-12-06	461,512,281	-3,537,000	28.4231	1,623,724,589	2017-12-01
1903	2017-12-05	465,049,281	-508,798	28.6409	1,623,724,589	2017-12-01
1904	2017-12-04	465,558,079	-793,552	28.6722	1,623,724,589	2017-12-01
1905	2017-12-01	466,351,631	189,914	28.7211	1,623,724,589	2017-12-01
1906	2017-11-30	466,161,717	-302,000	28.7129	1,623,524,589	2017-11-30
1907	2017-11-29	466,463,717	138,000	28.7351	1,623,324,589	2017-11-29
1908	2017-11-28	466,325,717	892,000	28.7357	1,622,808,589	2017-11-24
1909	2017-11-27	465,433,717	1,972,000	28.6808	1,622,808,589	2017-11-24
1910	2017-11-24	463,461,717	-457,998	28.5592	1,622,808,589	2017-11-24
1911	2017-11-23	463,919,715	1,048,991	28.5892	1,622,708,589	2017-11-23
1912	2017-11-22	462,870,724	-1,054,000	28.5263	1,622,608,589	2017-11-14
1913	2017-11-21	463,924,724	-878,764	28.5913	1,622,608,589	2017-11-14
1914	2017-11-20	464,803,488	-693,455	28.6454	1,622,608,589	2017-11-14
1915	2017-11-17	465,496,943	256,000	28.6882	1,622,608,589	2017-11-14
1916	2017-11-16	465,240,943	-677,827	28.6724	1,622,608,589	2017-11-14
1917	2017-11-15	465,918,770	-611,356	28.7142	1,622,608,589	2017-11-14
1918	2017-11-14	466,530,126	-984,000	28.7519	1,622,608,589	2017-11-14
1919	2017-11-13	467,514,126	-451,500	28.8143	1,622,508,589	2017-11-13
1920	2017-11-10	467,965,626	-540,071	28.8422	1,622,504,589	2017-11-08
1921	2017-11-09	468,505,697	-220,003	28.8755	1,622,504,589	2017-11-08
1922	2017-11-08	468,725,700	-1,140,625	28.8890	1,622,504,589	2017-11-08
1923	2017-11-07	469,866,325	-273,080	28.9629	1,622,304,589	2017-11-07
1924	2017-11-06	470,139,405	-594,000	28.9851	1,622,004,589	2017-11-06
1925	2017-11-03	470,733,405	327,146	29.0415	1,620,900,589	2017-11-03
1926	2017-11-02	470,406,259	-272,124	29.0261	1,620,632,589	2017-11-02
1927	2017-11-01	470,678,383	468,000	29.0518	1,620,132,589	2017-11-01
1928	2017-10-31	470,210,383	-1,926,000	29.0281	1,619,846,589	2017-10-31
1929	2017-10-30	472,136,383	5,726,000	29.1506	1,619,646,589	2017-10-30
1930	2017-10-27	466,410,383	-520,000	28.8006	1,619,446,589	2017-10-27
1931	2017-10-26	466,930,383	1,971,500	28.8416	1,618,946,589	2017-10-26
1932	2017-10-25	464,958,883	48,643	28.7323	1,618,246,589	2017-10-25
1933	2017-10-24	464,910,240	1,920,403	28.7435	1,617,446,589	2017-10-24
1934	2017-10-23	462,989,837	1,996,000	28.6300	1,617,146,589	2017-10-20
1935	2017-10-20	460,993,837	-955,901	28.5066	1,617,146,589	2017-10-20
1936	2017-10-19	461,949,738	67,892	28.5710	1,616,846,589	2017-10-19
1937	2017-10-18	461,881,846	162,000	28.5792	1,616,146,589	2017-10-12
1938	2017-10-17	461,719,846	-1,586,964	28.5692	1,616,146,589	2017-10-12
1939	2017-10-16	463,306,810	-162,000	28.6674	1,616,146,589	2017-10-12
1940	2017-10-13	463,468,810	-661,208	28.6774	1,616,146,589	2017-10-12
1941	2017-10-12	464,130,018	1,062,000	28.7183	1,616,146,589	2017-10-12
1942	2017-10-11	463,068,018	-2,376,167	28.6549	1,616,014,589	2017-10-10
1943	2017-10-10	465,444,185	1,383,731	28.8020	1,616,014,589	2017-10-10
1944	2017-10-09	464,060,454	110,000	28.7176	1,615,946,589	2017-10-09
1945	2017-10-06	463,950,454	-287,019,987	28.7164	1,615,628,589	2017-10-06
1946	2017-10-04	750,970,441	-250,572	46.4897	1,615,346,589	2017-09-30
1947	2017-10-03	751,221,013	272,000	46.5053	1,615,346,589	2017-09-30
1948	2017-09-29	750,949,013	390,226	46.4884	1,615,346,589	2017-08-31
1949	2017-09-28	750,558,787	1,285,836	46.4643	1,615,346,589	2017-08-31
1950	2017-09-27	749,272,951	173,665	46.3847	1,615,346,589	2017-08-31
1951	2017-09-26	749,099,286	1,196,313	46.3739	1,615,346,589	2017-08-31
1952	2017-09-25	747,902,973	-121,000	46.2998	1,615,346,589	2017-08-31
1953	2017-09-22	748,023,973	-858,057	46.3073	1,615,346,589	2017-08-31
1954	2017-09-21	748,882,030	-1,172,000	46.3605	1,615,346,589	2017-08-31
1955	2017-09-20	750,054,030	3,979,101	46.4330	1,615,346,589	2017-08-31
1956	2017-09-19	746,074,929	-4,781,651	46.1867	1,615,346,589	2017-08-31
1957	2017-09-18	750,856,580	1,070,700	46.4827	1,615,346,589	2017-08-31
1958	2017-09-15	749,785,880	300,243	46.4164	1,615,346,589	2017-08-31
1959	2017-09-14	749,485,637	542,000	46.3978	1,615,346,589	2017-08-31
1960	2017-09-13	748,943,637	310,000	46.3643	1,615,346,589	2017-08-31
1961	2017-09-12	748,633,637	-162,000	46.3451	1,615,346,589	2017-08-31
1962	2017-09-11	748,795,637	-2,816,000	46.3551	1,615,346,589	2017-08-31
1963	2017-09-08	751,611,637	1,170,000	46.5294	1,615,346,589	2017-08-31
1964	2017-09-07	750,441,637	-992,306	46.4570	1,615,346,589	2017-08-31
1965	2017-09-06	751,433,943	-2,331,000	46.5184	1,615,346,589	2017-08-31
1966	2017-09-05	753,764,943	-104,000	46.6627	1,615,346,589	2017-08-31
1967	2017-09-04	753,868,943	-1,050,000	46.6692	1,615,346,589	2017-08-31
1968	2017-09-01	754,918,943	-1,040,000	46.7342	1,615,346,589	2017-08-31
1969	2017-08-31	755,958,943	212,000	46.7986	1,615,346,589	2017-08-31
1970	2017-08-30	755,746,943	-812,000	46.7854	1,615,346,589	2017-07-31
1971	2017-08-29	756,558,943	2,056,000	46.8357	1,615,346,589	2017-07-31
1972	2017-08-28	754,502,943	-1,088,000	46.7084	1,615,346,589	2017-07-31
1973	2017-08-25	755,590,943	-587,898	46.7758	1,615,346,589	2017-07-31
1974	2017-08-24	756,178,841	-183,666	46.8122	1,615,346,589	2017-07-31
1975	2017-08-23	756,362,507	0	46.8235	1,615,346,589	2017-07-31
1976	2017-08-22	756,362,507	-54,000	46.8235	1,615,346,589	2017-07-31
1977	2017-08-21	756,416,507	300	46.8269	1,615,346,589	2017-07-31
1978	2017-08-18	756,416,207	360,000	46.8269	1,615,346,589	2017-07-31
1979	2017-08-17	756,056,207	-276,000	46.8046	1,615,346,589	2017-07-31
1980	2017-08-16	756,332,207	2,394,000	46.8217	1,615,346,589	2017-07-31
1981	2017-08-15	753,938,207	424,000	46.6735	1,615,346,589	2017-07-31
1982	2017-08-14	753,514,207	1,593,000	46.6472	1,615,346,589	2017-07-31
1983	2017-08-11	751,921,207	932,855	46.5486	1,615,346,589	2017-07-31
1984	2017-08-10	750,988,352	3,052,000	46.4908	1,615,346,589	2017-07-31
1985	2017-08-09	747,936,352	2,216,000	46.3019	1,615,346,589	2017-07-31
1986	2017-08-08	745,720,352	742,000	46.1647	1,615,346,589	2017-07-31
1987	2017-08-07	744,978,352	287,666	46.1188	1,615,346,589	2017-07-31
1988	2017-08-04	744,690,686	-379,200	46.1010	1,615,346,589	2017-07-31
1989	2017-08-03	745,069,886	-2,608,614	46.1245	1,615,346,589	2017-07-31
1990	2017-08-02	747,678,500	-140,800	46.2859	1,615,346,589	2017-07-31
1991	2017-08-01	747,819,300	46,000	46.2947	1,615,346,589	2017-07-31
1992	2017-07-31	747,773,300	-558,000	46.2918	1,615,346,589	2017-07-31
1993	2017-07-28	748,331,300	-192,000	46.3264	1,615,346,589	2017-06-30
1994	2017-07-27	748,523,300	-544,000	46.3382	1,615,346,589	2017-06-30
1995	2017-07-26	749,067,300	-278,000	46.3719	1,615,346,589	2017-06-30
1996	2017-07-25	749,345,300	758,000	46.3891	1,615,346,589	2017-06-30
1997	2017-07-24	748,587,300	116,000	46.3422	1,615,346,589	2017-06-30
1998	2017-07-21	748,471,300	-688,000	46.3350	1,615,346,589	2017-06-30
1999	2017-07-20	749,159,300	-1,966,000	46.3776	1,615,346,589	2017-06-30
2000	2017-07-19	751,125,300	-154,000	46.4993	1,615,346,589	2017-06-30
2001	2017-07-18	751,279,300	-228,000	46.5089	1,615,346,589	2017-06-30
2002	2017-07-17	751,507,300	7,027	46.5230	1,615,346,589	2017-06-30
2003	2017-07-14	751,500,273	8,000	46.5225	1,615,346,589	2017-06-30
2004	2017-07-13	751,492,273	-162,000	46.5220	1,615,346,589	2017-06-30
2005	2017-07-12	751,654,273	-341,998	46.5321	1,615,346,589	2017-06-30
2006	2017-07-11	751,996,271	-372,000	46.5532	1,615,346,589	2017-06-30
2007	2017-07-10	752,368,271	-1,176,000	46.5763	1,615,346,589	2017-06-30
2008	2017-07-07	753,544,271	-299,685	46.6491	1,615,346,589	2017-06-30
2009	2017-07-06	753,843,956	1,452,427	46.6676	1,615,346,589	2017-06-30
2010	2017-07-05	752,391,529	-607,999	46.5777	1,615,346,589	2017-06-30
2011	2017-07-04	752,999,528	-499,993	46.6154	1,615,346,589	2017-06-30
2012	2017-07-03	753,499,521	253,123	46.6463	1,615,346,589	2017-06-30
2013	2017-06-30	753,246,398	-227,040	46.6306	1,615,346,589	2017-06-30
2014	2017-06-29	753,473,438	-50,940	46.6447	1,615,346,589	2017-05-31
2015	2017-06-28	753,524,378	184,000	46.6478	1,615,346,589	2017-05-31
2016	2017-06-27	753,340,378	166,226	46.6365	1,615,346,589	2017-05-31
2017	2017-06-26	753,174,152	-3,520	46.6262	1,615,346,589	2017-05-31
2018	2017-06-23	753,177,672	-4,544,019	46.6264	1,615,346,589	2017-05-31
2019	2017-06-22	757,721,691	328,571	46.9077	1,615,346,589	2017-05-31
2020	2017-06-21	757,393,120	-1,827,680	46.8873	1,615,346,589	2017-05-31
2021	2017-06-20	759,220,800	113,583	47.0005	1,615,346,589	2017-05-31
2022	2017-06-19	759,107,217	18,657	46.9935	1,615,346,589	2017-05-31
2023	2017-06-16	759,088,560	-135,867	46.9923	1,615,346,589	2017-05-31
2024	2017-06-15	759,224,427	447,897	47.0007	1,615,346,589	2017-05-31
2025	2017-06-14	758,776,530	-168,000	46.9730	1,615,346,589	2017-05-31
2026	2017-06-13	758,944,530	252,000	46.9834	1,615,346,589	2017-05-31
2027	2017-06-12	758,692,530	998,000	46.9678	1,615,346,589	2017-05-31
2028	2017-06-09	757,694,530	753,534	46.9060	1,615,346,589	2017-05-31
2029	2017-06-08	756,940,996	-114,920	46.8594	1,615,346,589	2017-05-31
2030	2017-06-07	757,055,916	-720,979	46.8665	1,615,346,589	2017-05-31
2031	2017-06-06	757,776,895	-188,630	46.9111	1,615,346,589	2017-05-31
2032	2017-06-05	757,965,525	12,841,240	46.9228	1,615,346,589	2017-05-31
2033	2017-06-02	745,124,285	3,377,035	46.1278	1,615,346,589	2017-05-31
2034	2017-06-01	741,747,250	-1,376,000	45.9188	1,615,346,589	2017-05-31
2035	2017-05-31	743,123,250	-10,966,580	46.0040	1,615,346,589	2017-05-31
2036	2017-05-29	754,089,830	-812,000	46.7031	1,614,646,589	2017-04-30
2037	2017-05-26	754,901,830	-244,211	46.7534	1,614,646,589	2017-04-30
2038	2017-05-25	755,146,041	1,318,329	46.7685	1,614,646,589	2017-04-30
2039	2017-05-24	753,827,712	7,163,685	46.6869	1,614,646,589	2017-04-30
2040	2017-05-23	746,664,027	2,339,032	46.2432	1,614,646,589	2017-04-30
2041	2017-05-22	744,324,995	4,619,880	46.0983	1,614,646,589	2017-04-30
2042	2017-05-19	739,705,115	-10,666,132	45.8122	1,614,646,589	2017-04-30
2043	2017-05-18	750,371,247	-222,000	46.4728	1,614,646,589	2017-04-30
2044	2017-05-17	750,593,247	346,000	46.4865	1,614,646,589	2017-04-30
2045	2017-05-16	750,247,247	-670,000	46.4651	1,614,646,589	2017-04-30
2046	2017-05-15	750,917,247	-52,403	46.5066	1,614,646,589	2017-04-30
2047	2017-05-12	750,969,650	-1,682,000	46.5098	1,614,646,589	2017-04-30
2048	2017-05-11	752,651,650	-483,535	46.6140	1,614,646,589	2017-04-30
2049	2017-05-10	753,135,185	628,000	46.6440	1,614,646,589	2017-04-30
2050	2017-05-09	752,507,185	-2,776,000	46.6051	1,614,646,589	2017-04-30
2051	2017-05-08	755,283,185	-409,258	46.7770	1,614,646,589	2017-04-30
2052	2017-05-05	755,692,443	-3,032,000	46.8023	1,614,646,589	2017-04-30
2053	2017-05-04	758,724,443	1,019,300	46.9901	1,614,646,589	2017-04-30
2054	2017-05-02	757,705,143	-282,000	46.9270	1,614,646,589	2017-04-30
2055	2017-04-28	757,987,143	164,000	46.9445	1,614,646,589	2017-04-11
2056	2017-04-27	757,823,143	-1,588,000	46.9343	1,614,646,589	2017-04-11
2057	2017-04-26	759,411,143	1,076,000	47.0327	1,614,646,589	2017-04-11
2058	2017-04-25	758,335,143	-606,000	46.9660	1,614,646,589	2017-04-11
2059	2017-04-24	758,941,143	-98,000	47.0035	1,614,646,589	2017-04-11
2060	2017-04-21	759,039,143	-1,109,323	47.0096	1,614,646,589	2017-04-11
2061	2017-04-20	760,148,466	3,046,000	47.0783	1,614,646,589	2017-04-11
2062	2017-04-19	757,102,466	1,548,000	46.8897	1,614,646,589	2017-04-11
2063	2017-04-18	755,554,466	1,168,000	46.7938	1,614,646,589	2017-04-11
2064	2017-04-13	754,386,466	1,320,000	46.7215	1,614,646,589	2017-04-11
2065	2017-04-12	753,066,466	3,288,000	46.6397	1,614,646,589	2017-04-11
2066	2017-04-11	749,778,466	1,694,000	46.4361	1,614,646,589	2017-04-11
2067	2017-04-10	748,084,466	328,000	50.6439	1,477,146,589	2017-03-31
2068	2017-04-07	747,756,466	-648,000	50.6217	1,477,146,589	2017-03-31
2069	2017-04-06	748,404,466	112,000	50.6656	1,477,146,589	2017-03-31
2070	2017-04-05	748,292,466	-248,000	50.6580	1,477,146,589	2017-03-31
2071	2017-04-03	748,540,466	1,725,000	50.6748	1,477,146,589	2017-03-31
2072	2017-03-31	746,815,466	996,000	50.5580	1,477,146,589	2017-03-31
2073	2017-03-30	745,819,466	277,740	50.4906	1,477,146,589	2017-02-28
2074	2017-03-29	745,541,726	4,371,373	50.4717	1,477,146,589	2017-02-28
2075	2017-03-28	741,170,353	5,059,996	50.1758	1,477,146,589	2017-02-28
2076	2017-03-27	736,110,357	-4,425,896	49.8333	1,477,146,589	2017-02-28
2077	2017-03-24	740,536,253	-65,799,235	50.1329	1,477,146,589	2017-02-28
2078	2017-03-23	806,335,488	44,602,436	54.5874	1,477,146,589	2017-02-28
2079	2017-03-22	761,733,052	70,731,235	51.5679	1,477,146,589	2017-02-28
2080	2017-03-21	691,001,817	-2,070,000	46.7795	1,477,146,589	2017-02-28
2081	2017-03-20	693,071,817	-1,458,000	46.9196	1,477,146,589	2017-02-28
2082	2017-03-17	694,529,817	1,642,000	47.0183	1,477,146,589	2017-02-28
2083	2017-03-16	692,887,817	433,536	46.9072	1,477,146,589	2017-02-28
2084	2017-03-15	692,454,281	-199,258	46.8778	1,477,146,589	2017-02-28
2085	2017-03-14	692,653,539	-262,000	46.8913	1,477,146,589	2017-02-28
2086	2017-03-13	692,915,539	-8,000	46.9091	1,477,146,589	2017-02-28
2087	2017-03-10	692,923,539	748,599	46.9096	1,477,146,589	2017-02-28
2088	2017-03-09	692,174,940	-12,000	46.8589	1,477,146,589	2017-02-28
2089	2017-03-08	692,186,940	-254,000	46.8597	1,477,146,589	2017-02-28
2090	2017-03-07	692,440,940	8,146,601	46.8769	1,477,146,589	2017-02-28
2091	2017-03-06	684,294,339	766,000	46.3254	1,477,146,589	2017-02-28
2092	2017-03-03	683,528,339	-1,566,000	46.2736	1,477,146,589	2017-02-28
2093	2017-03-02	685,094,339	1,716,149	46.3796	1,477,146,589	2017-02-28
2094	2017-03-01	683,378,190	3,840,793	46.2634	1,477,146,589	2017-02-28
2095	2017-02-28	679,537,397	695,235	46.0034	1,477,146,589	2017-02-28
2096	2017-02-27	678,842,162	-694,591	45.9563	1,477,146,589	2017-02-23
2097	2017-02-24	679,536,753	3,791,520	46.0033	1,477,146,589	2017-02-23
2098	2017-02-23	675,745,233	3,974,000	45.7467	1,477,146,589	2017-02-23
2099	2017-02-22	671,771,233	-3,377,000	45.9065	1,463,346,589	2017-01-31
2100	2017-02-21	675,148,233	348,052	46.1373	1,463,346,589	2017-01-31
2101	2017-02-20	674,800,181	-4,793,724	46.1135	1,463,346,589	2017-01-31
2102	2017-02-17	679,593,905	-526,429	46.4411	1,463,346,589	2017-01-31
2103	2017-02-16	680,120,334	50,000	46.4771	1,463,346,589	2017-01-31
2104	2017-02-15	680,070,334	2,324,000	46.4736	1,463,346,589	2017-01-31
2105	2017-02-14	677,746,334	-1,180,000	46.3148	1,463,346,589	2017-01-31
2106	2017-02-13	678,926,334	928,030	46.3955	1,463,346,589	2017-01-31
2107	2017-02-10	677,998,304	43,758	46.3320	1,463,346,589	2017-01-31
2108	2017-02-09	677,954,546	-20,000	46.3290	1,463,346,589	2017-01-31
2109	2017-02-08	677,974,546	52,299	46.3304	1,463,346,589	2017-01-31
2110	2017-02-07	677,922,247	737,999	46.3268	1,463,346,589	2017-01-31
2111	2017-02-06	677,184,248	575,701	46.2764	1,463,346,589	2017-01-31
2112	2017-02-03	676,608,547	-320,516	46.2371	1,463,346,589	2017-01-31
2113	2017-02-02	676,929,063	1,438,000	46.2590	1,463,346,589	2017-01-31
2114	2017-02-01	675,491,063	-2,349,999	46.1607	1,463,346,589	2017-01-31
2115	2017-01-27	677,841,062	0	46.3213	1,463,346,589	2016-12-31
2116	2017-01-26	677,841,062	-876,000	46.3213	1,463,346,589	2016-12-31
2117	2017-01-25	678,717,062	24,147,000	46.3812	1,463,346,589	2016-12-31
2118	2017-01-24	654,570,062	646,000	44.7310	1,463,346,589	2016-12-31
2119	2017-01-23	653,924,062	28,774	44.6869	1,463,346,589	2016-12-31
2120	2017-01-20	653,895,288	79,431	44.6849	1,463,346,589	2016-12-31
2121	2017-01-19	653,815,857	-34,000	44.6795	1,463,346,589	2016-12-31
2122	2017-01-18	653,849,857	-158,090	44.6818	1,463,346,589	2016-12-31
2123	2017-01-17	654,007,947	-170,000	44.6926	1,463,346,589	2016-12-31
2124	2017-01-16	654,177,947	70,742	44.7042	1,463,346,589	2016-12-31
2125	2017-01-13	654,107,205	176,000	44.6994	1,463,346,589	2016-12-31
2126	2017-01-12	653,931,205	-864,000	44.6874	1,463,346,589	2016-12-31
2127	2017-01-11	654,795,205	338,000	44.7464	1,463,346,589	2016-12-31
2128	2017-01-10	654,457,205	-241,000	44.7233	1,463,346,589	2016-12-31
2129	2017-01-09	654,698,205	-765,258	44.7398	1,463,346,589	2016-12-31
2130	2017-01-06	655,463,463	68,000	44.7921	1,463,346,589	2016-12-31
2131	2017-01-05	655,395,463	342,000	44.7874	1,463,346,589	2016-12-31
2132	2017-01-04	655,053,463	-341,000	44.7641	1,463,346,589	2016-12-31
2133	2017-01-03	655,394,463	-748,000	44.7874	1,463,346,589	2016-12-31
2134	2016-12-30	656,142,463	-596,408	44.8385	1,463,346,589	2016-11-30
2135	2016-12-29	656,738,871	594,000	44.8792	1,463,346,589	2016-11-30
2136	2016-12-28	656,144,871	840,000	44.8387	1,463,346,589	2016-11-30
2137	2016-12-23	655,304,871	894,000	44.7812	1,463,346,589	2016-11-30
2138	2016-12-22	654,410,871	-362,000	44.7202	1,463,346,589	2016-11-30
2139	2016-12-21	654,772,871	629,994	44.7449	1,463,346,589	2016-11-30
2140	2016-12-20	654,142,877	-316,623	44.7018	1,463,346,589	2016-11-30
2141	2016-12-19	654,459,500	2,498,000	44.7235	1,463,346,589	2016-11-30
2142	2016-12-16	651,961,500	1,605,500	44.5528	1,463,346,589	2016-11-30
2143	2016-12-15	650,356,000	-2,010	44.4431	1,463,346,589	2016-11-30
2144	2016-12-14	650,358,010	-328,009	44.4432	1,463,346,589	2016-11-30
2145	2016-12-13	650,686,019	-198,804	44.4656	1,463,346,589	2016-11-30
2146	2016-12-12	650,884,823	1,385,992	44.4792	1,463,346,589	2016-11-30
2147	2016-12-09	649,498,831	-1,106,000	44.3845	1,463,346,589	2016-11-30
2148	2016-12-08	650,604,831	-878,000	44.4601	1,463,346,589	2016-11-30
2149	2016-12-07	651,482,831	326,000	44.5201	1,463,346,589	2016-11-30
2150	2016-12-06	651,156,831	630,009	44.4978	1,463,346,589	2016-11-30
2151	2016-12-05	650,526,822	417,999	44.4547	1,463,346,589	2016-11-30
2152	2016-12-02	650,108,823	608,000	44.4262	1,463,346,589	2016-11-30
2153	2016-12-01	649,500,823	-842,812	44.3846	1,463,346,589	2016-11-30
2154	2016-11-30	650,343,635	-376,000	44.4422	1,463,346,589	2016-11-30
2155	2016-11-29	650,719,635	-5,954,000	44.4679	1,463,346,589	2016-10-31
2156	2016-11-28	656,673,635	586,000	44.8748	1,463,346,589	2016-10-31
2157	2016-11-25	656,087,635	-220,000	44.8347	1,463,346,589	2016-10-31
2158	2016-11-24	656,307,635	242,305	44.8498	1,463,346,589	2016-10-31
2159	2016-11-23	656,065,330	-458,000	44.8332	1,463,346,589	2016-10-31
2160	2016-11-22	656,523,330	-704,000	44.8645	1,463,346,589	2016-10-31
2161	2016-11-21	657,227,330	-376,000	44.9126	1,463,346,589	2016-10-31
2162	2016-11-18	657,603,330	11,500	44.9383	1,463,346,589	2016-10-31
2163	2016-11-17	657,591,830	-272,000	44.9375	1,463,346,589	2016-10-31
2164	2016-11-16	657,863,830	2,891,695	44.9561	1,463,346,589	2016-10-31
2165	2016-11-15	654,972,135	1,294,000	44.7585	1,463,346,589	2016-10-31
2166	2016-11-14	653,678,135	-848,000	44.6701	1,463,346,589	2016-10-31
2167	2016-11-11	654,526,135	-120,516,000	44.7280	1,463,346,589	2016-10-31
2168	2016-11-10	775,042,135	102,000	52.9637	1,463,346,589	2016-10-31
2169	2016-11-09	774,940,135	238,000	52.9567	1,463,346,589	2016-10-31
2170	2016-11-08	774,702,135	-688,000	52.9404	1,463,346,589	2016-10-31
2171	2016-11-07	775,390,135	2,592,000	52.9875	1,463,346,589	2016-10-31
2172	2016-11-04	772,798,135	-546,318	52.8103	1,463,346,589	2016-10-31
2173	2016-11-03	773,344,453	84,000	52.8477	1,463,346,589	2016-10-31
2174	2016-11-02	773,260,453	407,400	52.8419	1,463,346,589	2016-10-31
2175	2016-11-01	772,853,053	355,594	52.8141	1,463,346,589	2016-10-31
2176	2016-10-31	772,497,459	3,350,066	52.7898	1,463,346,589	2016-10-31
2177	2016-10-28	769,147,393	816,000	52.5608	1,463,346,589	2016-09-30
2178	2016-10-27	768,331,393	268,000	52.5051	1,463,346,589	2016-09-30
2179	2016-10-26	768,063,393	-60,000	52.4868	1,463,346,589	2016-09-30
2180	2016-10-25	768,123,393	-2,535,434	52.4909	1,463,346,589	2016-09-30
2181	2016-10-24	770,658,827	-470,500	52.6641	1,463,346,589	2016-09-30
2182	2016-10-21	771,129,327	0	52.6963	1,463,346,589	2016-09-30
2183	2016-10-20	771,129,327	-54,888	52.6963	1,463,346,589	2016-09-30
2184	2016-10-19	771,184,215	-297,614	52.7000	1,463,346,589	2016-09-30
2185	2016-10-18	771,481,829	1,180,000	52.7204	1,463,346,589	2016-09-30
2186	2016-10-17	770,301,829	388,000	52.6397	1,463,346,589	2016-09-30
2187	2016-10-14	769,913,829	1,464,875	52.6132	1,463,346,589	2016-09-30
2188	2016-10-13	768,448,954	412,480	52.5131	1,463,346,589	2016-09-30
2189	2016-10-12	768,036,474	-950,000	52.4849	1,463,346,589	2016-09-30
2190	2016-10-11	768,986,474	434,000	52.5499	1,463,346,589	2016-09-30
2191	2016-10-07	768,552,474	72,602	52.5202	1,463,346,589	2016-09-30
2192	2016-10-06	768,479,872	-466,000	52.5152	1,463,346,589	2016-09-30
2193	2016-10-05	768,945,872	-64,000	52.5471	1,463,346,589	2016-09-30
2194	2016-10-04	769,009,872	36,000	52.5515	1,463,346,589	2016-09-30
2195	2016-10-03	768,973,872	-224,000	52.5490	1,463,346,589	2016-09-30
2196	2016-09-30	769,197,872	-270,000	52.5643	1,463,346,589	2016-09-30
2197	2016-09-29	769,467,872	352,000	52.5827	1,463,346,589	2016-09-14
2198	2016-09-28	769,115,872	496,000	52.5587	1,463,346,589	2016-09-14
2199	2016-09-27	768,619,872	-66,000	52.5248	1,463,346,589	2016-09-14
2200	2016-09-26	768,685,872	252,000	52.5293	1,463,346,589	2016-09-14
2201	2016-09-23	768,433,872	-2,251,973	52.5121	1,463,346,589	2016-09-14
2202	2016-09-22	770,685,845	6,485,380	52.6660	1,463,346,589	2016-09-14
2203	2016-09-21	764,200,465	9,098,000	52.2228	1,463,346,589	2016-09-14
2204	2016-09-20	755,102,465	742,000	51.6011	1,463,346,589	2016-09-14
2205	2016-09-19	754,360,465	-14,530,248	51.5504	1,463,346,589	2016-09-14
2206	2016-09-15	768,890,713	-1,621,105	52.5433	1,463,346,589	2016-09-14
2207	2016-09-14	770,511,818	519,000	52.6541	1,463,346,589	2016-09-14
2208	2016-09-13	769,992,818	-94,959	53.7199	1,433,346,589	2016-08-31
2209	2016-09-12	770,087,777	-94,406	53.7266	1,433,346,589	2016-08-31
2210	2016-09-09	770,182,183	-1,536,200	53.7331	1,433,346,589	2016-08-31
2211	2016-09-08	771,718,383	630,000	53.8403	1,433,346,589	2016-08-31
2212	2016-09-07	771,088,383	-168,000	53.7964	1,433,346,589	2016-08-31
2213	2016-09-06	771,256,383	1,160,754	53.8081	1,433,346,589	2016-08-31
2214	2016-09-05	770,095,629	1,288,782	53.7271	1,433,346,589	2016-08-31
2215	2016-09-02	768,806,847	1,230,000	53.6372	1,433,346,589	2016-08-31
2216	2016-09-01	767,576,847	-202,000	53.5514	1,433,346,589	2016-08-31
2217	2016-08-31	767,778,847	-5,828,000	53.5655	1,433,346,589	2016-08-31
2218	2016-08-30	773,606,847	736,000	53.9721	1,433,346,589	2016-07-31
2219	2016-08-29	772,870,847	-66,000	53.9207	1,433,346,589	2016-07-31
2220	2016-08-26	772,936,847	-842,009	53.9253	1,433,346,589	2016-07-31
2221	2016-08-25	773,778,856	-1,386,000	53.9841	1,433,346,589	2016-07-31
2222	2016-08-24	775,164,856	-982,659	54.0808	1,433,346,589	2016-07-31
2223	2016-08-23	776,147,515	-1,400,000	54.1493	1,433,346,589	2016-07-31
2224	2016-08-22	777,547,515	180,000	54.2470	1,433,346,589	2016-07-31
2225	2016-08-19	777,367,515	972,276	54.2344	1,433,346,589	2016-07-31
2226	2016-08-18	776,395,239	857,474	54.1666	1,433,346,589	2016-07-31
2227	2016-08-17	775,537,765	752,020	54.1068	1,433,346,589	2016-07-31
2228	2016-08-16	774,785,745	724,000	54.0543	1,433,346,589	2016-07-31
2229	2016-08-15	774,061,745	-1,374,750	54.0038	1,433,346,589	2016-07-31
2230	2016-08-12	775,436,495	-1,874,000	54.0997	1,433,346,589	2016-07-31
2231	2016-08-11	777,310,495	-70,000	54.2305	1,433,346,589	2016-07-31
2232	2016-08-10	777,380,495	2,355,000	54.2353	1,433,346,589	2016-07-31
2233	2016-08-09	775,025,495	411,173	54.0710	1,433,346,589	2016-07-31
2234	2016-08-08	774,614,322	-504,244	54.0424	1,433,346,589	2016-07-31
2235	2016-08-05	775,118,566	-1,702,991	54.0775	1,433,346,589	2016-07-31
2236	2016-08-04	776,821,557	-426,000	54.1964	1,433,346,589	2016-07-31
2237	2016-08-03	777,247,557	842,000	54.2261	1,433,346,589	2016-07-31
2238	2016-08-02	776,405,557	0	54.1673	1,433,346,589	2016-07-31
2239	2016-08-01	776,405,557	-1,036,378	54.1673	1,433,346,589	2016-07-31
2240	2016-07-29	777,441,935	-786,616	54.2396	1,433,346,589	2016-06-30
2241	2016-07-28	778,228,551	-116,000	54.2945	1,433,346,589	2016-06-30
2242	2016-07-27	778,344,551	-551,028	54.3026	1,433,346,589	2016-06-30
2243	2016-07-26	778,895,579	5,640,140	54.3410	1,433,346,589	2016-06-30
2244	2016-07-25	773,255,439	-832,000	53.9476	1,433,346,589	2016-06-30
2245	2016-07-22	774,087,439	-2,414,000	54.0056	1,433,346,589	2016-06-30
2246	2016-07-21	776,501,439	-1,256,000	54.1740	1,433,346,589	2016-06-30
2247	2016-07-20	777,757,439	-4,920,000	54.2616	1,433,346,589	2016-06-30
2248	2016-07-19	782,677,439	-976,000	54.6049	1,433,346,589	2016-06-30
2249	2016-07-18	783,653,439	-1,196,000	54.6730	1,433,346,589	2016-06-30
2250	2016-07-15	784,849,439	-7,149,965	54.7564	1,433,346,589	2016-06-30
2251	2016-07-14	791,999,404	2,110,000	55.2553	1,433,346,589	2016-06-30
2252	2016-07-13	789,889,404	1,883,049	55.1081	1,433,346,589	2016-06-30
2253	2016-07-12	788,006,355	1,014,000	54.9767	1,433,346,589	2016-06-30
2254	2016-07-11	786,992,355	1,326,000	54.9059	1,433,346,589	2016-06-30
2255	2016-07-08	785,666,355	-4,197,021	54.8134	1,433,346,589	2016-06-30
2256	2016-07-07	789,863,376	1,424,000	55.1062	1,433,346,589	2016-06-30
2257	2016-07-06	788,439,376	-1,159,702	55.0069	1,433,346,589	2016-06-30
2258	2016-07-05	789,599,078	1,507,000	55.0878	1,433,346,589	2016-06-30
2259	2016-07-04	788,092,078	264,001	54.9827	1,433,346,589	2016-06-30
2260	2016-06-30	787,828,077	120,000	54.9642	1,433,346,589	2016-06-30
2261	2016-06-29	787,708,077	-126,008	54.9559	1,433,346,589	2016-05-31
2262	2016-06-28	787,834,085	102,008	54.9647	1,433,346,589	2016-05-31
2263	2016-06-27	787,732,077	-458,000	54.9575	1,433,346,589	2016-05-31
2264	2016-06-24	788,190,077	174,000	54.9895	1,433,346,589	2016-05-31
2265	2016-06-23	788,016,077	224,000	54.9774	1,433,346,589	2016-05-31
2266	2016-06-22	787,792,077	-177,999	54.9617	1,433,346,589	2016-05-31
2267	2016-06-21	787,970,076	-258,117	54.9741	1,433,346,589	2016-05-31
2268	2016-06-20	788,228,193	-582,500	54.9922	1,433,346,589	2016-05-31
2269	2016-06-17	788,810,693	6,008	55.0328	1,433,346,589	2016-05-31
2270	2016-06-16	788,804,685	-459,622	55.0324	1,433,346,589	2016-05-31
2271	2016-06-15	789,264,307	-32,000	55.0644	1,433,346,589	2016-05-31
2272	2016-06-14	789,296,307	884,000	55.0667	1,433,346,589	2016-05-31
2273	2016-06-13	788,412,307	-404,806	55.0050	1,433,346,589	2016-05-31
2274	2016-06-10	788,817,113	-108,000	55.0332	1,433,346,589	2016-05-31
2275	2016-06-08	788,925,113	1,032,000	55.0408	1,433,346,589	2016-05-31
2276	2016-06-07	787,893,113	162,000	54.9688	1,433,346,589	2016-05-31
2277	2016-06-06	787,731,113	981,000	54.9575	1,433,346,589	2016-05-31
2278	2016-06-03	786,750,113	346,000	54.8890	1,433,346,589	2016-05-31
2279	2016-06-02	786,404,113	228,000	54.8649	1,433,346,589	2016-05-31
2280	2016-06-01	786,176,113	1,108,000	54.8490	1,433,346,589	2016-05-31
2281	2016-05-31	785,068,113	422,372	54.7717	1,433,346,589	2016-05-31
2282	2016-05-30	784,645,741	228,000	54.7422	1,433,346,589	2016-04-30
2283	2016-05-27	784,417,741	103,992	54.7263	1,433,346,589	2016-04-30
2284	2016-05-26	784,313,749	318,000	54.7191	1,433,346,589	2016-04-30
2285	2016-05-25	783,995,749	828,866	54.6969	1,433,346,589	2016-04-30
2286	2016-05-24	783,166,883	-3,152,028	54.6390	1,433,346,589	2016-04-30
2287	2016-05-23	786,318,911	-1,104,000	54.8590	1,433,346,589	2016-04-30
2288	2016-05-20	787,422,911	496,045	54.9360	1,433,346,589	2016-04-30
2289	2016-05-19	786,926,866	789,748	54.9014	1,433,346,589	2016-04-30
2290	2016-05-18	786,137,118	300,094	54.8463	1,433,346,589	2016-04-30
2291	2016-05-17	785,837,024	-222,008	54.8253	1,433,346,589	2016-04-30
2292	2016-05-16	786,059,032	-142,000	54.8408	1,433,346,589	2016-04-30
2293	2016-05-13	786,201,032	512,000	54.8507	1,433,346,589	2016-04-30
2294	2016-05-12	785,689,032	-1,601,594	54.8150	1,433,346,589	2016-04-30
2295	2016-05-11	787,290,626	1,755,594	54.9267	1,433,346,589	2016-04-30
2296	2016-05-10	785,535,032	914,000	54.8043	1,433,346,589	2016-04-30
2297	2016-05-09	784,621,032	20,751	54.7405	1,433,346,589	2016-04-30
2298	2016-05-06	784,600,281	722,629	54.7390	1,433,346,589	2016-04-30
2299	2016-05-05	783,877,652	751,009	54.6886	1,433,346,589	2016-04-30
2300	2016-05-04	783,126,643	-152,225	54.6362	1,433,346,589	2016-04-30
2301	2016-05-03	783,278,868	-53,475	54.6469	1,433,346,589	2016-04-30
2302	2016-04-29	783,332,343	22,000	54.6506	1,433,346,589	2016-03-31
2303	2016-04-28	783,310,343	-146,000	54.6491	1,433,346,589	2016-03-31
2304	2016-04-27	783,456,343	1,534,000	54.6592	1,433,346,589	2016-03-31
2305	2016-04-26	781,922,343	6,091,860	54.5522	1,433,346,589	2016-03-31
2306	2016-04-25	775,830,483	510,000	54.1272	1,433,346,589	2016-03-31
2307	2016-04-22	775,320,483	-4,520,309	54.0916	1,433,346,589	2016-03-31
2308	2016-04-21	779,840,792	-1,032,011	54.4070	1,433,346,589	2016-03-31
2309	2016-04-20	780,872,803	3,526,724	54.4790	1,433,346,589	2016-03-31
2310	2016-04-19	777,346,079	6,675,322	54.2329	1,433,346,589	2016-03-31
2311	2016-04-18	770,670,757	849,594	53.7672	1,433,346,589	2016-03-31
2312	2016-04-15	769,821,163	3,147,688	53.7080	1,433,346,589	2016-03-31
2313	2016-04-14	766,673,475	2,048,015	53.4884	1,433,346,589	2016-03-31
2314	2016-04-13	764,625,460	4,852,000	53.3455	1,433,346,589	2016-03-31
2315	2016-04-12	759,773,460	-32,642	53.0070	1,433,346,589	2016-03-31
2316	2016-04-11	759,806,102	3,669,000	53.0092	1,433,346,589	2016-03-31
2317	2016-04-08	756,137,102	293,529	52.7533	1,433,346,589	2016-03-31
2318	2016-04-07	755,843,573	-512,000	52.7328	1,433,346,589	2016-03-31
2319	2016-04-06	756,355,573	272,000	52.7685	1,433,346,589	2016-03-31
2320	2016-04-05	756,083,573	2,145,539	52.7495	1,433,346,589	2016-03-31
2321	2016-04-01	753,938,034	445,364	52.5998	1,433,346,589	2016-03-31
2322	2016-03-31	753,492,670	1,866,000	52.5688	1,433,346,589	2016-03-31
2323	2016-03-30	751,626,670	2,638,000	52.4386	1,433,346,589	2016-02-29
2324	2016-03-29	748,988,670	11,556,000	52.2545	1,433,346,589	2016-02-29
2325	2016-03-24	737,432,670	5,352,000	51.4483	1,433,346,589	2016-02-29
2326	2016-03-23	732,080,670	3,820,000	51.0749	1,433,346,589	2016-02-29
2327	2016-03-22	728,260,670	330,000	50.8084	1,433,346,589	2016-02-29
2328	2016-03-21	727,930,670	64,000	50.7854	1,433,346,589	2016-02-29
2329	2016-03-18	727,866,670	1,190,000	50.7809	1,433,346,589	2016-02-29
2330	2016-03-17	726,676,670	-532,000	50.6979	1,433,346,589	2016-02-29
2331	2016-03-16	727,208,670	3,018,000	50.7350	1,433,346,589	2016-02-29
2332	2016-03-15	724,190,670	1,387,162	50.5245	1,433,346,589	2016-02-29
2333	2016-03-14	722,803,508	3,408,000	50.4277	1,433,346,589	2016-02-29
2334	2016-03-11	719,395,508	4,170,001	50.1899	1,433,346,589	2016-02-29
2335	2016-03-10	715,225,507	3,911,810	49.8990	1,433,346,589	2016-02-29
2336	2016-03-09	711,313,697	1,748,500	49.6261	1,433,346,589	2016-02-29
2337	2016-03-08	709,565,197	1,823,500	49.5041	1,433,346,589	2016-02-29
2338	2016-03-07	707,741,697	1,385,999	49.3769	1,433,346,589	2016-02-29
2339	2016-03-04	706,355,698	1,172,948	49.2802	1,433,346,589	2016-02-29
2340	2016-03-03	705,182,750	1,981,052	49.1983	1,433,346,589	2016-02-29
2341	2016-03-02	703,201,698	2,882,000	49.0601	1,433,346,589	2016-02-29
2342	2016-03-01	700,319,698	3,272,000	48.8591	1,433,346,589	2016-02-29
2343	2016-02-29	697,047,698	478,638	48.6308	1,433,346,589	2016-02-29
2344	2016-02-26	696,569,060	1,961,000	48.5974	1,433,346,589	2016-01-31
2345	2016-02-25	694,608,060	628,000	48.4606	1,433,346,589	2016-01-31
2346	2016-02-24	693,980,060	-541,400	48.4168	1,433,346,589	2016-01-31
2347	2016-02-23	694,521,460	143,948	48.4545	1,433,346,589	2016-01-31
2348	2016-02-22	694,377,512	-307,948	48.4445	1,433,346,589	2016-01-31
2349	2016-02-19	694,685,460	1,322,000	48.4660	1,433,346,589	2016-01-31
2350	2016-02-18	693,363,460	444,000	48.3737	1,433,346,589	2016-01-31
2351	2016-02-17	692,919,460	100,754,000	48.3428	1,433,346,589	2016-01-31
2352	2016-02-16	592,165,460	-594,000	41.3135	1,433,346,589	2016-01-31
2353	2016-02-15	592,759,460	-1,001,500	41.3549	1,433,346,589	2016-01-31
2354	2016-02-12	593,760,960	341,327	41.4248	1,433,346,589	2016-01-31
2355	2016-02-11	593,419,633	720,587	41.4010	1,433,346,589	2016-01-31
2356	2016-02-05	592,699,046	394,000	41.3507	1,433,346,589	2016-01-31
2357	2016-02-04	592,305,046	600,000	41.3232	1,433,346,589	2016-01-31
2358	2016-02-03	591,705,046	676,000	41.2814	1,433,346,589	2016-01-31
2359	2016-02-02	591,029,046	-6,000	41.2342	1,433,346,589	2016-01-31
2360	2016-02-01	591,035,046	-2,070,400	41.2346	1,433,346,589	2016-01-31
2361	2016-01-29	593,105,446	1,398,000	41.3791	1,433,346,589	2016-01-28
2362	2016-01-28	591,707,446	362,000	41.2815	1,433,346,589	2016-01-28
2363	2016-01-27	591,345,446	514,000	43.1372	1,370,846,589	2016-01-22
2364	2016-01-26	590,831,446	2,185,400	43.0997	1,370,846,589	2016-01-22
2365	2016-01-25	588,646,046	-450,641	42.9403	1,370,846,589	2016-01-22
2366	2016-01-22	589,096,687	50,464,000	42.9732	1,370,846,589	2016-01-22
2367	2016-01-21	538,632,687	-214,000	40.7794	1,320,846,589	2015-12-31
2368	2016-01-20	538,846,687	652,000	40.7956	1,320,846,589	2015-12-31
2369	2016-01-19	538,194,687	483,137	40.7462	1,320,846,589	2015-12-31
2370	2016-01-18	537,711,550	59,500	40.7096	1,320,846,589	2015-12-31
2371	2016-01-15	537,652,050	806,000	40.7051	1,320,846,589	2015-12-31
2372	2016-01-14	536,846,050	151,900	40.6441	1,320,846,589	2015-12-31
2373	2016-01-13	536,694,150	365,003	40.6326	1,320,846,589	2015-12-31
2374	2016-01-12	536,329,147	370,000	40.6050	1,320,846,589	2015-12-31
2375	2016-01-11	535,959,147	1,928,400	40.5769	1,320,846,589	2015-12-31
2376	2016-01-08	534,030,747	-1,325,003	40.4309	1,320,846,589	2015-12-31
2377	2016-01-07	535,355,750	-303,347	40.5313	1,320,846,589	2015-12-31
2378	2016-01-06	535,659,097	2,434,000	40.5542	1,320,846,589	2015-12-31
2379	2016-01-05	533,225,097	-3,407,500	40.3699	1,320,846,589	2015-12-31
2380	2016-01-04	536,632,597	-1,179,586	40.6279	1,320,846,589	2015-12-31
2381	2015-12-31	537,812,183	0	40.7172	1,320,846,589	2015-12-31
2382	2015-12-30	537,812,183	-2,674,000	40.7172	1,320,846,589	2015-12-16
2383	2015-12-29	540,486,183	-772,000	40.9197	1,320,846,589	2015-12-16
2384	2015-12-28	541,258,183	2,469,997	40.9781	1,320,846,589	2015-12-16
2385	2015-12-24	538,788,186	0	40.7911	1,320,846,589	2015-12-16
2386	2015-12-23	538,788,186	-130,000	40.7911	1,320,846,589	2015-12-16
2387	2015-12-22	538,918,186	-23,574,031	40.8010	1,320,846,589	2015-12-16
2388	2015-12-21	562,492,217	402,006	42.5857	1,320,846,589	2015-12-16
2389	2015-12-18	562,090,211	1,233,000	42.5553	1,320,846,589	2015-12-16
2390	2015-12-17	560,857,211	3,203,958	42.4619	1,320,846,589	2015-12-16
2391	2015-12-16	557,653,253	-5,802,147	42.2194	1,320,846,589	2015-12-16
2392	2015-12-15	563,455,400	1,096,000	42.6667	1,320,596,589	2015-11-30
2393	2015-12-14	562,359,400	-802,000	42.5837	1,320,596,589	2015-11-30
2394	2015-12-11	563,161,400	-1,852,000	42.6445	1,320,596,589	2015-11-30
2395	2015-12-10	565,013,400	-82,680	42.7847	1,320,596,589	2015-11-30
2396	2015-12-09	565,096,080	-882,515	42.7910	1,320,596,589	2015-11-30
2397	2015-12-08	565,978,595	974,001	42.8578	1,320,596,589	2015-11-30
2398	2015-12-07	565,004,594	-2,364,531	42.7840	1,320,596,589	2015-11-30
2399	2015-12-04	567,369,125	-104,000	42.9631	1,320,596,589	2015-11-30
2400	2015-12-03	567,473,125	-2,698,002	42.9710	1,320,596,589	2015-11-30
2401	2015-12-02	570,171,127	-2,880,000	43.1753	1,320,596,589	2015-11-30
2402	2015-12-01	573,051,127	-447,998	43.3934	1,320,596,589	2015-11-30
2403	2015-11-30	573,499,125	912,978	43.4273	1,320,596,589	2015-11-30
2404	2015-11-27	572,586,147	-1,520,000	43.3581	1,320,596,589	2015-10-31
2405	2015-11-26	574,106,147	-206,000	43.4732	1,320,596,589	2015-10-31
2406	2015-11-25	574,312,147	983,998	43.4888	1,320,596,589	2015-10-31
2407	2015-11-24	573,328,149	416,000	43.4143	1,320,596,589	2015-10-31
2408	2015-11-23	572,912,149	-340,000	43.3828	1,320,596,589	2015-10-31
2409	2015-11-20	573,252,149	-1,494,079	43.4086	1,320,596,589	2015-10-31
2410	2015-11-19	574,746,228	-1,932,126	43.5217	1,320,596,589	2015-10-31
2411	2015-11-18	576,678,354	1,509,187	43.6680	1,320,596,589	2015-10-31
2412	2015-11-17	575,169,167	2,926,941	43.5537	1,320,596,589	2015-10-31
2413	2015-11-16	572,242,226	-18,870,000	43.3321	1,320,596,589	2015-10-31
2414	2015-11-13	591,112,226	-52,000	44.7610	1,320,596,589	2015-10-31
2415	2015-11-12	591,164,226	818,000	44.7649	1,320,596,589	2015-10-31
2416	2015-11-11	590,346,226	-2,134,676	44.7030	1,320,596,589	2015-10-31
2417	2015-11-10	592,480,902	8,907,176	44.8646	1,320,596,589	2015-10-31
2418	2015-11-09	583,573,726	823,000	44.1902	1,320,596,589	2015-10-31
2419	2015-11-06	582,750,726	-244,000	44.1278	1,320,596,589	2015-10-31
2420	2015-11-05	582,994,726	-1,814,000	44.1463	1,320,596,589	2015-10-31
2421	2015-11-04	584,808,726	-1,160,000	44.2837	1,320,596,589	2015-10-31
2422	2015-11-03	585,968,726	-8,311,840	44.3715	1,320,596,589	2015-10-31
2423	2015-11-02	594,280,566	-755,921	45.0009	1,320,596,589	2015-10-31
2424	2015-10-30	595,036,487	-1,536,000	45.0582	1,320,596,589	2015-09-30
2425	2015-10-29	596,572,487	-18,316,092	45.1745	1,320,596,589	2015-09-30
2426	2015-10-28	614,888,579	-552,000	46.5614	1,320,596,589	2015-09-30
2427	2015-10-27	615,440,579	-962,000	46.6032	1,320,596,589	2015-09-30
2428	2015-10-26	616,402,579	-1,588,500	46.6761	1,320,596,589	2015-09-30
2429	2015-10-23	617,991,079	-232,000	46.7964	1,320,596,589	2015-09-30
2430	2015-10-22	618,223,079	-1,530,000	46.8139	1,320,596,589	2015-09-30
2431	2015-10-20	619,753,079	-98,839	46.9298	1,320,596,589	2015-09-30
2432	2015-10-19	619,851,918	6,791,272	46.9373	1,320,596,589	2015-09-30
2433	2015-10-16	613,060,646	-680,000	46.4230	1,320,596,589	2015-09-30
2434	2015-10-15	613,740,646	-617,032	46.4745	1,320,596,589	2015-09-30
2435	2015-10-14	614,357,678	-144,000	46.5212	1,320,596,589	2015-09-30
2436	2015-10-13	614,501,678	-6,230,076	46.5321	1,320,596,589	2015-09-30
2437	2015-10-12	620,731,754	-363,200	47.0039	1,320,596,589	2015-09-30
2438	2015-10-09	621,094,954	-1,766,968	47.0314	1,320,596,589	2015-09-30
2439	2015-10-08	622,861,922	-1,050,000	47.1652	1,320,596,589	2015-09-30
2440	2015-10-07	623,911,922	-2,915,032	47.2447	1,320,596,589	2015-09-30
2441	2015-10-06	626,826,954	-1,574,000	47.4654	1,320,596,589	2015-09-30
2442	2015-10-05	628,400,954	-170,180	47.5846	1,320,596,589	2015-09-30
2443	2015-10-02	628,571,134	130,180	47.5975	1,320,596,589	2015-09-30
2444	2015-09-30	628,440,954	-709,401	47.5877	1,320,596,589	2015-09-30
2445	2015-09-29	629,150,355	1,556,500	47.6414	1,320,596,589	2015-08-31
2446	2015-09-25	627,593,855	808,000	47.5235	1,320,596,589	2015-08-31
2447	2015-09-24	626,785,855	523,000	47.4623	1,320,596,589	2015-08-31
2448	2015-09-23	626,262,855	1,008,500	47.4227	1,320,596,589	2015-08-31
2449	2015-09-22	625,254,355	8,498,107	47.3464	1,320,596,589	2015-08-31
2450	2015-09-21	616,756,248	2,452,000	46.7029	1,320,596,589	2015-08-31
2451	2015-09-18	614,304,248	866,000	46.5172	1,320,596,589	2015-08-31
2452	2015-09-17	613,438,248	2,466,000	46.4516	1,320,596,589	2015-08-31
2453	2015-09-16	610,972,248	778,000	46.2649	1,320,596,589	2015-08-31
2454	2015-09-15	610,194,248	-257,567	46.2060	1,320,596,589	2015-08-31
2455	2015-09-14	610,451,815	542,468	46.2255	1,320,596,589	2015-08-31
2456	2015-09-11	609,909,347	-2,172,400	46.1844	1,320,596,589	2015-08-31
2457	2015-09-10	612,081,747	-164,000	46.3489	1,320,596,589	2015-08-31
2458	2015-09-09	612,245,747	1,460,533	46.3613	1,320,596,589	2015-08-31
2459	2015-09-08	610,785,214	-1,032,000	46.2507	1,320,596,589	2015-08-31
2460	2015-09-07	611,817,214	-328,000	46.3289	1,320,596,589	2015-08-31
2461	2015-09-04	612,145,214	-558,000	46.3537	1,320,596,589	2015-08-31
2462	2015-09-02	612,703,214	1,551,240	46.3959	1,320,596,589	2015-08-31
2463	2015-09-01	611,151,974	336,000	46.2785	1,320,596,589	2015-08-31
2464	2015-08-31	610,815,974	619,000	46.2530	1,320,596,589	2015-08-31
2465	2015-08-28	610,196,974	2,383,468	46.2062	1,320,596,589	2015-07-31
2466	2015-08-27	607,813,506	2,178,400	46.0257	1,320,596,589	2015-07-31
2467	2015-08-26	605,635,106	6,540,670	45.8607	1,320,596,589	2015-07-31
2468	2015-08-25	599,094,436	-720,996	45.3654	1,320,596,589	2015-07-31
2469	2015-08-24	599,815,432	7,300,000	45.4200	1,320,596,589	2015-07-31
2470	2015-08-21	592,515,432	-1,508,100	44.8673	1,320,596,589	2015-07-31
2471	2015-08-20	594,023,532	2,380,100	44.9815	1,320,596,589	2015-07-31
2472	2015-08-19	591,643,432	696,330	44.8012	1,320,596,589	2015-07-31
2473	2015-08-18	590,947,102	32,000	44.7485	1,320,596,589	2015-07-31
2474	2015-08-17	590,915,102	587,645	44.7461	1,320,596,589	2015-07-31
2475	2015-08-14	590,327,457	691,000	44.7016	1,320,596,589	2015-07-31
2476	2015-08-13	589,636,457	-1,808,000	44.6492	1,320,596,589	2015-07-31
2477	2015-08-12	591,444,457	-20,401,349	44.7862	1,320,596,589	2015-07-31
2478	2015-08-11	611,845,806	879,040	46.3310	1,320,596,589	2015-07-31
2479	2015-08-10	610,966,766	-2,674,000	46.2645	1,320,596,589	2015-07-31
2480	2015-08-07	613,640,766	-3,130,000	46.4669	1,320,596,589	2015-07-31
2481	2015-08-06	616,770,766	-1,002,700	46.7039	1,320,596,589	2015-07-31
2482	2015-08-05	617,773,466	-419,981	46.7799	1,320,596,589	2015-07-31
2483	2015-08-04	618,193,447	-232,000	46.8117	1,320,596,589	2015-07-31
2484	2015-08-03	618,425,447	-100,000	46.8292	1,320,596,589	2015-07-31
2485	2015-07-31	618,525,447	-764,903	46.8368	1,320,596,589	2015-07-31
2486	2015-07-30	619,290,350	1,066,753	46.8947	1,320,596,589	2015-06-30
2487	2015-07-29	618,223,597	2,678,780	46.8140	1,320,596,589	2015-06-30
2488	2015-07-28	615,544,817	420,000	46.6111	1,320,596,589	2015-06-30
2489	2015-07-27	615,124,817	-809,645	46.5793	1,320,596,589	2015-06-30
2490	2015-07-24	615,934,462	-1,176,080	46.6406	1,320,596,589	2015-06-30
2491	2015-07-23	617,110,542	-173,560	46.7297	1,320,596,589	2015-06-30
2492	2015-07-22	617,284,102	-554,000	46.7428	1,320,596,589	2015-06-30
2493	2015-07-21	617,838,102	451,000	46.7848	1,320,596,589	2015-06-30
2494	2015-07-20	617,387,102	568,000	46.7506	1,320,596,589	2015-06-30
2495	2015-07-17	616,819,102	-1,246,000	46.7076	1,320,596,589	2015-06-30
2496	2015-07-16	618,065,102	-631,820	46.8020	1,320,596,589	2015-06-30
2497	2015-07-15	618,696,922	-510,021	46.8498	1,320,596,589	2015-06-30
2498	2015-07-14	619,206,943	-644,000	46.8884	1,320,596,589	2015-06-30
2499	2015-07-13	619,850,943	2,165,633	46.9372	1,320,596,589	2015-06-30
2500	2015-07-10	617,685,310	1,506,060	46.7732	1,320,596,589	2015-06-30
2501	2015-07-09	616,179,250	574,828	46.6592	1,320,596,589	2015-06-30
2502	2015-07-08	615,604,422	479,970	46.6156	1,320,596,589	2015-06-30
2503	2015-07-07	615,124,452	10,000	46.5793	1,320,596,589	2015-06-30
2504	2015-07-06	615,114,452	332,500	46.5785	1,320,596,589	2015-06-30
2505	2015-07-03	614,781,952	880,540	46.5533	1,320,596,589	2015-06-30
2506	2015-07-02	613,901,412	1,573,460	46.4867	1,320,596,589	2015-06-30
2507	2015-06-30	612,327,952	-670,470	46.3675	1,320,596,589	2015-06-30
2508	2015-06-29	612,998,422	-294,000	46.4183	1,320,596,589	2015-06-03
2509	2015-06-26	613,292,422	736,770	46.4406	1,320,596,589	2015-06-03
2510	2015-06-25	612,555,652	99,231,000	46.3848	1,320,596,589	2015-06-03
2511	2015-06-24	513,324,652	201,433,670	38.8707	1,320,596,589	2015-06-03
2512	2015-06-23	311,890,982	-2,962,682	23.6174	1,320,596,589	2015-06-03
2513	2015-06-22	314,853,664	-865,693	23.8418	1,320,596,589	2015-06-03
2514	2015-06-19	315,719,357	582,717	23.9073	1,320,596,589	2015-06-03
2515	2015-06-18	315,136,640	789,185	23.8632	1,320,596,589	2015-06-03
2516	2015-06-17	314,347,455	-1,953,840	23.8034	1,320,596,589	2015-06-03
2517	2015-06-16	316,301,295	1,268,141	23.9514	1,320,596,589	2015-06-03
2518	2015-06-15	315,033,154	-1,158,772	23.8554	1,320,596,589	2015-06-03
2519	2015-06-12	316,191,926	779,584	23.9431	1,320,596,589	2015-06-03
2520	2015-06-11	315,412,342	-211,836	23.8841	1,320,596,589	2015-06-03
2521	2015-06-10	315,624,178	847,722	23.9001	1,320,596,589	2015-06-03
2522	2015-06-09	314,776,456	-50,554,667	23.8359	1,320,596,589	2015-06-03
2523	2015-06-08	365,331,123	-2,228,383	27.6641	1,320,596,589	2015-06-03
2524	2015-06-05	367,559,506	15,425,839	27.8328	1,320,596,589	2015-06-03
2525	2015-06-04	352,133,667	-634,360	26.6647	1,320,596,589	2015-06-03
2526	2015-06-03	352,768,027	12,509,396	26.7128	1,320,596,589	2015-06-03
2527	2015-06-02	340,258,631	104,340	26.1207	1,302,640,589	2015-05-31
2528	2015-06-01	340,154,291	-939,311	26.1127	1,302,640,589	2015-05-31
2529	2015-05-29	341,093,602	5,857,527	26.4458	1,289,786,000	2015-05-22
2530	2015-05-28	335,236,075	256,000	25.9916	1,289,786,000	2015-05-22
2531	2015-05-27	334,980,075	3,066,037	25.9718	1,289,786,000	2015-05-22
2532	2015-05-26	331,914,038	314,000	25.7340	1,289,786,000	2015-05-22
2533	2015-05-22	331,600,038	-1,372,964	25.7097	1,289,786,000	2015-05-22
2534	2015-05-21	332,973,002	5,417,991	30.5540	1,089,786,000	2015-04-30
2535	2015-05-20	327,555,011	-5,100,025	30.0568	1,089,786,000	2015-04-30
2536	2015-05-19	332,655,036	366,038	30.5248	1,089,786,000	2015-04-30
2537	2015-05-18	332,288,998	-530,000	30.4912	1,089,786,000	2015-04-30
2538	2015-05-15	332,818,998	-24,364,049	30.5398	1,089,786,000	2015-04-30
2539	2015-05-14	357,183,047	1,470,353	32.7755	1,089,786,000	2015-04-30
2540	2015-05-13	355,712,694	616,000	32.6406	1,089,786,000	2015-04-30
2541	2015-05-12	355,096,694	0	32.5841	1,089,786,000	2015-04-30
2542	2015-05-11	355,096,694	-25,480	32.5841	1,089,786,000	2015-04-30
2543	2015-05-08	355,122,174	-4,723	32.5864	1,089,786,000	2015-04-30
2544	2015-05-07	355,126,897	0	32.5868	1,089,786,000	2015-04-30
2545	2015-05-06	355,126,897	0	32.5868	1,089,786,000	2015-04-30
2546	2015-05-05	355,126,897	8,557,810	32.5868	1,089,786,000	2015-04-30
2547	2015-05-04	346,569,087	4,755,755	31.8016	1,089,786,000	2015-04-30
2548	2015-04-30	341,813,332	1,813,659	31.3652	1,089,786,000	2015-04-30
2549	2015-04-29	339,999,673	2,766,595	31.1988	1,089,786,000	2015-03-31
2550	2015-04-28	337,233,078	12,212,729	30.9449	1,089,786,000	2015-03-31
2551	2015-04-27	325,020,349	5,502,540	29.8242	1,089,786,000	2015-03-31
2552	2015-04-24	319,517,809	2,701,000	29.3193	1,089,786,000	2015-03-31
2553	2015-04-23	316,816,809	-1,633,840	29.0715	1,089,786,000	2015-03-31
2554	2015-04-22	318,450,649	-590,000	29.2214	1,089,786,000	2015-03-31
2555	2015-04-21	319,040,649	9,154,002	29.2755	1,089,786,000	2015-03-31
2556	2015-04-20	309,886,647	-4,434,000	28.4356	1,089,786,000	2015-03-31
2557	2015-04-17	314,320,647	-4,037,280	28.8424	1,089,786,000	2015-03-31
2558	2015-04-16	318,357,927	778,767	29.2129	1,089,786,000	2015-03-31
2559	2015-04-15	317,579,160	-22,840	29.1414	1,089,786,000	2015-03-31
2560	2015-04-14	317,602,000	-2,261,420	29.1435	1,089,786,000	2015-03-31
2561	2015-04-13	319,863,420	-3,005,178	29.3510	1,089,786,000	2015-03-31
2562	2015-04-10	322,868,598	1,495,037	29.6268	1,089,786,000	2015-03-31
2563	2015-04-09	321,373,561	3,222,578	29.4896	1,089,786,000	2015-03-31
2564	2015-04-08	318,150,983	-4,410,574	29.1939	1,089,786,000	2015-03-31
2565	2015-04-02	322,561,557	23,437,540	29.5986	1,089,786,000	2015-03-31
2566	2015-04-01	299,124,017	-704,000	27.4480	1,089,786,000	2015-03-31
2567	2015-03-31	299,828,017	5,776,500	27.5126	1,089,786,000	2015-03-31
2568	2015-03-30	294,051,517	1,195,600	26.9825	1,089,786,000	2015-03-17
2569	2015-03-27	292,855,917	232,000	26.8728	1,089,786,000	2015-03-17
2570	2015-03-26	292,623,917	82,000	26.8515	1,089,786,000	2015-03-17
2571	2015-03-25	292,541,917	1,488,668	26.8440	1,089,786,000	2015-03-17
2572	2015-03-24	291,053,249	24,546,860	26.7074	1,089,786,000	2015-03-17
2573	2015-03-23	266,506,389	516,000	24.4549	1,089,786,000	2015-03-17
2574	2015-03-20	265,990,389	-1,146,000	24.4076	1,089,786,000	2015-03-17
2575	2015-03-19	267,136,389	135,880	24.5127	1,089,786,000	2015-03-17
2576	2015-03-18	267,000,509	-205,627	24.5003	1,089,786,000	2015-03-17
2577	2015-03-17	267,206,136	164,001	24.5191	1,089,786,000	2015-03-17
2578	2015-03-16	267,042,135	305,155	24.5853	1,086,186,000	2015-02-28
2579	2015-03-13	266,736,980	74,000	24.5572	1,086,186,000	2015-02-28
2580	2015-03-12	266,662,980	372,500	24.5504	1,086,186,000	2015-02-28
2581	2015-03-11	266,290,480	-478,000	24.5161	1,086,186,000	2015-02-28
2582	2015-03-10	266,768,480	3,837,340	24.5601	1,086,186,000	2015-02-28
2583	2015-03-09	262,931,140	427,460	24.2068	1,086,186,000	2015-02-28
2584	2015-03-06	262,503,680	1,248,540	24.1675	1,086,186,000	2015-02-28
2585	2015-03-05	261,255,140	-3,006,000	24.0525	1,086,186,000	2015-02-28
2586	2015-03-04	264,261,140	807,712	24.3293	1,086,186,000	2015-02-28
2587	2015-03-03	263,453,428	10,000	24.2549	1,086,186,000	2015-02-28
2588	2015-03-02	263,443,428	718,000	24.2540	1,086,186,000	2015-02-28
2589	2015-02-27	262,725,428	208,000	24.1879	1,086,186,000	2015-01-31
2590	2015-02-26	262,517,428	-189,722	24.1687	1,086,186,000	2015-01-31
2591	2015-02-25	262,707,150	-296,000	24.1862	1,086,186,000	2015-01-31
2592	2015-02-24	263,003,150	310,000	24.2135	1,086,186,000	2015-01-31
2593	2015-02-23	262,693,150	694,000	24.1849	1,086,186,000	2015-01-31
2594	2015-02-18	261,999,150	0	24.1210	1,086,186,000	2015-01-31
2595	2015-02-17	261,999,150	336,000	24.1210	1,086,186,000	2015-01-31
2596	2015-02-16	261,663,150	1,600,000	24.0901	1,086,186,000	2015-01-31
2597	2015-02-13	260,063,150	-539,990	23.9428	1,086,186,000	2015-01-31
2598	2015-02-12	260,603,140	3,014,000	23.9925	1,086,186,000	2015-01-31
2599	2015-02-11	257,589,140	2,614,000	23.7150	1,086,186,000	2015-01-31
2600	2015-02-10	254,975,140	-59,856,000	23.4744	1,086,186,000	2015-01-31
2601	2015-02-09	314,831,140	404,000	28.9850	1,086,186,000	2015-01-31
2602	2015-02-06	314,427,140	222,000	28.9478	1,086,186,000	2015-01-31
2603	2015-02-05	314,205,140	8,000	28.9274	1,086,186,000	2015-01-31
2604	2015-02-04	314,197,140	264,000	28.9266	1,086,186,000	2015-01-31
2605	2015-02-03	313,933,140	-556,000	28.9023	1,086,186,000	2015-01-31
2606	2015-02-02	314,489,140	1,432,000	28.9535	1,086,186,000	2015-01-31
2607	2015-01-30	313,057,140	208,000	34.5467	906,186,000	2014-12-31
2608	2015-01-29	312,849,140	258,000	34.5237	906,186,000	2014-12-31
2609	2015-01-28	312,591,140	19,514,000	34.4953	906,186,000	2014-12-31
2610	2015-01-27	293,077,140	-2,324,000	32.3418	906,186,000	2014-12-31
2611	2015-01-26	295,401,140	-530,000	32.5983	906,186,000	2014-12-31
2612	2015-01-23	295,931,140	-914,000	32.6568	906,186,000	2014-12-31
2613	2015-01-22	296,845,140	1,182,000	32.7576	906,186,000	2014-12-31
2614	2015-01-21	295,663,140	484,000	32.6272	906,186,000	2014-12-31
2615	2015-01-20	295,179,140	-164,000	32.5738	906,186,000	2014-12-31
2616	2015-01-19	295,343,140	810,000	32.5919	906,186,000	2014-12-31
2617	2015-01-16	294,533,140	652,000	32.5025	906,186,000	2014-12-31
2618	2015-01-15	293,881,140	348,000	32.4306	906,186,000	2014-12-31
2619	2015-01-14	293,533,140	3,286,000	32.3922	906,186,000	2014-12-31
2620	2015-01-13	290,247,140	236,000	32.0295	906,186,000	2014-12-31
2621	2015-01-12	290,011,140	160,282,000	32.0035	906,186,000	2014-12-31
2622	2015-01-09	129,729,140	818,000	14.3160	906,186,000	2014-12-31
2623	2015-01-08	128,911,140	666,000	14.2257	906,186,000	2014-12-31
2624	2015-01-07	128,245,140	-136,000	14.1522	906,186,000	2014-12-31
2625	2015-01-06	128,381,140	-250,000	14.1672	906,186,000	2014-12-31
2626	2015-01-05	128,631,140	114,000	14.1948	906,186,000	2014-12-31
2627	2015-01-02	128,517,140	-188,000	14.1822	906,186,000	2014-12-31
2628	2014-12-31	128,705,140	0	14.2029	906,186,000	2014-12-31
2629	2014-12-30	128,705,140	-590,000	14.2029	906,186,000	2014-11-30
2630	2014-12-29	129,295,140	1,068,000	14.2681	906,186,000	2014-11-30
2631	2014-12-24	128,227,140	0	14.1502	906,186,000	2014-11-30
2632	2014-12-23	128,227,140	-6,446,000	14.1502	906,186,000	2014-11-30
2633	2014-12-22	134,673,140	-84,000	14.8615	906,186,000	2014-11-30
2634	2014-12-19	134,757,140	-1,296,000	14.8708	906,186,000	2014-11-30
2635	2014-12-18	136,053,140	210,000	15.0138	906,186,000	2014-11-30
2636	2014-12-17	135,843,140	12,000	14.9906	906,186,000	2014-11-30
2637	2014-12-16	135,831,140	-88,000	14.9893	906,186,000	2014-11-30
2638	2014-12-15	135,919,140	24,000	14.9990	906,186,000	2014-11-30
2639	2014-12-12	135,895,140	-356,000	14.9964	906,186,000	2014-11-30
2640	2014-12-11	136,251,140	488,000	15.0357	906,186,000	2014-11-30
2641	2014-12-10	135,763,140	803,825	14.9818	906,186,000	2014-11-30
2642	2014-12-09	134,959,315	960,320	14.8931	906,186,000	2014-11-30
2643	2014-12-08	133,998,995	882,000	14.7871	906,186,000	2014-11-30
2644	2014-12-05	133,116,995	110,000	14.6898	906,186,000	2014-11-30
2645	2014-12-04	133,006,995	270,232	14.6777	906,186,000	2014-11-30
2646	2014-12-03	132,736,763	-350,000	14.6478	906,186,000	2014-11-30
2647	2014-12-02	133,086,763	-200,000	14.6865	906,186,000	2014-11-30
2648	2014-12-01	133,286,763	-164,497	14.7085	906,186,000	2014-11-30
2649	2014-11-28	133,451,260	812,120	14.7267	906,186,000	2014-10-31
2650	2014-11-27	132,639,140	820,000	14.6371	906,186,000	2014-10-31
2651	2014-11-26	131,819,140	360,000	14.5466	906,186,000	2014-10-31
2652	2014-11-25	131,459,140	212,000	14.5069	906,186,000	2014-10-31
2653	2014-11-24	131,247,140	-94,000	14.4835	906,186,000	2014-10-31
2654	2014-11-21	131,341,140	-84,000	14.4938	906,186,000	2014-10-31
2655	2014-11-20	131,425,140	-488,000	14.5031	906,186,000	2014-10-31
2656	2014-11-19	131,913,140	-592,000	14.5570	906,186,000	2014-10-31
2657	2014-11-18	132,505,140	266,000	14.6223	906,186,000	2014-10-31
2658	2014-11-17	132,239,140	794,000	14.5929	906,186,000	2014-10-31
2659	2014-11-14	131,445,140	-64,000	14.5053	906,186,000	2014-10-31
2660	2014-11-13	131,509,140	-898,000	14.5124	906,186,000	2014-10-31
2661	2014-11-12	132,407,140	1,426,000	14.6115	906,186,000	2014-10-31
2662	2014-11-11	130,981,140	164,000	14.4541	906,186,000	2014-10-31
2663	2014-11-10	130,817,140	50,000	14.4360	906,186,000	2014-10-31
2664	2014-11-07	130,767,140	-262,000	14.4305	906,186,000	2014-10-31
2665	2014-11-06	131,029,140	-1,762,000	14.4594	906,186,000	2014-10-31
2666	2014-11-05	132,791,140	-962,000	14.6539	906,186,000	2014-10-31
2667	2014-11-04	133,753,140	4,597,889	14.7600	906,186,000	2014-10-31
2668	2014-11-03	129,155,251	-1,510,450	14.2526	906,186,000	2014-10-31
2669	2014-10-31	130,665,701	586,338	14.4193	906,186,000	2014-10-31
2670	2014-10-30	130,079,363	1,477,940	14.3546	906,186,000	2014-09-30
2671	2014-10-29	128,601,423	376,000	14.1915	906,186,000	2014-09-30
2672	2014-10-28	128,225,423	472,900	14.1500	906,186,000	2014-09-30
2673	2014-10-27	127,752,523	269,100	14.0978	906,186,000	2014-09-30
2674	2014-10-24	127,483,423	174,000	14.0681	906,186,000	2014-09-30
2675	2014-10-23	127,309,423	148,000	14.0489	906,186,000	2014-09-30
2676	2014-10-22	127,161,423	702,000	14.0326	906,186,000	2014-09-30
2677	2014-10-21	126,459,423	404,000	13.9551	906,186,000	2014-09-30
2678	2014-10-20	126,055,423	100,000	13.9105	906,186,000	2014-09-30
2679	2014-10-17	125,955,423	58,000	13.8995	906,186,000	2014-09-30
2680	2014-10-16	125,897,423	-320,000	13.8931	906,186,000	2014-09-30
2681	2014-10-15	126,217,423	-552,000	13.9284	906,186,000	2014-09-30
2682	2014-10-14	126,769,423	772,000	13.9893	906,186,000	2014-09-30
2683	2014-10-13	125,997,423	1,763,685	13.9041	906,186,000	2014-09-30
2684	2014-10-10	124,233,738	2,122,638	13.7095	906,186,000	2014-09-30
2685	2014-10-09	122,111,100	1,942,000	13.4753	906,186,000	2014-09-30
2686	2014-10-08	120,169,100	4,094,000	13.2610	906,186,000	2014-09-30
2687	2014-10-07	116,075,100	2,950,000	12.8092	906,186,000	2014-09-30
2688	2014-10-06	113,125,100	2,128,872	12.4837	906,186,000	2014-09-30
2689	2014-10-03	110,996,228	718,000	12.2487	906,186,000	2014-09-30
2690	2014-09-30	110,278,228	1,853,740	12.1695	906,186,000	2014-09-30
2691	2014-09-29	108,424,488	1,668,000	11.9649	906,186,000	2014-08-31
2692	2014-09-26	106,756,488	1,164,000	11.7809	906,186,000	2014-08-31
2693	2014-09-25	105,592,488	1,329,000	11.6524	906,186,000	2014-08-31
2694	2014-09-24	104,263,488	1,465,421	11.5057	906,186,000	2014-08-31
2695	2014-09-23	102,798,067	236,000	11.3440	906,186,000	2014-08-31
2696	2014-09-22	102,562,067	221,480	11.3180	906,186,000	2014-08-31
2697	2014-09-19	102,340,587	1,262,520	11.2936	906,186,000	2014-08-31
2698	2014-09-18	101,078,067	-1,722,600	11.1542	906,186,000	2014-08-31
2699	2014-09-17	102,800,667	-294,000	11.3443	906,186,000	2014-08-31
2700	2014-09-16	103,094,667	-1,333,846	11.3768	906,186,000	2014-08-31
2701	2014-09-15	104,428,513	1,994,306	11.5240	906,186,000	2014-08-31
2702	2014-09-12	102,434,207	1,527,540	11.3039	906,186,000	2014-08-31
2703	2014-09-11	100,906,667	2,483,159	11.1353	906,186,000	2014-08-31
2704	2014-09-10	98,423,508	-848,000	10.8613	906,186,000	2014-08-31
2705	2014-09-08	99,271,508	-2,530,000	10.9549	906,186,000	2014-08-31
2706	2014-09-05	101,801,508	-84,000	11.2341	906,186,000	2014-08-31
2707	2014-09-04	101,885,508	352,200	11.2433	906,186,000	2014-08-31
2708	2014-09-03	101,533,308	-764,000	11.2045	906,186,000	2014-08-31
2709	2014-09-02	102,297,308	-338,000	11.2888	906,186,000	2014-08-31
2710	2014-09-01	102,635,308	-218,000	11.3261	906,186,000	2014-08-31
2711	2014-08-29	102,853,308	650,000	11.3501	906,186,000	2014-07-31
2712	2014-08-28	102,203,308	1,378,000	11.2784	906,186,000	2014-07-31
2713	2014-08-27	100,825,308	-240,000	11.1263	906,186,000	2014-07-31
2714	2014-08-26	101,065,308	1,748,000	11.1528	906,186,000	2014-07-31
2715	2014-08-25	99,317,308	268,121	10.9599	906,186,000	2014-07-31
2716	2014-08-22	99,049,187	-1,644,000	10.9303	906,186,000	2014-07-31
2717	2014-08-21	100,693,187	541,800	11.1118	906,186,000	2014-07-31
2718	2014-08-20	100,151,387	4,130,807	11.0520	906,186,000	2014-07-31
2719	2014-08-19	96,020,580	-10,246,140	10.5961	906,186,000	2014-07-31
2720	2014-08-18	106,266,720	826,720	11.7268	906,186,000	2014-07-31
2721	2014-08-15	105,440,000	2,220,000	11.6356	906,186,000	2014-07-31
2722	2014-08-14	103,220,000	-1,978,000	11.3906	906,186,000	2014-07-31
2723	2014-08-13	105,198,000	-1,392,000	11.6089	906,186,000	2014-07-31
2724	2014-08-12	106,590,000	-1,774,000	11.7625	906,186,000	2014-07-31
2725	2014-08-11	108,364,000	-2,402,000	11.9583	906,186,000	2014-07-31
2726	2014-08-08	110,766,000	-3,086,000	12.2233	906,186,000	2014-07-31
2727	2014-08-07	113,852,000	-126,000	12.5639	906,186,000	2014-07-31
2728	2014-08-06	113,978,000	628,000	12.5778	906,186,000	2014-07-31
2729	2014-08-05	113,350,000	-3,770,000	12.5085	906,186,000	2014-07-31
2730	2014-08-04	117,120,000	-366,000	12.9245	906,186,000	2014-07-31
2731	2014-08-01	117,486,000	176,000	12.9649	906,186,000	2014-07-31
2732	2014-07-31	117,310,000	-346,000	12.9455	906,186,000	2014-07-31
2733	2014-07-30	117,656,000	-534,288,000	12.9836	906,186,000	2014-06-30
2734	2014-07-29	651,944,000	-532,000	71.9437	906,186,000	2014-06-30
2735	2014-07-28	652,476,000	-1,992,000	72.0024	906,186,000	2014-06-30
2736	2014-07-25	654,468,000	-686,000	72.2223	906,186,000	2014-06-30
2737	2014-07-24	655,154,000	-446,000	72.2980	906,186,000	2014-06-30
2738	2014-07-23	655,600,000	448,000	72.3472	906,186,000	2014-06-30
2739	2014-07-22	655,152,000	1,200,000	72.2977	906,186,000	2014-06-30
2740	2014-07-21	653,952,000	-192,000	72.1653	906,186,000	2014-06-30
2741	2014-07-18	654,144,000	624,000	72.1865	906,186,000	2014-06-30
2742	2014-07-17	653,520,000	-380,000	72.1176	906,186,000	2014-06-30
2743	2014-07-16	653,900,000	-600,000	72.1596	906,186,000	2014-06-30
2744	2014-07-15	654,500,000	-2,010,000	72.2258	906,186,000	2014-06-30
2745	2014-07-14	656,510,000	256,000	72.4476	906,186,000	2014-06-30
2746	2014-07-11	656,254,000	198,000	72.4193	906,186,000	2014-06-30
2747	2014-07-10	656,056,000	78,000	72.3975	906,186,000	2014-06-30
2748	2014-07-09	655,978,000	-378,000	72.3889	906,186,000	2014-06-30
2749	2014-07-08	656,356,000	-34,000	72.4306	906,186,000	2014-06-30
2750	2014-07-07	656,390,000	296,000	72.4344	906,186,000	2014-06-30
2751	2014-07-04	656,094,000	110,000	72.4017	906,186,000	2014-06-30
2752	2014-07-03	655,984,000	30,000	72.3896	906,186,000	2014-06-30
2753	2014-07-02	655,954,000	-518,000	72.3862	906,186,000	2014-06-30
2754	2014-06-30	656,472,000	-650,600	72.4434	906,186,000	2014-06-30
2755	2014-06-27	657,122,600	-334,000	72.5152	906,186,000	2014-05-31
2756	2014-06-26	657,456,600	-86,000	72.5521	906,186,000	2014-05-31
2757	2014-06-25	657,542,600	-12,998,000	72.5615	906,186,000	2014-05-31
2758	2014-06-24	670,540,600	-5,767,400	73.9959	906,186,000	2014-05-31
2759	2014-06-23	676,308,000	-272,350	74.6324	906,186,000	2014-05-31
2760	2014-06-20	676,580,350	-49,650	74.6624	906,186,000	2014-05-31
2761	2014-06-19	676,630,000	606,000	74.6679	906,186,000	2014-05-31
2762	2014-06-18	676,024,000	40,000	74.6010	906,186,000	2014-05-31
2763	2014-06-17	675,984,000	-92,000	74.5966	906,186,000	2014-05-31
2764	2014-06-16	676,076,000	-414,000	74.6068	906,186,000	2014-05-31
2765	2014-06-13	676,490,000	-86,000	74.6524	906,186,000	2014-05-31
2766	2014-06-12	676,576,000	-8,990,000	74.6619	906,186,000	2014-05-31
2767	2014-06-11	685,566,000	456,000	75.6540	906,186,000	2014-05-31
2768	2014-06-10	685,110,000	-906,000	75.6037	906,186,000	2014-05-31
2769	2014-06-09	686,016,000	290,000	75.7037	906,186,000	2014-05-31
2770	2014-06-06	685,726,000	142,000	75.6717	906,186,000	2014-05-31
2771	2014-06-05	685,584,000	134,000	75.6560	906,186,000	2014-05-31
2772	2014-06-04	685,450,000	84,000	75.6412	906,186,000	2014-05-31
2773	2014-06-03	685,366,000	-46,000	75.6319	906,186,000	2014-05-31
2774	2014-05-30	685,412,000	-114,000	75.6370	906,186,000	2014-04-30
2775	2014-05-29	685,526,000	106,000	75.6496	906,186,000	2014-04-30
2776	2014-05-28	685,420,000	-542,000	75.6379	906,186,000	2014-04-30
2777	2014-05-27	685,962,000	34,000	75.6977	906,186,000	2014-04-30
2778	2014-05-26	685,928,000	150,000	75.6940	906,186,000	2014-04-30
2779	2014-05-23	685,778,000	534,000	75.6774	906,186,000	2014-04-30
2780	2014-05-22	685,244,000	138,000	75.6185	906,186,000	2014-04-30
2781	2014-05-21	685,106,000	-72,000	75.6032	906,186,000	2014-04-30
2782	2014-05-20	685,178,000	-60,000	75.6112	906,186,000	2014-04-30
2783	2014-05-19	685,238,000	-242,000	75.6178	906,186,000	2014-04-30
2784	2014-05-16	685,480,000	8,000	75.6445	906,186,000	2014-04-30
2785	2014-05-15	685,472,000	118,000	75.6436	906,186,000	2014-04-30
2786	2014-05-14	685,354,000	-118,000	75.6306	906,186,000	2014-04-30
2787	2014-05-13	685,472,000	34,000	75.6436	906,186,000	2014-04-30
2788	2014-05-12	685,438,000	0	75.6399	906,186,000	2014-04-30
2789	2014-05-10	685,438,000	0	75.6399	906,186,000	2014-04-30
2790	2014-05-09	685,438,000	366,000	75.6399	906,186,000	2014-04-30
2791	2014-05-08	685,072,000	128,000	75.5995	906,186,000	2014-04-30
2792	2014-05-07	684,944,000	184,000	75.5854	906,186,000	2014-04-30
2793	2014-05-05	684,760,000	140,000	75.5651	906,186,000	2014-04-30
2794	2014-05-02	684,620,000	64,000	75.5496	906,186,000	2014-04-30
2795	2014-04-30	684,556,000	-20,000	75.5425	906,186,000	2014-04-30
2796	2014-04-29	684,576,000	216,000	75.5448	906,186,000	2014-03-31
2797	2014-04-28	684,360,000	134,000	75.5209	906,186,000	2014-03-31
2798	2014-04-25	684,226,000	80,000	75.5061	906,186,000	2014-03-31
2799	2014-04-24	684,146,000	-130,000	75.4973	906,186,000	2014-03-31
2800	2014-04-23	684,276,000	268,000	75.5116	906,186,000	2014-03-31
2801	2014-04-22	684,008,000	-262,000	75.4821	906,186,000	2014-03-31
2802	2014-04-17	684,270,000	-158,000	75.5110	906,186,000	2014-03-31
2803	2014-04-16	684,428,000	-1,100,000	75.5284	906,186,000	2014-03-31
2804	2014-04-15	685,528,000	-186,000	75.6498	906,186,000	2014-03-31
2805	2014-04-14	685,714,000	-412,000	75.6703	906,186,000	2014-03-31
2806	2014-04-11	686,126,000	-186,000	75.7158	906,186,000	2014-03-31
2807	2014-04-10	686,312,000	-212,000	75.7363	906,186,000	2014-03-31
2808	2014-04-09	686,524,000	54,000	75.7597	906,186,000	2014-03-31
2809	2014-04-08	686,470,000	318,000	75.7538	906,186,000	2014-03-31
2810	2014-04-07	686,152,000	-260,000	75.7187	906,186,000	2014-03-31
2811	2014-04-04	686,412,000	-56,000	75.7474	906,186,000	2014-03-31
2812	2014-04-03	686,468,000	-335,000	75.7535	906,186,000	2014-03-31
2813	2014-04-02	686,803,000	144,420	75.7905	906,186,000	2014-03-31
2814	2014-04-01	686,658,580	176,000	75.7746	906,186,000	2014-03-31
2815	2014-03-31	686,482,580	660,000	75.7552	906,186,000	2014-03-31
2816	2014-03-28	685,822,580	3,286,000	75.6823	906,186,000	2014-02-28
2817	2014-03-27	682,536,580	30,008,580	75.3197	906,186,000	2014-02-28
2818	2014-03-26	652,528,000	-6,690,000	72.0082	906,186,000	2014-02-28
2819	2014-03-25	659,218,000	-33,400,000	72.7464	906,186,000	2014-02-28
2820	2014-03-24	692,618,000	-126,000	76.4322	906,186,000	2014-02-28
2821	2014-03-21	692,744,000	122,000	76.4461	906,186,000	2014-02-28
2822	2014-03-20	692,622,000	-986,000	76.4327	906,186,000	2014-02-28
2823	2014-03-19	693,608,000	928,000	76.5415	906,186,000	2014-02-28
2824	2014-03-18	692,680,000	1,512,000	76.4391	906,186,000	2014-02-28
2825	2014-03-17	691,168,000	310,000	76.2722	906,186,000	2014-02-28
2826	2014-03-14	690,858,000	304,000	76.2380	906,186,000	2014-02-28
2827	2014-03-13	690,554,000	362,000	76.2044	906,186,000	2014-02-28
2828	2014-03-12	690,192,000	724,000	76.1645	906,186,000	2014-02-28
2829	2014-03-11	689,468,000	236,000	76.0846	906,186,000	2014-02-28
2830	2014-03-10	689,232,000	470,000	76.0586	906,186,000	2014-02-28
2831	2014-03-07	688,762,000	128,000	76.0067	906,186,000	2014-02-28
2832	2014-03-06	688,634,000	408,000	75.9926	906,186,000	2014-02-28
2833	2014-03-05	688,226,000	58,000	75.9475	906,186,000	2014-02-28
2834	2014-03-04	688,168,000	14,000	75.9411	906,186,000	2014-02-28
2835	2014-03-03	688,154,000	836,000	75.9396	906,186,000	2014-02-28
2836	2014-02-28	687,318,000	-50,000	75.8473	906,186,000	2014-02-28
2837	2014-02-27	687,368,000	-306,000	75.8529	906,186,000	2014-01-31
2838	2014-02-26	687,674,000	-1,044,000	75.8866	906,186,000	2014-01-31
2839	2014-02-25	688,718,000	1,028,000	76.0018	906,186,000	2014-01-31
2840	2014-02-24	687,690,000	154,000	75.8884	906,186,000	2014-01-31
2841	2014-02-21	687,536,000	606,000	75.8714	906,186,000	2014-01-31
2842	2014-02-20	686,930,000	1,482,000	75.8045	906,186,000	2014-01-31
2843	2014-02-19	685,448,000	1,148,000	75.6410	906,186,000	2014-01-31
2844	2014-02-18	684,300,000	644,000	75.5143	906,186,000	2014-01-31
2845	2014-02-17	683,656,000	964,000	75.4432	906,186,000	2014-01-31
2846	2014-02-14	682,692,000	1,184,000	75.3369	906,186,000	2014-01-31
2847	2014-02-13	681,508,000	1,250,000	75.2062	906,186,000	2014-01-31
2848	2014-02-12	680,258,000	1,360,000	75.0683	906,186,000	2014-01-31
2849	2014-02-11	678,898,000	546,000	74.9182	906,186,000	2014-01-31
2850	2014-02-10	678,352,000	406,000	74.8579	906,186,000	2014-01-31
2851	2014-02-07	677,946,000	910,382	74.8131	906,186,000	2014-01-31
2852	2014-02-06	677,035,618	474,000	74.7127	906,186,000	2014-01-31
2853	2014-02-05	676,561,618	528,000	74.6603	906,186,000	2014-01-31
2854	2014-02-04	676,033,618	-302,000	74.6021	906,186,000	2014-01-31
2855	2014-01-30	676,335,618	0	74.6354	906,186,000	2013-12-31
2856	2014-01-29	676,335,618	-88,000	74.6354	906,186,000	2013-12-31
2857	2014-01-28	676,423,618	448,000	74.6451	906,186,000	2013-12-31
2858	2014-01-27	675,975,618	182,000	74.5957	906,186,000	2013-12-31
2859	2014-01-24	675,793,618	440,000	74.5756	906,186,000	2013-12-31
2860	2014-01-23	675,353,618	206,000	74.5270	906,186,000	2013-12-31
2861	2014-01-22	675,147,618	56,000	74.5043	906,186,000	2013-12-31
2862	2014-01-21	675,091,618	-208,000	74.4981	906,186,000	2013-12-31
2863	2014-01-20	675,299,618	-48,000	74.5211	906,186,000	2013-12-31
2864	2014-01-17	675,347,618	44,000	74.5264	906,186,000	2013-12-31
2865	2014-01-16	675,303,618	306,000	74.5215	906,186,000	2013-12-31
2866	2014-01-15	674,997,618	432,000	74.4878	906,186,000	2013-12-31
2867	2014-01-14	674,565,618	-1,064,000	74.4401	906,186,000	2013-12-31
2868	2014-01-13	675,629,618	292,000	74.5575	906,186,000	2013-12-31
2869	2014-01-10	675,337,618	213,018	74.5253	906,186,000	2013-12-31
2870	2014-01-09	675,124,600	192,000	74.5018	906,186,000	2013-12-31
2871	2014-01-08	674,932,600	400,000	74.4806	906,186,000	2013-12-31
2872	2014-01-07	674,532,600	862,000	74.4364	906,186,000	2013-12-31
2873	2014-01-06	673,670,600	122,600	74.3413	906,186,000	2013-12-31
2874	2014-01-03	673,548,000	335,400	74.3278	906,186,000	2013-12-31
2875	2014-01-02	673,212,600	-116,000	74.2908	906,186,000	2013-12-31
2876	2013-12-31	673,328,600	0	74.3036	906,186,000	2013-12-31
2877	2013-12-30	673,328,600	-76,000	74.3036	906,186,000	2013-11-30
2878	2013-12-27	673,404,600	-1,403,400	74.3120	906,186,000	2013-11-30
2879	2013-12-24	674,808,000	0	74.4668	906,186,000	2013-11-30
2880	2013-12-23	674,808,000	130,000	74.4668	906,186,000	2013-11-30
2881	2013-12-20	674,678,000	230,000	74.4525	906,186,000	2013-11-30
2882	2013-12-19	674,448,000	22,000	74.4271	906,186,000	2013-11-30
2883	2013-12-18	674,426,000	74,000	74.4247	906,186,000	2013-11-30
2884	2013-12-17	674,352,000	152,000	74.4165	906,186,000	2013-11-30
2885	2013-12-16	674,200,000	-32,000	74.3997	906,186,000	2013-11-30
2886	2013-12-13	674,232,000	-186,000	74.4033	906,186,000	2013-11-30
2887	2013-12-12	674,418,000	-80,000	74.4238	906,186,000	2013-11-30
2888	2013-12-11	674,498,000	16,000	74.4326	906,186,000	2013-11-30
2889	2013-12-10	674,482,000	-332,000	74.4309	906,186,000	2013-11-30
2890	2013-12-09	674,814,000	140,000	74.4675	906,186,000	2013-11-30
2891	2013-12-06	674,674,000	220,000	74.4520	906,186,000	2013-11-30
2892	2013-12-05	674,454,000	134,000	74.4278	906,186,000	2013-11-30
2893	2013-12-04	674,320,000	246,000	74.4130	906,186,000	2013-11-30
2894	2013-12-03	674,074,000	6,000	74.3858	906,186,000	2013-11-30
2895	2013-12-02	674,068,000	-58,000	74.3852	906,186,000	2013-11-30
2896	2013-11-29	674,126,000	-464,000	74.3916	906,186,000	2013-10-31
2897	2013-11-28	674,590,000	-150,000	74.4428	906,186,000	2013-10-31
2898	2013-11-27	674,740,000	554,000	74.4593	906,186,000	2013-10-31
2899	2013-11-26	674,186,000	-20,000	74.3982	906,186,000	2013-10-31
2900	2013-11-25	674,206,000	16,000	74.4004	906,186,000	2013-10-31
2901	2013-11-22	674,190,000	174,000	74.3986	906,186,000	2013-10-31
2902	2013-11-21	674,016,000	-40,000	74.3794	906,186,000	2013-10-31
2903	2013-11-20	674,056,000	44,000	74.3838	906,186,000	2013-10-31
2904	2013-11-19	674,012,000	296,000	74.3790	906,186,000	2013-10-31
2905	2013-11-18	673,716,000	79,739	74.3463	906,186,000	2013-10-31
2906	2013-11-15	673,636,261	-39,478	74.3375	906,186,000	2013-10-31
2907	2013-11-14	673,675,739	-24,000	74.3419	906,186,000	2013-10-31
2908	2013-11-13	673,699,739	-24,000	74.3445	906,186,000	2013-10-31
2909	2013-11-12	673,723,739	102,000	74.3472	906,186,000	2013-10-31
2910	2013-11-11	673,621,739	-439,564	74.3359	906,186,000	2013-10-31
2911	2013-11-08	674,061,303	6,000	74.3844	906,186,000	2013-10-31
2912	2013-11-07	674,055,303	-32,000	74.3838	906,186,000	2013-10-31
2913	2013-11-06	674,087,303	-5,394	74.3873	906,186,000	2013-10-31
2914	2013-11-05	674,092,697	-398,000	74.3879	906,186,000	2013-10-31
2915	2013-11-04	674,490,697	-204,000	74.4318	906,186,000	2013-10-31
2916	2013-11-01	674,694,697	-22,000	74.4543	906,186,000	2013-10-31
2917	2013-10-31	674,716,697	-256,000	74.4568	906,186,000	2013-10-31
2918	2013-10-30	674,972,697	392,000	74.4850	906,186,000	2013-09-30
2919	2013-10-29	674,580,697	22,000	74.4417	906,186,000	2013-09-30
2920	2013-10-28	674,558,697	114,000	74.4393	906,186,000	2013-09-30
2921	2013-10-25	674,444,697	316,000	74.4267	906,186,000	2013-09-30
2922	2013-10-24	674,128,697	48,126	74.3919	906,186,000	2013-09-30
2923	2013-10-23	674,080,571	-156,000	74.3866	906,186,000	2013-09-30
2924	2013-10-22	674,236,571	130,000	74.4038	906,186,000	2013-09-30
2925	2013-10-21	674,106,571	-254,000	74.3894	906,186,000	2013-09-30
2926	2013-10-18	674,360,571	38,736	74.4175	906,186,000	2013-09-30
2927	2013-10-17	674,321,835	197,881	74.4132	906,186,000	2013-09-30
2928	2013-10-16	674,123,954	-70,000	74.3913	906,186,000	2013-09-30
2929	2013-10-15	674,193,954	-133,134	74.3991	906,186,000	2013-09-30
2930	2013-10-11	674,327,088	142,122	74.4138	906,186,000	2013-09-30
2931	2013-10-10	674,184,966	97,406	74.3981	906,186,000	2013-09-30
2932	2013-10-09	674,087,560	94,000	74.3873	906,186,000	2013-09-30
2933	2013-10-08	673,993,560	0	74.3770	906,186,000	2013-09-30
2934	2013-10-07	673,993,560	72,000	74.3770	906,186,000	2013-09-30
2935	2013-10-04	673,921,560	52,000	74.3690	906,186,000	2013-09-30
2936	2013-10-03	673,869,560	-58,000	74.3633	906,186,000	2013-09-30
2937	2013-10-02	673,927,560	10,000	74.3697	906,186,000	2013-09-30
2938	2013-09-30	673,917,560	-222,000	74.3686	906,186,000	2013-09-30
2939	2013-09-27	674,139,560	96,000	74.3931	906,186,000	2013-08-31
2940	2013-09-26	674,043,560	23,442,000	74.3825	906,186,000	2013-08-31
2941	2013-09-25	650,601,560	194,000	71.7956	906,186,000	2013-08-31
2942	2013-09-24	650,407,560	2,724,000	71.7742	906,186,000	2013-08-31
2943	2013-09-23	647,683,560	-3,168,942	71.4736	906,186,000	2013-08-31
2944	2013-09-19	650,852,502	768,000	71.8233	906,186,000	2013-08-31
2945	2013-09-18	650,084,502	702,000	71.7385	906,186,000	2013-08-31
2946	2013-09-17	649,382,502	-212,747	71.6611	906,186,000	2013-08-31
2947	2013-09-16	649,595,249	64,000	71.6845	906,186,000	2013-08-31
2948	2013-09-13	649,531,249	166,000	71.6775	906,186,000	2013-08-31
2949	2013-09-12	649,365,249	106,000	71.6592	906,186,000	2013-08-31
2950	2013-09-11	649,259,249	-102,000	71.6475	906,186,000	2013-08-31
2951	2013-09-10	649,361,249	-360,000	71.6587	906,186,000	2013-08-31
2952	2013-09-09	649,721,249	-16,000	71.6984	906,186,000	2013-08-31
2953	2013-09-06	649,737,249	140,000	71.7002	906,186,000	2013-08-31
2954	2013-09-05	649,597,249	-30,000	71.6848	906,186,000	2013-08-31
2955	2013-09-04	649,627,249	669,249	71.6881	906,186,000	2013-08-31
2956	2013-09-03	648,958,000	180,000	71.6142	906,186,000	2013-08-31
2957	2013-09-02	648,778,000	132,000	71.5944	906,186,000	2013-08-31
2958	2013-08-30	648,646,000	-184,000	71.5798	906,186,000	2013-07-31
2959	2013-08-29	648,830,000	364,000	71.6001	906,186,000	2013-07-31
2960	2013-08-28	648,466,000	1,118,000	71.5599	906,186,000	2013-07-31
2961	2013-08-27	647,348,000	1,226,000	71.4365	906,186,000	2013-07-31
2962	2013-08-26	646,122,000	-179,371	71.3013	906,186,000	2013-07-31
2963	2013-08-23	646,301,371	1,454,000	71.3211	906,186,000	2013-07-31
2964	2013-08-22	644,847,371	1,142,000	71.1606	906,186,000	2013-07-31
2965	2013-08-21	643,705,371	728,000	71.0346	906,186,000	2013-07-31
2966	2013-08-20	642,977,371	590,000	70.9542	906,186,000	2013-07-31
2967	2013-08-19	642,387,371	454,000	70.8891	906,186,000	2013-07-31
2968	2013-08-16	641,933,371	597,180	70.8390	906,186,000	2013-07-31
2969	2013-08-15	641,336,191	-240,000	70.7731	906,186,000	2013-07-31
2970	2013-08-14	641,576,191	0	70.7996	906,186,000	2013-07-31
2971	2013-08-13	641,576,191	-126,000	70.7996	906,186,000	2013-07-31
2972	2013-08-12	641,702,191	202,000	70.8135	906,186,000	2013-07-31
2973	2013-08-09	641,500,191	-66,000	70.7912	906,186,000	2013-07-31
2974	2013-08-08	641,566,191	-18,000	70.7985	906,186,000	2013-07-31
2975	2013-08-07	641,584,191	-114,000	70.8005	906,186,000	2013-07-31
2976	2013-08-06	641,698,191	-34,000	70.8131	906,186,000	2013-07-31
2977	2013-08-05	641,732,191	12,000	70.8168	906,186,000	2013-07-31
2978	2013-08-02	641,720,191	-65,760	70.8155	906,186,000	2013-07-31
2979	2013-08-01	641,785,951	128,000	70.8228	906,186,000	2013-07-31
2980	2013-07-31	641,657,951	128,000	70.8086	906,186,000	2013-07-31
2981	2013-07-30	641,529,951	30,000	70.7945	906,186,000	2013-06-30
2982	2013-07-29	641,499,951	24,000	70.7912	906,186,000	2013-06-30
2983	2013-07-26	641,475,951	206,000	70.7886	906,186,000	2013-06-30
2984	2013-07-25	641,269,951	-1,256,000	70.7658	906,186,000	2013-06-30
2985	2013-07-24	642,525,951	-28,000	70.9044	906,186,000	2013-06-30
2986	2013-07-23	642,553,951	44,000	70.9075	906,186,000	2013-06-30
2987	2013-07-22	642,509,951	25,600	70.9027	906,186,000	2013-06-30
2988	2013-07-19	642,484,351	336,000	70.8998	906,186,000	2013-06-30
2989	2013-07-18	642,148,351	38,000	70.8628	906,186,000	2013-06-30
2990	2013-07-17	642,110,351	-14,000	70.8586	906,186,000	2013-06-30
2991	2013-07-16	642,124,351	-463,503	70.8601	906,186,000	2013-06-30
2992	2013-07-15	642,587,854	272,000	70.9113	906,186,000	2013-06-30
2993	2013-07-12	642,315,854	-294,000	70.8812	906,186,000	2013-06-30
2994	2013-07-11	642,609,854	80,000	70.9137	906,186,000	2013-06-30
2995	2013-07-10	642,529,854	-250,000	70.9049	906,186,000	2013-06-30
2996	2013-07-09	642,779,854	36,000	70.9324	906,186,000	2013-06-30
2997	2013-07-08	642,743,854	160,000	70.9285	906,186,000	2013-06-30
2998	2013-07-05	642,583,854	-6,000	70.9108	906,186,000	2013-06-30
2999	2013-07-04	642,589,854	-6,000	70.9115	906,186,000	2013-06-30
3000	2013-07-03	642,595,854	68,000	70.9121	906,186,000	2013-06-30
3001	2013-07-02	642,527,854	180,000	70.9046	906,186,000	2013-06-30
3002	2013-06-28	642,347,854	344,000	70.8848	906,186,000	2013-05-31
3003	2013-06-27	642,003,854	949,854	70.8468	906,186,000	2013-05-31
3004	2013-06-26	641,054,000	1,090,000	70.7420	906,186,000	2013-05-31
3005	2013-06-25	639,964,000	-4,966,000	70.6217	906,186,000	2013-05-31
3006	2013-06-24	644,930,000	-42,000	71.1697	906,186,000	2013-05-31
3007	2013-06-21	644,972,000	90,000	71.1744	906,186,000	2013-05-31
3008	2013-06-20	644,882,000	102,000	71.1644	906,186,000	2013-05-31
3009	2013-06-19	644,780,000	392,000	71.1532	906,186,000	2013-05-31
3010	2013-06-18	644,388,000	128,000	71.1099	906,186,000	2013-05-31
3011	2013-06-17	644,260,000	42,000	71.0958	906,186,000	2013-05-31
3012	2013-06-14	644,218,000	276,000	71.0911	906,186,000	2013-05-31
3013	2013-06-13	643,942,000	82,000	71.0607	906,186,000	2013-05-31
3014	2013-06-11	643,860,000	398,000	71.0516	906,186,000	2013-05-31
3015	2013-06-10	643,462,000	110,000	71.0077	906,186,000	2013-05-31
3016	2013-06-07	643,352,000	52,000	70.9956	906,186,000	2013-05-31
3017	2013-06-06	643,300,000	76,000	70.9898	906,186,000	2013-05-31
3018	2013-06-05	643,224,000	72,000	70.9815	906,186,000	2013-05-31
3019	2013-06-04	643,152,000	316,000	70.9735	906,186,000	2013-05-31
3020	2013-06-03	642,836,000	-144,000	70.9386	906,186,000	2013-05-31
3021	2013-05-31	642,980,000	34,000	70.9545	906,186,000	2013-05-31
3022	2013-05-30	642,946,000	-176,000	70.9508	906,186,000	2013-04-30
3023	2013-05-29	643,122,000	-48,000	70.9702	906,186,000	2013-04-30
3024	2013-05-28	643,170,000	70,000	70.9755	906,186,000	2013-04-30
3025	2013-05-27	643,100,000	94,000	70.9678	906,186,000	2013-04-30
3026	2013-05-24	643,006,000	-300,000	70.9574	906,186,000	2013-04-30
3027	2013-05-23	643,306,000	148,000	70.9905	906,186,000	2013-04-30
3028	2013-05-22	643,158,000	-102,000	70.9742	906,186,000	2013-04-30
3029	2013-05-21	643,260,000	58,000	70.9854	906,186,000	2013-04-30
3030	2013-05-20	643,202,000	690,000	70.9790	906,186,000	2013-04-30
3031	2013-05-16	642,512,000	-268,000	70.9029	906,186,000	2013-04-30
3032	2013-05-15	642,780,000	210,000	70.9325	906,186,000	2013-04-30
3033	2013-05-14	642,570,000	370,000	70.9093	906,186,000	2013-04-30
3034	2013-05-13	642,200,000	-252,000	70.8685	906,186,000	2013-04-30
3035	2013-05-10	642,452,000	270,000	70.8963	906,186,000	2013-04-30
3036	2013-05-09	642,182,000	162,000	70.8665	906,186,000	2013-04-30
3037	2013-05-08	642,020,000	-212,000	70.8486	906,186,000	2013-04-30
3038	2013-05-07	642,232,000	-110,000	70.8720	906,186,000	2013-04-30
3039	2013-05-06	642,342,000	-64,000	70.8841	906,186,000	2013-04-30
3040	2013-05-03	642,406,000	-324,000	70.8912	906,186,000	2013-04-30
3041	2013-05-02	642,730,000	-62,000	70.9269	906,186,000	2013-04-30
3042	2013-04-30	642,792,000	-196,000	70.9338	906,186,000	2013-04-30
3043	2013-04-29	642,988,000	38,000	70.9554	906,186,000	2013-03-31
3044	2013-04-26	642,950,000	-12,000	70.9512	906,186,000	2013-03-31
3045	2013-04-25	642,962,000	150,000	70.9525	906,186,000	2013-03-31
3046	2013-04-24	642,812,000	-222,000	70.9360	906,186,000	2013-03-31
3047	2013-04-23	643,034,000	224,000	70.9605	906,186,000	2013-03-31
3048	2013-04-22	642,810,000	1,318,000	70.9358	906,186,000	2013-03-31
3049	2013-04-19	641,492,000	86,000	70.7903	906,186,000	2013-03-31
3050	2013-04-18	641,406,000	392,000	70.7808	906,186,000	2013-03-31
3051	2013-04-17	641,014,000	138,000	70.7376	906,186,000	2013-03-31
3052	2013-04-16	640,876,000	-294,000	70.7223	906,186,000	2013-03-31
3053	2013-04-15	641,170,000	-200,000	70.7548	906,186,000	2013-03-31
3054	2013-04-12	641,370,000	-252,000	70.7769	906,186,000	2013-03-31
3055	2013-04-11	641,622,000	-246,000	70.8047	906,186,000	2013-03-31
3056	2013-04-10	641,868,000	-62,000	70.8318	906,186,000	2013-03-31
3057	2013-04-09	641,930,000	-1,510,000	70.8387	906,186,000	2013-03-31
3058	2013-04-08	643,440,000	-452,000	71.0053	906,186,000	2013-03-31
3059	2013-04-05	643,892,000	-298,000	71.0552	906,186,000	2013-03-31
3060	2013-04-03	644,190,000	254,000	71.0881	906,186,000	2013-03-31
3061	2013-04-02	643,936,000	510,000	71.0600	906,186,000	2013-03-31
3062	2013-03-28	643,426,000	-72,000	71.0037	906,186,000	2013-02-28
3063	2013-03-27	643,498,000	716,000	71.0117	906,186,000	2013-02-28
3064	2013-03-26	642,782,000	-318,000	70.9327	906,186,000	2013-02-28
3065	2013-03-25	643,100,000	718,000	70.9678	906,186,000	2013-02-28
3066	2013-03-22	642,382,000	124,000	70.8885	906,186,000	2013-02-28
3067	2013-03-21	642,258,000	280,000	70.8749	906,186,000	2013-02-28
3068	2013-03-20	641,978,000	21,804,000	70.8440	906,186,000	2013-02-28
3069	2013-03-19	620,174,000	-6,966,000	68.4378	906,186,000	2013-02-28
3070	2013-03-18	627,140,000	1,138,000	69.2065	906,186,000	2013-02-28
3071	2013-03-15	626,002,000	568,000	69.0810	906,186,000	2013-02-28
3072	2013-03-14	625,434,000	-264,000	69.0183	906,186,000	2013-02-28
3073	2013-03-13	625,698,000	-2,306,000	69.0474	906,186,000	2013-02-28
3074	2013-03-12	628,004,000	130,000	69.3019	906,186,000	2013-02-28
3075	2013-03-11	627,874,000	-426,000	69.2875	906,186,000	2013-02-28
3076	2013-03-08	628,300,000	-214,000	69.3346	906,186,000	2013-02-28
3077	2013-03-07	628,514,000	-630,000	69.3582	906,186,000	2013-02-28
3078	2013-03-06	629,144,000	120,000	69.4277	906,186,000	2013-02-28
3079	2013-03-05	629,024,000	146,000	69.4144	906,186,000	2013-02-28
3080	2013-03-04	628,878,000	-902,000	69.3983	906,186,000	2013-02-28
3081	2013-03-01	629,780,000	602,000	69.4979	906,186,000	2013-02-28
3082	2013-02-28	629,178,000	254,000	69.4314	906,186,000	2013-02-28
3083	2013-02-27	628,924,000	112,000	69.4034	906,186,000	2013-01-31
3084	2013-02-26	628,812,000	252,000	69.3911	906,186,000	2013-01-31
3085	2013-02-25	628,560,000	34,000	69.3632	906,186,000	2013-01-31
3086	2013-02-22	628,526,000	188,000	69.3595	906,186,000	2013-01-31
3087	2013-02-21	628,338,000	-198,000	69.3387	906,186,000	2013-01-31
3088	2013-02-20	628,536,000	400,000	69.3606	906,186,000	2013-01-31
3089	2013-02-19	628,136,000	-298,000	69.3165	906,186,000	2013-01-31
3090	2013-02-18	628,434,000	1,008,000	69.3493	906,186,000	2013-01-31
3091	2013-02-15	627,426,000	208,000	69.2381	906,186,000	2013-01-31
3092	2013-02-14	627,218,000	636,000	69.2152	906,186,000	2013-01-31
3093	2013-02-08	626,582,000	570,000	69.1450	906,186,000	2013-01-31
3094	2013-02-07	626,012,000	23,500,000	69.0821	906,186,000	2013-01-31
3095	2013-02-06	602,512,000	-120,000	66.4888	906,186,000	2013-01-31
3096	2013-02-05	602,632,000	-26,888,000	66.5020	906,186,000	2013-01-31
3097	2013-02-04	629,520,000	-982,000	69.4692	906,186,000	2013-01-31
3098	2013-02-01	630,502,000	-924,000	69.5775	906,186,000	2013-01-31
3099	2013-01-31	631,426,000	-98,000	69.6795	906,186,000	2013-01-31
3100	2013-01-30	631,524,000	373,756,000	69.6903	906,186,000	2013-01-23
3101	2013-01-29	257,768,000	2,902,000	28.4454	906,186,000	2013-01-23
3102	2013-01-28	254,866,000	-1,704,000	28.1251	906,186,000	2013-01-23
3103	2013-01-25	256,570,000	384,000	28.3132	906,186,000	2013-01-23
3104	2013-01-24	256,186,000	650,000	28.2708	906,186,000	2013-01-23
3105	2013-01-23	255,536,000	1,874,000	28.1991	906,186,000	2013-01-23
3106	2013-01-22	253,662,000	-902,000	28.7481	882,360,000	2012-12-31
3107	2013-01-21	254,564,000	6,682,000	28.8504	882,360,000	2012-12-31
3108	2013-01-18	247,882,000	198,046,000	28.0931	882,360,000	2012-12-31
3109	2013-01-17	49,836,000	1,976,000	5.6480	882,360,000	2012-12-31
3110	2013-01-16	47,860,000	698,000	5.4241	882,360,000	2012-12-31
3111	2013-01-15	47,162,000	5,208,000	5.3450	882,360,000	2012-12-31
3112	2013-01-14	41,954,000	786,000	4.7547	882,360,000	2012-12-31
3113	2013-01-11	41,168,000	-678,000	4.6657	882,360,000	2012-12-31
3114	2013-01-10	41,846,000	22,000	4.7425	882,360,000	2012-12-31
3115	2013-01-09	41,824,000	1,604,000	4.7400	882,360,000	2012-12-31
3116	2013-01-08	40,220,000	-2,198,000	4.5582	882,360,000	2012-12-31
3117	2013-01-07	42,418,000	1,608,000	4.8073	882,360,000	2012-12-31
3118	2013-01-04	40,810,000	3,870,000	4.6251	882,360,000	2012-12-31
3119	2013-01-03	36,940,000	12,222,000	4.1865	882,360,000	2012-12-31
3120	2013-01-02	24,718,000	22,000	2.8014	882,360,000	2012-12-31
3121	2012-12-31	24,696,000	-4,000	2.7989	882,360,000	2012-12-31
3122	2012-12-28	24,700,000		2.7993	882,360,000	2012-12-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---