Maxnerva Technology Services Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01037	1994-04-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	155,885,002	0	22.2203	701,543,448	2025-06-30
2	2025-12-30	155,885,002	200,000	22.2203	701,543,448	2025-06-30
3	2025-12-29	155,685,002	142,000	22.1918	701,543,448	2025-06-30
4	2025-12-24	155,543,002	0	22.1715	701,543,448	2025-06-30
5	2025-12-23	155,543,002	-116,000	22.1715	701,543,448	2025-06-30
6	2025-12-22	155,659,002	28,000	22.1881	701,543,448	2025-06-30
7	2025-12-19	155,631,002	-22,000	22.1841	701,543,448	2025-06-30
8	2025-12-18	155,653,002	-70,000	22.1872	701,543,448	2025-06-30
9	2025-12-17	155,723,002	72,000	22.1972	701,543,448	2025-06-30
10	2025-12-16	155,651,002	-120,000	22.1869	701,543,448	2025-06-30
11	2025-12-15	155,771,002	-204,000	22.2040	701,543,448	2025-06-30
12	2025-12-12	155,975,002	2,000	22.2331	701,543,448	2025-06-30
13	2025-12-11	155,973,002	524,000	22.2328	701,543,448	2025-06-30
14	2025-12-10	155,449,002	26,000	22.1581	701,543,448	2025-06-30
15	2025-12-09	155,423,002	84,000	22.1544	701,543,448	2025-06-30
16	2025-12-08	155,339,002	-384,000	22.1425	701,543,448	2025-06-30
17	2025-12-05	155,723,002	-472,000	22.1972	701,543,448	2025-06-30
18	2025-12-04	156,195,002	142,000	22.2645	701,543,448	2025-06-30
19	2025-12-03	156,053,002	-512,000	22.2442	701,543,448	2025-06-30
20	2025-12-02	156,565,002	346,000	22.3172	701,543,448	2025-06-30
21	2025-12-01	156,219,002	160,000	22.2679	701,543,448	2025-06-30
22	2025-11-28	156,059,002	890,000	22.2451	701,543,448	2025-06-30
23	2025-11-27	155,169,002	226,000	22.1182	701,543,448	2025-06-30
24	2025-11-26	154,943,002	-332,000	22.0860	701,543,448	2025-06-30
25	2025-11-25	155,275,002	284,000	22.1333	701,543,448	2025-06-30
26	2025-11-24	154,991,002	148,000	22.0929	701,543,448	2025-06-30
27	2025-11-21	154,843,002	-270,000	22.0718	701,543,448	2025-06-30
28	2025-11-20	155,113,002	262,000	22.1102	701,543,448	2025-06-30
29	2025-11-19	154,851,002	-20,000	22.0729	701,543,448	2025-06-30
30	2025-11-18	154,871,002	-592,000	22.0758	701,543,448	2025-06-30
31	2025-11-17	155,463,002	-738,000	22.1601	701,543,448	2025-06-30
32	2025-11-14	156,201,002	-24,000	22.2653	701,543,448	2025-06-30
33	2025-11-13	156,225,002	116,000	22.2688	701,543,448	2025-06-30
34	2025-11-12	156,109,002	-508,000	22.2522	701,543,448	2025-06-30
35	2025-11-11	156,617,002	138,000	22.3246	701,543,448	2025-06-30
36	2025-11-10	156,479,002	698,000	22.3050	701,543,448	2025-06-30
37	2025-11-07	155,781,002	-194,000	22.2055	701,543,448	2025-06-30
38	2025-11-06	155,975,002	-206,000	22.2331	701,543,448	2025-06-30
39	2025-11-05	156,181,002	-642,000	22.2625	701,543,448	2025-06-30
40	2025-11-04	156,823,002	-1,334,000	22.3540	701,543,448	2025-06-30
41	2025-11-03	158,157,002	-1,168,000	22.5441	701,543,448	2025-06-30
42	2025-10-31	159,325,002	-136,000	22.7106	701,543,448	2025-06-30
43	2025-10-30	159,461,002	1,130,000	22.7300	701,543,448	2025-06-30
44	2025-10-28	158,331,002	1,148,000	22.5690	701,543,448	2025-06-30
45	2025-10-27	157,183,002	-230,000	22.4053	701,543,448	2025-06-30
46	2025-10-24	157,413,002	-290,000	22.4381	701,543,448	2025-06-30
47	2025-10-23	157,703,002	-286,000	22.4794	701,543,448	2025-06-30
48	2025-10-22	157,989,002	2,000	22.5202	701,543,448	2025-06-30
49	2025-10-21	157,987,002	-1,212,000	22.5199	701,543,448	2025-06-30
50	2025-10-20	159,199,002	304,000	22.6927	701,543,448	2025-06-30
51	2025-10-17	158,895,002	-30,000	22.6493	701,543,448	2025-06-30
52	2025-10-16	158,925,002	-876,000	22.6536	701,543,448	2025-06-30
53	2025-10-15	159,801,002	38,000	22.7785	701,543,448	2025-06-30
54	2025-10-14	159,763,002	-438,000	22.7731	701,543,448	2025-06-30
55	2025-10-13	160,201,002	524,000	22.8355	701,543,448	2025-06-30
56	2025-10-10	159,677,002	630,000	22.7608	701,543,448	2025-06-30
57	2025-10-09	159,047,002	-130,000	22.6710	701,543,448	2025-06-30
58	2025-10-08	159,177,002	-1,038,000	22.6895	701,543,448	2025-06-30
59	2025-10-06	160,215,002	-1,100,000	22.8375	701,543,448	2025-06-30
60	2025-10-03	161,315,002	-1,096,000	22.9943	701,543,448	2025-06-30
61	2025-10-02	162,411,002	546,100	23.1505	701,543,448	2025-06-30
62	2025-09-30	161,864,902	-188,000	23.0727	701,543,448	2025-06-30
63	2025-09-29	162,052,902	-1,574,000	23.0995	701,543,448	2025-06-30
64	2025-09-26	163,626,902	232,000	23.3238	701,543,448	2025-06-30
65	2025-09-25	163,394,902	2,694,000	23.2908	701,543,448	2025-06-30
66	2025-09-24	160,700,902	-3,796,000	22.9068	701,543,448	2025-06-30
67	2025-09-23	164,496,902	-498,000	23.4479	701,543,448	2025-06-30
68	2025-09-22	164,994,902	50,000	23.5188	701,543,448	2025-06-30
69	2025-09-19	164,944,902	16,000	23.5117	701,543,448	2025-06-30
70	2025-09-18	164,928,902	10,000	23.5094	701,543,448	2025-06-30
71	2025-09-17	164,918,902	0	23.5080	701,543,448	2025-06-30
72	2025-09-16	164,918,902	-110,000	23.5080	701,543,448	2025-06-30
73	2025-09-15	165,028,902	-160,000	23.5237	701,543,448	2025-06-30
74	2025-09-12	165,188,902	-38,000	23.5465	701,543,448	2025-06-30
75	2025-09-11	165,226,902	184,000	23.5519	701,543,448	2025-06-30
76	2025-09-10	165,042,902	200,000	23.5257	701,543,448	2025-06-30
77	2025-09-09	164,842,902	268,000	23.4972	701,543,448	2025-06-30
78	2025-09-08	164,574,902	50,000	23.4590	701,543,448	2025-06-30
79	2025-09-05	164,524,902	418,000	23.4518	701,543,448	2025-06-30
80	2025-09-04	164,106,902	-30,000	23.3923	701,543,448	2025-06-30
81	2025-09-03	164,136,902	238,000	23.3965	701,543,448	2025-06-30
82	2025-09-02	163,898,902	-2,000	23.3626	701,543,448	2025-06-30
83	2025-09-01	163,900,902	4,000	23.3629	701,543,448	2025-06-30
84	2025-08-29	163,896,902	0	23.3623	701,543,448	2025-06-30
85	2025-08-28	163,896,902	48,000	23.3623	701,543,448	2025-06-30
86	2025-08-27	163,848,902	0	23.3555	701,543,448	2025-06-30
87	2025-08-26	163,848,902	0	23.3555	701,543,448	2025-06-30
88	2025-08-25	163,848,902	0	23.3555	701,543,448	2025-06-30
89	2025-08-22	163,848,902	-2,000	23.3555	701,543,448	2025-06-30
90	2025-08-21	163,850,902	80,000	23.3558	701,543,448	2025-06-30
91	2025-08-20	163,770,902	-120,000	23.3444	701,543,448	2025-06-30
92	2025-08-19	163,890,902	-42,000	23.3615	701,543,448	2025-06-30
93	2025-08-18	163,932,902	-252,000	23.3675	701,543,448	2025-06-30
94	2025-08-15	164,184,902	90,000	23.4034	701,543,448	2025-06-30
95	2025-08-14	164,094,902	-90,000	23.3906	701,543,448	2025-06-30
96	2025-08-13	164,184,902	71,120	23.4034	701,543,448	2025-06-30
97	2025-08-12	164,113,782	-326,000	23.3932	701,543,448	2025-06-30
98	2025-08-11	164,439,782	-278,000	23.4397	701,543,448	2025-06-30
99	2025-08-08	164,717,782	0	23.4793	701,543,448	2025-06-30
100	2025-08-07	164,717,782	-134,000	23.4793	701,543,448	2025-06-30
101	2025-08-06	164,851,782	-2,000	23.4984	701,543,448	2025-06-30
102	2025-08-05	164,853,782	-112,000	23.4987	701,543,448	2025-06-30
103	2025-08-04	164,965,782	-46,000	23.5147	701,543,448	2025-06-30
104	2025-08-01	165,011,782	-22,000	23.5212	701,543,448	2025-06-30
105	2025-07-31	165,033,782	-52,000	23.5244	701,543,448	2025-06-30
106	2025-07-30	165,085,782	0	23.5318	701,543,448	2025-06-30
107	2025-07-29	165,085,782	-4,000	23.5318	701,543,448	2025-06-30
108	2025-07-28	165,089,782	0	23.5324	701,543,448	2025-06-30
109	2025-07-25	165,089,782	0	23.5324	701,543,448	2025-06-30
110	2025-07-24	165,089,782	-98,000	23.5324	701,543,448	2025-06-30
111	2025-07-23	165,187,782	-28,000	23.5463	701,543,448	2025-06-30
112	2025-07-22	165,215,782	0	23.5503	701,543,448	2025-06-30
113	2025-07-21	165,215,782	0	23.5503	701,543,448	2025-06-30
114	2025-07-18	165,215,782	814,000	23.5503	701,543,448	2025-06-30
115	2025-07-17	164,401,782	0	23.4343	701,543,448	2025-06-30
116	2025-07-16	164,401,782	-2,000	23.4343	701,543,448	2025-06-30
117	2025-07-15	164,403,782	-90,000	23.4346	701,543,448	2025-06-30
118	2025-07-14	164,493,782	0	23.4474	701,543,448	2025-06-30
119	2025-07-11	164,493,782	0	23.4474	701,543,448	2025-06-30
120	2025-07-10	164,493,782	-50,000	23.4474	701,543,448	2025-06-30
121	2025-07-09	164,543,782	-4,000	23.4545	701,543,448	2025-06-30
122	2025-07-08	164,547,782	0	23.4551	701,543,448	2025-06-30
123	2025-07-07	164,547,782	2,000	23.4551	701,543,448	2025-06-30
124	2025-07-04	164,545,782	-2,000	23.4548	701,543,448	2025-06-30
125	2025-07-03	164,547,782	-2,000	23.4551	701,543,448	2025-06-30
126	2025-07-02	164,549,782	0	23.4554	701,543,448	2025-06-30
127	2025-06-30	164,549,782	0	23.4554	701,543,448	2025-06-30
128	2025-06-27	164,549,782	130,000	23.4554	701,543,448	2025-05-31
129	2025-06-26	164,419,782	96,000	23.4369	701,543,448	2025-05-31
130	2025-06-25	164,323,782	-20,000	23.4232	701,543,448	2025-05-31
131	2025-06-24	164,343,782	0	23.4260	701,543,448	2025-05-31
132	2025-06-23	164,343,782	0	23.4260	701,543,448	2025-05-31
133	2025-06-20	164,343,782	70,000	23.4260	701,543,448	2025-05-31
134	2025-06-19	164,273,782	80,000	23.4161	701,543,448	2025-05-31
135	2025-06-18	164,193,782	22,000	23.4046	701,543,448	2025-05-31
136	2025-06-17	164,171,782	0	23.4015	701,543,448	2025-05-31
137	2025-06-16	164,171,782	2,000	23.4015	701,543,448	2025-05-31
138	2025-06-13	164,169,782	-30,000	23.4012	701,543,448	2025-05-31
139	2025-06-12	164,199,782	-26,000	23.4055	701,543,448	2025-05-31
140	2025-06-11	164,225,782	34,000	23.4092	701,543,448	2025-05-31
141	2025-06-10	164,191,782	10,000	23.4044	701,543,448	2025-05-31
142	2025-06-09	164,181,782	48,000	23.4029	701,543,448	2025-05-31
143	2025-06-06	164,133,782	0	23.3961	701,543,448	2025-05-31
144	2025-06-05	164,133,782	-28,000	23.3961	701,543,448	2025-05-31
145	2025-06-04	164,161,782	0	23.4001	701,543,448	2025-05-31
146	2025-06-03	164,161,782	0	23.4001	701,543,448	2025-05-31
147	2025-06-02	164,161,782	0	23.4001	701,543,448	2025-05-31
148	2025-05-30	164,161,782	-12,000	23.4001	701,543,448	2025-04-30
149	2025-05-29	164,173,782	0	23.4018	701,543,448	2025-04-30
150	2025-05-28	164,173,782	0	23.4018	701,543,448	2025-04-30
151	2025-05-27	164,173,782	-78,000	23.4018	701,543,448	2025-04-30
152	2025-05-26	164,251,782	0	23.4129	701,543,448	2025-04-30
153	2025-05-23	164,251,782	0	23.4129	701,543,448	2025-04-30
154	2025-05-22	164,251,782	0	23.4129	701,543,448	2025-04-30
155	2025-05-21	164,251,782	0	23.4129	701,543,448	2025-04-30
156	2025-05-20	164,251,782	10,000	23.4129	701,543,448	2025-04-30
157	2025-05-19	164,241,782	0	23.4115	701,543,448	2025-04-30
158	2025-05-16	164,241,782	0	23.4115	701,543,448	2025-04-30
159	2025-05-15	164,241,782	44,000	23.4115	701,543,448	2025-04-30
160	2025-05-14	164,197,782	0	23.4052	701,543,448	2025-04-30
161	2025-05-13	164,197,782	-4,000	23.4052	701,543,448	2025-04-30
162	2025-05-12	164,201,782	30,000	23.4058	701,543,448	2025-04-30
163	2025-05-09	164,171,782	0	23.4015	701,543,448	2025-04-30
164	2025-05-08	164,171,782	64,000	23.4015	701,543,448	2025-04-30
165	2025-05-07	164,107,782	-2,000	23.3924	701,543,448	2025-04-30
166	2025-05-06	164,109,782	-14,000	23.3927	701,543,448	2025-04-30
167	2025-05-02	164,123,782	202,000	23.3947	701,543,448	2025-04-30
168	2025-04-30	163,921,782	-62,000	23.3659	701,543,448	2025-04-30
169	2025-04-29	163,983,782	-66,000	23.3747	701,543,448	2025-03-31
170	2025-04-28	164,049,782	70,000	23.3841	701,543,448	2025-03-31
171	2025-04-25	163,979,782	0	23.3741	701,543,448	2025-03-31
172	2025-04-24	163,979,782	0	23.3741	701,543,448	2025-03-31
173	2025-04-23	163,979,782	0	23.3741	701,543,448	2025-03-31
174	2025-04-22	163,979,782	-40,000	23.3741	701,543,448	2025-03-31
175	2025-04-17	164,019,782	0	23.3798	701,543,448	2025-03-31
176	2025-04-16	164,019,782	0	23.3798	701,543,448	2025-03-31
177	2025-04-15	164,019,782	-134,000	23.3798	701,543,448	2025-03-31
178	2025-04-14	164,153,782	178,000	23.3989	701,543,448	2025-03-31
179	2025-04-11	163,975,782	42,000	23.3736	701,543,448	2025-03-31
180	2025-04-10	163,933,782	490,000	23.3676	701,543,448	2025-03-31
181	2025-04-09	163,443,782	330,000	23.2977	701,543,448	2025-03-31
182	2025-04-08	163,113,782	84,000	23.2507	701,543,448	2025-03-31
183	2025-04-07	163,029,782	0	23.2387	701,543,448	2025-03-31
184	2025-04-03	163,029,782	574,000	23.2387	701,543,448	2025-03-31
185	2025-04-02	162,455,782	-20,000	23.1569	701,543,448	2025-03-31
186	2025-04-01	162,475,782	-158,000	23.1598	701,543,448	2025-03-31
187	2025-03-31	162,633,782	34,000	23.1823	701,543,448	2025-03-31
188	2025-03-28	162,599,782	-1,790,000	23.1774	701,543,448	2025-02-28
189	2025-03-27	164,389,782	298,000	23.4326	701,543,448	2025-02-28
190	2025-03-26	164,091,782	176,000	23.3901	701,543,448	2025-02-28
191	2025-03-25	163,915,782	0	23.3650	701,543,448	2025-02-28
192	2025-03-24	163,915,782	-692,000	23.3650	701,543,448	2025-02-28
193	2025-03-21	164,607,782	-1,060,000	23.4637	701,543,448	2025-02-28
194	2025-03-20	165,667,782	0	23.6148	701,543,448	2025-02-28
195	2025-03-19	165,667,782	-766,000	23.6148	701,543,448	2025-02-28
196	2025-03-18	166,433,782	-50,000	23.7239	701,543,448	2025-02-28
197	2025-03-17	166,483,782	0	23.7311	701,543,448	2025-02-28
198	2025-03-14	166,483,782	84,000	23.7311	701,543,448	2025-02-28
199	2025-03-13	166,399,782	-116,000	23.7191	701,543,448	2025-02-28
200	2025-03-12	166,515,782	-26,000	23.7356	701,543,448	2025-02-28
201	2025-03-11	166,541,782	-52,000	23.7393	701,543,448	2025-02-28
202	2025-03-10	166,593,782	0	23.7468	701,543,448	2025-02-28
203	2025-03-07	166,593,782	40,000	23.7468	701,543,448	2025-02-28
204	2025-03-06	166,553,782	30,000	23.7411	701,543,448	2025-02-28
205	2025-03-05	166,523,782	-16,000	23.7368	701,543,448	2025-02-28
206	2025-03-04	166,539,782	-120,000	23.7391	701,543,448	2025-02-28
207	2025-03-03	166,659,782	108,000	23.7562	701,543,448	2025-02-28
208	2025-02-28	166,551,782	-18,000	23.7408	701,543,448	2025-02-28
209	2025-02-27	166,569,782	100,000	23.7433	701,543,448	2025-01-31
210	2025-02-26	166,469,782	182,000	23.7291	701,543,448	2025-01-31
211	2025-02-25	166,287,782	-4,000	23.7031	701,543,448	2025-01-31
212	2025-02-24	166,291,782	-104,000	23.7037	701,543,448	2025-01-31
213	2025-02-21	166,395,782	144,000	23.7185	701,543,448	2025-01-31
214	2025-02-20	166,251,782	0	23.6980	701,543,448	2025-01-31
215	2025-02-19	166,251,782	-66,000	23.6980	701,543,448	2025-01-31
216	2025-02-18	166,317,782	28,000	23.7074	701,543,448	2025-01-31
217	2025-02-17	166,289,782	160,000	23.7034	701,543,448	2025-01-31
218	2025-02-14	166,129,782	-62,000	23.6806	701,543,448	2025-01-31
219	2025-02-13	166,191,782	-12,000	23.6894	701,543,448	2025-01-31
220	2025-02-12	166,203,782	-2,000	23.6912	701,543,448	2025-01-31
221	2025-02-11	166,205,782	94,000	23.6914	701,543,448	2025-01-31
222	2025-02-10	166,111,782	0	23.6780	701,543,448	2025-01-31
223	2025-02-07	166,111,782	-28,000	23.6780	701,543,448	2025-01-31
224	2025-02-06	166,139,782	0	23.6820	701,543,448	2025-01-31
225	2025-02-05	166,139,782	0	23.6820	701,543,448	2025-01-31
226	2025-02-04	166,139,782	-2,000	23.6820	701,543,448	2025-01-31
227	2025-02-03	166,141,782	-2,000	23.6823	701,543,448	2025-01-31
228	2025-01-28	166,143,782	0	23.6826	701,543,448	2024-12-31
229	2025-01-27	166,143,782	0	23.6826	701,543,448	2024-12-31
230	2025-01-24	166,143,782	-50,000	23.6826	701,543,448	2024-12-31
231	2025-01-23	166,193,782	-128,000	23.6897	701,543,448	2024-12-31
232	2025-01-22	166,321,782	-50,000	23.7080	701,543,448	2024-12-31
233	2025-01-21	166,371,782	-98,000	23.7151	701,543,448	2024-12-31
234	2025-01-20	166,469,782	60,000	23.7291	701,543,448	2024-12-31
235	2025-01-17	166,409,782	0	23.7205	701,543,448	2024-12-31
236	2025-01-16	166,409,782	-2,000	23.7205	701,543,448	2024-12-31
237	2025-01-15	166,411,782	0	23.7208	701,543,448	2024-12-31
238	2025-01-14	166,411,782	-32,000	23.7208	701,543,448	2024-12-31
239	2025-01-13	166,443,782	0	23.7254	701,543,448	2024-12-31
240	2025-01-10	166,443,782	38,000	23.7254	701,543,448	2024-12-31
241	2025-01-09	166,405,782	0	23.7200	701,543,448	2024-12-31
242	2025-01-08	166,405,782	0	23.7200	701,543,448	2024-12-31
243	2025-01-07	166,405,782	0	23.7200	701,543,448	2024-12-31
244	2025-01-06	166,405,782	8,000	23.7200	701,543,448	2024-12-31
245	2025-01-03	166,397,782	-310,000	23.7188	701,543,448	2024-12-31
246	2025-01-02	166,707,782	0	23.7630	701,543,448	2024-12-31
247	2024-12-31	166,707,782	0	23.7630	701,543,448	2024-12-31
248	2024-12-30	166,707,782	0	23.7630	701,543,448	2024-11-30
249	2024-12-27	166,707,782	0	23.7630	701,543,448	2024-11-30
250	2024-12-24	166,707,782	0	23.7630	701,543,448	2024-11-30
251	2024-12-23	166,707,782	0	23.7630	701,543,448	2024-11-30
252	2024-12-20	166,707,782	0	23.7630	701,543,448	2024-11-30
253	2024-12-19	166,707,782	0	23.7630	701,543,448	2024-11-30
254	2024-12-18	166,707,782	0	23.7630	701,543,448	2024-11-30
255	2024-12-17	166,707,782	0	23.7630	701,543,448	2024-11-30
256	2024-12-16	166,707,782	0	23.7630	701,543,448	2024-11-30
257	2024-12-13	166,707,782	0	23.7630	701,543,448	2024-11-30
258	2024-12-12	166,707,782	0	23.7630	701,543,448	2024-11-30
259	2024-12-11	166,707,782	0	23.7630	701,543,448	2024-11-30
260	2024-12-10	166,707,782	0	23.7630	701,543,448	2024-11-30
261	2024-12-09	166,707,782	102,000	23.7630	701,543,448	2024-11-30
262	2024-12-06	166,605,782	0	23.7485	701,543,448	2024-11-30
263	2024-12-05	166,605,782	-4,000	23.7485	701,543,448	2024-11-30
264	2024-12-04	166,609,782	0	23.7490	701,543,448	2024-11-30
265	2024-12-03	166,609,782	0	23.7490	701,543,448	2024-11-30
266	2024-12-02	166,609,782	184,000	23.7490	701,543,448	2024-11-30
267	2024-11-29	166,425,782	0	23.7228	701,543,448	2024-10-31
268	2024-11-28	166,425,782	0	23.7228	701,543,448	2024-10-31
269	2024-11-27	166,425,782	-20,000	23.7228	701,543,448	2024-10-31
270	2024-11-26	166,445,782	0	23.7257	701,543,448	2024-10-31
271	2024-11-25	166,445,782	0	23.7257	701,543,448	2024-10-31
272	2024-11-22	166,445,782	-20,000	23.7257	701,543,448	2024-10-31
273	2024-11-21	166,465,782	0	23.7285	701,543,448	2024-10-31
274	2024-11-20	166,465,782	0	23.7285	701,543,448	2024-10-31
275	2024-11-19	166,465,782	-12,000	23.7285	701,543,448	2024-10-31
276	2024-11-18	166,477,782	0	23.7302	701,543,448	2024-10-31
277	2024-11-15	166,477,782	0	23.7302	701,543,448	2024-10-31
278	2024-11-14	166,477,782	-132,000	23.7302	701,543,448	2024-10-31
279	2024-11-13	166,609,782	-24,000	23.7490	701,543,448	2024-10-31
280	2024-11-12	166,633,782	-64,000	23.7525	701,543,448	2024-10-31
281	2024-11-11	166,697,782	-42,000	23.7616	701,543,448	2024-10-31
282	2024-11-08	166,739,782	-10,000	23.7676	701,543,448	2024-10-31
283	2024-11-07	166,749,782	-2,000	23.7690	701,543,448	2024-10-31
284	2024-11-06	166,751,782	-280,000	23.7693	701,543,448	2024-10-31
285	2024-11-05	167,031,782	54,000	23.8092	701,543,448	2024-10-31
286	2024-11-04	166,977,782	-2,000	23.8015	701,543,448	2024-10-31
287	2024-11-01	166,979,782	-216,000	23.8018	701,543,448	2024-10-31
288	2024-10-31	167,195,782	-2,000	23.8326	701,543,448	2024-10-31
289	2024-10-30	167,197,782	0	23.8328	701,543,448	2024-09-30
290	2024-10-29	167,197,782	100,000	23.8328	701,543,448	2024-09-30
291	2024-10-28	167,097,782	-16,000	23.8186	701,543,448	2024-09-30
292	2024-10-25	167,113,782	-62,000	23.8209	701,543,448	2024-09-30
293	2024-10-24	167,175,782	300,000	23.8297	701,543,448	2024-09-30
294	2024-10-23	166,875,782	18,000	23.7869	701,543,448	2024-09-30
295	2024-10-22	166,857,782	-20,000	23.7844	701,543,448	2024-09-30
296	2024-10-21	166,877,782	0	23.7872	701,543,448	2024-09-30
297	2024-10-18	166,877,782	0	23.7872	701,543,448	2024-09-30
298	2024-10-17	166,877,782	0	23.7872	701,543,448	2024-09-30
299	2024-10-16	166,877,782	0	23.7872	701,543,448	2024-09-30
300	2024-10-15	166,877,782	20,000	23.7872	701,543,448	2024-09-30
301	2024-10-14	166,857,782	-60,000	23.7844	701,543,448	2024-09-30
302	2024-10-10	166,917,782	-38,000	23.7929	701,543,448	2024-09-30
303	2024-10-09	166,955,782	-976,000	23.7984	701,543,448	2024-09-30
304	2024-10-08	167,931,782	170,000	23.9375	701,543,448	2024-09-30
305	2024-10-07	167,761,782	-204,000	23.9132	701,543,448	2024-09-30
306	2024-10-04	167,965,782	6,000	23.9423	701,543,448	2024-09-30
307	2024-10-03	167,959,782	30,000	23.9415	701,543,448	2024-09-30
308	2024-10-02	167,929,782	178,000	23.9372	701,543,448	2024-09-30
309	2024-09-30	167,751,782	-14,000	23.9118	701,543,448	2024-09-30
310	2024-09-27	167,765,782	18,000	23.9138	701,543,448	2024-08-31
311	2024-09-26	167,747,782	-18,000	23.9112	701,543,448	2024-08-31
312	2024-09-25	167,765,782	2,000	23.9138	701,543,448	2024-08-31
313	2024-09-24	167,763,782	12,000	23.9135	701,543,448	2024-08-31
314	2024-09-23	167,751,782	0	23.9118	701,543,448	2024-08-31
315	2024-09-20	167,751,782	0	23.9118	701,543,448	2024-08-31
316	2024-09-19	167,751,782	0	23.9118	701,543,448	2024-08-31
317	2024-09-17	167,751,782	0	23.9118	701,543,448	2024-08-31
318	2024-09-16	167,751,782	-36,000	23.9118	701,543,448	2024-08-31
319	2024-09-13	167,787,782	0	23.9169	701,543,448	2024-08-31
320	2024-09-12	167,787,782	0	23.9169	701,543,448	2024-08-31
321	2024-09-11	167,787,782	0	23.9169	701,543,448	2024-08-31
322	2024-09-10	167,787,782	754,000	23.9169	701,543,448	2024-08-31
323	2024-09-09	167,033,782	654,000	23.8095	701,543,448	2024-08-31
324	2024-09-05	166,379,782	572,000	23.7162	701,543,448	2024-08-31
325	2024-09-04	165,807,782	1,022,000	23.6347	701,543,448	2024-08-31
326	2024-09-03	164,785,782	64,000	23.4890	701,543,448	2024-08-31
327	2024-09-02	164,721,782	0	23.4799	701,543,448	2024-08-31
328	2024-08-30	164,721,782	0	23.4799	701,543,448	2024-07-31
329	2024-08-29	164,721,782	-2,000	23.4799	701,543,448	2024-07-31
330	2024-08-28	164,723,782	0	23.4802	701,543,448	2024-07-31
331	2024-08-27	164,723,782	0	23.4802	701,543,448	2024-07-31
332	2024-08-26	164,723,782	172,000	23.4802	701,543,448	2024-07-31
333	2024-08-23	164,551,782	-26,000	23.4557	701,543,448	2024-07-31
334	2024-08-22	164,577,782	26,000	23.4594	701,543,448	2024-07-31
335	2024-08-21	164,551,782	0	23.4557	701,543,448	2024-07-31
336	2024-08-20	164,551,782	0	23.4557	701,543,448	2024-07-31
337	2024-08-19	164,551,782	0	23.4557	701,543,448	2024-07-31
338	2024-08-16	164,551,782	-14,000	23.4557	701,543,448	2024-07-31
339	2024-08-15	164,565,782	0	23.4577	701,543,448	2024-07-31
340	2024-08-14	164,565,782	18,000	23.4577	701,543,448	2024-07-31
341	2024-08-13	164,547,782	0	23.4551	701,543,448	2024-07-31
342	2024-08-12	164,547,782	-22,000	23.4551	701,543,448	2024-07-31
343	2024-08-09	164,569,782	-2,000	23.4582	701,543,448	2024-07-31
344	2024-08-08	164,571,782	-2,000	23.4585	701,543,448	2024-07-31
345	2024-08-07	164,573,782	80,000	23.4588	701,543,448	2024-07-31
346	2024-08-06	164,493,782	0	23.4474	701,543,448	2024-07-31
347	2024-08-05	164,493,782	0	23.4474	701,543,448	2024-07-31
348	2024-08-02	164,493,782	-4,000	23.4474	701,543,448	2024-07-31
349	2024-08-01	164,497,782	0	23.4480	701,543,448	2024-07-31
350	2024-07-31	164,497,782	-14,000	23.4480	701,543,448	2024-07-31
351	2024-07-30	164,511,782	0	23.4500	701,543,448	2024-06-30
352	2024-07-29	164,511,782	-34,000	23.4500	701,543,448	2024-06-30
353	2024-07-26	164,545,782	0	23.4548	701,543,448	2024-06-30
354	2024-07-25	164,545,782	-2,000	23.4548	701,543,448	2024-06-30
355	2024-07-24	164,547,782	0	23.4551	701,543,448	2024-06-30
356	2024-07-23	164,547,782	0	23.4551	701,543,448	2024-06-30
357	2024-07-22	164,547,782	-2,000	23.4551	701,543,448	2024-06-30
358	2024-07-19	164,549,782	16,000	23.4554	701,543,448	2024-06-30
359	2024-07-18	164,533,782	-54,000	23.4531	701,543,448	2024-06-30
360	2024-07-17	164,587,782	0	23.4608	701,543,448	2024-06-30
361	2024-07-16	164,587,782	0	23.4608	701,543,448	2024-06-30
362	2024-07-15	164,587,782	-46,000	23.4608	701,543,448	2024-06-30
363	2024-07-12	164,633,782	-64,000	23.4674	701,543,448	2024-06-30
364	2024-07-11	164,697,782	562,000	23.4765	701,543,448	2024-06-30
365	2024-07-10	164,135,782	-56,000	23.3964	701,543,448	2024-06-30
366	2024-07-09	164,191,782	-208,000	23.4044	701,543,448	2024-06-30
367	2024-07-08	164,399,782	16,000	23.4340	701,543,448	2024-06-30
368	2024-07-05	164,383,782	0	23.4317	701,543,448	2024-06-30
369	2024-07-04	164,383,782	4,000	23.4317	701,543,448	2024-06-30
370	2024-07-03	164,379,782	-188,000	23.4312	701,543,448	2024-06-30
371	2024-07-02	164,567,782	8,000	23.4580	701,543,448	2024-06-30
372	2024-06-28	164,559,782	0	23.4568	701,543,448	2024-05-31
373	2024-06-27	164,559,782	0	23.4568	701,543,448	2024-05-31
374	2024-06-26	164,559,782	-12,000	23.4568	701,543,448	2024-05-31
375	2024-06-25	164,571,782	10,000	23.4585	701,543,448	2024-05-31
376	2024-06-24	164,561,782	0	23.4571	701,543,448	2024-05-31
377	2024-06-21	164,561,782	-10,000	23.4571	701,543,448	2024-05-31
378	2024-06-20	164,571,782	0	23.4585	701,543,448	2024-05-31
379	2024-06-19	164,571,782	102,000	23.4585	701,543,448	2024-05-31
380	2024-06-18	164,469,782	42,000	23.4440	701,543,448	2024-05-31
381	2024-06-17	164,427,782	-10,000	23.4380	701,543,448	2024-05-31
382	2024-06-14	164,437,782	0	23.4394	701,543,448	2024-05-31
383	2024-06-13	164,437,782	0	23.4394	701,543,448	2024-05-31
384	2024-06-12	164,437,782	0	23.4394	701,543,448	2024-05-31
385	2024-06-11	164,437,782	64,000	23.4394	701,543,448	2024-05-31
386	2024-06-07	164,373,782	0	23.4303	701,543,448	2024-05-31
387	2024-06-06	164,373,782	76,000	23.4303	701,543,448	2024-05-31
388	2024-06-05	164,297,782	0	23.4195	701,543,448	2024-05-31
389	2024-06-04	164,297,782	38,000	23.4195	701,543,448	2024-05-31
390	2024-06-03	164,259,782	0	23.4141	701,543,448	2024-05-31
391	2024-05-31	164,259,782	100,000	23.4141	701,543,448	2024-05-31
392	2024-05-30	164,159,782	202,000	23.3998	701,543,448	2024-04-30
393	2024-05-29	163,957,782	10,000	23.3710	701,543,448	2024-04-30
394	2024-05-28	163,947,782	0	23.3696	701,543,448	2024-04-30
395	2024-05-27	163,947,782	-4,000	23.3696	701,543,448	2024-04-30
396	2024-05-24	163,951,782	46,000	23.3702	701,543,448	2024-04-30
397	2024-05-23	163,905,782	0	23.3636	701,543,448	2024-04-30
398	2024-05-22	163,905,782	354,000	23.3636	701,543,448	2024-04-30
399	2024-05-21	163,551,782	0	23.3131	701,543,448	2024-04-30
400	2024-05-20	163,551,782	134,000	23.3131	701,543,448	2024-04-30
401	2024-05-17	163,417,782	20,000	23.2940	701,543,448	2024-04-30
402	2024-05-16	163,397,782	10,000	23.2912	701,543,448	2024-04-30
403	2024-05-14	163,387,782	136,000	23.2898	701,543,448	2024-04-30
404	2024-05-13	163,251,782	50,000	23.2704	701,543,448	2024-04-30
405	2024-05-10	163,201,782	0	23.2632	701,543,448	2024-04-30
406	2024-05-09	163,201,782	0	23.2632	701,543,448	2024-04-30
407	2024-05-08	163,201,782	0	23.2632	701,543,448	2024-04-30
408	2024-05-07	163,201,782	0	23.2632	701,543,448	2024-04-30
409	2024-05-06	163,201,782	0	23.2632	701,543,448	2024-04-30
410	2024-05-03	163,201,782	0	23.2632	701,543,448	2024-04-30
411	2024-05-02	163,201,782	-10,000	23.2632	701,543,448	2024-04-30
412	2024-04-30	163,211,782	20,000	23.2647	701,543,448	2024-04-30
413	2024-04-29	163,191,782	22,000	23.2618	701,543,448	2024-03-31
414	2024-04-26	163,169,782	4,000	23.2587	701,543,448	2024-03-31
415	2024-04-25	163,165,782	34,000	23.2581	701,543,448	2024-03-31
416	2024-04-24	163,131,782	18,000	23.2533	701,543,448	2024-03-31
417	2024-04-23	163,113,782	0	23.2507	701,543,448	2024-03-31
418	2024-04-22	163,113,782	-4,000	23.2507	701,543,448	2024-03-31
419	2024-04-19	163,117,782	0	23.2513	701,543,448	2024-03-31
420	2024-04-18	163,117,782	0	23.2513	701,543,448	2024-03-31
421	2024-04-17	163,117,782	0	23.2513	701,543,448	2024-03-31
422	2024-04-16	163,117,782	0	23.2513	701,543,448	2024-03-31
423	2024-04-15	163,117,782	0	23.2513	701,543,448	2024-03-31
424	2024-04-12	163,117,782	666,000	23.2513	701,543,448	2024-03-31
425	2024-04-11	162,451,782	102,000	23.1563	701,543,448	2024-03-31
426	2024-04-10	162,349,782	220,000	23.1418	701,543,448	2024-03-31
427	2024-04-09	162,129,782	2,000	23.1104	701,543,448	2024-03-31
428	2024-04-08	162,127,782	132,000	23.1102	701,543,448	2024-03-31
429	2024-04-05	161,995,782	20,000	23.0913	701,543,448	2024-03-31
430	2024-04-03	161,975,782	96,000	23.0885	701,543,448	2024-03-31
431	2024-04-02	161,879,782	-10,000	23.0748	701,543,448	2024-03-31
432	2024-03-28	161,889,782	178,000	23.0762	701,543,448	2024-01-31
433	2024-03-27	161,711,782	14,000	23.0509	701,543,448	2024-01-31
434	2024-03-26	161,697,782	428,000	23.0489	701,543,448	2024-01-31
435	2024-03-25	161,269,782	1,216,000	22.9879	701,543,448	2024-01-31
436	2024-03-22	160,053,782	86,000	22.8145	701,543,448	2024-01-31
437	2024-03-21	159,967,782	582,000	22.8023	701,543,448	2024-01-31
438	2024-03-20	159,385,782	682,000	22.7193	701,543,448	2024-01-31
439	2024-03-19	158,703,782	694,000	22.6221	701,543,448	2024-01-31
440	2024-03-18	158,009,782	124,000	22.5232	701,543,448	2024-01-31
441	2024-03-15	157,885,782	146,000	22.5055	701,543,448	2024-01-31
442	2024-03-14	157,739,782	-80,000	22.4847	701,543,448	2024-01-31
443	2024-03-13	157,819,782	264,000	22.4961	701,543,448	2024-01-31
444	2024-03-12	157,555,782	-2,000	22.4584	701,543,448	2024-01-31
445	2024-03-11	157,557,782	-6,000	22.4587	701,543,448	2024-01-31
446	2024-03-08	157,563,782	-70,000	22.4596	701,543,448	2024-01-31
447	2024-03-07	157,633,782	-26,000	22.4696	701,543,448	2024-01-31
448	2024-03-06	157,659,782	-4,000	22.4733	701,543,448	2024-01-31
449	2024-03-05	157,663,782	96,000	22.4738	701,543,448	2024-01-31
450	2024-03-04	157,567,782	52,000	22.4602	701,543,448	2024-01-31
451	2024-03-01	157,515,782	-26,000	22.4527	701,543,448	2024-01-31
452	2024-02-29	157,541,782	690,000	22.4565	701,543,448	2024-01-31
453	2024-02-28	156,851,782	-2,000	22.3581	701,543,448	2024-01-31
454	2024-02-27	156,853,782	-28,000	22.3584	701,543,448	2024-01-31
455	2024-02-26	156,881,782	18,000	22.3624	701,543,448	2024-01-31
456	2024-02-23	156,863,782	98,000	22.3598	701,543,448	2024-01-31
457	2024-02-22	156,765,782	90,000	22.3458	701,543,448	2024-01-31
458	2024-02-21	156,675,782	0	22.3330	701,543,448	2024-01-31
459	2024-02-20	156,675,782	-24,000	22.3330	701,543,448	2024-01-31
460	2024-02-19	156,699,782	-10,000	22.3364	701,543,448	2024-01-31
461	2024-02-16	156,709,782	-34,000	22.3379	701,543,448	2024-01-31
462	2024-02-15	156,743,782	2,000	22.3427	701,543,448	2024-01-31
463	2024-02-14	156,741,782	78,000	22.3424	701,543,448	2024-01-31
464	2024-02-09	156,663,782	0	22.3313	701,543,448	2024-01-31
465	2024-02-08	156,663,782	-106,000	22.3313	701,543,448	2024-01-31
466	2024-02-07	156,769,782	0	22.3464	701,543,448	2024-01-31
467	2024-02-06	156,769,782	0	22.3464	701,543,448	2024-01-31
468	2024-02-05	156,769,782	0	22.3464	701,543,448	2024-01-31
469	2024-02-02	156,769,782	-2,000	22.3464	701,543,448	2024-01-31
470	2024-02-01	156,771,782	0	22.3467	701,543,448	2024-01-31
471	2024-01-31	156,771,782	-58,000	22.3467	701,543,448	2024-01-31
472	2024-01-30	156,829,782	100,000	22.3550	701,543,448	2023-12-31
473	2024-01-29	156,729,782	530,000	22.3407	701,543,448	2023-12-31
474	2024-01-26	156,199,782	182,000	22.2652	701,543,448	2023-12-31
475	2024-01-25	156,017,782	2,000	22.2392	701,543,448	2023-12-31
476	2024-01-24	156,015,782	130,000	22.2389	701,543,448	2023-12-31
477	2024-01-23	155,885,782	-2,000	22.2204	701,543,448	2023-12-31
478	2024-01-22	155,887,782	0	22.2207	701,543,448	2023-12-31
479	2024-01-19	155,887,782	0	22.2207	701,543,448	2023-12-31
480	2024-01-18	155,887,782	-6,000	22.2207	701,543,448	2023-12-31
481	2024-01-17	155,893,782	0	22.2215	701,543,448	2023-12-31
482	2024-01-16	155,893,782	-52,000	22.2215	701,543,448	2023-12-31
483	2024-01-15	155,945,782	0	22.2290	701,543,448	2023-12-31
484	2024-01-12	155,945,782	-2,000	22.2290	701,543,448	2023-12-31
485	2024-01-11	155,947,782	-6,000	22.2292	701,543,448	2023-12-31
486	2024-01-10	155,953,782	0	22.2301	701,543,448	2023-12-31
487	2024-01-09	155,953,782	218,000	22.2301	701,543,448	2023-12-31
488	2024-01-08	155,735,782	60,000	22.1990	701,543,448	2023-12-31
489	2024-01-05	155,675,782	360,000	22.1905	701,543,448	2023-12-31
490	2024-01-04	155,315,782	0	22.1392	701,543,448	2023-12-31
491	2024-01-03	155,315,782	112,000	22.1392	701,543,448	2023-12-31
492	2024-01-02	155,203,782	246,000	22.1232	701,543,448	2023-12-31
493	2023-12-29	154,957,782	314,000	22.0881	701,543,448	2023-11-30
494	2023-12-28	154,643,782	104,000	22.0434	701,543,448	2023-11-30
495	2023-12-27	154,539,782	0	22.0285	701,543,448	2023-11-30
496	2023-12-22	154,539,782	4,000	22.0285	701,543,448	2023-11-30
497	2023-12-21	154,535,782	380,000	22.0280	701,543,448	2023-11-30
498	2023-12-20	154,155,782	-2,000	21.9738	701,543,448	2023-11-30
499	2023-12-19	154,157,782	0	21.9741	701,543,448	2023-11-30
500	2023-12-18	154,157,782	0	21.9741	701,543,448	2023-11-30
501	2023-12-15	154,157,782	0	21.9741	701,543,448	2023-11-30
502	2023-12-14	154,157,782	0	21.9741	701,543,448	2023-11-30
503	2023-12-13	154,157,782	0	21.9741	701,543,448	2023-11-30
504	2023-12-12	154,157,782	420,000	21.9741	701,543,448	2023-11-30
505	2023-12-11	153,737,782	302,000	21.9142	701,543,448	2023-11-30
506	2023-12-08	153,435,782	4,000	21.8712	701,543,448	2023-11-30
507	2023-12-07	153,431,782	188,000	21.8706	701,543,448	2023-11-30
508	2023-12-06	153,243,782	0	21.8438	701,543,448	2023-11-30
509	2023-12-05	153,243,782	2,000	21.8438	701,543,448	2023-11-30
510	2023-12-04	153,241,782	0	21.8435	701,543,448	2023-11-30
511	2023-12-01	153,241,782	32,000	21.8435	701,543,448	2023-11-30
512	2023-11-30	153,209,782	260,000	21.8390	701,543,448	2023-11-30
513	2023-11-29	152,949,782	154,000	21.8019	701,543,448	2023-10-31
514	2023-11-28	152,795,782	0	21.7799	701,543,448	2023-10-31
515	2023-11-27	152,795,782	0	21.7799	701,543,448	2023-10-31
516	2023-11-24	152,795,782	10,000	21.7799	701,543,448	2023-10-31
517	2023-11-23	152,785,782	-2,000	21.7785	701,543,448	2023-10-31
518	2023-11-22	152,787,782	0	21.7788	701,543,448	2023-10-31
519	2023-11-21	152,787,782	-2,000	21.7788	701,543,448	2023-10-31
520	2023-11-20	152,789,782	990,000	21.7791	701,543,448	2023-10-31
521	2023-11-17	151,799,782	0	21.6380	701,543,448	2023-10-31
522	2023-11-16	151,799,782	0	21.6380	701,543,448	2023-10-31
523	2023-11-15	151,799,782	0	21.6380	701,543,448	2023-10-31
524	2023-11-14	151,799,782	8,000	21.6380	701,543,448	2023-10-31
525	2023-11-13	151,791,782	0	21.6368	701,543,448	2023-10-31
526	2023-11-10	151,791,782	618,000	21.6368	701,543,448	2023-10-31
527	2023-11-09	151,173,782	198,000	21.5487	701,543,448	2023-10-31
528	2023-11-08	150,975,782	-274,000	21.5205	701,543,448	2023-10-31
529	2023-11-07	151,249,782	88,000	21.5596	701,543,448	2023-10-31
530	2023-11-06	151,161,782	0	21.5470	701,543,448	2023-10-31
531	2023-11-03	151,161,782	192,000	21.5470	701,543,448	2023-10-31
532	2023-11-02	150,969,782	468,000	21.5197	701,543,448	2023-10-31
533	2023-11-01	150,501,782	0	21.4530	701,543,448	2023-10-31
534	2023-10-31	150,501,782	36,000	21.4530	701,543,448	2023-10-31
535	2023-10-30	150,465,782	0	21.4478	701,543,448	2023-09-30
536	2023-10-27	150,465,782	298,000	21.4478	701,543,448	2023-09-30
537	2023-10-26	150,167,782	-2,000	21.4053	701,543,448	2023-09-30
538	2023-10-25	150,169,782	0	21.4056	701,543,448	2023-09-30
539	2023-10-24	150,169,782	0	21.4056	701,543,448	2023-09-30
540	2023-10-20	150,169,782	0	21.4056	701,543,448	2023-09-30
541	2023-10-19	150,169,782	-14,000	21.4056	701,543,448	2023-09-30
542	2023-10-18	150,183,782	0	21.4076	701,543,448	2023-09-30
543	2023-10-17	150,183,782	0	21.4076	701,543,448	2023-09-30
544	2023-10-16	150,183,782	-8,000	21.4076	701,543,448	2023-09-30
545	2023-10-13	150,191,782	-42,000	21.4088	701,543,448	2023-09-30
546	2023-10-12	150,233,782	0	21.4148	701,543,448	2023-09-30
547	2023-10-11	150,233,782	0	21.4148	701,543,448	2023-09-30
548	2023-10-10	150,233,782	186,000	21.4148	701,543,448	2023-09-30
549	2023-10-09	150,047,782	-22,000	21.3882	701,543,448	2023-09-30
550	2023-10-06	150,069,782	0	21.3914	701,543,448	2023-09-30
551	2023-10-05	150,069,782	0	21.3914	701,543,448	2023-09-30
552	2023-10-04	150,069,782	0	21.3914	701,543,448	2023-09-30
553	2023-10-03	150,069,782	0	21.3914	701,543,448	2023-09-30
554	2023-09-29	150,069,782	96,000	21.3914	701,543,448	2023-08-31
555	2023-09-28	149,973,782	-2,000	21.3777	701,543,448	2023-08-31
556	2023-09-27	149,975,782	0	21.3780	701,543,448	2023-08-31
557	2023-09-26	149,975,782	-78,000	21.3780	701,543,448	2023-08-31
558	2023-09-25	150,053,782	-4,000	21.3891	701,543,448	2023-08-31
559	2023-09-22	150,057,782	0	21.3897	701,543,448	2023-08-31
560	2023-09-21	150,057,782	0	21.3897	701,543,448	2023-08-31
561	2023-09-20	150,057,782	0	21.3897	701,543,448	2023-08-31
562	2023-09-19	150,057,782	0	21.3897	701,543,448	2023-08-31
563	2023-09-18	150,057,782	200,000	21.3897	701,543,448	2023-08-31
564	2023-09-15	149,857,782	0	21.3612	701,543,448	2023-08-31
565	2023-09-14	149,857,782	2,000	21.3612	701,543,448	2023-08-31
566	2023-09-13	149,855,782	410,000	21.3609	701,543,448	2023-08-31
567	2023-09-12	149,445,782	212,000	21.3024	701,543,448	2023-08-31
568	2023-09-11	149,233,782	0	21.2722	701,543,448	2023-08-31
569	2023-09-07	149,233,782	0	21.2722	701,543,448	2023-08-31
570	2023-09-06	149,233,782	-12,000	21.2722	701,543,448	2023-08-31
571	2023-09-05	149,245,782	6,000	21.2739	701,543,448	2023-08-31
572	2023-09-04	149,239,782	158,000	21.2731	701,543,448	2023-08-31
573	2023-08-31	149,081,782	-80,000	21.2505	701,543,448	2023-08-31
574	2023-08-30	149,161,782	356,000	21.2619	701,543,448	2023-07-31
575	2023-08-29	148,805,782	302,000	21.2112	701,543,448	2023-07-31
576	2023-08-28	148,503,782	136,000	21.1682	701,543,448	2023-07-31
577	2023-08-25	148,367,782	30,000	21.1488	701,543,448	2023-07-31
578	2023-08-24	148,337,782	20,000	21.1445	701,543,448	2023-07-31
579	2023-08-23	148,317,782	0	21.1416	701,543,448	2023-07-31
580	2023-08-22	148,317,782	30,000	21.1416	701,543,448	2023-07-31
581	2023-08-21	148,287,782	0	21.1374	701,543,448	2023-07-31
582	2023-08-18	148,287,782	0	21.1374	701,543,448	2023-07-31
583	2023-08-17	148,287,782	-22,000	21.1374	701,543,448	2023-07-31
584	2023-08-16	148,309,782	-112,000	21.1405	701,543,448	2023-07-31
585	2023-08-15	148,421,782	0	21.1565	701,543,448	2023-07-31
586	2023-08-14	148,421,782	0	21.1565	701,543,448	2023-07-31
587	2023-08-11	148,421,782	-10,000	21.1565	701,543,448	2023-07-31
588	2023-08-10	148,431,782	216,000	21.1579	701,543,448	2023-07-31
589	2023-08-09	148,215,782	0	21.1271	701,543,448	2023-07-31
590	2023-08-08	148,215,782	-4,000	21.1271	701,543,448	2023-07-31
591	2023-08-07	148,219,782	32,000	21.1277	701,543,448	2023-07-31
592	2023-08-04	148,187,782	0	21.1231	701,543,448	2023-07-31
593	2023-08-03	148,187,782	-6,000	21.1231	701,543,448	2023-07-31
594	2023-08-02	148,193,782	-110,000	21.1240	701,543,448	2023-07-31
595	2023-08-01	148,303,782	-40,000	21.1396	701,543,448	2023-07-31
596	2023-07-31	148,343,782	4,000	21.1453	701,543,448	2023-07-31
597	2023-07-28	148,339,782	-154,000	21.1448	701,543,448	2023-06-30
598	2023-07-27	148,493,782	2,000	21.1667	701,543,448	2023-06-30
599	2023-07-26	148,491,782	136,000	21.1664	701,543,448	2023-06-30
600	2023-07-25	148,355,782	134,000	21.1471	701,543,448	2023-06-30
601	2023-07-24	148,221,782	70,000	21.1280	701,543,448	2023-06-30
602	2023-07-21	148,151,782	-74,000	21.1180	701,543,448	2023-06-30
603	2023-07-20	148,225,782	0	21.1285	701,543,448	2023-06-30
604	2023-07-19	148,225,782	0	21.1285	701,543,448	2023-06-30
605	2023-07-18	148,225,782	8,000	21.1285	701,543,448	2023-06-30
606	2023-07-14	148,217,782	-8,000	21.1274	701,543,448	2023-06-30
607	2023-07-13	148,225,782	-20,000	21.1285	701,543,448	2023-06-30
608	2023-07-12	148,245,782	0	21.1314	701,543,448	2023-06-30
609	2023-07-11	148,245,782	-10,000	21.1314	701,543,448	2023-06-30
610	2023-07-10	148,255,782	28,000	21.1328	701,543,448	2023-06-30
611	2023-07-07	148,227,782	0	21.1288	701,543,448	2023-06-30
612	2023-07-06	148,227,782	-6,000	21.1288	701,543,448	2023-06-30
613	2023-07-05	148,233,782	126,000	21.1297	701,543,448	2023-06-30
614	2023-07-04	148,107,782	0	21.1117	701,543,448	2023-06-30
615	2023-07-03	148,107,782	18,000	21.1117	701,543,448	2023-06-30
616	2023-06-30	148,089,782	0	21.1091	701,543,448	2023-06-30
617	2023-06-29	148,089,782	0	21.1091	701,543,448	2023-05-31
618	2023-06-28	148,089,782	-30,000	21.1091	701,543,448	2023-05-31
619	2023-06-27	148,119,782	-320,000	21.1134	701,543,448	2023-05-31
620	2023-06-26	148,439,782	0	21.1590	701,543,448	2023-05-31
621	2023-06-23	148,439,782	50,000	21.1590	701,543,448	2023-05-31
622	2023-06-21	148,389,782	0	21.1519	701,543,448	2023-05-31
623	2023-06-20	148,389,782	130,000	21.1519	701,543,448	2023-05-31
624	2023-06-19	148,259,782	-8,000	21.1334	701,543,448	2023-05-31
625	2023-06-16	148,267,782	0	21.1345	701,543,448	2023-05-31
626	2023-06-15	148,267,782	106,000	21.1345	701,543,448	2023-05-31
627	2023-06-14	148,161,782	0	21.1194	701,543,448	2023-05-31
628	2023-06-13	148,161,782	-2,000	21.1194	701,543,448	2023-05-31
629	2023-06-12	148,163,782	0	21.1197	701,543,448	2023-05-31
630	2023-06-09	148,163,782	0	21.1197	701,543,448	2023-05-31
631	2023-06-08	148,163,782	-10,000	21.1197	701,543,448	2023-05-31
632	2023-06-07	148,173,782	0	21.1211	701,543,448	2023-05-31
633	2023-06-06	148,173,782	0	21.1211	701,543,448	2023-05-31
634	2023-06-05	148,173,782	20,000	21.1211	701,543,448	2023-05-31
635	2023-06-02	148,153,782	108,000	21.1183	701,543,448	2023-05-31
636	2023-06-01	148,045,782	0	21.1029	701,543,448	2023-05-31
637	2023-05-31	148,045,782	-10,000	21.1029	701,543,448	2023-05-31
638	2023-05-30	148,055,782	-4,000	21.1043	701,543,448	2023-04-30
639	2023-05-29	148,059,782	90,000	21.1049	701,543,448	2023-04-30
640	2023-05-25	147,969,782	0	21.0920	701,543,448	2023-04-30
641	2023-05-24	147,969,782	0	21.0920	701,543,448	2023-04-30
642	2023-05-23	147,969,782	0	21.0920	701,543,448	2023-04-30
643	2023-05-22	147,969,782	0	21.0920	701,543,448	2023-04-30
644	2023-05-19	147,969,782	-34,000	21.0920	701,543,448	2023-04-30
645	2023-05-18	148,003,782	-316,000	21.0969	701,543,448	2023-04-30
646	2023-05-17	148,319,782	20,000	21.1419	701,543,448	2023-04-30
647	2023-05-16	148,299,782	0	21.1391	701,543,448	2023-04-30
648	2023-05-15	148,299,782	0	21.1391	701,543,448	2023-04-30
649	2023-05-12	148,299,782	62,000	21.1391	701,543,448	2023-04-30
650	2023-05-11	148,237,782	0	21.1302	701,543,448	2023-04-30
651	2023-05-10	148,237,782	12,000	21.1302	701,543,448	2023-04-30
652	2023-05-09	148,225,782	-30,000	21.1285	701,543,448	2023-04-30
653	2023-05-08	148,255,782	-2,000	21.1328	701,543,448	2023-04-30
654	2023-05-05	148,257,782	0	21.1331	701,543,448	2023-04-30
655	2023-05-04	148,257,782	-2,000	21.1331	701,543,448	2023-04-30
656	2023-05-03	148,259,782	50,000	21.1334	701,543,448	2023-04-30
657	2023-05-02	148,209,782	-140,000	21.1262	701,543,448	2023-04-30
658	2023-04-28	148,349,782	52,000	21.1462	701,543,448	2023-03-31
659	2023-04-27	148,297,782	30,000	21.1388	701,543,448	2023-03-31
660	2023-04-26	148,267,782	0	21.1345	701,543,448	2023-03-31
661	2023-04-25	148,267,782	30,000	21.1345	701,543,448	2023-03-31
662	2023-04-24	148,237,782	-26,000	21.1302	701,543,448	2023-03-31
663	2023-04-21	148,263,782	0	21.1339	701,543,448	2023-03-31
664	2023-04-20	148,263,782	36,000	21.1339	701,543,448	2023-03-31
665	2023-04-19	148,227,782	4,000	21.1288	701,543,448	2023-03-31
666	2023-04-18	148,223,782	-62,000	21.1282	701,543,448	2023-03-31
667	2023-04-17	148,285,782	108,000	21.1371	701,543,448	2023-03-31
668	2023-04-14	148,177,782	42,000	21.1217	701,543,448	2023-03-31
669	2023-04-13	148,135,782	0	21.1157	701,543,448	2023-03-31
670	2023-04-12	148,135,782	0	21.1157	701,543,448	2023-03-31
671	2023-04-11	148,135,782	20,000	21.1157	701,543,448	2023-03-31
672	2023-04-06	148,115,782	-26,000	21.1128	701,543,448	2023-03-31
673	2023-04-04	148,141,782	0	21.1166	701,543,448	2023-03-31
674	2023-04-03	148,141,782	132,000	21.1166	701,543,448	2023-03-31
675	2023-03-31	148,009,782	304,000	21.0977	701,543,448	2023-03-31
676	2023-03-30	147,705,782	260,000	21.0544	701,543,448	2023-02-28
677	2023-03-29	147,445,782	0	21.0173	701,543,448	2023-02-28
678	2023-03-28	147,445,782	0	21.0173	701,543,448	2023-02-28
679	2023-03-27	147,445,782	0	21.0173	701,543,448	2023-02-28
680	2023-03-24	147,445,782	0	21.0173	701,543,448	2023-02-28
681	2023-03-23	147,445,782	0	21.0173	701,543,448	2023-02-28
682	2023-03-22	147,445,782	0	21.0173	701,543,448	2023-02-28
683	2023-03-21	147,445,782	400,000	21.0173	701,543,448	2023-02-28
684	2023-03-20	147,045,782	0	20.9603	701,543,448	2023-02-28
685	2023-03-17	147,045,782	-14,872,000	20.9603	701,543,448	2023-02-28
686	2023-03-16	161,917,782	-100,000	23.0802	701,543,448	2023-02-28
687	2023-03-15	162,017,782	0	23.0945	701,543,448	2023-02-28
688	2023-03-14	162,017,782	0	23.0945	701,543,448	2023-02-28
689	2023-03-13	162,017,782	80,000	23.0945	701,543,448	2023-02-28
690	2023-03-10	161,937,782	6,000	23.0831	701,543,448	2023-02-28
691	2023-03-09	161,931,782	0	23.0822	701,543,448	2023-02-28
692	2023-03-08	161,931,782	0	23.0822	701,543,448	2023-02-28
693	2023-03-07	161,931,782	0	23.0822	701,543,448	2023-02-28
694	2023-03-06	161,931,782	0	23.0822	701,543,448	2023-02-28
695	2023-03-03	161,931,782	0	23.0822	701,543,448	2023-02-28
696	2023-03-02	161,931,782	0	23.0822	701,543,448	2023-02-28
697	2023-03-01	161,931,782	-8,000	23.0822	701,543,448	2023-02-28
698	2023-02-28	161,939,782	0	23.0834	701,543,448	2023-02-28
699	2023-02-27	161,939,782	12,000	23.0834	701,543,448	2023-01-31
700	2023-02-24	161,927,782	396,000	23.0816	701,543,448	2023-01-31
701	2023-02-23	161,531,782	0	23.0252	701,543,448	2023-01-31
702	2023-02-22	161,531,782	0	23.0252	701,543,448	2023-01-31
703	2023-02-21	161,531,782	-436,000	23.0252	701,543,448	2023-01-31
704	2023-02-20	161,967,782	76,000	23.0873	701,543,448	2023-01-31
705	2023-02-17	161,891,782	6,000	23.0765	701,543,448	2023-01-31
706	2023-02-16	161,885,782	24,000	23.0757	701,543,448	2023-01-31
707	2023-02-15	161,861,782	42,000	23.0722	701,543,448	2023-01-31
708	2023-02-14	161,819,782	216,000	23.0663	701,543,448	2023-01-31
709	2023-02-13	161,603,782	-132,000	23.0355	701,543,448	2023-01-31
710	2023-02-10	161,735,782	-98,000	23.0543	701,543,448	2023-01-31
711	2023-02-09	161,833,782	-130,000	23.0682	701,543,448	2023-01-31
712	2023-02-08	161,963,782	-2,000	23.0868	701,543,448	2023-01-31
713	2023-02-07	161,965,782	0	23.0871	701,543,448	2023-01-31
714	2023-02-06	161,965,782	0	23.0871	701,543,448	2023-01-31
715	2023-02-03	161,965,782	0	23.0871	701,543,448	2023-01-31
716	2023-02-02	161,965,782	-258,000	23.0871	701,543,448	2023-01-31
717	2023-02-01	162,223,782	0	23.1238	701,543,448	2023-01-31
718	2023-01-31	162,223,782	0	23.1238	701,543,448	2023-01-31
719	2023-01-30	162,223,782	-82,000	23.1238	701,543,448	2022-12-31
720	2023-01-27	162,305,782	0	23.1355	701,543,448	2022-12-31
721	2023-01-26	162,305,782	0	23.1355	701,543,448	2022-12-31
722	2023-01-20	162,305,782	132,000	23.1355	701,543,448	2022-12-31
723	2023-01-19	162,173,782	-10,000	23.1167	701,543,448	2022-12-31
724	2023-01-18	162,183,782	52,000	23.1181	701,543,448	2022-12-31
725	2023-01-17	162,131,782	0	23.1107	701,543,448	2022-12-31
726	2023-01-16	162,131,782	0	23.1107	701,543,448	2022-12-31
727	2023-01-13	162,131,782	0	23.1107	701,543,448	2022-12-31
728	2023-01-12	162,131,782	-98,000	23.1107	701,543,448	2022-12-31
729	2023-01-11	162,229,782	54,000	23.1247	701,543,448	2022-12-31
730	2023-01-10	162,175,782	-12,000	23.1170	701,543,448	2022-12-31
731	2023-01-09	162,187,782	-30,000	23.1187	701,543,448	2022-12-31
732	2023-01-06	162,217,782	18,000	23.1230	701,543,448	2022-12-31
733	2023-01-05	162,199,782	0	23.1204	701,543,448	2022-12-31
734	2023-01-04	162,199,782	0	23.1204	701,543,448	2022-12-31
735	2023-01-03	162,199,782	8,000	23.1204	701,543,448	2022-12-31
736	2022-12-30	162,191,782	2,000	23.1193	701,543,448	2022-11-30
737	2022-12-29	162,189,782	12,000	23.1190	701,543,448	2022-11-30
738	2022-12-28	162,177,782	0	23.1173	701,543,448	2022-11-30
739	2022-12-23	162,177,782	0	23.1173	701,543,448	2022-11-30
740	2022-12-22	162,177,782	-2,000	23.1173	701,543,448	2022-11-30
741	2022-12-21	162,179,782	0	23.1176	701,543,448	2022-11-30
742	2022-12-20	162,179,782	0	23.1176	701,543,448	2022-11-30
743	2022-12-19	162,179,782	-2,000	23.1176	701,543,448	2022-11-30
744	2022-12-16	162,181,782	0	23.1179	701,543,448	2022-11-30
745	2022-12-15	162,181,782	2,000	23.1179	701,543,448	2022-11-30
746	2022-12-14	162,179,782	-4,000	23.1176	701,543,448	2022-11-30
747	2022-12-13	162,183,782	12,000	23.1181	701,543,448	2022-11-30
748	2022-12-12	162,171,782	72,000	23.1164	701,543,448	2022-11-30
749	2022-12-09	162,099,782	-2,000	23.1062	701,543,448	2022-11-30
750	2022-12-08	162,101,782	26,000	23.1064	701,543,448	2022-11-30
751	2022-12-07	162,075,782	0	23.1027	701,543,448	2022-11-30
752	2022-12-06	162,075,782	292,000	23.1027	701,543,448	2022-11-30
753	2022-12-05	161,783,782	50,000	23.0611	701,543,448	2022-11-30
754	2022-12-02	161,733,782	8,000	23.0540	701,543,448	2022-11-30
755	2022-12-01	161,725,782	0	23.0529	701,543,448	2022-11-30
756	2022-11-30	161,725,782	0	23.0529	701,543,448	2022-11-30
757	2022-11-29	161,725,782	0	23.0529	701,543,448	2022-10-31
758	2022-11-28	161,725,782	0	23.0529	701,543,448	2022-10-31
759	2022-11-25	161,725,782	0	23.0529	701,543,448	2022-10-31
760	2022-11-24	161,725,782	0	23.0529	701,543,448	2022-10-31
761	2022-11-23	161,725,782	0	23.0529	701,543,448	2022-10-31
762	2022-11-22	161,725,782	0	23.0529	701,543,448	2022-10-31
763	2022-11-21	161,725,782	0	23.0529	701,543,448	2022-10-31
764	2022-11-18	161,725,782	0	23.0529	701,543,448	2022-10-31
765	2022-11-17	161,725,782	-162,000	23.0529	701,543,448	2022-10-31
766	2022-11-16	161,887,782	0	23.0759	701,543,448	2022-10-31
767	2022-11-15	161,887,782	0	23.0759	701,543,448	2022-10-31
768	2022-11-14	161,887,782	0	23.0759	701,543,448	2022-10-31
769	2022-11-11	161,887,782	0	23.0759	701,543,448	2022-10-31
770	2022-11-10	161,887,782	0	23.0759	701,543,448	2022-10-31
771	2022-11-09	161,887,782	-6,000	23.0759	701,543,448	2022-10-31
772	2022-11-08	161,893,782	0	23.0768	701,543,448	2022-10-31
773	2022-11-07	161,893,782	0	23.0768	701,543,448	2022-10-31
774	2022-11-04	161,893,782	0	23.0768	701,543,448	2022-10-31
775	2022-11-03	161,893,782	-2,000	23.0768	701,543,448	2022-10-31
776	2022-11-02	161,895,782	0	23.0771	701,543,448	2022-10-31
777	2022-11-01	161,895,782	0	23.0771	701,543,448	2022-10-31
778	2022-10-31	161,895,782	98,000	23.0771	701,543,448	2022-10-31
779	2022-10-28	161,797,782	-2,000	23.0631	701,543,448	2022-09-30
780	2022-10-27	161,799,782	2,000	23.0634	701,543,448	2022-09-30
781	2022-10-26	161,797,782	0	23.0631	701,543,448	2022-09-30
782	2022-10-25	161,797,782	0	23.0631	701,543,448	2022-09-30
783	2022-10-24	161,797,782	0	23.0631	701,543,448	2022-09-30
784	2022-10-21	161,797,782	0	23.0631	701,543,448	2022-09-30
785	2022-10-20	161,797,782	44,000	23.0631	701,543,448	2022-09-30
786	2022-10-19	161,753,782	58,000	23.0568	701,543,448	2022-09-30
787	2022-10-18	161,695,782	-6,000	23.0486	701,543,448	2022-09-30
788	2022-10-17	161,701,782	6,000	23.0494	701,543,448	2022-09-30
789	2022-10-14	161,695,782	12,000	23.0486	701,543,448	2022-09-30
790	2022-10-13	161,683,782	0	23.0469	701,543,448	2022-09-30
791	2022-10-12	161,683,782	10,000	23.0469	701,543,448	2022-09-30
792	2022-10-11	161,673,782	0	23.0454	701,543,448	2022-09-30
793	2022-10-10	161,673,782	-4,000	23.0454	701,543,448	2022-09-30
794	2022-10-07	161,677,782	16,000	23.0460	701,543,448	2022-09-30
795	2022-10-06	161,661,782	0	23.0437	701,543,448	2022-09-30
796	2022-10-05	161,661,782	0	23.0437	701,543,448	2022-09-30
797	2022-10-03	161,661,782	-48,000	23.0437	701,543,448	2022-09-30
798	2022-09-30	161,709,782	0	23.0506	701,543,448	2022-09-30
799	2022-09-29	161,709,782	38,000	23.0506	701,543,448	2022-08-31
800	2022-09-28	161,671,782	40,000	23.0452	701,543,448	2022-08-31
801	2022-09-27	161,631,782	0	23.0395	701,543,448	2022-08-31
802	2022-09-26	161,631,782	-162,000	23.0395	701,543,448	2022-08-31
803	2022-09-23	161,793,782	-42,000	23.0625	701,543,448	2022-08-31
804	2022-09-22	161,835,782	-208,000	23.0685	701,543,448	2022-08-31
805	2022-09-21	162,043,782	-60,000	23.0982	701,543,448	2022-08-31
806	2022-09-20	162,103,782	-174,000	23.1067	701,543,448	2022-08-31
807	2022-09-19	162,277,782	-12,000	23.1315	701,543,448	2022-08-31
808	2022-09-16	162,289,782	0	23.1332	701,543,448	2022-08-31
809	2022-09-15	162,289,782	0	23.1332	701,543,448	2022-08-31
810	2022-09-14	162,289,782	90,000	23.1332	701,543,448	2022-08-31
811	2022-09-13	162,199,782	-2,000	23.1204	701,543,448	2022-08-31
812	2022-09-09	162,201,782	0	23.1207	701,543,448	2022-08-31
813	2022-09-08	162,201,782	0	23.1207	701,543,448	2022-08-31
814	2022-09-07	162,201,782	0	23.1207	701,543,448	2022-08-31
815	2022-09-06	162,201,782	0	23.1207	701,543,448	2022-08-31
816	2022-09-05	162,201,782	-2,000	23.1207	701,543,448	2022-08-31
817	2022-09-02	162,203,782	-2,000	23.1210	701,543,448	2022-08-31
818	2022-09-01	162,205,782	-108,000	23.1213	701,543,448	2022-08-31
819	2022-08-31	162,313,782	0	23.1367	701,543,448	2022-08-31
820	2022-08-30	162,313,782	0	23.1367	701,543,448	2022-07-31
821	2022-08-29	162,313,782	0	23.1367	701,543,448	2022-07-31
822	2022-08-26	162,313,782	0	23.1367	701,543,448	2022-07-31
823	2022-08-25	162,313,782	2,000	23.1367	701,543,448	2022-07-31
824	2022-08-24	162,311,782	4,000	23.1364	701,543,448	2022-07-31
825	2022-08-23	162,307,782	0	23.1358	701,543,448	2022-07-31
826	2022-08-22	162,307,782	14,000	23.1358	701,543,448	2022-07-31
827	2022-08-19	162,293,782	70,000	23.1338	701,543,448	2022-07-31
828	2022-08-18	162,223,782	-72,000	23.1238	701,543,448	2022-07-31
829	2022-08-17	162,295,782	286,000	23.1341	701,543,448	2022-07-31
830	2022-08-16	162,009,782	0	23.0933	701,543,448	2022-07-31
831	2022-08-15	162,009,782	2,000	23.0933	701,543,448	2022-07-31
832	2022-08-12	162,007,782	0	23.0931	701,543,448	2022-07-31
833	2022-08-11	162,007,782	0	23.0931	701,543,448	2022-07-31
834	2022-08-10	162,007,782	2,000	23.0931	701,543,448	2022-07-31
835	2022-08-09	162,005,782	0	23.0928	701,543,448	2022-07-31
836	2022-08-08	162,005,782	0	23.0928	701,543,448	2022-07-31
837	2022-08-05	162,005,782	-18,000	23.0928	701,543,448	2022-07-31
838	2022-08-04	162,023,782	0	23.0953	701,543,448	2022-07-31
839	2022-08-03	162,023,782	-6,000	23.0953	701,543,448	2022-07-31
840	2022-08-02	162,029,782	2,000	23.0962	701,543,448	2022-07-31
841	2022-08-01	162,027,782	18,000	23.0959	701,543,448	2022-07-31
842	2022-07-29	162,009,782	0	23.0933	701,543,448	2022-06-30
843	2022-07-28	162,009,782	0	23.0933	701,543,448	2022-06-30
844	2022-07-27	162,009,782	0	23.0933	701,543,448	2022-06-30
845	2022-07-26	162,009,782	0	23.0933	701,543,448	2022-06-30
846	2022-07-25	162,009,782	0	23.0933	701,543,448	2022-06-30
847	2022-07-22	162,009,782	0	23.0933	701,543,448	2022-06-30
848	2022-07-21	162,009,782	0	23.0933	701,543,448	2022-06-30
849	2022-07-20	162,009,782	100,000	23.0933	701,543,448	2022-06-30
850	2022-07-19	161,909,782	0	23.0791	701,543,448	2022-06-30
851	2022-07-18	161,909,782	0	23.0791	701,543,448	2022-06-30
852	2022-07-15	161,909,782	0	23.0791	701,543,448	2022-06-30
853	2022-07-14	161,909,782	0	23.0791	701,543,448	2022-06-30
854	2022-07-13	161,909,782	0	23.0791	701,543,448	2022-06-30
855	2022-07-12	161,909,782	-8,000	23.0791	701,543,448	2022-06-30
856	2022-07-11	161,917,782	22,000	23.0802	701,543,448	2022-06-30
857	2022-07-08	161,895,782	12,000	23.0771	701,543,448	2022-06-30
858	2022-07-07	161,883,782	-2,000	23.0754	701,543,448	2022-06-30
859	2022-07-06	161,885,782	36,000	23.0757	701,543,448	2022-06-30
860	2022-07-05	161,849,782	0	23.0705	701,543,448	2022-06-30
861	2022-07-04	161,849,782	0	23.0705	701,543,448	2022-06-30
862	2022-06-30	161,849,782	0	23.0705	701,543,448	2022-06-30
863	2022-06-29	161,849,782	0	23.0705	701,543,448	2022-05-31
864	2022-06-28	161,849,782	-36,000	23.0705	701,543,448	2022-05-31
865	2022-06-27	161,885,782	-160,000	23.0757	701,543,448	2022-05-31
866	2022-06-24	162,045,782	0	23.0985	701,543,448	2022-05-31
867	2022-06-23	162,045,782	2,000	23.0985	701,543,448	2022-05-31
868	2022-06-22	162,043,782	0	23.0982	701,543,448	2022-05-31
869	2022-06-21	162,043,782	8,000	23.0982	701,543,448	2022-05-31
870	2022-06-20	162,035,782	14,000	23.0970	701,543,448	2022-05-31
871	2022-06-17	162,021,782	-2,000	23.0950	701,543,448	2022-05-31
872	2022-06-16	162,023,782	0	23.0953	701,543,448	2022-05-31
873	2022-06-15	162,023,782	0	23.0953	701,543,448	2022-05-31
874	2022-06-14	162,023,782	0	23.0953	701,543,448	2022-05-31
875	2022-06-13	162,023,782	58,000	23.0953	701,543,448	2022-05-31
876	2022-06-10	161,965,782	20,000	23.0871	701,543,448	2022-05-31
877	2022-06-09	161,945,782	176,000	23.0842	701,543,448	2022-05-31
878	2022-06-08	161,769,782	-20,000	23.0591	701,543,448	2022-05-31
879	2022-06-07	161,789,782	34,000	23.0620	701,543,448	2022-05-31
880	2022-06-06	161,755,782	0	23.0571	701,543,448	2022-05-31
881	2022-06-02	161,755,782	4,000	23.0571	701,543,448	2022-05-31
882	2022-06-01	161,751,782	54,000	23.0566	701,543,448	2022-05-31
883	2022-05-31	161,697,782	-50,000	23.0489	701,543,448	2022-05-31
884	2022-05-30	161,747,782	14,000	23.0560	701,543,448	2022-04-30
885	2022-05-27	161,733,782	-26,000	23.0540	701,543,448	2022-04-30
886	2022-05-26	161,759,782	64,000	23.0577	701,543,448	2022-04-30
887	2022-05-25	161,695,782	-154,000	23.0486	701,543,448	2022-04-30
888	2022-05-24	161,849,782	-2,000	23.0705	701,543,448	2022-04-30
889	2022-05-23	161,851,782	600,000	23.0708	701,543,448	2022-04-30
890	2022-05-20	161,251,782	10,000	22.9853	701,543,448	2022-04-30
891	2022-05-19	161,241,782	0	22.9839	701,543,448	2022-04-30
892	2022-05-18	161,241,782	60,000	22.9839	701,543,448	2022-04-30
893	2022-05-17	161,181,782	50,000	22.9753	701,543,448	2022-04-30
894	2022-05-16	161,131,782	0	22.9682	701,543,448	2022-04-30
895	2022-05-13	161,131,782	42,000	22.9682	701,543,448	2022-04-30
896	2022-05-12	161,089,782	0	22.9622	701,543,448	2022-04-30
897	2022-05-11	161,089,782	162,000	22.9622	701,543,448	2022-04-30
898	2022-05-10	160,927,782	202,000	22.9391	701,543,448	2022-04-30
899	2022-05-06	160,725,782	404,000	22.9103	701,543,448	2022-04-30
900	2022-05-05	160,321,782	466,000	22.8527	701,543,448	2022-04-30
901	2022-05-04	159,855,782	14,000	22.7863	701,543,448	2022-04-30
902	2022-05-03	159,841,782	-140,000	22.7843	701,543,448	2022-04-30
903	2022-04-29	159,981,782	20,000	22.8043	701,543,448	2022-03-31
904	2022-04-28	159,961,782	350,000	22.8014	701,543,448	2022-03-31
905	2022-04-27	159,611,782	-52,000	22.7515	701,543,448	2022-03-31
906	2022-04-26	159,663,782	100,000	22.7589	701,543,448	2022-03-31
907	2022-04-25	159,563,782	0	22.7447	701,543,448	2022-03-31
908	2022-04-22	159,563,782	120,000	22.7447	701,543,448	2022-03-31
909	2022-04-21	159,443,782	50,000	22.7276	701,543,448	2022-03-31
910	2022-04-20	159,393,782	2,000	22.7204	701,543,448	2022-03-31
911	2022-04-19	159,391,782	4,000	22.7202	701,543,448	2022-03-31
912	2022-04-14	159,387,782	0	22.7196	701,543,448	2022-03-31
913	2022-04-13	159,387,782	0	22.7196	701,543,448	2022-03-31
914	2022-04-12	159,387,782	32,400	22.7196	701,543,448	2022-03-31
915	2022-04-11	159,355,382	-16,000	22.7150	701,543,448	2022-03-31
916	2022-04-08	159,371,382	-8,000	22.7173	701,543,448	2022-03-31
917	2022-04-07	159,379,382	-4,000	22.7184	701,543,448	2022-03-31
918	2022-04-06	159,383,382	-80,000	22.7190	701,543,448	2022-03-31
919	2022-04-04	159,463,382	4,000	22.7304	701,543,448	2022-03-31
920	2022-04-01	159,459,382	1,076,000	22.7298	701,543,448	2022-03-31
921	2022-03-31	158,383,382	308,000	22.5764	701,543,448	2022-03-31
922	2022-03-30	158,075,382	-46,000	22.5325	701,543,448	2022-02-28
923	2022-03-29	158,121,382	-16,000	22.5391	701,543,448	2022-02-28
924	2022-03-28	158,137,382	50,000	22.5414	701,543,448	2022-02-28
925	2022-03-25	158,087,382	-10,000	22.5342	701,543,448	2022-02-28
926	2022-03-24	158,097,382	-46,000	22.5357	701,543,448	2022-02-28
927	2022-03-23	158,143,382	0	22.5422	701,543,448	2022-02-28
928	2022-03-22	158,143,382	156,000	22.5422	701,543,448	2022-02-28
929	2022-03-21	157,987,382	60,000	22.5200	701,543,448	2022-02-28
930	2022-03-18	157,927,382	-14,000	22.5114	701,543,448	2022-02-28
931	2022-03-17	157,941,382	0	22.5134	701,543,448	2022-02-28
932	2022-03-16	157,941,382	-56,000	22.5134	701,543,448	2022-02-28
933	2022-03-15	157,997,382	132,000	22.5214	701,543,448	2022-02-28
934	2022-03-14	157,865,382	0	22.5026	701,543,448	2022-02-28
935	2022-03-11	157,865,382	68,000	22.5026	701,543,448	2022-02-28
936	2022-03-10	157,797,382	34,000	22.4929	701,543,448	2022-02-28
937	2022-03-09	157,763,382	50,000	22.4880	701,543,448	2022-02-28
938	2022-03-08	157,713,382	0	22.4809	701,543,448	2022-02-28
939	2022-03-07	157,713,382	22,000	22.4809	701,543,448	2022-02-28
940	2022-03-04	157,691,382	-38,000	22.4778	701,543,448	2022-02-28
941	2022-03-03	157,729,382	0	22.4832	701,543,448	2022-02-28
942	2022-03-02	157,729,382	0	22.4832	701,543,448	2022-02-28
943	2022-03-01	157,729,382	2,000	22.4832	701,543,448	2022-02-28
944	2022-02-28	157,727,382	0	22.4829	701,543,448	2022-02-28
945	2022-02-25	157,727,382	0	22.4829	701,543,448	2022-01-31
946	2022-02-24	157,727,382	0	22.4829	701,543,448	2022-01-31
947	2022-02-23	157,727,382	4,000	22.4829	701,543,448	2022-01-31
948	2022-02-22	157,723,382	0	22.4823	701,543,448	2022-01-31
949	2022-02-21	157,723,382	0	22.4823	701,543,448	2022-01-31
950	2022-02-18	157,723,382	40,000	22.4823	701,543,448	2022-01-31
951	2022-02-17	157,683,382	0	22.4766	701,543,448	2022-01-31
952	2022-02-16	157,683,382	0	22.4766	701,543,448	2022-01-31
953	2022-02-15	157,683,382	0	22.4766	701,543,448	2022-01-31
954	2022-02-14	157,683,382	-20,000	22.4766	701,543,448	2022-01-31
955	2022-02-11	157,703,382	0	22.4795	701,543,448	2022-01-31
956	2022-02-10	157,703,382	0	22.4795	701,543,448	2022-01-31
957	2022-02-09	157,703,382	0	22.4795	701,543,448	2022-01-31
958	2022-02-08	157,703,382	0	22.4795	701,543,448	2022-01-31
959	2022-02-07	157,703,382	-48,000	22.4795	701,543,448	2022-01-31
960	2022-02-04	157,751,382	-40,000	22.4863	701,543,448	2022-01-31
961	2022-01-31	157,791,382	0	22.4920	701,543,448	2022-01-31
962	2022-01-28	157,791,382	0	22.4920	701,543,448	2021-12-31
963	2022-01-27	157,791,382	0	22.4920	701,543,448	2021-12-31
964	2022-01-26	157,791,382	0	22.4920	701,543,448	2021-12-31
965	2022-01-25	157,791,382	0	22.4920	701,543,448	2021-12-31
966	2022-01-24	157,791,382	-30,000	22.4920	701,543,448	2021-12-31
967	2022-01-21	157,821,382	-44,000	22.4963	701,543,448	2021-12-31
968	2022-01-20	157,865,382	0	22.5026	701,543,448	2021-12-31
969	2022-01-19	157,865,382	-230,000	22.5026	701,543,448	2021-12-31
970	2022-01-18	158,095,382	-4,000	22.5354	701,543,448	2021-12-31
971	2022-01-17	158,099,382	0	22.5359	701,543,448	2021-12-31
972	2022-01-14	158,099,382	0	22.5359	701,543,448	2021-12-31
973	2022-01-13	158,099,382	0	22.5359	701,543,448	2021-12-31
974	2022-01-12	158,099,382	30,000	22.5359	701,543,448	2021-12-31
975	2022-01-11	158,069,382	0	22.5317	701,543,448	2021-12-31
976	2022-01-10	158,069,382	2,000	22.5317	701,543,448	2021-12-31
977	2022-01-07	158,067,382	-2,000	22.5314	701,543,448	2021-12-31
978	2022-01-06	158,069,382	0	22.5317	701,543,448	2021-12-31
979	2022-01-05	158,069,382	0	22.5317	701,543,448	2021-12-31
980	2022-01-04	158,069,382	-28,000	22.5317	701,543,448	2021-12-31
981	2022-01-03	158,097,382	56,000	22.5357	701,543,448	2021-12-31
982	2021-12-31	158,041,382	0	22.5277	701,543,448	2021-12-31
983	2021-12-30	158,041,382	54,000	22.5277	701,543,448	2021-11-30
984	2021-12-29	157,987,382	150,000	22.5200	701,543,448	2021-11-30
985	2021-12-28	157,837,382	-2,000	22.4986	701,543,448	2021-11-30
986	2021-12-24	157,839,382	0	22.4989	701,543,448	2021-11-30
987	2021-12-23	157,839,382	0	22.4989	701,543,448	2021-11-30
988	2021-12-22	157,839,382	0	22.4989	701,543,448	2021-11-30
989	2021-12-21	157,839,382	34,000	22.4989	701,543,448	2021-11-30
990	2021-12-20	157,805,382	64,000	22.4940	701,543,448	2021-11-30
991	2021-12-17	157,741,382	18,000	22.4849	701,543,448	2021-11-30
992	2021-12-16	157,723,382	6,000	22.4823	701,543,448	2021-11-30
993	2021-12-15	157,717,382	12,000	22.4815	701,543,448	2021-11-30
994	2021-12-14	157,705,382	130,000	22.4798	701,543,448	2021-11-30
995	2021-12-13	157,575,382	4,000	22.4612	701,543,448	2021-11-30
996	2021-12-10	157,571,382	10,000	22.4607	701,543,448	2021-11-30
997	2021-12-09	157,561,382	12,000	22.4592	701,543,448	2021-11-30
998	2021-12-08	157,549,382	6,000	22.4575	701,543,448	2021-11-30
999	2021-12-07	157,543,382	42,000	22.4567	701,543,448	2021-11-30
1000	2021-12-06	157,501,382	0	22.4507	701,543,448	2021-11-30
1001	2021-12-03	157,501,382	272,000	22.4507	701,543,448	2021-11-30
1002	2021-12-02	157,229,382	26,000	22.4119	701,543,448	2021-11-30
1003	2021-12-01	157,203,382	36,000	22.4082	701,543,448	2021-11-30
1004	2021-11-30	157,167,382	312,500	22.4031	701,543,448	2021-11-30
1005	2021-11-29	156,854,882	0	22.3585	701,543,448	2021-10-31
1006	2021-11-26	156,854,882	32,000	22.3585	701,543,448	2021-10-31
1007	2021-11-25	156,822,882	0	22.3540	701,543,448	2021-10-31
1008	2021-11-24	156,822,882	14,000	22.3540	701,543,448	2021-10-31
1009	2021-11-23	156,808,882	2,000	22.3520	701,543,448	2021-10-31
1010	2021-11-22	156,806,882	0	22.3517	701,543,448	2021-10-31
1011	2021-11-19	156,806,882	-2,000	22.3517	701,543,448	2021-10-31
1012	2021-11-18	156,808,882	-288,000	22.3520	701,543,448	2021-10-31
1013	2021-11-17	157,096,882	316,000	22.3930	701,543,448	2021-10-31
1014	2021-11-16	156,780,882	-2,000	22.3480	701,543,448	2021-10-31
1015	2021-11-15	156,782,882	30,000	22.3483	701,543,448	2021-10-31
1016	2021-11-12	156,752,882	-18,000	22.3440	701,543,448	2021-10-31
1017	2021-11-11	156,770,882	50,000	22.3466	701,543,448	2021-10-31
1018	2021-11-10	156,720,882	0	22.3394	701,543,448	2021-10-31
1019	2021-11-09	156,720,882	-6,000	22.3394	701,543,448	2021-10-31
1020	2021-11-08	156,726,882	24,000	22.3403	701,543,448	2021-10-31
1021	2021-11-05	156,702,882	0	22.3369	701,543,448	2021-10-31
1022	2021-11-04	156,702,882	-8,000	22.3369	701,543,448	2021-10-31
1023	2021-11-03	156,710,882	-58,000	22.3380	701,543,448	2021-10-31
1024	2021-11-02	156,768,882	-20,000	22.3463	701,543,448	2021-10-31
1025	2021-11-01	156,788,882	-18,000	22.3491	701,543,448	2021-10-31
1026	2021-10-29	156,806,882	10,000	22.3517	701,543,448	2021-09-30
1027	2021-10-28	156,796,882	-6,000	22.3503	701,543,448	2021-09-30
1028	2021-10-27	156,802,882	70,000	22.3511	701,543,448	2021-09-30
1029	2021-10-26	156,732,882	-60,000	22.3412	701,543,448	2021-09-30
1030	2021-10-25	156,792,882	154,000	22.3497	701,543,448	2021-09-30
1031	2021-10-22	156,638,882	0	22.3278	701,543,448	2021-09-30
1032	2021-10-21	156,638,882	136,000	22.3278	701,543,448	2021-09-30
1033	2021-10-20	156,502,882	-156,000	22.3084	701,543,448	2021-09-30
1034	2021-10-19	156,658,882	0	22.3306	701,543,448	2021-09-30
1035	2021-10-18	156,658,882	200,000	22.3306	701,543,448	2021-09-30
1036	2021-10-15	156,458,882	0	22.3021	701,543,448	2021-09-30
1037	2021-10-12	156,458,882	256,000	22.3021	701,543,448	2021-09-30
1038	2021-10-11	156,202,882	146,000	22.2656	701,543,448	2021-09-30
1039	2021-10-08	156,056,882	0	22.2448	701,543,448	2021-09-30
1040	2021-10-07	156,056,882	0	22.2448	701,543,448	2021-09-30
1041	2021-10-06	156,056,882	40,000	22.2448	701,543,448	2021-09-30
1042	2021-10-05	156,016,882	0	22.2391	701,543,448	2021-09-30
1043	2021-10-04	156,016,882	0	22.2391	701,543,448	2021-09-30
1044	2021-09-30	156,016,882	0	22.2391	701,543,448	2021-09-30
1045	2021-09-29	156,016,882	22,000	22.2391	701,543,448	2021-08-31
1046	2021-09-28	155,994,882	0	22.2360	701,543,448	2021-08-31
1047	2021-09-27	155,994,882	50,000	22.2360	701,543,448	2021-08-31
1048	2021-09-24	155,944,882	0	22.2288	701,543,448	2021-08-31
1049	2021-09-23	155,944,882	-12,000	22.2288	701,543,448	2021-08-31
1050	2021-09-21	155,956,882	-88,000	22.2305	701,543,448	2021-08-31
1051	2021-09-20	156,044,882	-84,000	22.2431	701,543,448	2021-08-31
1052	2021-09-17	156,128,882	-2,000	22.2551	701,543,448	2021-08-31
1053	2021-09-16	156,130,882	140,000	22.2553	701,543,448	2021-08-31
1054	2021-09-15	155,990,882	-10,000	22.2354	701,543,448	2021-08-31
1055	2021-09-14	156,000,882	-102,000	22.2368	701,543,448	2021-08-31
1056	2021-09-13	156,102,882	0	22.2513	701,543,448	2021-08-31
1057	2021-09-10	156,102,882	76,000	22.2513	701,543,448	2021-08-31
1058	2021-09-09	156,026,882	200,000	22.2405	701,543,448	2021-08-31
1059	2021-09-08	155,826,882	46,000	22.2120	701,543,448	2021-08-31
1060	2021-09-07	155,780,882	-100,000	22.2055	701,543,448	2021-08-31
1061	2021-09-06	155,880,882	56,000	22.2197	701,543,448	2021-08-31
1062	2021-09-03	155,824,882	98,000	22.2117	701,543,448	2021-08-31
1063	2021-09-02	155,726,882	0	22.1978	701,543,448	2021-08-31
1064	2021-09-01	155,726,882	0	22.1978	701,543,448	2021-08-31
1065	2021-08-31	155,726,882	120,000	22.1978	701,543,448	2021-08-31
1066	2021-08-30	155,606,882	-44,000	22.1806	701,543,448	2021-07-31
1067	2021-08-27	155,650,882	162,000	22.1869	701,543,448	2021-07-31
1068	2021-08-26	155,488,882	146,000	22.1638	701,543,448	2021-07-31
1069	2021-08-25	155,342,882	84,000	22.1430	701,543,448	2021-07-31
1070	2021-08-24	155,258,882	34,000	22.1310	701,543,448	2021-07-31
1071	2021-08-23	155,224,882	-48,000	22.1262	701,543,448	2021-07-31
1072	2021-08-20	155,272,882	-58,000	22.1330	701,543,448	2021-07-31
1073	2021-08-19	155,330,882	-36,000	22.1413	701,543,448	2021-07-31
1074	2021-08-18	155,366,882	-40,000	22.1464	701,543,448	2021-07-31
1075	2021-08-17	155,406,882	-18,000	22.1521	701,543,448	2021-07-31
1076	2021-08-16	155,424,882	-6,000	22.1547	701,543,448	2021-07-31
1077	2021-08-13	155,430,882	34,000	22.1556	701,543,448	2021-07-31
1078	2021-08-12	155,396,882	-204,000	22.1507	701,543,448	2021-07-31
1079	2021-08-11	155,600,882	-22,000	22.1798	701,543,448	2021-07-31
1080	2021-08-10	155,622,882	0	22.1829	701,543,448	2021-07-31
1081	2021-08-09	155,622,882	-62,000	22.1829	701,543,448	2021-07-31
1082	2021-08-06	155,684,882	540,000	22.1918	701,543,448	2021-07-31
1083	2021-08-05	155,144,882	0	22.1148	701,543,448	2021-07-31
1084	2021-08-04	155,144,882	50,000	22.1148	701,543,448	2021-07-31
1085	2021-08-03	155,094,882	0	22.1077	701,543,448	2021-07-31
1086	2021-08-02	155,094,882	0	22.1077	701,543,448	2021-07-31
1087	2021-07-30	155,094,882	0	22.1077	701,543,448	2021-06-30
1088	2021-07-29	155,094,882	42,000	22.1077	701,543,448	2021-06-30
1089	2021-07-28	155,052,882	484,000	22.1017	701,543,448	2021-06-30
1090	2021-07-27	154,568,882	66,000	22.0327	701,543,448	2021-06-30
1091	2021-07-26	154,502,882	60,000	22.0233	701,543,448	2021-06-30
1092	2021-07-23	154,442,882	0	22.0147	701,543,448	2021-06-30
1093	2021-07-22	154,442,882	0	22.0147	701,543,448	2021-06-30
1094	2021-07-21	154,442,882	2,314,000	22.0147	701,543,448	2021-06-30
1095	2021-07-20	152,128,882	128,000	21.6849	701,543,448	2021-06-30
1096	2021-07-19	152,000,882	564,000	21.6666	701,543,448	2021-06-30
1097	2021-07-16	151,436,882	1,686,000	21.5862	701,543,448	2021-06-30
1098	2021-07-15	149,750,882	1,538,000	21.3459	701,543,448	2021-06-30
1099	2021-07-14	148,212,882	334,000	21.1267	701,543,448	2021-06-30
1100	2021-07-13	147,878,882	30,000	21.0791	701,543,448	2021-06-30
1101	2021-07-12	147,848,882	24,000	21.0748	701,543,448	2021-06-30
1102	2021-07-09	147,824,882	74,000	21.0714	701,543,448	2021-06-30
1103	2021-07-08	147,750,882	0	21.0608	701,543,448	2021-06-30
1104	2021-07-07	147,750,882	-2,000	21.0608	701,543,448	2021-06-30
1105	2021-07-06	147,752,882	48,000	21.0611	701,543,448	2021-06-30
1106	2021-07-05	147,704,882	0	21.0543	701,543,448	2021-06-30
1107	2021-07-02	147,704,882	-2,000	21.0543	701,543,448	2021-06-30
1108	2021-06-30	147,706,882	-14,000	21.0546	701,543,448	2021-06-30
1109	2021-06-29	147,720,882	132,000	21.0566	701,543,448	2021-05-31
1110	2021-06-28	147,588,882	40,000	21.0377	701,543,448	2021-05-31
1111	2021-06-25	147,548,882	0	21.0320	701,543,448	2021-05-31
1112	2021-06-24	147,548,882	-20,000	21.0320	701,543,448	2021-05-31
1113	2021-06-23	147,568,882	-2,000	21.0349	701,543,448	2021-05-31
1114	2021-06-22	147,570,882	2,000	21.0352	701,543,448	2021-05-31
1115	2021-06-21	147,568,882	28,000	21.0349	701,543,448	2021-05-31
1116	2021-06-18	147,540,882	14,000	21.0309	701,543,448	2021-05-31
1117	2021-06-17	147,526,882	0	21.0289	701,543,448	2021-05-31
1118	2021-06-16	147,526,882	-152,000	21.0289	701,543,448	2021-05-31
1119	2021-06-15	147,678,882	411,000	21.0506	701,543,448	2021-05-31
1120	2021-06-11	147,267,882	392,000	20.9920	701,543,448	2021-05-31
1121	2021-06-10	146,875,882	0	20.9361	701,543,448	2021-05-31
1122	2021-06-09	146,875,882	-12,000	20.9361	701,543,448	2021-05-31
1123	2021-06-08	146,887,882	-6,000	20.9378	701,543,448	2021-05-31
1124	2021-06-07	146,893,882	26,000	20.9387	701,543,448	2021-05-31
1125	2021-06-04	146,867,882	0	20.9350	701,543,448	2021-05-31
1126	2021-06-03	146,867,882	654,000	20.9350	701,543,448	2021-05-31
1127	2021-06-02	146,213,882	2,000	20.8417	701,543,448	2021-05-31
1128	2021-06-01	146,211,882	-250,000	20.8415	701,543,448	2021-05-31
1129	2021-05-31	146,461,882	216,000	20.8771	701,543,448	2021-05-31
1130	2021-05-28	146,245,882	120,000	20.8463	701,543,448	2021-04-30
1131	2021-05-27	146,125,882	38,000	20.8292	701,543,448	2021-04-30
1132	2021-05-26	146,087,882	20,000	20.8238	701,543,448	2021-04-30
1133	2021-05-25	146,067,882	138,000	20.8209	701,543,448	2021-04-30
1134	2021-05-24	145,929,882	30,000	20.8013	701,543,448	2021-04-30
1135	2021-05-21	145,899,882	1,678,000	20.7970	701,543,448	2021-04-30
1136	2021-05-20	144,221,882	-28,000	20.5578	701,543,448	2021-04-30
1137	2021-05-18	144,249,882	76,000	20.5618	701,543,448	2021-04-30
1138	2021-05-17	144,173,882	30,000	20.5510	701,543,448	2021-04-30
1139	2021-05-14	144,143,882	410,000	20.5467	701,543,448	2021-04-30
1140	2021-05-13	143,733,882	90,000	20.4882	701,543,448	2021-04-30
1141	2021-05-12	143,643,882	-36,000	20.4754	701,543,448	2021-04-30
1142	2021-05-11	143,679,882	84,000	20.4805	701,543,448	2021-04-30
1143	2021-05-10	143,595,882	-28,000	20.4686	701,543,448	2021-04-30
1144	2021-05-07	143,623,882	132,000	20.4726	701,543,448	2021-04-30
1145	2021-05-06	143,491,882	122,000	20.4537	701,543,448	2021-04-30
1146	2021-05-05	143,369,882	10,000	20.4364	701,543,448	2021-04-30
1147	2021-05-04	143,359,882	10,000	20.4349	701,543,448	2021-04-30
1148	2021-05-03	143,349,882	106,000	20.4335	701,543,448	2021-04-30
1149	2021-04-30	143,243,882	16,000	20.4184	701,543,448	2021-04-30
1150	2021-04-29	143,227,882	-14,000	20.4161	701,543,448	2021-03-31
1151	2021-04-28	143,241,882	24,000	20.4181	701,543,448	2021-03-31
1152	2021-04-27	143,217,882	82,000	20.4147	701,543,448	2021-03-31
1153	2021-04-26	143,135,882	114,000	20.4030	701,543,448	2021-03-31
1154	2021-04-23	143,021,882	230,000	20.3867	701,543,448	2021-03-31
1155	2021-04-22	142,791,882	386,000	20.3540	701,543,448	2021-03-31
1156	2021-04-21	142,405,882	218,000	20.2989	701,543,448	2021-03-31
1157	2021-04-20	142,187,882	498,000	20.2679	701,543,448	2021-03-31
1158	2021-04-19	141,689,882	150,000	20.1969	701,543,448	2021-03-31
1159	2021-04-16	141,539,882	72,000	20.1755	701,543,448	2021-03-31
1160	2021-04-15	141,467,882	132,000	20.1652	701,543,448	2021-03-31
1161	2021-04-14	141,335,882	8,000	20.1464	701,543,448	2021-03-31
1162	2021-04-13	141,327,882	2,000	20.1453	701,543,448	2021-03-31
1163	2021-04-12	141,325,882	0	20.1450	701,543,448	2021-03-31
1164	2021-04-09	141,325,882	28,000	20.1450	701,543,448	2021-03-31
1165	2021-04-08	141,297,882	250,000	20.1410	701,543,448	2021-03-31
1166	2021-04-07	141,047,882	-98,000	20.1054	701,543,448	2021-03-31
1167	2021-04-01	141,145,882	-20,000	20.1193	701,543,448	2021-03-31
1168	2021-03-31	141,165,882	0	20.1222	701,543,448	2021-03-31
1169	2021-03-30	141,165,882	-10,000	20.1222	701,543,448	2021-03-22
1170	2021-03-29	141,175,882	-86,000	20.1236	701,543,448	2021-03-22
1171	2021-03-26	141,261,882	12,000	20.1359	701,543,448	2021-03-22
1172	2021-03-25	141,249,882	-302,000	20.1342	701,543,448	2021-03-22
1173	2021-03-24	141,551,882	-44,000	20.1772	701,543,448	2021-03-22
1174	2021-03-23	141,595,882	-4,000	20.1835	701,543,448	2021-03-22
1175	2021-03-22	141,599,882	-132,000	20.1841	701,543,448	2021-03-22
1176	2021-03-19	141,731,882	34,000	21.6430	654,863,448	2021-02-28
1177	2021-03-18	141,697,882	-32,000	21.6378	654,863,448	2021-02-28
1178	2021-03-17	141,729,882	-162,000	21.6427	654,863,448	2021-02-28
1179	2021-03-16	141,891,882	-36,000	21.6674	654,863,448	2021-02-28
1180	2021-03-15	141,927,882	-78,000	21.6729	654,863,448	2021-02-28
1181	2021-03-12	142,005,882	-4,000	21.6848	654,863,448	2021-02-28
1182	2021-03-11	142,009,882	34,000	21.6854	654,863,448	2021-02-28
1183	2021-03-10	141,975,882	-152,000	21.6802	654,863,448	2021-02-28
1184	2021-03-09	142,127,882	-142,000	21.7034	654,863,448	2021-02-28
1185	2021-03-08	142,269,882	-96,000	21.7251	654,863,448	2021-02-28
1186	2021-03-05	142,365,882	-544,000	21.7398	654,863,448	2021-02-28
1187	2021-03-04	142,909,882	-134,000	21.8229	654,863,448	2021-02-28
1188	2021-03-03	143,043,882	182,000	21.8433	654,863,448	2021-02-28
1189	2021-03-02	142,861,882	300,000	21.8155	654,863,448	2021-02-28
1190	2021-03-01	142,561,882	26,000	21.7697	654,863,448	2021-02-28
1191	2021-02-26	142,535,882	630,000	21.7657	654,863,448	2021-01-31
1192	2021-02-25	141,905,882	176,000	21.6695	654,863,448	2021-01-31
1193	2021-02-24	141,729,882	608,000	21.6427	654,863,448	2021-01-31
1194	2021-02-23	141,121,882	224,000	21.5498	654,863,448	2021-01-31
1195	2021-02-22	140,897,882	162,000	21.5156	654,863,448	2021-01-31
1196	2021-02-19	140,735,882	-148,000	21.4909	654,863,448	2021-01-31
1197	2021-02-18	140,883,882	530,000	21.5135	654,863,448	2021-01-31
1198	2021-02-17	140,353,882	786,000	21.4325	654,863,448	2021-01-31
1199	2021-02-16	139,567,882	284,000	21.3125	654,863,448	2021-01-31
1200	2021-02-11	139,283,882	0	21.2691	654,863,448	2021-01-31
1201	2021-02-10	139,283,882	148,000	21.2691	654,863,448	2021-01-31
1202	2021-02-09	139,135,882	-542,000	21.2465	654,863,448	2021-01-31
1203	2021-02-08	139,677,882	-624,000	21.3293	654,863,448	2021-01-31
1204	2021-02-05	140,301,882	-896,000	21.4246	654,863,448	2021-01-31
1205	2021-02-04	141,197,882	684,000	21.5614	654,863,448	2021-01-31
1206	2021-02-03	140,513,882	222,000	21.4570	654,863,448	2021-01-31
1207	2021-02-02	140,291,882	-368,000	21.4231	654,863,448	2021-01-31
1208	2021-02-01	140,659,882	358,000	21.4793	654,863,448	2021-01-31
1209	2021-01-29	140,301,882	575,088	21.4246	654,863,448	2020-12-31
1210	2021-01-28	139,726,794	966,000	21.3368	654,863,448	2020-12-31
1211	2021-01-27	138,760,794	-836,000	21.1893	654,863,448	2020-12-31
1212	2021-01-26	139,596,794	-98,000	21.3169	654,863,448	2020-12-31
1213	2021-01-25	139,694,794	-3,152,000	21.3319	654,863,448	2020-12-31
1214	2021-01-22	142,846,794	82,000	21.8132	654,863,448	2020-12-31
1215	2021-01-21	142,764,794	164,000	21.8007	654,863,448	2020-12-31
1216	2021-01-20	142,600,794	156,000	21.7757	654,863,448	2020-12-31
1217	2021-01-19	142,444,794	-1,614,000	21.7518	654,863,448	2020-12-31
1218	2021-01-18	144,058,794	262,000	21.9983	654,863,448	2020-12-31
1219	2021-01-15	143,796,794	-340,000	21.9583	654,863,448	2020-12-31
1220	2021-01-14	144,136,794	58,000	22.0102	654,863,448	2020-12-31
1221	2021-01-13	144,078,794	18,000	22.0013	654,863,448	2020-12-31
1222	2021-01-12	144,060,794	-170,000	21.9986	654,863,448	2020-12-31
1223	2021-01-11	144,230,794	-10,000	22.0246	654,863,448	2020-12-31
1224	2021-01-08	144,240,794	116,000	22.0261	654,863,448	2020-12-31
1225	2021-01-07	144,124,794	-10,000	22.0084	654,863,448	2020-12-31
1226	2021-01-06	144,134,794	14,000	22.0099	654,863,448	2020-12-31
1227	2021-01-05	144,120,794	-118,000	22.0078	654,863,448	2020-12-31
1228	2021-01-04	144,238,794	266,000	22.0258	654,863,448	2020-12-31
1229	2020-12-31	143,972,794	0	21.9852	654,863,448	2020-12-31
1230	2020-12-30	143,972,794	196,000	21.9852	654,863,448	2020-11-30
1231	2020-12-29	143,776,794	-106,000	21.9552	654,863,448	2020-11-30
1232	2020-12-28	143,882,794	0	21.9714	654,863,448	2020-11-30
1233	2020-12-24	143,882,794	0	21.9714	654,863,448	2020-11-30
1234	2020-12-23	143,882,794	-2,000	21.9714	654,863,448	2020-11-30
1235	2020-12-22	143,884,794	2,000	21.9717	654,863,448	2020-11-30
1236	2020-12-21	143,882,794	18,000	21.9714	654,863,448	2020-11-30
1237	2020-12-18	143,864,794	-2,000	21.9687	654,863,448	2020-11-30
1238	2020-12-17	143,866,794	28,000	21.9690	654,863,448	2020-11-30
1239	2020-12-16	143,838,794	-22,000	21.9647	654,863,448	2020-11-30
1240	2020-12-15	143,860,794	52,000	21.9681	654,863,448	2020-11-30
1241	2020-12-14	143,808,794	0	21.9601	654,863,448	2020-11-30
1242	2020-12-11	143,808,794	-2,000	21.9601	654,863,448	2020-11-30
1243	2020-12-10	143,810,794	36,000	21.9604	654,863,448	2020-11-30
1244	2020-12-09	143,774,794	-232,000	21.9549	654,863,448	2020-11-30
1245	2020-12-08	144,006,794	-31,000	21.9904	654,863,448	2020-11-30
1246	2020-12-07	144,037,794	-24,000	21.9951	654,863,448	2020-11-30
1247	2020-12-04	144,061,794	-2,000	21.9988	654,863,448	2020-11-30
1248	2020-12-03	144,063,794	0	21.9991	654,863,448	2020-11-30
1249	2020-12-02	144,063,794	0	21.9991	654,863,448	2020-11-30
1250	2020-12-01	144,063,794	-6,000	21.9991	654,863,448	2020-11-30
1251	2020-11-30	144,069,794	-4,000	22.0000	654,863,448	2020-11-30
1252	2020-11-27	144,073,794	-12,000	22.0006	654,863,448	2020-10-31
1253	2020-11-26	144,085,794	-6,000	22.0024	654,863,448	2020-10-31
1254	2020-11-25	144,091,794	0	22.0033	654,863,448	2020-10-31
1255	2020-11-24	144,091,794	0	22.0033	654,863,448	2020-10-31
1256	2020-11-23	144,091,794	-2,000	22.0033	654,863,448	2020-10-31
1257	2020-11-20	144,093,794	-58,000	22.0036	654,863,448	2020-10-31
1258	2020-11-19	144,151,794	-34,000	22.0125	654,863,448	2020-10-31
1259	2020-11-18	144,185,794	0	22.0177	654,863,448	2020-10-31
1260	2020-11-17	144,185,794	64,000	22.0177	654,863,448	2020-10-31
1261	2020-11-16	144,121,794	90,000	22.0079	654,863,448	2020-10-31
1262	2020-11-13	144,031,794	200,000	21.9942	654,863,448	2020-10-31
1263	2020-11-12	143,831,794	-108,000	21.9636	654,863,448	2020-10-31
1264	2020-11-11	143,939,794	38,000	21.9801	654,863,448	2020-10-31
1265	2020-11-10	143,901,794	62,000	21.9743	654,863,448	2020-10-31
1266	2020-11-09	143,839,794	44,000	21.9649	654,863,448	2020-10-31
1267	2020-11-06	143,795,794	-426,000	21.9581	654,863,448	2020-10-31
1268	2020-11-05	144,221,794	-12,000	22.0232	654,863,448	2020-10-31
1269	2020-11-04	144,233,794	40,000	22.0250	654,863,448	2020-10-31
1270	2020-11-03	144,193,794	-2,000	22.0189	654,863,448	2020-10-31
1271	2020-11-02	144,195,794	-30,000	22.0192	654,863,448	2020-10-31
1272	2020-10-30	144,225,794	120,000	22.0238	654,863,448	2020-09-30
1273	2020-10-29	144,105,794	0	22.0055	654,863,448	2020-09-30
1274	2020-10-28	144,105,794	74,000	22.0055	654,863,448	2020-09-30
1275	2020-10-27	144,031,794	38,000	21.9942	654,863,448	2020-09-30
1276	2020-10-23	143,993,794	-96,000	21.9884	654,863,448	2020-09-30
1277	2020-10-22	144,089,794	-16,000	22.0030	654,863,448	2020-09-30
1278	2020-10-21	144,105,794	-88,000	22.0055	654,863,448	2020-09-30
1279	2020-10-20	144,193,794	62,000	22.0189	654,863,448	2020-09-30
1280	2020-10-19	144,131,794	0	22.0094	654,863,448	2020-09-30
1281	2020-10-16	144,131,794	130,000	22.0094	654,863,448	2020-09-30
1282	2020-10-15	144,001,794	102,000	21.9896	654,863,448	2020-09-30
1283	2020-10-14	143,899,794	-158,000	21.9740	654,863,448	2020-09-30
1284	2020-10-12	144,057,794	494,000	21.9981	654,863,448	2020-09-30
1285	2020-10-09	143,563,794	518,000	21.9227	654,863,448	2020-09-30
1286	2020-10-08	143,045,794	286,000	21.8436	654,863,448	2020-09-30
1287	2020-10-07	142,759,794	156,000	21.7999	654,863,448	2020-09-30
1288	2020-10-06	142,603,794	12,000	21.7761	654,863,448	2020-09-30
1289	2020-10-05	142,591,794	6,000	21.7743	654,863,448	2020-09-30
1290	2020-09-30	142,585,794	24,000	21.7734	654,863,448	2020-09-30
1291	2020-09-29	142,561,794	-86,000	21.7697	654,863,448	2020-08-31
1292	2020-09-28	142,647,794	6,000	21.7828	654,863,448	2020-08-31
1293	2020-09-25	142,641,794	-4,000	21.7819	654,863,448	2020-08-31
1294	2020-09-24	142,645,794	0	21.7825	654,863,448	2020-08-31
1295	2020-09-23	142,645,794	-22,000	21.7825	654,863,448	2020-08-31
1296	2020-09-22	142,667,794	60,000	21.7859	654,863,448	2020-08-31
1297	2020-09-21	142,607,794	40,000	21.7767	654,863,448	2020-08-31
1298	2020-09-18	142,567,794	-170,000	21.7706	654,863,448	2020-08-31
1299	2020-09-17	142,737,794	-140,000	21.7966	654,863,448	2020-08-31
1300	2020-09-16	142,877,794	-62,000	21.8180	654,863,448	2020-08-31
1301	2020-09-15	142,939,794	-48,000	21.8274	654,863,448	2020-08-31
1302	2020-09-14	142,987,794	-48,000	21.8347	654,863,448	2020-08-31
1303	2020-09-11	143,035,794	-140,000	21.8421	654,863,448	2020-08-31
1304	2020-09-10	143,175,794	-942,000	21.8635	654,863,448	2020-08-31
1305	2020-09-09	144,117,794	-184,000	22.0073	654,863,448	2020-08-31
1306	2020-09-08	144,301,794	0	22.0354	654,863,448	2020-08-31
1307	2020-09-07	144,301,794	14,000	22.0354	654,863,448	2020-08-31
1308	2020-09-04	144,287,794	-28,000	22.0333	654,863,448	2020-08-31
1309	2020-09-03	144,315,794	-14,000	22.0375	654,863,448	2020-08-31
1310	2020-09-02	144,329,794	-2,000	22.0397	654,863,448	2020-08-31
1311	2020-09-01	144,331,794	50,000	22.0400	654,863,448	2020-08-31
1312	2020-08-31	144,281,794	0	22.0323	654,863,448	2020-08-31
1313	2020-08-28	144,281,794	-2,000	22.0323	654,863,448	2020-07-31
1314	2020-08-27	144,283,794	0	22.0327	654,863,448	2020-07-31
1315	2020-08-26	144,283,794	10,000	22.0327	654,863,448	2020-07-31
1316	2020-08-25	144,273,794	2,000	22.0311	654,863,448	2020-07-31
1317	2020-08-24	144,271,794	64,000	22.0308	654,863,448	2020-07-31
1318	2020-08-21	144,207,794	0	22.0210	654,863,448	2020-07-31
1319	2020-08-20	144,207,794	-34,000	22.0210	654,863,448	2020-07-31
1320	2020-08-19	144,241,794	-154,000	22.0262	654,863,448	2020-07-31
1321	2020-08-18	144,395,794	38,000	22.0498	654,863,448	2020-07-31
1322	2020-08-17	144,357,794	110,000	22.0440	654,863,448	2020-07-31
1323	2020-08-14	144,247,794	-38,000	22.0272	654,863,448	2020-07-31
1324	2020-08-13	144,285,794	0	22.0330	654,863,448	2020-07-31
1325	2020-08-12	144,285,794	0	22.0330	654,863,448	2020-07-31
1326	2020-08-11	144,285,794	10,000	22.0330	654,863,448	2020-07-31
1327	2020-08-10	144,275,794	0	22.0314	654,863,448	2020-07-31
1328	2020-08-07	144,275,794	0	22.0314	654,863,448	2020-07-31
1329	2020-08-06	144,275,794	40,000	22.0314	654,863,448	2020-07-31
1330	2020-08-05	144,235,794	0	22.0253	654,863,448	2020-07-31
1331	2020-08-04	144,235,794	2,000	22.0253	654,863,448	2020-07-31
1332	2020-08-03	144,233,794	-158,000	22.0250	654,863,448	2020-07-31
1333	2020-07-31	144,391,794	-40,000	22.0491	654,863,448	2020-07-31
1334	2020-07-30	144,431,794	0	22.0553	654,863,448	2020-06-30
1335	2020-07-29	144,431,794	0	22.0553	654,863,448	2020-06-30
1336	2020-07-28	144,431,794	0	22.0553	654,863,448	2020-06-30
1337	2020-07-27	144,431,794	96,000	22.0553	654,863,448	2020-06-30
1338	2020-07-24	144,335,794	8,000	22.0406	654,863,448	2020-06-30
1339	2020-07-23	144,327,794	-50,000	22.0394	654,863,448	2020-06-30
1340	2020-07-22	144,377,794	-12,000	22.0470	654,863,448	2020-06-30
1341	2020-07-21	144,389,794	28,000	22.0488	654,863,448	2020-06-30
1342	2020-07-20	144,361,794	74,000	22.0446	654,863,448	2020-06-30
1343	2020-07-17	144,287,794	0	22.0333	654,863,448	2020-06-30
1344	2020-07-16	144,287,794	2,000	22.0333	654,863,448	2020-06-30
1345	2020-07-15	144,285,794	-52,000	22.0330	654,863,448	2020-06-30
1346	2020-07-14	144,337,794	0	22.0409	654,863,448	2020-06-30
1347	2020-07-13	144,337,794	-370,000	22.0409	654,863,448	2020-06-30
1348	2020-07-10	144,707,794	-60,000	22.0974	654,863,448	2020-06-30
1349	2020-07-09	144,767,794	-2,000	22.1066	654,863,448	2020-06-30
1350	2020-07-08	144,769,794	-202,000	22.1069	654,863,448	2020-06-30
1351	2020-07-07	144,971,794	51,379	22.1377	654,863,448	2020-06-30
1352	2020-07-06	144,920,415	148,000	22.1299	654,863,448	2020-06-30
1353	2020-07-03	144,772,415	32,000	22.1073	654,863,448	2020-06-30
1354	2020-07-02	144,740,415	-28,000	22.1024	654,863,448	2020-06-30
1355	2020-06-30	144,768,415	0	22.1067	654,863,448	2020-06-30
1356	2020-06-29	144,768,415	450,000	22.1067	654,863,448	2020-05-31
1357	2020-06-26	144,318,415	-66,000	22.0379	654,863,448	2020-05-31
1358	2020-06-24	144,384,415	-62,000	22.0480	654,863,448	2020-05-31
1359	2020-06-23	144,446,415	138,000	22.0575	654,863,448	2020-05-31
1360	2020-06-22	144,308,415	58,000	22.0364	654,863,448	2020-05-31
1361	2020-06-19	144,250,415	778,000	22.0276	654,863,448	2020-05-31
1362	2020-06-18	143,472,415	220,000	21.9088	654,863,448	2020-05-31
1363	2020-06-17	143,252,415	0	21.8752	654,863,448	2020-05-31
1364	2020-06-16	143,252,415	38,000	21.8752	654,863,448	2020-05-31
1365	2020-06-15	143,214,415	10,000	21.8694	654,863,448	2020-05-31
1366	2020-06-12	143,204,415	-6,000	21.8678	654,863,448	2020-05-31
1367	2020-06-11	143,210,415	-184,000	21.8687	654,863,448	2020-05-31
1368	2020-06-10	143,394,415	-170,000	21.8968	654,863,448	2020-05-31
1369	2020-06-09	143,564,415	0	21.9228	654,863,448	2020-05-31
1370	2020-06-08	143,564,415	40,000	21.9228	654,863,448	2020-05-31
1371	2020-06-05	143,524,415	6,000	21.9167	654,863,448	2020-05-31
1372	2020-06-04	143,518,415	32,000	21.9158	654,863,448	2020-05-31
1373	2020-06-03	143,486,415	-4,000	21.9109	654,863,448	2020-05-31
1374	2020-06-02	143,490,415	-24,000	21.9115	654,863,448	2020-05-31
1375	2020-06-01	143,514,415	-14,000	21.9152	654,863,448	2020-05-31
1376	2020-05-29	143,528,415	-4,000	21.9173	654,863,448	2020-04-30
1377	2020-05-28	143,532,415	54,000	21.9179	654,863,448	2020-04-30
1378	2020-05-27	143,478,415	90,000	21.9097	654,863,448	2020-04-30
1379	2020-05-26	143,388,415	52,000	21.8959	654,863,448	2020-04-30
1380	2020-05-25	143,336,415	-2,000	21.8880	654,863,448	2020-04-30
1381	2020-05-22	143,338,415	0	21.8883	654,863,448	2020-04-30
1382	2020-05-21	143,338,415	12,000	21.8883	654,863,448	2020-04-30
1383	2020-05-20	143,326,415	-2,000	21.8865	654,863,448	2020-04-30
1384	2020-05-19	143,328,415	0	21.8868	654,863,448	2020-04-30
1385	2020-05-18	143,328,415	-2,000	21.8868	654,863,448	2020-04-30
1386	2020-05-15	143,330,415	0	21.8871	654,863,448	2020-04-30
1387	2020-05-14	143,330,415	0	21.8871	654,863,448	2020-04-30
1388	2020-05-13	143,330,415	-180,000	21.8871	654,863,448	2020-04-30
1389	2020-05-12	143,510,415	2,000	21.9146	654,863,448	2020-04-30
1390	2020-05-11	143,508,415	48,000	21.9143	654,863,448	2020-04-30
1391	2020-05-08	143,460,415	0	21.9069	654,863,448	2020-04-30
1392	2020-05-07	143,460,415	120,000	21.9069	654,863,448	2020-04-30
1393	2020-05-06	143,340,415	90,000	21.8886	654,863,448	2020-04-30
1394	2020-05-05	143,250,415	148,000	21.8749	654,863,448	2020-04-30
1395	2020-05-04	143,102,415	44,000	21.8523	654,863,448	2020-04-30
1396	2020-04-29	143,058,415	0	21.8455	654,863,448	2020-03-31
1397	2020-04-28	143,058,415	0	21.8455	654,863,448	2020-03-31
1398	2020-04-27	143,058,415	0	21.8455	654,863,448	2020-03-31
1399	2020-04-24	143,058,415	42,000	21.8455	654,863,448	2020-03-31
1400	2020-04-23	143,016,415	38,000	21.8391	654,863,448	2020-03-31
1401	2020-04-22	142,978,415	50,000	21.8333	654,863,448	2020-03-31
1402	2020-04-21	142,928,415	24,000	21.8257	654,863,448	2020-03-31
1403	2020-04-20	142,904,415	116,000	21.8220	654,863,448	2020-03-31
1404	2020-04-17	142,788,415	0	21.8043	654,863,448	2020-03-31
1405	2020-04-16	142,788,415	40,000	21.8043	654,863,448	2020-03-31
1406	2020-04-15	142,748,415	-40,000	21.7982	654,863,448	2020-03-31
1407	2020-04-14	142,788,415	0	21.8043	654,863,448	2020-03-31
1408	2020-04-09	142,788,415	-12,000	21.8043	654,863,448	2020-03-31
1409	2020-04-08	142,800,415	4,000	21.8061	654,863,448	2020-03-31
1410	2020-04-07	142,796,415	6,000	21.8055	654,863,448	2020-03-31
1411	2020-04-06	142,790,415	-10,000	21.8046	654,863,448	2020-03-31
1412	2020-04-03	142,800,415	0	21.8061	654,863,448	2020-03-31
1413	2020-04-02	142,800,415	-18,000	21.8061	654,863,448	2020-03-31
1414	2020-04-01	142,818,415	0	21.8089	654,863,448	2020-03-31
1415	2020-03-31	142,818,415	0	21.8089	654,863,448	2020-03-31
1416	2020-03-30	142,818,415	-98,000	21.8089	654,863,448	2020-02-29
1417	2020-03-27	142,916,415	4,000	21.8238	654,863,448	2020-02-29
1418	2020-03-26	142,912,415	0	21.8232	654,863,448	2020-02-29
1419	2020-03-25	142,912,415	-26,000	21.8232	654,863,448	2020-02-29
1420	2020-03-24	142,938,415	-16,000	21.8272	654,863,448	2020-02-29
1421	2020-03-23	142,954,415	-102,000	21.8297	654,863,448	2020-02-29
1422	2020-03-20	143,056,415	-112,000	21.8452	654,863,448	2020-02-29
1423	2020-03-19	143,168,415	50,000	21.8623	654,863,448	2020-02-29
1424	2020-03-18	143,118,415	-210,000	21.8547	654,863,448	2020-02-29
1425	2020-03-17	143,328,415	-72,000	21.8868	654,863,448	2020-02-29
1426	2020-03-16	143,400,415	126,000	21.8978	654,863,448	2020-02-29
1427	2020-03-13	143,274,415	20,000	21.8785	654,863,448	2020-02-29
1428	2020-03-12	143,254,415	-36,000	21.8755	654,863,448	2020-02-29
1429	2020-03-11	143,290,415	116,000	21.8810	654,863,448	2020-02-29
1430	2020-03-10	143,174,415	-140,000	21.8632	654,863,448	2020-02-29
1431	2020-03-09	143,314,415	-10,000	21.8846	654,863,448	2020-02-29
1432	2020-03-06	143,324,415	500,000	21.8862	654,863,448	2020-02-29
1433	2020-03-05	142,824,415	-4,000	21.8098	654,863,448	2020-02-29
1434	2020-03-04	142,828,415	2,000	21.8104	654,863,448	2020-02-29
1435	2020-03-03	142,826,415	-4,000	21.8101	654,863,448	2020-02-29
1436	2020-03-02	142,830,415	-156,000	21.8107	654,863,448	2020-02-29
1437	2020-02-28	142,986,415	-190,000	21.8345	654,863,448	2020-01-31
1438	2020-02-27	143,176,415	-20,000	21.8636	654,863,448	2020-01-31
1439	2020-02-26	143,196,415	36,000	21.8666	654,863,448	2020-01-31
1440	2020-02-25	143,160,415	-36,000	21.8611	654,863,448	2020-01-31
1441	2020-02-24	143,196,415	18,000	21.8666	654,863,448	2020-01-31
1442	2020-02-21	143,178,415	-70,000	21.8639	654,863,448	2020-01-31
1443	2020-02-20	143,248,415	-216,000	21.8745	654,863,448	2020-01-31
1444	2020-02-19	143,464,415	22,000	21.9075	654,863,448	2020-01-31
1445	2020-02-18	143,442,415	-34,000	21.9042	654,863,448	2020-01-31
1446	2020-02-17	143,476,415	-4,000	21.9094	654,863,448	2020-01-31
1447	2020-02-14	143,480,415	-6,000	21.9100	654,863,448	2020-01-31
1448	2020-02-13	143,486,415	-4,000	21.9109	654,863,448	2020-01-31
1449	2020-02-12	143,490,415	-88,000	21.9115	654,863,448	2020-01-31
1450	2020-02-11	143,578,415	-52,000	21.9249	654,863,448	2020-01-31
1451	2020-02-10	143,630,415	188,000	21.9329	654,863,448	2020-01-31
1452	2020-02-07	143,442,415	2,000	21.9042	654,863,448	2020-01-31
1453	2020-02-06	143,440,415	0	21.9039	654,863,448	2020-01-31
1454	2020-02-05	143,440,415	0	21.9039	654,863,448	2020-01-31
1455	2020-02-04	143,440,415	-46,000	21.9039	654,863,448	2020-01-31
1456	2020-02-03	143,486,415	46,000	21.9109	654,863,448	2020-01-31
1457	2020-01-31	143,440,415	-84,000	21.9039	654,863,448	2020-01-31
1458	2020-01-30	143,524,415	-246,000	21.9167	654,863,448	2019-12-31
1459	2020-01-29	143,770,415	58,000	21.9543	654,863,448	2019-12-31
1460	2020-01-24	143,712,415	0	21.9454	654,863,448	2019-12-31
1461	2020-01-23	143,712,415	2,000	21.9454	654,863,448	2019-12-31
1462	2020-01-22	143,710,415	0	21.9451	654,863,448	2019-12-31
1463	2020-01-21	143,710,415	-16,000	21.9451	654,863,448	2019-12-31
1464	2020-01-20	143,726,415	-158,000	21.9475	654,863,448	2019-12-31
1465	2020-01-17	143,884,415	0	21.9717	654,863,448	2019-12-31
1466	2020-01-16	143,884,415	14,000	21.9717	654,863,448	2019-12-31
1467	2020-01-15	143,870,415	-44,000	21.9695	654,863,448	2019-12-31
1468	2020-01-14	143,914,415	10,000	21.9762	654,863,448	2019-12-31
1469	2020-01-13	143,904,415	0	21.9747	654,863,448	2019-12-31
1470	2020-01-10	143,904,415	-2,000	21.9747	654,863,448	2019-12-31
1471	2020-01-09	143,906,415	532,000	21.9750	654,863,448	2019-12-31
1472	2020-01-08	143,374,415	4,000	21.8938	654,863,448	2019-12-31
1473	2020-01-07	143,370,415	2,000	21.8932	654,863,448	2019-12-31
1474	2020-01-06	143,368,415	-16,000	21.8929	654,863,448	2019-12-31
1475	2020-01-03	143,384,415	480,000	21.8953	654,863,448	2019-12-31
1476	2020-01-02	142,904,415	170,000	21.8220	654,863,448	2019-12-31
1477	2019-12-31	142,734,415	0	21.7961	654,863,448	2019-12-31
1478	2019-12-30	142,734,415	-84,000	21.7961	654,863,448	2019-11-30
1479	2019-12-27	142,818,415	258,000	21.8089	654,863,448	2019-11-30
1480	2019-12-24	142,560,415	0	21.7695	654,863,448	2019-11-30
1481	2019-12-23	142,560,415	0	21.7695	654,863,448	2019-11-30
1482	2019-12-20	142,560,415	-170,000	21.7695	654,863,448	2019-11-30
1483	2019-12-19	142,730,415	0	21.7954	654,863,448	2019-11-30
1484	2019-12-18	142,730,415	0	21.7954	654,863,448	2019-11-30
1485	2019-12-17	142,730,415	134,000	21.7954	654,863,448	2019-11-30
1486	2019-12-16	142,596,415	-20,000	21.7750	654,863,448	2019-11-30
1487	2019-12-13	142,616,415	-600,000	21.7780	654,863,448	2019-11-30
1488	2019-12-12	143,216,415	-200,000	21.8697	654,863,448	2019-11-30
1489	2019-12-11	143,416,415	78,000	21.9002	654,863,448	2019-11-30
1490	2019-12-10	143,338,415	-12,000	21.8883	654,863,448	2019-11-30
1491	2019-12-09	143,350,415	0	21.8901	654,863,448	2019-11-30
1492	2019-12-06	143,350,415	36,000	21.8901	654,863,448	2019-11-30
1493	2019-12-05	143,314,415	32,000	21.8846	654,863,448	2019-11-30
1494	2019-12-04	143,282,415	6,000	21.8797	654,863,448	2019-11-30
1495	2019-12-03	143,276,415	0	21.8788	654,863,448	2019-11-30
1496	2019-12-02	143,276,415	-2,000	21.8788	654,863,448	2019-11-30
1497	2019-11-29	143,278,415	12,000	21.8791	654,863,448	2019-10-31
1498	2019-11-28	143,266,415	-26,000	21.8773	654,863,448	2019-10-31
1499	2019-11-27	143,292,415	-10,000	21.8813	654,863,448	2019-10-31
1500	2019-11-26	143,302,415	2,000	21.8828	654,863,448	2019-10-31
1501	2019-11-25	143,300,415	-40,000	21.8825	654,863,448	2019-10-31
1502	2019-11-22	143,340,415	-10,000	21.8886	654,863,448	2019-10-31
1503	2019-11-21	143,350,415	-138,000	21.8901	654,863,448	2019-10-31
1504	2019-11-20	143,488,415	-116,000	21.9112	654,863,448	2019-10-31
1505	2019-11-19	143,604,415	-14,000	21.9289	654,863,448	2019-10-31
1506	2019-11-18	143,618,415	-94,000	21.9310	654,863,448	2019-10-31
1507	2019-11-15	143,712,415	-194,000	21.9454	654,863,448	2019-10-31
1508	2019-11-14	143,906,415	-10,000	21.9750	654,863,448	2019-10-31
1509	2019-11-13	143,916,415	0	21.9766	654,863,448	2019-10-31
1510	2019-11-12	143,916,415	-2,000	21.9766	654,863,448	2019-10-31
1511	2019-11-11	143,918,415	0	21.9769	654,863,448	2019-10-31
1512	2019-11-08	143,918,415	-50,000	21.9769	654,863,448	2019-10-31
1513	2019-11-07	143,968,415	-2,000	21.9845	654,863,448	2019-10-31
1514	2019-11-06	143,970,415	-90,000	21.9848	654,863,448	2019-10-31
1515	2019-11-05	144,060,415	0	21.9985	654,863,448	2019-10-31
1516	2019-11-04	144,060,415	0	21.9985	654,863,448	2019-10-31
1517	2019-11-01	144,060,415	-4,000	21.9985	654,863,448	2019-10-31
1518	2019-10-31	144,064,415	-26,000	21.9992	654,863,448	2019-10-31
1519	2019-10-30	144,090,415	10,000	22.0031	654,863,448	2019-09-30
1520	2019-10-29	144,080,415	-4,000	22.0016	654,863,448	2019-09-30
1521	2019-10-28	144,084,415	0	22.0022	654,863,448	2019-09-30
1522	2019-10-25	144,084,415	4,000	22.0022	654,863,448	2019-09-30
1523	2019-10-24	144,080,415	0	22.0016	654,863,448	2019-09-30
1524	2019-10-23	144,080,415	62,000	22.0016	654,863,448	2019-09-30
1525	2019-10-22	144,018,415	0	21.9921	654,863,448	2019-09-30
1526	2019-10-21	144,018,415	52,000	21.9921	654,863,448	2019-09-30
1527	2019-10-18	143,966,415	58,000	21.9842	654,863,448	2019-09-30
1528	2019-10-17	143,908,415	40,000	21.9753	654,863,448	2019-09-30
1529	2019-10-16	143,868,415	-2,000	21.9692	654,863,448	2019-09-30
1530	2019-10-15	143,870,415	176,000	21.9695	654,863,448	2019-09-30
1531	2019-10-14	143,694,415	0	21.9427	654,863,448	2019-09-30
1532	2019-10-11	143,694,415	-22,000	21.9427	654,863,448	2019-09-30
1533	2019-10-10	143,716,415	0	21.9460	654,863,448	2019-09-30
1534	2019-10-09	143,716,415	36,000	21.9460	654,863,448	2019-09-30
1535	2019-10-08	143,680,415	2,000	21.9405	654,863,448	2019-09-30
1536	2019-10-04	143,678,415	-2,000	21.9402	654,863,448	2019-09-30
1537	2019-10-03	143,680,415	100,000	21.9405	654,863,448	2019-09-30
1538	2019-10-02	143,580,415	-14,000	21.9252	654,863,448	2019-09-30
1539	2019-09-30	143,594,415	16,000	21.9274	654,863,448	2019-09-30
1540	2019-09-27	143,578,415	78,000	21.9249	654,863,448	2019-08-31
1541	2019-09-26	143,500,415	8,000	21.9130	654,863,448	2019-08-31
1542	2019-09-25	143,492,415	0	21.9118	654,863,448	2019-08-31
1543	2019-09-24	143,492,415	2,000	21.9118	654,863,448	2019-08-31
1544	2019-09-23	143,490,415	-108,000	21.9115	654,863,448	2019-08-31
1545	2019-09-20	143,598,415	-88,000	21.9280	654,863,448	2019-08-31
1546	2019-09-19	143,686,415	-68,000	21.9414	654,863,448	2019-08-31
1547	2019-09-18	143,754,415	72,000	21.9518	654,863,448	2019-08-31
1548	2019-09-17	143,682,415	74,000	21.9408	654,863,448	2019-08-31
1549	2019-09-16	143,608,415	40,000	21.9295	654,863,448	2019-08-31
1550	2019-09-13	143,568,415	14,000	21.9234	654,863,448	2019-08-31
1551	2019-09-12	143,554,415	0	21.9213	654,863,448	2019-08-31
1552	2019-09-11	143,554,415	-2,000	21.9213	654,863,448	2019-08-31
1553	2019-09-10	143,556,415	-4,000	21.9216	654,863,448	2019-08-31
1554	2019-09-09	143,560,415	12,000	21.9222	654,863,448	2019-08-31
1555	2019-09-06	143,548,415	-88,000	21.9204	654,863,448	2019-08-31
1556	2019-09-05	143,636,415	4,000	21.9338	654,863,448	2019-08-31
1557	2019-09-04	143,632,415	-244,000	21.9332	654,863,448	2019-08-31
1558	2019-09-03	143,876,415	88,000	21.9704	654,863,448	2019-08-31
1559	2019-09-02	143,788,415	-12,000	21.9570	654,863,448	2019-08-31
1560	2019-08-30	143,800,415	10,000	21.9588	654,863,448	2019-07-31
1561	2019-08-29	143,790,415	-52,000	21.9573	654,863,448	2019-07-31
1562	2019-08-28	143,842,415	-68,000	21.9653	654,863,448	2019-07-31
1563	2019-08-27	143,910,415	-246,000	21.9756	654,863,448	2019-07-31
1564	2019-08-26	144,156,415	-82,000	22.0132	654,863,448	2019-07-31
1565	2019-08-23	144,238,415	20,000	22.0257	654,863,448	2019-07-31
1566	2019-08-22	144,218,415	-138,000	22.0227	654,863,448	2019-07-31
1567	2019-08-21	144,356,415	85,523	22.0437	654,863,448	2019-07-31
1568	2019-08-20	144,270,892	-78,000	22.0307	654,863,448	2019-07-31
1569	2019-08-19	144,348,892	-94,000	22.0426	654,863,448	2019-07-31
1570	2019-08-16	144,442,892	-196,000	22.0569	654,863,448	2019-07-31
1571	2019-08-15	144,638,892	-10,000	22.0869	654,863,448	2019-07-31
1572	2019-08-14	144,648,892	2,000	22.0884	654,863,448	2019-07-31
1573	2019-08-13	144,646,892	-30,000	22.0881	654,863,448	2019-07-31
1574	2019-08-12	144,676,892	-16,000	22.0927	654,863,448	2019-07-31
1575	2019-08-09	144,692,892	-8,000	22.0951	654,863,448	2019-07-31
1576	2019-08-08	144,700,892	42,000	22.0963	654,863,448	2019-07-31
1577	2019-08-07	144,658,892	-50,000	22.0899	654,863,448	2019-07-31
1578	2019-08-06	144,708,892	-232,000	22.0976	654,863,448	2019-07-31
1579	2019-08-05	144,940,892	22,000	22.1330	654,863,448	2019-07-31
1580	2019-08-02	144,918,892	0	22.1296	654,863,448	2019-07-31
1581	2019-08-01	144,918,892	0	22.1296	654,863,448	2019-07-31
1582	2019-07-31	144,918,892	882,113	22.1296	654,863,448	2019-07-31
1583	2019-07-30	144,036,779	-8,000	21.9949	654,863,448	2019-06-30
1584	2019-07-29	144,044,779	-374,000	21.9962	654,863,448	2019-06-30
1585	2019-07-26	144,418,779	-40,000	22.0533	654,863,448	2019-06-30
1586	2019-07-25	144,458,779	-38,000	22.0594	654,863,448	2019-06-30
1587	2019-07-24	144,496,779	0	22.0652	654,863,448	2019-06-30
1588	2019-07-23	144,496,779	-2,000	22.0652	654,863,448	2019-06-30
1589	2019-07-22	144,498,779	80,000	22.0655	654,863,448	2019-06-30
1590	2019-07-19	144,418,779	-4,000	22.0533	654,863,448	2019-06-30
1591	2019-07-18	144,422,779	0	22.0539	654,863,448	2019-06-30
1592	2019-07-17	144,422,779	-28,000	22.0539	654,863,448	2019-06-30
1593	2019-07-16	144,450,779	-36,000	22.0582	654,863,448	2019-06-30
1594	2019-07-15	144,486,779	26,000	22.0636	654,863,448	2019-06-30
1595	2019-07-12	144,460,779	6,000	22.0597	654,863,448	2019-06-30
1596	2019-07-11	144,454,779	40,000	22.0588	654,863,448	2019-06-30
1597	2019-07-10	144,414,779	2,000	22.0527	654,863,448	2019-06-30
1598	2019-07-09	144,412,779	-66,000	22.0523	654,863,448	2019-06-30
1599	2019-07-08	144,478,779	0	22.0624	654,863,448	2019-06-30
1600	2019-07-05	144,478,779	-284,000	22.0624	654,863,448	2019-06-30
1601	2019-07-04	144,762,779	74,000	22.1058	654,863,448	2019-06-30
1602	2019-07-03	144,688,779	0	22.0945	654,863,448	2019-06-30
1603	2019-07-02	144,688,779	0	22.0945	654,863,448	2019-06-30
1604	2019-06-28	144,688,779	-62,000	22.0945	654,863,448	2019-05-31
1605	2019-06-27	144,750,779	42,000	22.1040	654,863,448	2019-05-31
1606	2019-06-26	144,708,779	4,000	22.0976	654,863,448	2019-05-31
1607	2019-06-25	144,704,779	0	22.0969	654,863,448	2019-05-31
1608	2019-06-24	144,704,779	79,633	22.0969	654,863,448	2019-05-31
1609	2019-06-21	144,625,146	112,000	22.0848	654,863,448	2019-05-31
1610	2019-06-20	144,513,146	100,000	22.0677	654,863,448	2019-05-31
1611	2019-06-19	144,413,146	2,000	22.0524	654,863,448	2019-05-31
1612	2019-06-18	144,411,146	8,000	22.0521	654,863,448	2019-05-31
1613	2019-06-17	144,403,146	14,000	22.0509	654,863,448	2019-05-31
1614	2019-06-14	144,389,146	-30,000	22.0487	654,863,448	2019-05-31
1615	2019-06-13	144,419,146	-274,000	22.0533	654,863,448	2019-05-31
1616	2019-06-12	144,693,146	18,000	22.0952	654,863,448	2019-05-31
1617	2019-06-11	144,675,146	12,000	22.0924	654,863,448	2019-05-31
1618	2019-06-10	144,663,146	150,000	22.0906	654,863,448	2019-05-31
1619	2019-06-06	144,513,146	-70,000	22.0677	654,863,448	2019-05-31
1620	2019-06-05	144,583,146	0	22.0784	654,863,448	2019-05-31
1621	2019-06-04	144,583,146	12,000	22.0784	654,863,448	2019-05-31
1622	2019-06-03	144,571,146	-2,000	22.0765	654,863,448	2019-05-31
1623	2019-05-31	144,573,146	-40,000	22.0768	654,863,448	2019-05-31
1624	2019-05-30	144,613,146	-34,000	22.0829	654,863,448	2019-04-30
1625	2019-05-29	144,647,146	-30,000	22.0881	654,863,448	2019-04-30
1626	2019-05-28	144,677,146	0	22.0927	654,863,448	2019-04-30
1627	2019-05-27	144,677,146	28,000	22.0927	654,863,448	2019-04-30
1628	2019-05-24	144,649,146	-48,000	22.0884	654,863,448	2019-04-30
1629	2019-05-23	144,697,146	190,000	22.0958	654,863,448	2019-04-30
1630	2019-05-22	144,507,146	104,000	22.0668	654,863,448	2019-04-30
1631	2019-05-21	144,403,146	350,000	22.0509	654,863,448	2019-04-30
1632	2019-05-20	144,053,146	-120,000	21.9974	654,863,448	2019-04-30
1633	2019-05-17	144,173,146	146,000	22.0158	654,863,448	2019-04-30
1634	2019-05-16	144,027,146	460,000	21.9935	654,863,448	2019-04-30
1635	2019-05-15	143,567,146	244,000	21.9232	654,863,448	2019-04-30
1636	2019-05-14	143,323,146	420,000	21.8860	654,863,448	2019-04-30
1637	2019-05-10	142,903,146	150,000	21.8218	654,863,448	2019-04-30
1638	2019-05-09	142,753,146	114,000	21.7989	654,863,448	2019-04-30
1639	2019-05-08	142,639,146	-80,000	21.7815	654,863,448	2019-04-30
1640	2019-05-07	142,719,146	254,000	21.7937	654,863,448	2019-04-30
1641	2019-05-06	142,465,146	-30,000	21.7549	654,863,448	2019-04-30
1642	2019-05-03	142,495,146	134,000	21.7595	654,863,448	2019-04-30
1643	2019-05-02	142,361,146	6,000	21.7391	654,863,448	2019-04-30
1644	2019-04-30	142,355,146	136,000	21.7381	654,863,448	2019-04-30
1645	2019-04-29	142,219,146	996,000	21.7174	654,863,448	2019-04-15
1646	2019-04-26	141,223,146	388,000	21.5653	654,863,448	2019-04-15
1647	2019-04-25	140,835,146	2,696,000	21.5060	654,863,448	2019-04-15
1648	2019-04-24	138,139,146	917,000	21.0943	654,863,448	2019-04-15
1649	2019-04-23	137,222,146	-92,000	20.9543	654,863,448	2019-04-15
1650	2019-04-18	137,314,146	88,000	20.9684	654,863,448	2019-04-15
1651	2019-04-17	137,226,146	-48,000	20.9549	654,863,448	2019-04-15
1652	2019-04-16	137,274,146	14,000	20.9623	654,863,448	2019-04-15
1653	2019-04-15	137,260,146	-20,000	20.9601	654,863,448	2019-04-15
1654	2019-04-12	137,280,146	-50,000	20.7297	662,239,448	2019-03-31
1655	2019-04-11	137,330,146	-10,000	20.7372	662,239,448	2019-03-31
1656	2019-04-10	137,340,146	48,000	20.7387	662,239,448	2019-03-31
1657	2019-04-09	137,292,146	110,000	20.7315	662,239,448	2019-03-31
1658	2019-04-08	137,182,146	-6,000	20.7149	662,239,448	2019-03-31
1659	2019-04-04	137,188,146	-6,000	20.7158	662,239,448	2019-03-31
1660	2019-04-03	137,194,146	2,000	20.7167	662,239,448	2019-03-31
1661	2019-04-02	137,192,146	66,000	20.7164	662,239,448	2019-03-31
1662	2019-04-01	137,126,146	-7,294,000	20.7064	662,239,448	2019-03-31
1663	2019-03-29	144,420,146	-70,000	21.8078	662,239,448	2019-02-28
1664	2019-03-28	144,490,146	-10,000	21.8184	662,239,448	2019-02-28
1665	2019-03-27	144,500,146	144,000	21.8199	662,239,448	2019-02-28
1666	2019-03-26	144,356,146	-8,000	21.7982	662,239,448	2019-02-28
1667	2019-03-25	144,364,146	0	21.7994	662,239,448	2019-02-28
1668	2019-03-22	144,364,146	84,000	21.7994	662,239,448	2019-02-28
1669	2019-03-21	144,280,146	50,000	21.7867	662,239,448	2019-02-28
1670	2019-03-20	144,230,146	16,000	21.7792	662,239,448	2019-02-28
1671	2019-03-19	144,214,146	88,000	21.7767	662,239,448	2019-02-28
1672	2019-03-18	144,126,146	70,000	21.7634	662,239,448	2019-02-28
1673	2019-03-15	144,056,146	0	21.7529	662,239,448	2019-02-28
1674	2019-03-14	144,056,146	28,000	21.7529	662,239,448	2019-02-28
1675	2019-03-13	144,028,146	0	21.7487	662,239,448	2019-02-28
1676	2019-03-12	144,028,146	0	21.7487	662,239,448	2019-02-28
1677	2019-03-11	144,028,146	20,000	21.7487	662,239,448	2019-02-28
1678	2019-03-08	144,008,146	24,000	21.7456	662,239,448	2019-02-28
1679	2019-03-07	143,984,146	-58,000	21.7420	662,239,448	2019-02-28
1680	2019-03-06	144,042,146	-128,000	21.7508	662,239,448	2019-02-28
1681	2019-03-05	144,170,146	2,000	21.7701	662,239,448	2019-02-28
1682	2019-03-04	144,168,146	-4,000	21.7698	662,239,448	2019-02-28
1683	2019-03-01	144,172,146	0	21.7704	662,239,448	2019-02-28
1684	2019-02-28	144,172,146	-60,000	21.7704	662,239,448	2019-02-28
1685	2019-02-27	144,232,146	-130,000	21.7795	662,239,448	2019-01-31
1686	2019-02-26	144,362,146	-132,000	21.7991	662,239,448	2019-01-31
1687	2019-02-25	144,494,146	8,000	21.8190	662,239,448	2019-01-31
1688	2019-02-22	144,486,146	-134,000	21.8178	662,239,448	2019-01-31
1689	2019-02-21	144,620,146	44,000	21.8380	662,239,448	2019-01-31
1690	2019-02-20	144,576,146	42,000	21.8314	662,239,448	2019-01-31
1691	2019-02-19	144,534,146	-8,000	21.8251	662,239,448	2019-01-31
1692	2019-02-18	144,542,146	22,000	21.8263	662,239,448	2019-01-31
1693	2019-02-15	144,520,146	68,000	21.8229	662,239,448	2019-01-31
1694	2019-02-14	144,452,146	-55,714	21.8127	662,239,448	2019-01-31
1695	2019-02-13	144,507,860	-110,000	21.8211	662,239,448	2019-01-31
1696	2019-02-12	144,617,860	-26,000	21.8377	662,239,448	2019-01-31
1697	2019-02-11	144,643,860	14,000	21.8416	662,239,448	2019-01-31
1698	2019-02-08	144,629,860	2,000	21.8395	662,239,448	2019-01-31
1699	2019-02-04	144,627,860	0	21.8392	662,239,448	2019-01-31
1700	2019-02-01	144,627,860	-110,000	21.8392	662,239,448	2019-01-31
1701	2019-01-31	144,737,860	20,809	21.8558	662,239,448	2019-01-31
1702	2019-01-30	144,717,051	-50,000	21.8527	662,239,448	2018-12-31
1703	2019-01-29	144,767,051	368,000	21.8602	662,239,448	2018-12-31
1704	2019-01-28	144,399,051	198,000	21.8047	662,239,448	2018-12-31
1705	2019-01-25	144,201,051	66,000	21.7748	662,239,448	2018-12-31
1706	2019-01-24	144,135,051	232,000	21.7648	662,239,448	2018-12-31
1707	2019-01-23	143,903,051	210,000	21.7298	662,239,448	2018-12-31
1708	2019-01-22	143,693,051	54,000	21.6981	662,239,448	2018-12-31
1709	2019-01-21	143,639,051	96,000	21.6899	662,239,448	2018-12-31
1710	2019-01-18	143,543,051	92,000	21.6754	662,239,448	2018-12-31
1711	2019-01-17	143,451,051	44,000	21.6615	662,239,448	2018-12-31
1712	2019-01-16	143,407,051	50,000	21.6549	662,239,448	2018-12-31
1713	2019-01-15	143,357,051	-24,000	21.6473	662,239,448	2018-12-31
1714	2019-01-14	143,381,051	0	21.6509	662,239,448	2018-12-31
1715	2019-01-11	143,381,051	50,000	21.6509	662,239,448	2018-12-31
1716	2019-01-10	143,331,051	0	21.6434	662,239,448	2018-12-31
1717	2019-01-09	143,331,051	0	21.6434	662,239,448	2018-12-31
1718	2019-01-08	143,331,051	0	21.6434	662,239,448	2018-12-31
1719	2019-01-07	143,331,051	-12,000	21.6434	662,239,448	2018-12-31
1720	2019-01-04	143,343,051	12,000	21.6452	662,239,448	2018-12-31
1721	2019-01-03	143,331,051	0	21.6434	662,239,448	2018-12-31
1722	2019-01-02	143,331,051	148,000	21.6434	662,239,448	2018-12-31
1723	2018-12-31	143,183,051	0	21.6210	662,239,448	2018-12-31
1724	2018-12-28	143,183,051	-600	21.6210	662,239,448	2018-11-30
1725	2018-12-27	143,183,651	2,000	21.6211	662,239,448	2018-11-30
1726	2018-12-24	143,181,651	0	21.6208	662,239,448	2018-11-30
1727	2018-12-21	143,181,651	1,550	21.6208	662,239,448	2018-11-30
1728	2018-12-20	143,180,101	76,000	21.6206	662,239,448	2018-11-30
1729	2018-12-19	143,104,101	0	21.6091	662,239,448	2018-11-30
1730	2018-12-18	143,104,101	82,000	21.6091	662,239,448	2018-11-30
1731	2018-12-17	143,022,101	1,300	21.5967	662,239,448	2018-11-30
1732	2018-12-14	143,020,801	-114,000	21.5965	662,239,448	2018-11-30
1733	2018-12-13	143,134,801	6,000	21.6138	662,239,448	2018-11-30
1734	2018-12-12	143,128,801	40,477	21.6128	662,239,448	2018-11-30
1735	2018-12-11	143,088,324	18,000	21.6067	662,239,448	2018-11-30
1736	2018-12-10	143,070,324	68,000	21.6040	662,239,448	2018-11-30
1737	2018-12-07	143,002,324	70,000	21.5937	662,239,448	2018-11-30
1738	2018-12-06	142,932,324	744,000	21.5832	662,239,448	2018-11-30
1739	2018-12-05	142,188,324	-6,000	21.4708	662,239,448	2018-11-30
1740	2018-12-04	142,194,324	654,000	21.4717	662,239,448	2018-11-30
1741	2018-12-03	141,540,324	-17,523	21.3730	662,239,448	2018-11-30
1742	2018-11-30	141,557,847	0	21.3756	662,239,448	2018-11-30
1743	2018-11-29	141,557,847	0	21.3756	662,239,448	2018-10-31
1744	2018-11-28	141,557,847	32,000	21.3756	662,239,448	2018-10-31
1745	2018-11-27	141,525,847	0	21.3708	662,239,448	2018-10-31
1746	2018-11-26	141,525,847	-10,000	21.3708	662,239,448	2018-10-31
1747	2018-11-23	141,535,847	0	21.3723	662,239,448	2018-10-31
1748	2018-11-22	141,535,847	0	21.3723	662,239,448	2018-10-31
1749	2018-11-21	141,535,847	0	21.3723	662,239,448	2018-10-31
1750	2018-11-20	141,535,847	148,000	21.3723	662,239,448	2018-10-31
1751	2018-11-19	141,387,847	-20,000	21.3500	662,239,448	2018-10-31
1752	2018-11-16	141,407,847	0	21.3530	662,239,448	2018-10-31
1753	2018-11-15	141,407,847	0	21.3530	662,239,448	2018-10-31
1754	2018-11-14	141,407,847	100,000	21.3530	662,239,448	2018-10-31
1755	2018-11-13	141,307,847	-12,386	21.3379	662,239,448	2018-10-31
1756	2018-11-12	141,320,233	54,000	21.3397	662,239,448	2018-10-31
1757	2018-11-09	141,266,233	0	21.3316	662,239,448	2018-10-31
1758	2018-11-08	141,266,233	-2,000	21.3316	662,239,448	2018-10-31
1759	2018-11-07	141,268,233	0	21.3319	662,239,448	2018-10-31
1760	2018-11-06	141,268,233	665,000	21.3319	662,239,448	2018-10-31
1761	2018-11-05	140,603,233	0	21.2315	662,239,448	2018-10-31
1762	2018-11-02	140,603,233	170,000	21.2315	662,239,448	2018-10-31
1763	2018-11-01	140,433,233	154,750	21.2058	662,239,448	2018-10-31
1764	2018-10-31	140,278,483	80,000	21.1824	662,239,448	2018-10-31
1765	2018-10-30	140,198,483	0	21.1704	662,239,448	2018-09-30
1766	2018-10-29	140,198,483	993,461	21.1704	662,239,448	2018-09-30
1767	2018-10-26	139,205,022	0	21.0203	662,239,448	2018-09-30
1768	2018-10-25	139,205,022	10,000	21.0203	662,239,448	2018-09-30
1769	2018-10-24	139,195,022	104,000	21.0188	662,239,448	2018-09-30
1770	2018-10-23	139,091,022	-12,000	21.0031	662,239,448	2018-09-30
1771	2018-10-22	139,103,022	58,000	21.0049	662,239,448	2018-09-30
1772	2018-10-19	139,045,022	230,000	20.9962	662,239,448	2018-09-30
1773	2018-10-18	138,815,022	52,000	20.9615	662,239,448	2018-09-30
1774	2018-10-16	138,763,022	270,000	20.9536	662,239,448	2018-09-30
1775	2018-10-15	138,493,022	-32,000	20.9128	662,239,448	2018-09-30
1776	2018-10-12	138,525,022	0	20.9177	662,239,448	2018-09-30
1777	2018-10-11	138,525,022	2,000	20.9177	662,239,448	2018-09-30
1778	2018-10-10	138,523,022	-28,000	20.9174	662,239,448	2018-09-30
1779	2018-10-09	138,551,022	0	20.9216	662,239,448	2018-09-30
1780	2018-10-08	138,551,022	2,000	20.9216	662,239,448	2018-09-30
1781	2018-10-05	138,549,022	2,000	20.9213	662,239,448	2018-09-30
1782	2018-10-04	138,547,022	0	20.9210	662,239,448	2018-09-30
1783	2018-10-03	138,547,022	-304,000	20.9210	662,239,448	2018-09-30
1784	2018-10-02	138,851,022	-10,000	20.9669	662,239,448	2018-09-30
1785	2018-09-28	138,861,022	0	20.9684	662,239,448	2018-08-31
1786	2018-09-27	138,861,022	0	20.9684	662,239,448	2018-08-31
1787	2018-09-26	138,861,022	46,000	20.9684	662,239,448	2018-08-31
1788	2018-09-24	138,815,022	-252,000	20.9615	662,239,448	2018-08-31
1789	2018-09-21	139,067,022	66,000	20.9995	662,239,448	2018-08-31
1790	2018-09-20	139,001,022	-12,000	20.9895	662,239,448	2018-08-31
1791	2018-09-19	139,013,022	0	20.9914	662,239,448	2018-08-31
1792	2018-09-18	139,013,022	41,607	20.9914	662,239,448	2018-08-31
1793	2018-09-17	138,971,415	30,000	20.9851	662,239,448	2018-08-31
1794	2018-09-14	138,941,415	20,000	20.9805	662,239,448	2018-08-31
1795	2018-09-13	138,921,415	204,000	20.9775	662,239,448	2018-08-31
1796	2018-09-12	138,717,415	32,000	20.9467	662,239,448	2018-08-31
1797	2018-09-11	138,685,415	-22,000	20.9419	662,239,448	2018-08-31
1798	2018-09-10	138,707,415	50,000	20.9452	662,239,448	2018-08-31
1799	2018-09-07	138,657,415	-14,000	20.9377	662,239,448	2018-08-31
1800	2018-09-06	138,671,415	-18,000	20.9398	662,239,448	2018-08-31
1801	2018-09-05	138,689,415	0	20.9425	662,239,448	2018-08-31
1802	2018-09-04	138,689,415	-30,000	20.9425	662,239,448	2018-08-31
1803	2018-09-03	138,719,415	480,000	20.9470	662,239,448	2018-08-31
1804	2018-08-31	138,239,415	0	20.8745	662,239,448	2018-08-31
1805	2018-08-30	138,239,415	-4,000	20.8745	662,239,448	2018-07-31
1806	2018-08-29	138,243,415	12,000	20.8751	662,239,448	2018-07-31
1807	2018-08-28	138,231,415	0	20.8733	662,239,448	2018-07-31
1808	2018-08-27	138,231,415	-14,000	20.8733	662,239,448	2018-07-31
1809	2018-08-24	138,245,415	62,000	20.8754	662,239,448	2018-07-31
1810	2018-08-23	138,183,415	10,000	20.8661	662,239,448	2018-07-31
1811	2018-08-22	138,173,415	2,000	20.8646	662,239,448	2018-07-31
1812	2018-08-21	138,171,415	-20,000	20.8643	662,239,448	2018-07-31
1813	2018-08-20	138,191,415	-8,000	20.8673	662,239,448	2018-07-31
1814	2018-08-17	138,199,415	34,000	20.8685	662,239,448	2018-07-31
1815	2018-08-16	138,165,415	-68,000	20.8634	662,239,448	2018-07-31
1816	2018-08-15	138,233,415	0	20.8736	662,239,448	2018-07-31
1817	2018-08-14	138,233,415	-36,000	20.8736	662,239,448	2018-07-31
1818	2018-08-13	138,269,415	-10,000	20.8791	662,239,448	2018-07-31
1819	2018-08-10	138,279,415	-24,000	20.8806	662,239,448	2018-07-31
1820	2018-08-09	138,303,415	-46,000	20.8842	662,239,448	2018-07-31
1821	2018-08-08	138,349,415	82,000	20.8911	662,239,448	2018-07-31
1822	2018-08-07	138,267,415	116,000	20.8788	662,239,448	2018-07-31
1823	2018-08-06	138,151,415	-194,000	20.8612	662,239,448	2018-07-31
1824	2018-08-03	138,345,415	118,000	20.8905	662,239,448	2018-07-31
1825	2018-08-02	138,227,415	82,000	20.8727	662,239,448	2018-07-31
1826	2018-08-01	138,145,415	20,000	20.8603	662,239,448	2018-07-31
1827	2018-07-31	138,125,415	98,000	20.8573	662,239,448	2018-07-31
1828	2018-07-30	138,027,415	-20,000	20.8425	662,239,448	2018-06-30
1829	2018-07-27	138,047,415	30,000	20.8455	662,239,448	2018-06-30
1830	2018-07-26	138,017,415	-60,000	20.8410	662,239,448	2018-06-30
1831	2018-07-25	138,077,415	-2,000	20.8501	662,239,448	2018-06-30
1832	2018-07-24	138,079,415	-56,000	20.8504	662,239,448	2018-06-30
1833	2018-07-23	138,135,415	90,000	20.8588	662,239,448	2018-06-30
1834	2018-07-20	138,045,415	-232,000	20.8452	662,239,448	2018-06-30
1835	2018-07-19	138,277,415	74,000	20.8803	662,239,448	2018-06-30
1836	2018-07-18	138,203,415	-102,000	20.8691	662,239,448	2018-06-30
1837	2018-07-17	138,305,415	-28,000	20.8845	662,239,448	2018-06-30
1838	2018-07-16	138,333,415	-100,000	20.8887	662,239,448	2018-06-30
1839	2018-07-13	138,433,415	-48,000	20.9038	662,239,448	2018-06-30
1840	2018-07-12	138,481,415	0	20.9111	662,239,448	2018-06-30
1841	2018-07-11	138,481,415	-46,000	20.9111	662,239,448	2018-06-30
1842	2018-07-10	138,527,415	30,000	20.9180	662,239,448	2018-06-30
1843	2018-07-09	138,497,415	306,000	20.9135	662,239,448	2018-06-30
1844	2018-07-06	138,191,415	-74,000	20.8673	662,239,448	2018-06-30
1845	2018-07-05	138,265,415	-4,000	20.8785	662,239,448	2018-06-30
1846	2018-07-04	138,269,415	74,000	20.8791	662,239,448	2018-06-30
1847	2018-07-03	138,195,415	94,000	20.8679	662,239,448	2018-06-30
1848	2018-06-29	138,101,415	164,000	20.8537	662,239,448	2018-05-31
1849	2018-06-28	137,937,415	-10,000	20.8289	662,239,448	2018-05-31
1850	2018-06-27	137,947,415	-208,000	20.8304	662,239,448	2018-05-31
1851	2018-06-26	138,155,415	36,000	20.8619	662,239,448	2018-05-31
1852	2018-06-25	138,119,415	-120,000	20.8564	662,239,448	2018-05-31
1853	2018-06-22	138,239,415	-58,000	20.8745	662,239,448	2018-05-31
1854	2018-06-21	138,297,415	72,000	20.8833	662,239,448	2018-05-31
1855	2018-06-20	138,225,415	10,000	20.8724	662,239,448	2018-05-31
1856	2018-06-19	138,215,415	0	20.8709	662,239,448	2018-05-31
1857	2018-06-15	138,215,415	102,033	20.8709	662,239,448	2018-05-31
1858	2018-06-14	138,113,382	-32,000	20.8555	662,239,448	2018-05-31
1859	2018-06-13	138,145,382	-6,000	20.8603	662,239,448	2018-05-31
1860	2018-06-12	138,151,382	0	20.8612	662,239,448	2018-05-31
1861	2018-06-11	138,151,382	40,000	20.8612	662,239,448	2018-05-31
1862	2018-06-08	138,111,382	36,000	20.8552	662,239,448	2018-05-31
1863	2018-06-07	138,075,382	-30,000	20.8498	662,239,448	2018-05-31
1864	2018-06-06	138,105,382	40,000	20.8543	662,239,448	2018-05-31
1865	2018-06-05	138,065,382	94,477	20.8483	662,239,448	2018-05-31
1866	2018-06-04	137,970,905	-24,000	20.8340	662,239,448	2018-05-31
1867	2018-06-01	137,994,905	-8,000	20.8376	662,239,448	2018-05-31
1868	2018-05-31	138,002,905	8,000	20.8388	662,239,448	2018-05-31
1869	2018-05-30	137,994,905	446,000	20.8376	662,239,448	2018-04-30
1870	2018-05-29	137,548,905	16,000	20.7703	662,239,448	2018-04-30
1871	2018-05-28	137,532,905	-30,000	20.7679	662,239,448	2018-04-30
1872	2018-05-25	137,562,905	-354,000	20.7724	662,239,448	2018-04-30
1873	2018-05-24	137,916,905	-140,000	20.8258	662,239,448	2018-04-30
1874	2018-05-23	138,056,905	-80,000	20.8470	662,239,448	2018-04-30
1875	2018-05-21	138,136,905	-34,000	20.8591	662,239,448	2018-04-30
1876	2018-05-18	138,170,905	6,000	20.8642	662,239,448	2018-04-30
1877	2018-05-17	138,164,905	120,000	20.8633	662,239,448	2018-04-30
1878	2018-05-16	138,044,905	-266,000	20.8452	662,239,448	2018-04-30
1879	2018-05-15	138,310,905	8,000	20.8853	662,239,448	2018-04-30
1880	2018-05-14	138,302,905	160,000	20.8841	662,239,448	2018-04-30
1881	2018-05-11	138,142,905	2,000	20.8600	662,239,448	2018-04-30
1882	2018-05-10	138,140,905	-30,033	20.8597	662,239,448	2018-04-30
1883	2018-05-09	138,170,938	10,000	20.8642	662,239,448	2018-04-30
1884	2018-05-08	138,160,938	44,000	20.8627	662,239,448	2018-04-30
1885	2018-05-07	138,116,938	114,000	20.8560	662,239,448	2018-04-30
1886	2018-05-04	138,002,938	24,000	20.8388	662,239,448	2018-04-30
1887	2018-05-03	137,978,938	0	20.8352	662,239,448	2018-04-30
1888	2018-05-02	137,978,938	98,033	20.8352	662,239,448	2018-04-30
1889	2018-04-30	137,880,905	184,000	20.8204	662,239,448	2018-04-30
1890	2018-04-27	137,696,905	90,000	20.7926	662,239,448	2018-03-31
1891	2018-04-26	137,606,905	14,000	20.7790	662,239,448	2018-03-31
1892	2018-04-25	137,592,905	766,212	20.7769	662,239,448	2018-03-31
1893	2018-04-24	136,826,693	4,000	20.6612	662,239,448	2018-03-31
1894	2018-04-23	136,822,693	64,000	20.6606	662,239,448	2018-03-31
1895	2018-04-20	136,758,693	-2,000	20.6509	662,239,448	2018-03-31
1896	2018-04-19	136,760,693	-108,000	20.6512	662,239,448	2018-03-31
1897	2018-04-18	136,868,693	10,000	20.6676	662,239,448	2018-03-31
1898	2018-04-17	136,858,693	176,000	20.6660	662,239,448	2018-03-31
1899	2018-04-16	136,682,693	42,000	20.6395	662,239,448	2018-03-31
1900	2018-04-13	136,640,693	725,620	20.6331	662,239,448	2018-03-31
1901	2018-04-12	135,915,073	-272,000	20.5236	662,239,448	2018-03-31
1902	2018-04-11	136,187,073	-190,000	20.5646	662,239,448	2018-03-31
1903	2018-04-10	136,377,073	-8,000	20.5933	662,239,448	2018-03-31
1904	2018-04-09	136,385,073	60,000	20.5945	662,239,448	2018-03-31
1905	2018-04-06	136,325,073	60,057	20.5855	662,239,448	2018-03-31
1906	2018-04-04	136,265,016	1,615,689	20.5764	662,239,448	2018-03-31
1907	2018-04-03	134,649,327	12,000	20.3324	662,239,448	2018-03-31
1908	2018-03-29	134,637,327	14,318,907	20.3306	662,239,448	2018-02-28
1909	2018-03-28	120,318,420	4,000	18.1684	662,239,448	2018-02-28
1910	2018-03-27	120,314,420	-44,000	18.1678	662,239,448	2018-02-28
1911	2018-03-26	120,358,420	-64,000	18.1745	662,239,448	2018-02-28
1912	2018-03-23	120,422,420	-180,000	18.1841	662,239,448	2018-02-28
1913	2018-03-22	120,602,420	-132,000	18.2113	662,239,448	2018-02-28
1914	2018-03-21	120,734,420	448,569	18.2312	662,239,448	2018-02-28
1915	2018-03-20	120,285,851	25,213	18.1635	662,239,448	2018-02-28
1916	2018-03-19	120,260,638	54,000	18.1597	662,239,448	2018-02-28
1917	2018-03-16	120,206,638	4,000	18.1515	662,239,448	2018-02-28
1918	2018-03-15	120,202,638	-114,000	18.1509	662,239,448	2018-02-28
1919	2018-03-14	120,316,638	-42,000	18.1681	662,239,448	2018-02-28
1920	2018-03-13	120,358,638	-32,000	18.1745	662,239,448	2018-02-28
1921	2018-03-12	120,390,638	-2,000	18.1793	662,239,448	2018-02-28
1922	2018-03-09	120,392,638	0	18.1796	662,239,448	2018-02-28
1923	2018-03-08	120,392,638	-520,000	18.1796	662,239,448	2018-02-28
1924	2018-03-07	120,912,638	-54,000	18.2581	662,239,448	2018-02-28
1925	2018-03-06	120,966,638	253,640	18.2663	662,239,448	2018-02-28
1926	2018-03-05	120,712,998	74,000	18.2280	662,239,448	2018-02-28
1927	2018-03-02	120,638,998	70,000	18.2168	662,239,448	2018-02-28
1928	2018-03-01	120,568,998	-106,000	18.2063	662,239,448	2018-02-28
1929	2018-02-28	120,674,998	-78,000	18.2223	662,239,448	2018-02-28
1930	2018-02-27	120,752,998	-4,000	18.2340	662,239,448	2018-01-31
1931	2018-02-26	120,756,998	52,000	18.2346	662,239,448	2018-01-31
1932	2018-02-23	120,704,998	-118,393	18.2268	662,239,448	2018-01-31
1933	2018-02-22	120,823,391	2,000	18.2447	662,239,448	2018-01-31
1934	2018-02-21	120,821,391	-74,000	18.2444	662,239,448	2018-01-31
1935	2018-02-20	120,895,391	208,000	18.2555	662,239,448	2018-01-31
1936	2018-02-15	120,687,391	0	18.2241	662,239,448	2018-01-31
1937	2018-02-14	120,687,391	84,000	18.2241	662,239,448	2018-01-31
1938	2018-02-13	120,603,391	6,343,386	18.2114	662,239,448	2018-01-31
1939	2018-02-12	114,260,005	0	17.2536	662,239,448	2018-01-31
1940	2018-02-09	114,260,005	80,000	17.2536	662,239,448	2018-01-31
1941	2018-02-08	114,180,005	116,000	17.2415	662,239,448	2018-01-31
1942	2018-02-07	114,064,005	86,000	17.2240	662,239,448	2018-01-31
1943	2018-02-06	113,978,005	76,000	17.2110	662,239,448	2018-01-31
1944	2018-02-05	113,902,005	-14,000	17.1995	662,239,448	2018-01-31
1945	2018-02-02	113,916,005	1,184,000	17.2016	662,239,448	2018-01-31
1946	2018-02-01	112,732,005	22,000	17.0228	662,239,448	2018-01-31
1947	2018-01-31	112,710,005	68,000	17.0195	662,239,448	2018-01-31
1948	2018-01-30	112,642,005	26,000	17.0093	662,239,448	2017-12-31
1949	2018-01-29	112,616,005	-178,000	17.0053	662,239,448	2017-12-31
1950	2018-01-26	112,794,005	-6,000	17.0322	662,239,448	2017-12-31
1951	2018-01-25	112,800,005	-10,000	17.0331	662,239,448	2017-12-31
1952	2018-01-24	112,810,005	212,000	17.0346	662,239,448	2017-12-31
1953	2018-01-23	112,598,005	394,000	17.0026	662,239,448	2017-12-31
1954	2018-01-22	112,204,005	16,000	16.9431	662,239,448	2017-12-31
1955	2018-01-19	112,188,005	-396,000	16.9407	662,239,448	2017-12-31
1956	2018-01-18	112,584,005	-262,000	17.0005	662,239,448	2017-12-31
1957	2018-01-17	112,846,005	-768,000	17.0401	662,239,448	2017-12-31
1958	2018-01-16	113,614,005	-1,568,000	17.1560	662,239,448	2017-12-31
1959	2018-01-15	115,182,005	-60,000	17.3928	662,239,448	2017-12-31
1960	2018-01-12	115,242,005	-14,000	17.4019	662,239,448	2017-12-31
1961	2018-01-11	115,256,005	-6,000	17.4040	662,239,448	2017-12-31
1962	2018-01-10	115,262,005	-14,000	17.4049	662,239,448	2017-12-31
1963	2018-01-09	115,276,005	80,000	17.4070	662,239,448	2017-12-31
1964	2018-01-08	115,196,005	-24,000	17.3949	662,239,448	2017-12-31
1965	2018-01-05	115,220,005	-152,000	17.3985	662,239,448	2017-12-31
1966	2018-01-04	115,372,005	-2,000	17.4215	662,239,448	2017-12-31
1967	2018-01-03	115,374,005	34,000	17.4218	662,239,448	2017-12-31
1968	2018-01-02	115,340,005	-626,000	17.4167	662,239,448	2017-12-31
1969	2017-12-29	115,966,005	-106,000	17.5112	662,239,448	2017-11-30
1970	2017-12-28	116,072,005	-58,000	17.5272	662,239,448	2017-11-30
1971	2017-12-27	116,130,005	-30,000	17.5360	662,239,448	2017-11-30
1972	2017-12-22	116,160,005	26,000	17.5405	662,239,448	2017-11-30
1973	2017-12-21	116,134,005	-82,000	17.5366	662,239,448	2017-11-30
1974	2017-12-20	116,216,005	-12,000	17.5489	662,239,448	2017-11-30
1975	2017-12-19	116,228,005	-40,000	17.5508	662,239,448	2017-11-30
1976	2017-12-18	116,268,005	-114,000	17.5568	662,239,448	2017-11-30
1977	2017-12-15	116,382,005	64,000	17.5740	662,239,448	2017-11-30
1978	2017-12-14	116,318,005	33,618	17.5643	662,239,448	2017-11-30
1979	2017-12-13	116,284,387	76,000	17.5593	662,239,448	2017-11-30
1980	2017-12-12	116,208,387	-10,000	17.5478	662,239,448	2017-11-30
1981	2017-12-11	116,218,387	48,000	17.5493	662,239,448	2017-11-30
1982	2017-12-08	116,170,387	4,088,000	17.5421	662,239,448	2017-11-30
1983	2017-12-07	112,082,387	76,000	16.9248	662,239,448	2017-11-30
1984	2017-12-06	112,006,387	166,000	16.9133	662,239,448	2017-11-30
1985	2017-12-05	111,840,387	200,000	16.8882	662,239,448	2017-11-30
1986	2017-12-04	111,640,387	-18,000	16.8580	662,239,448	2017-11-30
1987	2017-12-01	111,658,387	-4,000	16.8607	662,239,448	2017-11-30
1988	2017-11-30	111,662,387	76,000	16.8613	662,239,448	2017-11-30
1989	2017-11-29	111,586,387	28,000	16.8499	662,239,448	2017-10-31
1990	2017-11-28	111,558,387	-590,000	16.8456	662,239,448	2017-10-31
1991	2017-11-27	112,148,387	-10,000	16.9347	662,239,448	2017-10-31
1992	2017-11-24	112,158,387	179,618	16.9362	662,239,448	2017-10-31
1993	2017-11-23	111,978,769	82,000	16.9091	662,239,448	2017-10-31
1994	2017-11-22	111,896,769	86,151	16.8967	662,239,448	2017-10-31
1995	2017-11-21	111,810,618	58,000	16.8837	662,239,448	2017-10-31
1996	2017-11-20	111,752,618	-22,000	16.8750	662,239,448	2017-10-31
1997	2017-11-17	111,774,618	124,000	16.8783	662,239,448	2017-10-31
1998	2017-11-16	111,650,618	26,000	16.8596	662,239,448	2017-10-31
1999	2017-11-15	111,624,618	52,000	16.8556	662,239,448	2017-10-31
2000	2017-11-14	111,572,618	18,000	16.8478	662,239,448	2017-10-31
2001	2017-11-13	111,554,618	10,092	16.8451	662,239,448	2017-10-31
2002	2017-11-10	111,544,526	196,000	16.8435	662,239,448	2017-10-31
2003	2017-11-09	111,348,526	284,000	16.8139	662,239,448	2017-10-31
2004	2017-11-08	111,064,526	222,000	16.7711	662,239,448	2017-10-31
2005	2017-11-07	110,842,526	-174,000	16.7375	662,239,448	2017-10-31
2006	2017-11-06	111,016,526	140,000	16.7638	662,239,448	2017-10-31
2007	2017-11-03	110,876,526	50,000	16.7427	662,239,448	2017-10-31
2008	2017-11-02	110,826,526	-6,000	16.7351	662,239,448	2017-10-31
2009	2017-11-01	110,832,526	-14,000	16.7360	662,239,448	2017-10-31
2010	2017-10-31	110,846,526	88,000	16.7381	662,239,448	2017-10-31
2011	2017-10-30	110,758,526	44,000	16.7248	662,239,448	2017-09-30
2012	2017-10-27	110,714,526	342,000	16.7182	662,239,448	2017-09-30
2013	2017-10-26	110,372,526	-90,000	16.6666	662,239,448	2017-09-30
2014	2017-10-25	110,462,526	765,892	16.6801	662,239,448	2017-09-30
2015	2017-10-24	109,696,634	-35,719	16.5645	662,239,448	2017-09-30
2016	2017-10-23	109,732,353	-644,000	16.5699	662,239,448	2017-09-30
2017	2017-10-20	110,376,353	-478,760	16.6671	662,239,448	2017-09-30
2018	2017-10-19	110,855,113	-92,000	16.7394	662,239,448	2017-09-30
2019	2017-10-18	110,947,113	-260,000	16.7533	662,239,448	2017-09-30
2020	2017-10-17	111,207,113	-104,000	16.7926	662,239,448	2017-09-30
2021	2017-10-16	111,311,113	-106,000	16.8083	662,239,448	2017-09-30
2022	2017-10-13	111,417,113	-210,000	16.8243	662,239,448	2017-09-30
2023	2017-10-12	111,627,113	-394,000	16.8560	662,239,448	2017-09-30
2024	2017-10-11	112,021,113	226,000	16.9155	662,239,448	2017-09-30
2025	2017-10-10	111,795,113	-175,240	16.8814	662,239,448	2017-09-30
2026	2017-10-09	111,970,353	224,000	16.9078	662,239,448	2017-09-30
2027	2017-10-06	111,746,353	-98,000	16.8740	662,239,448	2017-09-30
2028	2017-10-04	111,844,353	-536,000	16.8888	662,239,448	2017-09-30
2029	2017-10-03	112,380,353	-42,000	16.9697	662,239,448	2017-09-30
2030	2017-09-29	112,422,353	138,848	16.9761	662,239,448	2017-08-31
2031	2017-09-28	112,283,505	-382,852	16.9551	662,239,448	2017-08-31
2032	2017-09-27	112,666,357	-46,000	17.0129	662,239,448	2017-08-31
2033	2017-09-26	112,712,357	-344,000	17.0199	662,239,448	2017-08-31
2034	2017-09-25	113,056,357	-342,000	17.0718	662,239,448	2017-08-31
2035	2017-09-22	113,398,357	-286,000	17.1235	662,239,448	2017-08-31
2036	2017-09-21	113,684,357	-442,000	17.1667	662,239,448	2017-08-31
2037	2017-09-20	114,126,357	406,000	17.2334	662,239,448	2017-08-31
2038	2017-09-19	113,720,357	-206,000	17.1721	662,239,448	2017-08-31
2039	2017-09-18	113,926,357	22,092	17.2032	662,239,448	2017-08-31
2040	2017-09-15	113,904,265	-1,426,000	17.1999	662,239,448	2017-08-31
2041	2017-09-14	115,330,265	-683,908	17.4152	662,239,448	2017-08-31
2042	2017-09-13	116,014,173	-2,392,000	17.5185	662,239,448	2017-08-31
2043	2017-09-12	118,406,173	-1,308,000	17.8797	662,239,448	2017-08-31
2044	2017-09-11	119,714,173	-1,830,000	18.0772	662,239,448	2017-08-31
2045	2017-09-08	121,544,173	9,618	18.3535	662,239,448	2017-08-31
2046	2017-09-07	121,534,555	-1,326,000	18.3521	662,239,448	2017-08-31
2047	2017-09-06	122,860,555	-2,618,000	18.5523	662,239,448	2017-08-31
2048	2017-09-05	125,478,555	102,000	18.9476	662,239,448	2017-08-31
2049	2017-09-04	125,376,555	755,704	18.9322	662,239,448	2017-08-31
2050	2017-09-01	124,620,851	-164,000	18.8181	662,239,448	2017-08-31
2051	2017-08-31	124,784,851	4,000	18.8429	662,239,448	2017-08-31
2052	2017-08-30	124,780,851	-176,000	18.8423	662,239,448	2017-07-31
2053	2017-08-29	124,956,851	92,000	18.8688	662,239,448	2017-07-31
2054	2017-08-28	124,864,851	-140,000	18.8549	662,239,448	2017-07-31
2055	2017-08-25	125,004,851	682,561	18.8761	662,239,448	2017-07-31
2056	2017-08-24	124,322,290	-280,000	18.7730	662,239,448	2017-07-31
2057	2017-08-23	124,602,290	0	18.8153	662,239,448	2017-07-31
2058	2017-08-22	124,602,290	752,822	18.8153	662,239,448	2017-07-31
2059	2017-08-21	123,849,468	540,561	18.7016	662,239,448	2017-07-31
2060	2017-08-18	123,308,907	-394,290	18.6200	662,239,448	2017-07-31
2061	2017-08-17	123,703,197	-274,000	18.6795	662,239,448	2017-07-31
2062	2017-08-16	123,977,197	14,000	18.7209	662,239,448	2017-07-31
2063	2017-08-15	123,963,197	2,000	18.7188	662,239,448	2017-07-31
2064	2017-08-14	123,961,197	-561,704	18.7185	662,239,448	2017-07-31
2065	2017-08-11	124,522,901	882,375	18.8033	662,239,448	2017-07-31
2066	2017-08-10	123,640,526	38,322	18.6701	662,239,448	2017-07-31
2067	2017-08-09	123,602,204	12,000	18.6643	662,239,448	2017-07-31
2068	2017-08-08	123,590,204	567,704	18.6625	662,239,448	2017-07-31
2069	2017-08-07	123,022,500	-38,763	18.5767	662,239,448	2017-07-31
2070	2017-08-04	123,061,263	-80,000	18.5826	662,239,448	2017-07-31
2071	2017-08-03	123,141,263	-186,000	18.5947	662,239,448	2017-07-31
2072	2017-08-02	123,327,263	4,603,496	18.6228	662,239,448	2017-07-31
2073	2017-08-01	118,723,767	28,000	17.9276	662,239,448	2017-07-31
2074	2017-07-31	118,695,767	-448,000	17.9234	662,239,448	2017-07-31
2075	2017-07-28	119,143,767	0	17.9910	662,239,448	2017-06-30
2076	2017-07-27	119,143,767	-10,000	17.9910	662,239,448	2017-06-30
2077	2017-07-26	119,153,767	10,000	17.9926	662,239,448	2017-06-30
2078	2017-07-25	119,143,767	986,705	17.9910	662,239,448	2017-06-30
2079	2017-07-24	118,157,062	-20,000	17.8420	662,239,448	2017-06-30
2080	2017-07-21	118,177,062	-72,000	17.8451	662,239,448	2017-06-30
2081	2017-07-20	118,249,062	-164,000	17.8559	662,239,448	2017-06-30
2082	2017-07-19	118,413,062	-32,000	17.8807	662,239,448	2017-06-30
2083	2017-07-18	118,445,062	-16,000	17.8855	662,239,448	2017-06-30
2084	2017-07-17	118,461,062	-426,000	17.8880	662,239,448	2017-06-30
2085	2017-07-14	118,887,062	-50,000	17.9523	662,239,448	2017-06-30
2086	2017-07-13	118,937,062	-36,000	17.9598	662,239,448	2017-06-30
2087	2017-07-12	118,973,062	50,000	17.9653	662,239,448	2017-06-30
2088	2017-07-11	118,923,062	-6,000	17.9577	662,239,448	2017-06-30
2089	2017-07-10	118,929,062	14,000	17.9586	662,239,448	2017-06-30
2090	2017-07-07	118,915,062	26,000	17.9565	662,239,448	2017-06-30
2091	2017-07-06	118,889,062	-158,000	17.9526	662,239,448	2017-06-30
2092	2017-07-05	119,047,062	30,000	17.9764	662,239,448	2017-06-30
2093	2017-07-04	119,017,062	24,000	17.9719	662,239,448	2017-06-30
2094	2017-07-03	118,993,062	-224,000	17.9683	662,239,448	2017-06-30
2095	2017-06-30	119,217,062	218,000	18.0021	662,239,448	2017-06-30
2096	2017-06-29	118,999,062	-34,000	17.9692	662,239,448	2017-05-31
2097	2017-06-28	119,033,062	140,000	17.9743	662,239,448	2017-05-31
2098	2017-06-27	118,893,062	106,000	17.9532	662,239,448	2017-05-31
2099	2017-06-26	118,787,062	-90,000	17.9372	662,239,448	2017-05-31
2100	2017-06-23	118,877,062	-188,000	17.9508	662,239,448	2017-05-31
2101	2017-06-22	119,065,062	-412,000	17.9792	662,239,448	2017-05-31
2102	2017-06-21	119,477,062	-246,000	18.0414	662,239,448	2017-05-31
2103	2017-06-20	119,723,062	-230,000	18.0785	662,239,448	2017-05-31
2104	2017-06-19	119,953,062	-550,000	18.1132	662,239,448	2017-05-31
2105	2017-06-16	120,503,062	216,000	18.1963	662,239,448	2017-05-31
2106	2017-06-15	120,287,062	-414,000	18.1637	662,239,448	2017-05-31
2107	2017-06-14	120,701,062	-198,000	18.2262	662,239,448	2017-05-31
2108	2017-06-13	120,899,062	-410,000	18.2561	662,239,448	2017-05-31
2109	2017-06-12	121,309,062	-446,000	18.3180	662,239,448	2017-05-31
2110	2017-06-09	121,755,062	330,023	18.3854	662,239,448	2017-05-31
2111	2017-06-08	121,425,039	-174,000	18.3355	662,239,448	2017-05-31
2112	2017-06-07	121,599,039	-446,000	18.3618	662,239,448	2017-05-31
2113	2017-06-06	122,045,039	-146,000	18.4291	662,239,448	2017-05-31
2114	2017-06-05	122,191,039	-256,000	18.4512	662,239,448	2017-05-31
2115	2017-06-02	122,447,039	-516,000	18.4898	662,239,448	2017-05-31
2116	2017-06-01	122,963,039	-504,000	18.5678	662,239,448	2017-05-31
2117	2017-05-31	123,467,039	-306,000	18.6439	662,239,448	2017-05-31
2118	2017-05-29	123,773,039	-314,000	18.6901	662,239,448	2017-04-30
2119	2017-05-26	124,087,039	-90,000	18.7375	662,239,448	2017-04-30
2120	2017-05-25	124,177,039	-358,000	18.7511	662,239,448	2017-04-30
2121	2017-05-24	124,535,039	-552,000	18.8051	662,239,448	2017-04-30
2122	2017-05-23	125,087,039	-198,000	18.8885	662,239,448	2017-04-30
2123	2017-05-22	125,285,039	-348,000	18.9184	662,239,448	2017-04-30
2124	2017-05-19	125,633,039	-568,000	18.9709	662,239,448	2017-04-30
2125	2017-05-18	126,201,039	-322,000	19.0567	662,239,448	2017-04-30
2126	2017-05-17	126,523,039	-424,000	19.1053	662,239,448	2017-04-30
2127	2017-05-16	126,947,039	-30,000	19.1694	662,239,448	2017-04-30
2128	2017-05-15	126,977,039	-50,000	19.1739	662,239,448	2017-04-30
2129	2017-05-12	127,027,039	268,000	19.1814	662,239,448	2017-04-30
2130	2017-05-11	126,759,039	170,000	19.1410	662,239,448	2017-04-30
2131	2017-05-10	126,589,039	-156,000	19.1153	662,239,448	2017-04-30
2132	2017-05-09	126,745,039	-488,000	19.1389	662,239,448	2017-04-30
2133	2017-05-08	127,233,039	-122,000	19.2125	662,239,448	2017-04-30
2134	2017-05-05	127,355,039	-360,000	19.2310	662,239,448	2017-04-30
2135	2017-05-04	127,715,039	1,122,082	19.2853	662,239,448	2017-04-30
2136	2017-05-02	126,592,957	-512,000	19.1159	662,239,448	2017-04-30
2137	2017-04-28	127,104,957	-88,000	19.1932	662,239,448	2017-03-31
2138	2017-04-27	127,192,957	-210,000	19.2065	662,239,448	2017-03-31
2139	2017-04-26	127,402,957	40,000	19.2382	662,239,448	2017-03-31
2140	2017-04-25	127,362,957	20,000	19.2322	662,239,448	2017-03-31
2141	2017-04-24	127,342,957	24,000	19.2291	662,239,448	2017-03-31
2142	2017-04-21	127,318,957	6,000	19.2255	662,239,448	2017-03-31
2143	2017-04-20	127,312,957	364,000	19.2246	662,239,448	2017-03-31
2144	2017-04-19	126,948,957	14,000	19.1696	662,239,448	2017-03-31
2145	2017-04-18	126,934,957	46,000	19.1675	662,239,448	2017-03-31
2146	2017-04-13	126,888,957	-64,000	19.1606	662,239,448	2017-03-31
2147	2017-04-12	126,952,957	54,000	19.1702	662,239,448	2017-03-31
2148	2017-04-11	126,898,957	-162,000	19.1621	662,239,448	2017-03-31
2149	2017-04-10	127,060,957	-788,000	19.1866	662,239,448	2017-03-31
2150	2017-04-07	127,848,957	-850,000	19.3055	662,239,448	2017-03-31
2151	2017-04-06	128,698,957	150,000	19.4339	662,239,448	2017-03-31
2152	2017-04-05	128,548,957	-1,910	19.4113	662,239,448	2017-03-31
2153	2017-04-03	128,550,867	96,000	19.4115	662,239,448	2017-03-31
2154	2017-03-31	128,454,867	-70,000	19.3970	662,239,448	2017-03-31
2155	2017-03-30	128,524,867	210,000	19.4076	662,239,448	2017-02-28
2156	2017-03-29	128,314,867	-8,000	19.3759	662,239,448	2017-02-28
2157	2017-03-28	128,322,867	110,000	19.3771	662,239,448	2017-02-28
2158	2017-03-27	128,212,867	114,000	19.3605	662,239,448	2017-02-28
2159	2017-03-24	128,098,867	-72,000	19.3433	662,239,448	2017-02-28
2160	2017-03-23	128,170,867	-110,000	19.3542	662,239,448	2017-02-28
2161	2017-03-22	128,280,867	-18,000	19.3708	662,239,448	2017-02-28
2162	2017-03-21	128,298,867	-112,000	19.3735	662,239,448	2017-02-28
2163	2017-03-20	128,410,867	70,000	19.3904	662,239,448	2017-02-28
2164	2017-03-17	128,340,867	0	19.3798	662,239,448	2017-02-28
2165	2017-03-16	128,340,867	190,220	19.3798	662,239,448	2017-02-28
2166	2017-03-15	128,150,647	-84,000	19.3511	662,239,448	2017-02-28
2167	2017-03-14	128,234,647	-92,000	19.3638	662,239,448	2017-02-28
2168	2017-03-13	128,326,647	186,000	19.3777	662,239,448	2017-02-28
2169	2017-03-10	128,140,647	-36,000	19.3496	662,239,448	2017-02-28
2170	2017-03-09	128,176,647	84,000	19.3550	662,239,448	2017-02-28
2171	2017-03-08	128,092,647	18,000	19.3423	662,239,448	2017-02-28
2172	2017-03-07	128,074,647	20,000	19.3396	662,239,448	2017-02-28
2173	2017-03-06	128,054,647	-110,000	19.3366	662,239,448	2017-02-28
2174	2017-03-03	128,164,647	-70,000	19.3532	662,239,448	2017-02-28
2175	2017-03-02	128,234,647	-68,000	19.3638	662,239,448	2017-02-28
2176	2017-03-01	128,302,647	-32,000	19.3741	662,239,448	2017-02-28
2177	2017-02-28	128,334,647	104,000	19.3789	662,239,448	2017-02-28
2178	2017-02-27	128,230,647	66,000	19.3632	662,239,448	2017-01-31
2179	2017-02-24	128,164,647	36,000	19.3532	662,239,448	2017-01-31
2180	2017-02-23	128,128,647	18,000	19.3478	662,239,448	2017-01-31
2181	2017-02-22	128,110,647	-48,000	19.3451	662,239,448	2017-01-31
2182	2017-02-21	128,158,647	-4,000	19.3523	662,239,448	2017-01-31
2183	2017-02-20	128,162,647	-106,000	19.3529	662,239,448	2017-01-31
2184	2017-02-17	128,268,647	-230,220	19.3689	662,239,448	2017-01-31
2185	2017-02-16	128,498,867	34,000	19.4037	662,239,448	2017-01-31
2186	2017-02-15	128,464,867	577,800	19.3986	662,239,448	2017-01-31
2187	2017-02-14	127,887,067	66,000	19.3113	662,239,448	2017-01-31
2188	2017-02-13	127,821,067	340,800	19.3013	662,239,448	2017-01-31
2189	2017-02-10	127,480,267	4,000	19.2499	662,239,448	2017-01-31
2190	2017-02-09	127,476,267	42,000	19.2493	662,239,448	2017-01-31
2191	2017-02-08	127,434,267	72,000	19.2429	662,239,448	2017-01-31
2192	2017-02-07	127,362,267	-8,000	19.2321	662,239,448	2017-01-31
2193	2017-02-06	127,370,267	81,622	19.2333	662,239,448	2017-01-31
2194	2017-02-03	127,288,645	-46,000	19.2209	662,239,448	2017-01-31
2195	2017-02-02	127,334,645	138,220	19.2279	662,239,448	2017-01-31
2196	2017-02-01	127,196,425	64,000	19.2070	662,239,448	2017-01-31
2197	2017-01-27	127,132,425	0	19.1974	662,239,448	2016-12-31
2198	2017-01-26	127,132,425	44,000	19.1974	662,239,448	2016-12-31
2199	2017-01-25	127,088,425	48,000	19.1907	662,239,448	2016-12-31
2200	2017-01-24	127,040,425	76,000	19.1835	662,239,448	2016-12-31
2201	2017-01-23	126,964,425	20,000	19.1720	662,239,448	2016-12-31
2202	2017-01-20	126,944,425	10,000	19.1690	662,239,448	2016-12-31
2203	2017-01-19	126,934,425	0	19.1675	662,239,448	2016-12-31
2204	2017-01-18	126,934,425	129,732	19.1675	662,239,448	2016-12-31
2205	2017-01-17	126,804,693	-18,000	19.1479	662,239,448	2016-12-31
2206	2017-01-16	126,822,693	294,000	19.1506	662,239,448	2016-12-31
2207	2017-01-13	126,528,693	-10,000	19.1062	662,239,448	2016-12-31
2208	2017-01-12	126,538,693	4,000	19.1077	662,239,448	2016-12-31
2209	2017-01-11	126,534,693	-92,000	19.1071	662,239,448	2016-12-31
2210	2017-01-10	126,626,693	0	19.1210	662,239,448	2016-12-31
2211	2017-01-09	126,626,693	24,000	19.1210	662,239,448	2016-12-31
2212	2017-01-06	126,602,693	-44,000	19.1174	662,239,448	2016-12-31
2213	2017-01-05	126,646,693	-18,000	19.1240	662,239,448	2016-12-31
2214	2017-01-04	126,664,693	540,185	19.1267	662,239,448	2016-12-31
2215	2017-01-03	126,124,508	117,756	19.0452	662,239,448	2016-12-31
2216	2016-12-30	126,006,752	-350,000	19.0274	662,239,448	2016-11-30
2217	2016-12-29	126,356,752	-18,000	19.0802	662,239,448	2016-11-30
2218	2016-12-28	126,374,752	204,000	19.0829	662,239,448	2016-11-30
2219	2016-12-23	126,170,752	-5,890	19.0521	662,239,448	2016-11-30
2220	2016-12-22	126,176,642	-284,000	19.0530	662,239,448	2016-11-30
2221	2016-12-21	126,460,642	-166,000	19.0959	662,239,448	2016-11-30
2222	2016-12-20	126,626,642	697,171	19.1210	662,239,448	2016-11-30
2223	2016-12-19	125,929,471	-210,000	19.0157	662,239,448	2016-11-30
2224	2016-12-16	126,139,471	772,667	19.0474	662,239,448	2016-11-30
2225	2016-12-15	125,366,804	90,000	18.9307	662,239,448	2016-11-30
2226	2016-12-14	125,276,804	1,364,259	18.9171	662,239,448	2016-11-30
2227	2016-12-13	123,912,545	810,990	18.7111	662,239,448	2016-11-30
2228	2016-12-12	123,101,555	82,000	18.5887	662,239,448	2016-11-30
2229	2016-12-09	123,019,555	-744,297	18.5763	662,239,448	2016-11-30
2230	2016-12-08	123,763,852	-238,000	18.6887	662,239,448	2016-11-30
2231	2016-12-07	124,001,852	82,000	18.7246	662,239,448	2016-11-30
2232	2016-12-06	123,919,852	-503,800	18.7122	662,239,448	2016-11-30
2233	2016-12-05	124,423,652	154,110	18.7883	662,239,448	2016-11-30
2234	2016-12-02	124,269,542	682,297	18.7650	662,239,448	2016-11-30
2235	2016-12-01	123,587,245	-64,000	18.6620	662,239,448	2016-11-30
2236	2016-11-30	123,651,245	-676,000	18.6717	662,239,448	2016-11-30
2237	2016-11-29	124,327,245	189,800	18.7738	662,239,448	2016-10-31
2238	2016-11-28	124,137,445	5,000,696	18.7451	662,239,448	2016-10-31
2239	2016-11-25	119,136,749	68,000	17.9900	662,239,448	2016-10-31
2240	2016-11-24	119,068,749	-82,000	17.9797	662,239,448	2016-10-31
2241	2016-11-23	119,150,749	-2,170,958	17.9921	662,239,448	2016-10-31
2242	2016-11-22	121,321,707	-4,000	18.3199	662,239,448	2016-10-31
2243	2016-11-21	121,325,707	1,002,875	18.3205	662,239,448	2016-10-31
2244	2016-11-18	120,322,832	-68,000	18.1691	662,239,448	2016-10-31
2245	2016-11-17	120,390,832	-188,000	18.1794	662,239,448	2016-10-31
2246	2016-11-16	120,578,832	-16,000	18.2077	662,239,448	2016-10-31
2247	2016-11-15	120,594,832	-20,000	18.2102	662,239,448	2016-10-31
2248	2016-11-14	120,614,832	-20,000	18.2132	662,239,448	2016-10-31
2249	2016-11-11	120,634,832	86,000	18.2162	662,239,448	2016-10-31
2250	2016-11-10	120,548,832	-52,000	18.2032	662,239,448	2016-10-31
2251	2016-11-09	120,600,832	48,000	18.2111	662,239,448	2016-10-31
2252	2016-11-08	120,552,832	2,000	18.2038	662,239,448	2016-10-31
2253	2016-11-07	120,550,832	-2,000	18.2035	662,239,448	2016-10-31
2254	2016-11-04	120,552,832	20,000	18.2038	662,239,448	2016-10-31
2255	2016-11-03	120,532,832	-106,000	18.2008	662,239,448	2016-10-31
2256	2016-11-02	120,638,832	-8,000	18.2168	662,239,448	2016-10-31
2257	2016-11-01	120,646,832	38,000	18.2180	662,239,448	2016-10-31
2258	2016-10-31	120,608,832	-30,000	18.2123	662,239,448	2016-10-31
2259	2016-10-28	120,638,832	42,000	18.2168	662,239,448	2016-09-30
2260	2016-10-27	120,596,832	238,000	18.2105	662,239,448	2016-09-30
2261	2016-10-26	120,358,832	60,000	18.1745	662,239,448	2016-09-30
2262	2016-10-25	120,298,832	-870,000	18.1655	662,239,448	2016-09-30
2263	2016-10-24	121,168,832	-444,000	18.2968	662,239,448	2016-09-30
2264	2016-10-21	121,612,832	0	18.3639	662,239,448	2016-09-30
2265	2016-10-20	121,612,832	-140,000	18.3639	662,239,448	2016-09-30
2266	2016-10-19	121,752,832	-194,000	18.3850	662,239,448	2016-09-30
2267	2016-10-18	121,946,832	10,000	18.4143	662,239,448	2016-09-30
2268	2016-10-17	121,936,832	-300,000	18.4128	662,239,448	2016-09-30
2269	2016-10-14	122,236,832	-160,000	18.4581	662,239,448	2016-09-30
2270	2016-10-13	122,396,832	-220,000	18.4823	662,239,448	2016-09-30
2271	2016-10-12	122,616,832	-42,000	18.5155	662,239,448	2016-09-30
2272	2016-10-11	122,658,832	-86,000	18.5218	662,239,448	2016-09-30
2273	2016-10-07	122,744,832	-34,000	18.5348	662,239,448	2016-09-30
2274	2016-10-06	122,778,832	-120,000	18.5399	662,239,448	2016-09-30
2275	2016-10-05	122,898,832	-4,000	18.5581	662,239,448	2016-09-30
2276	2016-10-04	122,902,832	64,151	18.5587	662,239,448	2016-09-30
2277	2016-10-03	122,838,681	-90,000	18.5490	662,239,448	2016-09-30
2278	2016-09-30	122,928,681	-30,000	18.5626	662,239,448	2016-09-30
2279	2016-09-29	122,958,681	-2,000	18.5671	662,239,448	2016-08-31
2280	2016-09-28	122,960,681	-24,000	18.5674	662,239,448	2016-08-31
2281	2016-09-27	122,984,681	0	18.5710	662,239,448	2016-08-31
2282	2016-09-26	122,984,681	21,630	18.5710	662,239,448	2016-08-31
2283	2016-09-23	122,963,051	407,711	18.5678	662,239,448	2016-08-31
2284	2016-09-22	122,555,340	-70,000	18.5062	662,239,448	2016-08-31
2285	2016-09-21	122,625,340	78,000	18.5168	662,239,448	2016-08-31
2286	2016-09-20	122,547,340	8,000	18.5050	662,239,448	2016-08-31
2287	2016-09-19	122,539,340	10,000	18.5038	662,239,448	2016-08-31
2288	2016-09-15	122,529,340	16,000	18.5023	662,239,448	2016-08-31
2289	2016-09-14	122,513,340	-252,000	18.4999	662,239,448	2016-08-31
2290	2016-09-13	122,765,340	-188,000	18.5379	662,239,448	2016-08-31
2291	2016-09-12	122,953,340	54,000	18.5663	662,239,448	2016-08-31
2292	2016-09-09	122,899,340	-306,000	18.5581	662,239,448	2016-08-31
2293	2016-09-08	123,205,340	-86,000	18.6043	662,239,448	2016-08-31
2294	2016-09-07	123,291,340	-10,000	18.6173	662,239,448	2016-08-31
2295	2016-09-06	123,301,340	-118,000	18.6188	662,239,448	2016-08-31
2296	2016-09-05	123,419,340	-42,000	18.6367	662,239,448	2016-08-31
2297	2016-09-02	123,461,340	148,000	18.6430	662,239,448	2016-08-31
2298	2016-09-01	123,313,340	-68,000	18.6207	662,239,448	2016-08-31
2299	2016-08-31	123,381,340	70,000	18.6309	662,239,448	2016-08-31
2300	2016-08-30	123,311,340	-90,000	18.6204	662,239,448	2016-07-31
2301	2016-08-29	123,401,340	-108,000	18.6339	662,239,448	2016-07-31
2302	2016-08-26	123,509,340	44,000	18.6503	662,239,448	2016-07-31
2303	2016-08-25	123,465,340	50,000	18.6436	662,239,448	2016-07-31
2304	2016-08-24	123,415,340	4,000	18.6361	662,239,448	2016-07-31
2305	2016-08-23	123,411,340	108,000	18.6355	662,239,448	2016-07-31
2306	2016-08-22	123,303,340	4,000	18.6191	662,239,448	2016-07-31
2307	2016-08-19	123,299,340	-14,000	18.6185	662,239,448	2016-07-31
2308	2016-08-18	123,313,340	38,000	18.6207	662,239,448	2016-07-31
2309	2016-08-17	123,275,340	14,000	18.6149	662,239,448	2016-07-31
2310	2016-08-16	123,261,340	18,000	18.6128	662,239,448	2016-07-31
2311	2016-08-15	123,243,340	-70,000	18.6101	662,239,448	2016-07-31
2312	2016-08-12	123,313,340	50,000	18.6207	662,239,448	2016-07-31
2313	2016-08-11	123,263,340	-36,000	18.6131	662,239,448	2016-07-31
2314	2016-08-10	123,299,340	90,000	18.6185	662,239,448	2016-07-31
2315	2016-08-09	123,209,340	76,000	18.6050	662,239,448	2016-07-31
2316	2016-08-08	123,133,340	-38,000	18.5935	662,239,448	2016-07-31
2317	2016-08-05	123,171,340	62,000	18.5992	662,239,448	2016-07-31
2318	2016-08-04	123,109,340	0	18.5899	662,239,448	2016-07-31
2319	2016-08-03	123,109,340	25,630	18.5899	662,239,448	2016-07-31
2320	2016-08-02	123,083,710	0	18.5860	662,239,448	2016-07-31
2321	2016-08-01	123,083,710	-6,000	18.5860	662,239,448	2016-07-31
2322	2016-07-29	123,089,710	166,000	18.5869	662,239,448	2016-06-30
2323	2016-07-28	122,923,710	24,000	18.5618	662,239,448	2016-06-30
2324	2016-07-27	122,899,710	32,000	18.5582	662,239,448	2016-06-30
2325	2016-07-26	122,867,710	8,000	18.5534	662,239,448	2016-06-30
2326	2016-07-25	122,859,710	16,000	18.5522	662,239,448	2016-06-30
2327	2016-07-22	122,843,710	762,323	18.5497	662,239,448	2016-06-30
2328	2016-07-21	122,081,387	20,000	18.4346	662,239,448	2016-06-30
2329	2016-07-20	122,061,387	46,000	18.4316	662,239,448	2016-06-30
2330	2016-07-19	122,015,387	42,000	18.4247	662,239,448	2016-06-30
2331	2016-07-18	121,973,387	32,000	18.4183	662,239,448	2016-06-30
2332	2016-07-15	121,941,387	20,000	18.4135	662,239,448	2016-06-30
2333	2016-07-14	121,921,387	-22,000	18.4105	662,239,448	2016-06-30
2334	2016-07-13	121,943,387	2,000	18.4138	662,239,448	2016-06-30
2335	2016-07-12	121,941,387	-102,000	18.4135	662,239,448	2016-06-30
2336	2016-07-11	122,043,387	-40,000	18.4289	662,239,448	2016-06-30
2337	2016-07-08	122,083,387	-106,000	18.4349	662,239,448	2016-06-30
2338	2016-07-07	122,189,387	601,128	18.4509	662,239,448	2016-06-30
2339	2016-07-06	121,588,259	-82,000	18.3602	662,239,448	2016-06-30
2340	2016-07-05	121,670,259	6,000	18.3725	662,239,448	2016-06-30
2341	2016-07-04	121,664,259	116,000	18.3716	662,239,448	2016-06-30
2342	2016-06-30	121,548,259	8,000	18.3541	662,239,448	2016-06-30
2343	2016-06-29	121,540,259	-170,000	18.3529	662,239,448	2016-05-31
2344	2016-06-28	121,710,259	76,000	18.3786	662,239,448	2016-05-31
2345	2016-06-27	121,634,259	2,000	18.3671	662,239,448	2016-05-31
2346	2016-06-24	121,632,259	78,000	18.3668	662,239,448	2016-05-31
2347	2016-06-23	121,554,259	272,000	18.3550	662,239,448	2016-05-31
2348	2016-06-22	121,282,259	242,000	18.3140	662,239,448	2016-05-31
2349	2016-06-21	121,040,259	290,932	18.2774	662,239,448	2016-05-31
2350	2016-06-20	120,749,327	-142,000	18.2335	662,239,448	2016-05-31
2351	2016-06-17	120,891,327	296,000	18.2549	662,239,448	2016-05-31
2352	2016-06-16	120,595,327	84,000	18.2102	662,239,448	2016-05-31
2353	2016-06-15	120,511,327	11,486,000	18.1975	662,239,448	2016-05-31
2354	2016-06-14	109,025,327	-90,000	16.4631	662,239,448	2016-05-31
2355	2016-06-13	109,115,327	66,000	16.4767	662,239,448	2016-05-31
2356	2016-06-10	109,049,327	100,000	16.4668	662,239,448	2016-05-31
2357	2016-06-08	108,949,327	494,000	16.4517	662,239,448	2016-05-31
2358	2016-06-07	108,455,327	832,019	16.3771	662,239,448	2016-05-31
2359	2016-06-06	107,623,308	-60,000	16.2514	662,239,448	2016-05-31
2360	2016-06-03	107,683,308	460,000	16.2605	662,239,448	2016-05-31
2361	2016-06-02	107,223,308	174,000	16.1910	662,239,448	2016-05-31
2362	2016-06-01	107,049,308	4,771,973	16.1647	662,239,448	2016-05-31
2363	2016-05-31	102,277,335	534,910	15.4442	662,239,448	2016-05-31
2364	2016-05-30	101,742,425	1,045,259	15.3634	662,239,448	2016-04-30
2365	2016-05-27	100,697,166	64,000	15.2056	662,239,448	2016-04-30
2366	2016-05-26	100,633,166	68,000	15.1959	662,239,448	2016-04-30
2367	2016-05-25	100,565,166	-618,019	15.1856	662,239,448	2016-04-30
2368	2016-05-24	101,183,185	-102,000	15.2789	662,239,448	2016-04-30
2369	2016-05-23	101,285,185	4,000	15.2943	662,239,448	2016-04-30
2370	2016-05-20	101,281,185	78,000	15.2937	662,239,448	2016-04-30
2371	2016-05-19	101,203,185	-34,000	15.2820	662,239,448	2016-04-30
2372	2016-05-18	101,237,185	5,286,883	15.2871	662,239,448	2016-04-30
2373	2016-05-17	95,950,302	688,019	14.4888	662,239,448	2016-04-30
2374	2016-05-16	95,262,283	78,000	14.3849	662,239,448	2016-04-30
2375	2016-05-13	95,184,283	260,000	14.3731	662,239,448	2016-04-30
2376	2016-05-12	94,924,283	-24,000	14.3338	662,239,448	2016-04-30
2377	2016-05-11	94,948,283	1,378,703	14.3375	662,239,448	2016-04-30
2378	2016-05-10	93,569,580	24,000	14.1293	662,239,448	2016-04-30
2379	2016-05-09	93,545,580	22,000	14.1256	662,239,448	2016-04-30
2380	2016-05-06	93,523,580	-22,000	14.1223	662,239,448	2016-04-30
2381	2016-05-05	93,545,580	-32,000	14.1256	662,239,448	2016-04-30
2382	2016-05-04	93,577,580	-108,000	14.1305	662,239,448	2016-04-30
2383	2016-05-03	93,685,580	28,000	14.1468	662,239,448	2016-04-30
2384	2016-04-29	93,657,580	166,000	14.1426	662,239,448	2016-03-31
2385	2016-04-28	93,491,580	-120,000	14.1175	662,239,448	2016-03-31
2386	2016-04-27	93,611,580	-96,000	14.1356	662,239,448	2016-03-31
2387	2016-04-26	93,707,580	92,000	14.1501	662,239,448	2016-03-31
2388	2016-04-25	93,615,580	190,000	14.1362	662,239,448	2016-03-31
2389	2016-04-22	93,425,580	-84,000	14.1075	662,239,448	2016-03-31
2390	2016-04-21	93,509,580	290,400	14.1202	662,239,448	2016-03-31
2391	2016-04-20	93,219,180	1,844,000	14.0764	662,239,448	2016-03-31
2392	2016-04-19	91,375,180	-248,000	13.7979	662,239,448	2016-03-31
2393	2016-04-18	91,623,180	-24,000	13.8354	662,239,448	2016-03-31
2394	2016-04-15	91,647,180	16,000	13.8390	662,239,448	2016-03-31
2395	2016-04-14	91,631,180	974,000	13.8366	662,239,448	2016-03-31
2396	2016-04-13	90,657,180	-2,000	13.6895	662,239,448	2016-03-31
2397	2016-04-12	90,659,180	-182,000	13.6898	662,239,448	2016-03-31
2398	2016-04-11	90,841,180	-8,000	13.7173	662,239,448	2016-03-31
2399	2016-04-08	90,849,180	-40,000	13.7185	662,239,448	2016-03-31
2400	2016-04-07	90,889,180	14,000	13.7245	662,239,448	2016-03-31
2401	2016-04-06	90,875,180	26,000	13.7224	662,239,448	2016-03-31
2402	2016-04-05	90,849,180	-38,000	13.7185	662,239,448	2016-03-31
2403	2016-04-01	90,887,180	30,000	13.7242	662,239,448	2016-03-31
2404	2016-03-31	90,857,180	108,000	13.7197	662,239,448	2016-03-31
2405	2016-03-30	90,749,180	238,000	13.7034	662,239,448	2016-02-29
2406	2016-03-29	90,511,180	112,000	13.6674	662,239,448	2016-02-29
2407	2016-03-24	90,399,180	2,100,000	13.6505	662,239,448	2016-02-29
2408	2016-03-23	88,299,180	94,000	13.3334	662,239,448	2016-02-29
2409	2016-03-22	88,205,180	136,000	13.3192	662,239,448	2016-02-29
2410	2016-03-21	88,069,180	20,000	13.2987	662,239,448	2016-02-29
2411	2016-03-18	88,049,180	-182,000	13.2957	662,239,448	2016-02-29
2412	2016-03-17	88,231,180	486,000	13.3232	662,239,448	2016-02-29
2413	2016-03-16	87,745,180	772,000	13.2498	662,239,448	2016-02-29
2414	2016-03-15	86,973,180	-232,000	13.1332	662,239,448	2016-02-29
2415	2016-03-14	87,205,180	108,000	13.1682	662,239,448	2016-02-29
2416	2016-03-11	87,097,180	34,000	13.1519	662,239,448	2016-02-29
2417	2016-03-10	87,063,180	-4,000	13.1468	662,239,448	2016-02-29
2418	2016-03-09	87,067,180	0	13.1474	662,239,448	2016-02-29
2419	2016-03-08	87,067,180	134,000	13.1474	662,239,448	2016-02-29
2420	2016-03-07	86,933,180	94,000	13.1272	662,239,448	2016-02-29
2421	2016-03-04	86,839,180	-48,000	13.1130	662,239,448	2016-02-29
2422	2016-03-03	86,887,180	18,000	13.1202	662,239,448	2016-02-29
2423	2016-03-02	86,869,180	42,000	13.1175	662,239,448	2016-02-29
2424	2016-03-01	86,827,180	-2,000	13.1111	662,239,448	2016-02-29
2425	2016-02-29	86,829,180	-144,000	13.1114	662,239,448	2016-02-29
2426	2016-02-26	86,973,180	-24,000	13.1332	662,239,448	2016-01-31
2427	2016-02-25	86,997,180	68,000	13.1368	662,239,448	2016-01-31
2428	2016-02-24	86,929,180	36,000	13.1265	662,239,448	2016-01-31
2429	2016-02-23	86,893,180	44,000	13.1211	662,239,448	2016-01-31
2430	2016-02-22	86,849,180	58,000	13.1145	662,239,448	2016-01-31
2431	2016-02-19	86,791,180	-36,000	13.1057	662,239,448	2016-01-31
2432	2016-02-18	86,827,180	-24,000	13.1111	662,239,448	2016-01-31
2433	2016-02-17	86,851,180	-146,000	13.1148	662,239,448	2016-01-31
2434	2016-02-16	86,997,180	14,000	13.1368	662,239,448	2016-01-31
2435	2016-02-15	86,983,180	-8,000	13.1347	662,239,448	2016-01-31
2436	2016-02-12	86,991,180	-456,000	13.1359	662,239,448	2016-01-31
2437	2016-02-11	87,447,180	-12,000	13.2048	662,239,448	2016-01-31
2438	2016-02-05	87,459,180	46,000	13.2066	662,239,448	2016-01-31
2439	2016-02-04	87,413,180	1,500	13.1996	662,239,448	2016-01-31
2440	2016-02-03	87,411,680	88,000	13.1994	662,239,448	2016-01-31
2441	2016-02-02	87,323,680	18,000	13.1861	662,239,448	2016-01-31
2442	2016-02-01	87,305,680	50,000	13.1834	662,239,448	2016-01-31
2443	2016-01-29	87,255,680	-72,000	13.1759	662,239,448	2015-12-31
2444	2016-01-28	87,327,680	6,000	13.1867	662,239,448	2015-12-31
2445	2016-01-27	87,321,680	3,314,958	13.1858	662,239,448	2015-12-31
2446	2016-01-26	84,006,722	-50,000	12.6852	662,239,448	2015-12-31
2447	2016-01-25	84,056,722	94,000	12.6928	662,239,448	2015-12-31
2448	2016-01-22	83,962,722	-26,000	12.6786	662,239,448	2015-12-31
2449	2016-01-21	83,988,722	-2,000	12.6825	662,239,448	2015-12-31
2450	2016-01-20	83,990,722	98,000	12.6828	662,239,448	2015-12-31
2451	2016-01-19	83,892,722	-98,000	12.6680	662,239,448	2015-12-31
2452	2016-01-18	83,990,722	-88,000	12.6828	662,239,448	2015-12-31
2453	2016-01-15	84,078,722	6,000	12.6961	662,239,448	2015-12-31
2454	2016-01-14	84,072,722	-2,000	12.6952	662,239,448	2015-12-31
2455	2016-01-13	84,074,722	-18,000	12.6955	662,239,448	2015-12-31
2456	2016-01-12	84,092,722	-90,000	12.6982	662,239,448	2015-12-31
2457	2016-01-11	84,182,722	-52,000	12.7118	662,239,448	2015-12-31
2458	2016-01-08	84,234,722	300,000	12.7197	662,239,448	2015-12-31
2459	2016-01-07	83,934,722	2,200	12.6744	662,239,448	2015-12-31
2460	2016-01-06	83,932,522	-64,000	12.6740	662,239,448	2015-12-31
2461	2016-01-05	83,996,522	8,000	12.6837	662,239,448	2015-12-31
2462	2016-01-04	83,988,522	-6,000	12.6825	662,239,448	2015-12-31
2463	2015-12-31	83,994,522	0	12.6834	662,239,448	2015-12-31
2464	2015-12-30	83,994,522	144,000	12.6834	662,239,448	2015-11-30
2465	2015-12-29	83,850,522	74,000	12.6617	662,239,448	2015-11-30
2466	2015-12-28	83,776,522	4,000	12.6505	662,239,448	2015-11-30
2467	2015-12-24	83,772,522	0	12.6499	662,239,448	2015-11-30
2468	2015-12-23	83,772,522	16,000	12.6499	662,239,448	2015-11-30
2469	2015-12-22	83,756,522	32,000	12.6475	662,239,448	2015-11-30
2470	2015-12-21	83,724,522	-162,000	12.6426	662,239,448	2015-11-30
2471	2015-12-18	83,886,522	2,868,000	12.6671	662,239,448	2015-11-30
2472	2015-12-17	81,018,522	-32,000	12.2340	662,239,448	2015-11-30
2473	2015-12-16	81,050,522	-12,000	12.2389	662,239,448	2015-11-30
2474	2015-12-15	81,062,522	28,000	12.2407	662,239,448	2015-11-30
2475	2015-12-14	81,034,522	14,000	12.2364	662,239,448	2015-11-30
2476	2015-12-11	81,020,522	272,000	12.2343	662,239,448	2015-11-30
2477	2015-12-10	80,748,522	134,000	12.1933	662,239,448	2015-11-30
2478	2015-12-09	80,614,522	-88,000	12.1730	662,239,448	2015-11-30
2479	2015-12-08	80,702,522	-216,000	12.1863	662,239,448	2015-11-30
2480	2015-12-07	80,918,522	10,000	12.2189	662,239,448	2015-11-30
2481	2015-12-04	80,908,522	-112,000	12.2174	662,239,448	2015-11-30
2482	2015-12-03	81,020,522	40,000	12.2343	662,239,448	2015-11-30
2483	2015-12-02	80,980,522	-192,000	12.2283	662,239,448	2015-11-30
2484	2015-12-01	81,172,522	-746,000	12.2573	662,239,448	2015-11-30
2485	2015-11-30	81,918,522	-466,000	12.3699	662,239,448	2015-11-30
2486	2015-11-27	82,384,522	-126,000	12.4403	662,239,448	2015-10-31
2487	2015-11-26	82,510,522	-306,000	12.4593	662,239,448	2015-10-31
2488	2015-11-25	82,816,522	-288,000	12.5055	662,239,448	2015-10-31
2489	2015-11-24	83,104,522	-18,000	12.5490	662,239,448	2015-10-31
2490	2015-11-23	83,122,522	-76,666	12.5517	662,239,448	2015-10-31
2491	2015-11-20	83,199,188	-217,600	12.5633	662,239,448	2015-10-31
2492	2015-11-19	83,416,788	-142,000	12.5962	662,239,448	2015-10-31
2493	2015-11-18	83,558,788	-24,000	12.6176	662,239,448	2015-10-31
2494	2015-11-17	83,582,788	44,000	12.6212	662,239,448	2015-10-31
2495	2015-11-16	83,538,788	-40,000	12.6146	662,239,448	2015-10-31
2496	2015-11-13	83,578,788	308,000	12.6206	662,239,448	2015-10-31
2497	2015-11-12	83,270,788	202,000	12.5741	662,239,448	2015-10-31
2498	2015-11-11	83,068,788	586,000	12.5436	662,239,448	2015-10-31
2499	2015-11-10	82,482,788	110,000	12.4551	662,239,448	2015-10-31
2500	2015-11-09	82,372,788	448,000	12.4385	662,239,448	2015-10-31
2501	2015-11-06	81,924,788	344,000	12.3709	662,239,448	2015-10-31
2502	2015-11-05	81,580,788	-438,000	12.3189	662,239,448	2015-10-31
2503	2015-11-04	82,018,788	144,000	12.3851	662,239,448	2015-10-31
2504	2015-11-03	81,874,788	38,000	12.3633	662,239,448	2015-10-31
2505	2015-11-02	81,836,788	-14,000	12.3576	662,239,448	2015-10-31
2506	2015-10-30	81,850,788	18,000	12.3597	662,239,448	2015-10-29
2507	2015-10-29	81,832,788	260,000	12.3570	662,239,448	2015-10-29
2508	2015-10-28	81,572,788	92,000	18.6563	437,239,448	2015-09-30
2509	2015-10-27	81,480,788	458,000	18.6353	437,239,448	2015-09-30
2510	2015-10-26	81,022,788	-438,000	18.5305	437,239,448	2015-09-30
2511	2015-10-23	81,460,788	302,000	18.6307	437,239,448	2015-09-30
2512	2015-10-22	81,158,788	-784,800	18.5616	437,239,448	2015-09-30
2513	2015-10-20	81,943,588	-40,000	18.7411	437,239,448	2015-09-30
2514	2015-10-19	81,983,588	50,000	18.7503	437,239,448	2015-09-30
2515	2015-10-16	81,933,588	36,000	18.7388	437,239,448	2015-09-30
2516	2015-10-15	81,897,588	102,000	18.7306	437,239,448	2015-09-30
2517	2015-10-14	81,795,588	84,000	18.7073	437,239,448	2015-09-30
2518	2015-10-13	81,711,588	-462,000	18.6881	437,239,448	2015-09-30
2519	2015-10-12	82,173,588	10,000	18.7937	437,239,448	2015-09-30
2520	2015-10-09	82,163,588	1,052,000	18.7914	437,239,448	2015-09-30
2521	2015-10-08	81,111,588	106,000	18.5508	437,239,448	2015-09-30
2522	2015-10-07	81,005,588	-478,000	18.5266	437,239,448	2015-09-30
2523	2015-10-06	81,483,588	-339,780	18.6359	437,239,448	2015-09-30
2524	2015-10-05	81,823,368	39,780	18.7136	437,239,448	2015-09-30
2525	2015-10-02	81,783,588	208,000	18.7045	437,239,448	2015-09-30
2526	2015-09-30	81,575,588	-362,000	18.6570	437,239,448	2015-09-30
2527	2015-09-29	81,937,588	326,000	18.7398	437,239,448	2015-08-31
2528	2015-09-25	81,611,588	272,000	18.6652	437,239,448	2015-08-31
2529	2015-09-24	81,339,588	-314,000	18.6030	437,239,448	2015-08-31
2530	2015-09-23	81,653,588	-106,000	18.6748	437,239,448	2015-08-31
2531	2015-09-22	81,759,588	64,000	18.6990	437,239,448	2015-08-31
2532	2015-09-21	81,695,588	394,000	18.6844	437,239,448	2015-08-31
2533	2015-09-18	81,301,588	-20,000	18.5943	437,239,448	2015-08-31
2534	2015-09-17	81,321,588	138,000	18.5989	437,239,448	2015-08-31
2535	2015-09-16	81,183,588	37,900	18.5673	437,239,448	2015-08-31
2536	2015-09-15	81,145,688	-606,000	18.5586	437,239,448	2015-08-31
2537	2015-09-14	81,751,688	-82,000	18.6972	437,239,448	2015-08-31
2538	2015-09-11	81,833,688	-152,000	18.7160	437,239,448	2015-08-31
2539	2015-09-10	81,985,688	-46,000	18.7508	437,239,448	2015-08-31
2540	2015-09-09	82,031,688	24,000	18.7613	437,239,448	2015-08-31
2541	2015-09-08	82,007,688	150,000	18.7558	437,239,448	2015-08-31
2542	2015-09-07	81,857,688	-64,000	18.7215	437,239,448	2015-08-31
2543	2015-09-04	81,921,688	50,000	18.7361	437,239,448	2015-08-31
2544	2015-09-02	81,871,688	228,000	18.7247	437,239,448	2015-08-31
2545	2015-09-01	81,643,688	244,000	18.6725	437,239,448	2015-08-31
2546	2015-08-31	81,399,688	408,000	18.6167	437,239,448	2015-08-31
2547	2015-08-28	80,991,688	-86,000	18.5234	437,239,448	2015-07-31
2548	2015-08-27	81,077,688	306,000	18.5431	437,239,448	2015-07-31
2549	2015-08-26	80,771,688	-14,000	18.4731	437,239,448	2015-07-31
2550	2015-08-25	80,785,688	32,000	18.4763	437,239,448	2015-07-31
2551	2015-08-24	80,753,688	548,000	18.4690	437,239,448	2015-07-31
2552	2015-08-21	80,205,688	-2,000	18.3437	437,239,448	2015-07-31
2553	2015-08-20	80,207,688	330,496	18.3441	437,239,448	2015-07-31
2554	2015-08-19	79,877,192	1,224,000	18.2685	437,239,448	2015-07-31
2555	2015-08-18	78,653,192	960,000	17.9886	437,239,448	2015-07-31
2556	2015-08-17	77,693,192	-1,493,900	17.7690	437,239,448	2015-07-31
2557	2015-08-14	79,187,092	-1,294,000	18.1107	437,239,448	2015-07-31
2558	2015-08-13	80,481,092	564,000	18.4066	437,239,448	2015-07-31
2559	2015-08-12	79,917,092	-2,319,000	18.2776	437,239,448	2015-07-31
2560	2015-08-11	82,236,092	0	18.8080	437,239,448	2015-07-31
2561	2015-08-10	82,236,092	0	18.8080	437,239,448	2015-07-31
2562	2015-08-07	82,236,092	0	18.8080	437,239,448	2015-07-31
2563	2015-08-06	82,236,092	320,000	18.8080	437,239,448	2015-07-31
2564	2015-08-05	81,916,092	0	18.7348	437,239,448	2015-07-31
2565	2015-08-04	81,916,092	0	18.7348	437,239,448	2015-07-31
2566	2015-08-03	81,916,092	0	18.7348	437,239,448	2015-07-31
2567	2015-07-31	81,916,092	0	18.7348	437,239,448	2015-07-31
2568	2015-07-30	81,916,092	0	18.7348	437,239,448	2015-06-30
2569	2015-07-29	81,916,092	0	18.7348	437,239,448	2015-06-30
2570	2015-07-28	81,916,092	0	18.7348	437,239,448	2015-06-30
2571	2015-07-27	81,916,092	0	18.7348	437,239,448	2015-06-30
2572	2015-07-24	81,916,092	0	18.7348	437,239,448	2015-06-30
2573	2015-07-23	81,916,092	0	18.7348	437,239,448	2015-06-30
2574	2015-07-22	81,916,092	0	18.7348	437,239,448	2015-06-30
2575	2015-07-21	81,916,092	0	18.7348	437,239,448	2015-06-30
2576	2015-07-20	81,916,092	0	18.7348	437,239,448	2015-06-30
2577	2015-07-17	81,916,092	0	18.7348	437,239,448	2015-06-30
2578	2015-07-16	81,916,092	0	18.7348	437,239,448	2015-06-30
2579	2015-07-15	81,916,092	0	18.7348	437,239,448	2015-06-30
2580	2015-07-14	81,916,092	0	18.7348	437,239,448	2015-06-30
2581	2015-07-13	81,916,092	0	18.7348	437,239,448	2015-06-30
2582	2015-07-10	81,916,092	0	18.7348	437,239,448	2015-06-30
2583	2015-07-09	81,916,092	0	18.7348	437,239,448	2015-06-30
2584	2015-07-08	81,916,092	0	18.7348	437,239,448	2015-06-30
2585	2015-07-07	81,916,092	0	18.7348	437,239,448	2015-06-30
2586	2015-07-06	81,916,092	0	18.7348	437,239,448	2015-06-30
2587	2015-07-03	81,916,092	0	18.7348	437,239,448	2015-06-30
2588	2015-07-02	81,916,092	0	18.7348	437,239,448	2015-06-30
2589	2015-06-30	81,916,092	0	18.7348	437,239,448	2015-06-30
2590	2015-06-29	81,916,092	0	18.7348	437,239,448	2015-05-31
2591	2015-06-26	81,916,092	0	18.7348	437,239,448	2015-05-31
2592	2015-06-25	81,916,092	0	18.7348	437,239,448	2015-05-31
2593	2015-06-24	81,916,092	0	18.7348	437,239,448	2015-05-31
2594	2015-06-23	81,916,092	0	18.7348	437,239,448	2015-05-31
2595	2015-06-22	81,916,092	0	18.7348	437,239,448	2015-05-31
2596	2015-06-19	81,916,092	0	18.7348	437,239,448	2015-05-31
2597	2015-06-18	81,916,092	-942,620	18.7348	437,239,448	2015-05-31
2598	2015-06-17	82,858,712	0	18.9504	437,239,448	2015-05-31
2599	2015-06-16	82,858,712	0	18.9504	437,239,448	2015-05-31
2600	2015-06-15	82,858,712	0	18.9504	437,239,448	2015-05-31
2601	2015-06-12	82,858,712	0	18.9504	437,239,448	2015-05-31
2602	2015-06-11	82,858,712	0	18.9504	437,239,448	2015-05-31
2603	2015-06-10	82,858,712	0	18.9504	437,239,448	2015-05-31
2604	2015-06-09	82,858,712	0	18.9504	437,239,448	2015-05-31
2605	2015-06-08	82,858,712	0	18.9504	437,239,448	2015-05-31
2606	2015-06-05	82,858,712	0	18.9504	437,239,448	2015-05-31
2607	2015-06-04	82,858,712	0	18.9504	437,239,448	2015-05-31
2608	2015-06-03	82,858,712	0	18.9504	437,239,448	2015-05-31
2609	2015-06-02	82,858,712	0	18.9504	437,239,448	2015-05-31
2610	2015-06-01	82,858,712	0	18.9504	437,239,448	2015-05-31
2611	2015-05-29	82,858,712	0	18.9504	437,239,448	2015-04-30
2612	2015-05-28	82,858,712	4,000	18.9504	437,239,448	2015-04-30
2613	2015-05-27	82,854,712	0	18.9495	437,239,448	2015-04-30
2614	2015-05-26	82,854,712	0	18.9495	437,239,448	2015-04-30
2615	2015-05-22	82,854,712	0	18.9495	437,239,448	2015-04-30
2616	2015-05-21	82,854,712	0	18.9495	437,239,448	2015-04-30
2617	2015-05-20	82,854,712	0	18.9495	437,239,448	2015-04-30
2618	2015-05-19	82,854,712	0	18.9495	437,239,448	2015-04-30
2619	2015-05-18	82,854,712	0	18.9495	437,239,448	2015-04-30
2620	2015-05-15	82,854,712	-540,140	18.9495	437,239,448	2015-04-30
2621	2015-05-14	83,394,852	0	19.0730	437,239,448	2015-04-30
2622	2015-05-13	83,394,852	0	19.0730	437,239,448	2015-04-30
2623	2015-05-12	83,394,852	0	19.0730	437,239,448	2015-04-30
2624	2015-05-11	83,394,852	0	19.0730	437,239,448	2015-04-30
2625	2015-05-08	83,394,852	0	19.0730	437,239,448	2015-04-30
2626	2015-05-07	83,394,852	125,000	19.0730	437,239,448	2015-04-30
2627	2015-05-06	83,269,852	0	19.0445	437,239,448	2015-04-30
2628	2015-05-05	83,269,852	0	19.0445	437,239,448	2015-04-30
2629	2015-05-04	83,269,852	896,760	19.0445	437,239,448	2015-04-30
2630	2015-04-30	82,373,092	1,033,760	18.8394	437,239,448	2015-04-30
2631	2015-04-29	81,339,332	762,000	18.6029	437,239,448	2015-03-31
2632	2015-04-28	80,577,332	4,486,000	18.4287	437,239,448	2015-03-31
2633	2015-04-27	76,091,332	-1,659,000	17.4027	437,239,448	2015-03-31
2634	2015-04-24	77,750,332	-169,600	17.7821	437,239,448	2015-03-31
2635	2015-04-23	77,919,932	1,692,000	17.8209	437,239,448	2015-03-31
2636	2015-04-22	76,227,932	-1,661,670	17.4339	437,239,448	2015-03-31
2637	2015-04-21	77,889,602	878,799	17.8139	437,239,448	2015-03-31
2638	2015-04-20	77,010,803	435,622	17.6130	437,239,448	2015-03-31
2639	2015-04-17	76,575,181	272,000	17.5133	437,239,448	2015-03-31
2640	2015-04-16	76,303,181	148,000	17.4511	437,239,448	2015-03-31
2641	2015-04-15	76,155,181	-726,000	17.4173	437,239,448	2015-03-31
2642	2015-04-14	76,881,181	-572,000	17.5833	437,239,448	2015-03-31
2643	2015-04-13	77,453,181	-10,360	17.7141	437,239,448	2015-03-31
2644	2015-04-10	77,463,541	1,176,360	17.7165	437,239,448	2015-03-31
2645	2015-04-09	76,287,181	203,980	17.4475	437,239,448	2015-03-31
2646	2015-04-08	76,083,201	-453,460	17.4008	437,239,448	2015-03-31
2647	2015-04-02	76,536,661	2,781,361	17.5045	437,239,448	2015-03-31
2648	2015-04-01	73,755,300	872,712	16.8684	437,239,448	2015-03-31
2649	2015-03-31	72,882,588	-236,000	16.6688	437,239,448	2015-03-31
2650	2015-03-30	73,118,588	727,910	16.7228	437,239,448	2015-02-28
2651	2015-03-27	72,390,678	-1,136,200	16.5563	437,239,448	2015-02-28
2652	2015-03-26	73,526,878	5,956,416	16.8162	437,239,448	2015-02-28
2653	2015-03-25	67,570,462	8,250,996	15.4539	437,239,448	2015-02-28
2654	2015-03-24	59,319,466	344,000	13.5668	437,239,448	2015-02-28
2655	2015-03-23	58,975,466	415,200	13.4881	437,239,448	2015-02-28
2656	2015-03-20	58,560,266	66,000	13.3932	437,239,448	2015-02-28
2657	2015-03-19	58,494,266	-1,154,000	13.3781	437,239,448	2015-02-28
2658	2015-03-18	59,648,266	-1,876,000	13.6420	437,239,448	2015-02-28
2659	2015-03-17	61,524,266	114,000	14.0711	437,239,448	2015-02-28
2660	2015-03-16	61,410,266	-296,500	14.0450	437,239,448	2015-02-28
2661	2015-03-13	61,706,766	-2,000	14.1128	437,239,448	2015-02-28
2662	2015-03-12	61,708,766	128,000	14.1133	437,239,448	2015-02-28
2663	2015-03-11	61,580,766	478,000	14.0840	437,239,448	2015-02-28
2664	2015-03-10	61,102,766	-40,000	13.9747	437,239,448	2015-02-28
2665	2015-03-09	61,142,766	-788,000	13.9838	437,239,448	2015-02-28
2666	2015-03-06	61,930,766	-202,000	14.1640	437,239,448	2015-02-28
2667	2015-03-05	62,132,766	-186,000	14.2102	437,239,448	2015-02-28
2668	2015-03-04	62,318,766	-90,000	14.2528	437,239,448	2015-02-28
2669	2015-03-03	62,408,766	548,000	14.2734	437,239,448	2015-02-28
2670	2015-03-02	61,860,766	618,000	14.1480	437,239,448	2015-02-28
2671	2015-02-27	61,242,766	72,000	14.0067	437,239,448	2015-01-31
2672	2015-02-26	61,170,766	284,000	13.9902	437,239,448	2015-01-31
2673	2015-02-25	60,886,766	34,000	13.9253	437,239,448	2015-01-31
2674	2015-02-24	60,852,766	-342,000	13.9175	437,239,448	2015-01-31
2675	2015-02-23	61,194,766	686,000	13.9957	437,239,448	2015-01-31
2676	2015-02-18	60,508,766	0	13.8388	437,239,448	2015-01-31
2677	2015-02-17	60,508,766	0	13.8388	437,239,448	2015-01-31
2678	2015-02-16	60,508,766	140,000	13.8388	437,239,448	2015-01-31
2679	2015-02-13	60,368,766	1,386,000	13.8068	437,239,448	2015-01-31
2680	2015-02-12	58,982,766	480,000	13.4898	437,239,448	2015-01-31
2681	2015-02-11	58,502,766	248,000	13.3800	437,239,448	2015-01-31
2682	2015-02-10	58,254,766	16,000	13.3233	437,239,448	2015-01-31
2683	2015-02-09	58,238,766	300,000	13.3197	437,239,448	2015-01-31
2684	2015-02-06	57,938,766	-982,000	13.2510	437,239,448	2015-01-31
2685	2015-02-05	58,920,766	278,000	13.4756	437,239,448	2015-01-31
2686	2015-02-04	58,642,766	186,000	13.4120	437,239,448	2015-01-31
2687	2015-02-03	58,456,766	378,000	13.3695	437,239,448	2015-01-31
2688	2015-02-02	58,078,766	80,000	13.2831	437,239,448	2015-01-31
2689	2015-01-30	57,998,766	154,000	13.2648	437,239,448	2014-12-31
2690	2015-01-29	57,844,766	-238,000	13.2295	437,239,448	2014-12-31
2691	2015-01-28	58,082,766	-34,000	13.2840	437,239,448	2014-12-31
2692	2015-01-27	58,116,766	122,000	13.2917	437,239,448	2014-12-31
2693	2015-01-26	57,994,766	-172,000	13.2638	437,239,448	2014-12-31
2694	2015-01-23	58,166,766	286,000	13.3032	437,239,448	2014-12-31
2695	2015-01-22	57,880,766	-84,000	13.2378	437,239,448	2014-12-31
2696	2015-01-21	57,964,766	-16,000	13.2570	437,239,448	2014-12-31
2697	2015-01-20	57,980,766	484,000	13.2606	437,239,448	2014-12-31
2698	2015-01-19	57,496,766	-28,000	13.1499	437,239,448	2014-12-31
2699	2015-01-16	57,524,766	558,000	13.1564	437,239,448	2014-12-31
2700	2015-01-15	56,966,766	-8,000	13.0287	437,239,448	2014-12-31
2701	2015-01-14	56,974,766	532,000	13.0306	437,239,448	2014-12-31
2702	2015-01-13	56,442,766	-192,000	12.9089	437,239,448	2014-12-31
2703	2015-01-12	56,634,766	4,000	12.9528	437,239,448	2014-12-31
2704	2015-01-09	56,630,766	-94,000	12.9519	437,239,448	2014-12-31
2705	2015-01-08	56,724,766	-62,000	12.9734	437,239,448	2014-12-31
2706	2015-01-07	56,786,766	-30,000	12.9876	437,239,448	2014-12-31
2707	2015-01-06	56,816,766	138,000	12.9944	437,239,448	2014-12-31
2708	2015-01-05	56,678,766	294,000	12.9629	437,239,448	2014-12-31
2709	2015-01-02	56,384,766	-38,000	12.8956	437,239,448	2014-12-31
2710	2014-12-31	56,422,766	0	12.9043	437,239,448	2014-12-31
2711	2014-12-30	56,422,766	484,000	12.9043	437,239,448	2014-11-30
2712	2014-12-29	55,938,766	412,000	12.7936	437,239,448	2014-11-30
2713	2014-12-24	55,526,766	0	12.6994	437,239,448	2014-11-30
2714	2014-12-23	55,526,766	178,500	12.6994	437,239,448	2014-11-30
2715	2014-12-22	55,348,266	162,000	12.6586	437,239,448	2014-11-30
2716	2014-12-19	55,186,266	74,000	12.6215	437,239,448	2014-11-30
2717	2014-12-18	55,112,266	114,000	12.6046	437,239,448	2014-11-30
2718	2014-12-17	54,998,266	130,000	12.5785	437,239,448	2014-11-30
2719	2014-12-16	54,868,266	514,000	12.5488	437,239,448	2014-11-30
2720	2014-12-15	54,354,266	-152,000	12.4312	437,239,448	2014-11-30
2721	2014-12-12	54,506,266	1,786,000	12.4660	437,239,448	2014-11-30
2722	2014-12-11	52,720,266	772,140	12.0575	437,239,448	2014-11-30
2723	2014-12-10	51,948,126	840,000	11.8809	437,239,448	2014-11-30
2724	2014-12-09	51,108,126	-1,866,000	11.6888	437,239,448	2014-11-30
2725	2014-12-08	52,974,126	-431,000	12.1156	437,239,448	2014-11-30
2726	2014-12-05	53,405,126	2,400,000	12.2142	437,239,448	2014-11-30
2727	2014-12-04	51,005,126	532,860	11.6653	437,239,448	2014-11-30
2728	2014-12-03	50,472,266	384,000	11.5434	437,239,448	2014-11-30
2729	2014-12-02	50,088,266	536,480	11.4556	437,239,448	2014-11-30
2730	2014-12-01	49,551,786	-500,000	11.3329	437,239,448	2014-11-30
2731	2014-11-28	50,051,786	-4,794,000	11.4472	437,239,448	2014-10-31
2732	2014-11-27	54,845,786	58,000	12.5436	437,239,448	2014-10-31
2733	2014-11-26	54,787,786	358,000	12.5304	437,239,448	2014-10-31
2734	2014-11-25	54,429,786	342,000	12.4485	437,239,448	2014-10-31
2735	2014-11-24	54,087,786	1,244,000	12.3703	437,239,448	2014-10-31
2736	2014-11-21	52,843,786	168,000	12.0858	437,239,448	2014-10-31
2737	2014-11-20	52,675,786	1,676,000	12.0474	437,239,448	2014-10-31
2738	2014-11-19	50,999,786	-236,000	11.6640	437,239,448	2014-10-31
2739	2014-11-18	51,235,786	312,000	11.7180	437,239,448	2014-10-31
2740	2014-11-17	50,923,786	462,000	11.6467	437,239,448	2014-10-31
2741	2014-11-14	50,461,786	-6,000	11.5410	437,239,448	2014-10-31
2742	2014-11-13	50,467,786	233,600	11.5424	437,239,448	2014-10-31
2743	2014-11-12	50,234,186	270,000	11.4889	437,239,448	2014-10-31
2744	2014-11-11	49,964,186	422,000	11.4272	437,239,448	2014-10-31
2745	2014-11-10	49,542,186	202,000	11.3307	437,239,448	2014-10-31
2746	2014-11-07	49,340,186	446,000	11.2845	437,239,448	2014-10-31
2747	2014-11-06	48,894,186	106,000	11.1825	437,239,448	2014-10-31
2748	2014-11-05	48,788,186	1,030,000	11.1582	437,239,448	2014-10-31
2749	2014-11-04	47,758,186	92,000	10.9227	437,239,448	2014-10-31
2750	2014-11-03	47,666,186	-194,000	10.9016	437,239,448	2014-10-31
2751	2014-10-31	47,860,186	86,000	10.9460	437,239,448	2014-10-31
2752	2014-10-30	47,774,186	762,000	10.9263	437,239,448	2014-09-30
2753	2014-10-29	47,012,186	22,000	10.7520	437,239,448	2014-09-30
2754	2014-10-28	46,990,186	-72,000	10.7470	437,239,448	2014-09-30
2755	2014-10-27	47,062,186	48,000	10.7635	437,239,448	2014-09-30
2756	2014-10-24	47,014,186	1,314,000	10.7525	437,239,448	2014-09-30
2757	2014-10-23	45,700,186	120,000	10.4520	437,239,448	2014-09-30
2758	2014-10-22	45,580,186	-112,000	10.4245	437,239,448	2014-09-30
2759	2014-10-21	45,692,186	298,000	10.4502	437,239,448	2014-09-30
2760	2014-10-20	45,394,186	0	10.3820	437,239,448	2014-09-30
2761	2014-10-17	45,394,186	-60,000	10.3820	437,239,448	2014-09-30
2762	2014-10-16	45,454,186	312,000	10.3957	437,239,448	2014-09-30
2763	2014-10-15	45,142,186	540,000	10.3244	437,239,448	2014-09-30
2764	2014-10-14	44,602,186	678,840	10.2009	437,239,448	2014-09-30
2765	2014-10-13	43,923,346	74,000	10.0456	437,239,448	2014-09-30
2766	2014-10-10	43,849,346	-30,000	10.0287	437,239,448	2014-09-30
2767	2014-10-09	43,879,346	-452,000	10.0355	437,239,448	2014-09-30
2768	2014-10-08	44,331,346	-108,000	10.1389	437,239,448	2014-09-30
2769	2014-10-07	44,439,346	-10,000	10.1636	437,239,448	2014-09-30
2770	2014-10-06	44,449,346	566,000	10.1659	437,239,448	2014-09-30
2771	2014-10-03	43,883,346	596,000	10.0365	437,239,448	2014-09-30
2772	2014-09-30	43,287,346	610,000	9.9001	437,239,448	2014-09-30
2773	2014-09-29	42,677,346	-808,000	9.7606	437,239,448	2014-08-31
2774	2014-09-26	43,485,346	-280,000	9.9454	437,239,448	2014-08-31
2775	2014-09-25	43,765,346	170,000	10.0095	437,239,448	2014-08-31
2776	2014-09-24	43,595,346	-172,000	9.9706	437,239,448	2014-08-31
2777	2014-09-23	43,767,346	-18,000	10.0099	437,239,448	2014-08-31
2778	2014-09-22	43,785,346	-599,040	10.0140	437,239,448	2014-08-31
2779	2014-09-19	44,384,386	-154,000	10.1510	437,239,448	2014-08-31
2780	2014-09-18	44,538,386	-14,000	10.1863	437,239,448	2014-08-31
2781	2014-09-17	44,552,386	-189,500	10.1895	437,239,448	2014-08-31
2782	2014-09-16	44,741,886	182,000	10.2328	437,239,448	2014-08-31
2783	2014-09-15	44,559,886	-1,048,000	10.1912	437,239,448	2014-08-31
2784	2014-09-12	45,607,886	-60,000	10.4309	437,239,448	2014-08-31
2785	2014-09-11	45,667,886	0	10.4446	437,239,448	2014-08-31
2786	2014-09-10	45,667,886	-80,000	10.4446	437,239,448	2014-08-31
2787	2014-09-08	45,747,886	162,000	10.4629	437,239,448	2014-08-31
2788	2014-09-05	45,585,886	16,000	10.4258	437,239,448	2014-08-31
2789	2014-09-04	45,569,886	578,000	10.4222	437,239,448	2014-08-31
2790	2014-09-03	44,991,886	398,000	10.2900	437,239,448	2014-08-31
2791	2014-09-02	44,593,886	-154,000	10.1990	437,239,448	2014-08-31
2792	2014-09-01	44,747,886	110,000	10.2342	437,239,448	2014-08-31
2793	2014-08-29	44,637,886	-316,000	10.2090	437,239,448	2014-07-31
2794	2014-08-28	44,953,886	180,000	10.2813	437,239,448	2014-07-31
2795	2014-08-27	44,773,886	572,000	10.2401	437,239,448	2014-07-31
2796	2014-08-26	44,201,886	825,500	10.1093	437,239,448	2014-07-31
2797	2014-08-25	43,376,386	1,334,000	9.9205	437,239,448	2014-07-31
2798	2014-08-22	42,042,386	126,000	9.6154	437,239,448	2014-07-31
2799	2014-08-21	41,916,386	776,000	9.5866	437,239,448	2014-07-31
2800	2014-08-20	41,140,386	542,000	9.4091	437,239,448	2014-07-31
2801	2014-08-19	40,598,386	1,682,000	9.2852	437,239,448	2014-07-31
2802	2014-08-18	38,916,386	-502,000	8.9005	437,239,448	2014-07-31
2803	2014-08-15	39,418,386	10,066,000	9.0153	437,239,448	2014-07-31
2804	2014-08-14	29,352,386	-300,000	6.7131	437,239,448	2014-07-31
2805	2014-08-13	29,652,386	76,000	6.7817	437,239,448	2014-07-31
2806	2014-08-12	29,576,386	64,000	6.7643	437,239,448	2014-07-31
2807	2014-08-11	29,512,386	58,000	6.7497	437,239,448	2014-07-31
2808	2014-08-08	29,454,386	-56,000	6.7364	437,239,448	2014-07-31
2809	2014-08-07	29,510,386	-44,000	6.7493	437,239,448	2014-07-31
2810	2014-08-06	29,554,386	184,000	6.7593	437,239,448	2014-07-31
2811	2014-08-05	29,370,386	-226,000	6.7172	437,239,448	2014-07-31
2812	2014-08-04	29,596,386	-220,000	6.7689	437,239,448	2014-07-31
2813	2014-08-01	29,816,386	-140,000	6.8192	437,239,448	2014-07-31
2814	2014-07-31	29,956,386	-170,000	6.8513	437,239,448	2014-07-31
2815	2014-07-30	30,126,386	-2,090,000	6.8901	437,239,448	2014-06-30
2816	2014-07-29	32,216,386	-46,000	7.3681	437,239,448	2014-06-30
2817	2014-07-28	32,262,386	646,000	7.3787	437,239,448	2014-06-30
2818	2014-07-25	31,616,386	30,000	7.2309	437,239,448	2014-06-30
2819	2014-07-24	31,586,386	-88,000	7.2240	437,239,448	2014-06-30
2820	2014-07-23	31,674,386	-94,000	7.2442	437,239,448	2014-06-30
2821	2014-07-22	31,768,386	188,000	7.2657	437,239,448	2014-06-30
2822	2014-07-21	31,580,386	120,000	7.2227	437,239,448	2014-06-30
2823	2014-07-18	31,460,386	152,000	7.1952	437,239,448	2014-06-30
2824	2014-07-17	31,308,386	130,000	7.1605	437,239,448	2014-06-30
2825	2014-07-16	31,178,386	152,000	7.1307	437,239,448	2014-06-30
2826	2014-07-15	31,026,386	178,000	7.0960	437,239,448	2014-06-30
2827	2014-07-14	30,848,386	-154,000	7.0553	437,239,448	2014-06-30
2828	2014-07-11	31,002,386	-96,000	7.0905	437,239,448	2014-06-30
2829	2014-07-10	31,098,386	-98,000	7.1124	437,239,448	2014-06-30
2830	2014-07-09	31,196,386	-44,000	7.1349	437,239,448	2014-06-30
2831	2014-07-08	31,240,386	-190,000	7.1449	437,239,448	2014-06-30
2832	2014-07-07	31,430,386	-40,000	7.1884	437,239,448	2014-06-30
2833	2014-07-04	31,470,386	136,000	7.1975	437,239,448	2014-06-30
2834	2014-07-03	31,334,386	296,000	7.1664	437,239,448	2014-06-30
2835	2014-07-02	31,038,386	-148,000	7.0987	437,239,448	2014-06-30
2836	2014-06-30	31,186,386	-1,188,000	7.1326	437,239,448	2014-06-30
2837	2014-06-27	32,374,386	40,000	7.4043	437,239,448	2014-05-31
2838	2014-06-26	32,334,386	-10,000	7.3951	437,239,448	2014-05-31
2839	2014-06-25	32,344,386	-40,000	7.3974	437,239,448	2014-05-31
2840	2014-06-24	32,384,386	0	7.4066	437,239,448	2014-05-31
2841	2014-06-23	32,384,386	132,000	7.4066	437,239,448	2014-05-31
2842	2014-06-20	32,252,386	-52,000	7.3764	437,239,448	2014-05-31
2843	2014-06-19	32,304,386	0	7.3883	437,239,448	2014-05-31
2844	2014-06-18	32,304,386	-50,000	7.3883	437,239,448	2014-05-31
2845	2014-06-17	32,354,386	-252,000	7.3997	437,239,448	2014-05-31
2846	2014-06-16	32,606,386	40,000	7.4573	437,239,448	2014-05-31
2847	2014-06-13	32,566,386	12,000	7.4482	437,239,448	2014-05-31
2848	2014-06-12	32,554,386	6,000	7.4454	437,239,448	2014-05-31
2849	2014-06-11	32,548,386	-92,000	7.4441	437,239,448	2014-05-31
2850	2014-06-10	32,640,386	10,000	7.4651	437,239,448	2014-05-31
2851	2014-06-09	32,630,386	90,000	7.4628	437,239,448	2014-05-31
2852	2014-06-06	32,540,386	0	7.4422	437,239,448	2014-05-31
2853	2014-06-05	32,540,386	4,000	7.4422	437,239,448	2014-05-31
2854	2014-06-04	32,536,386	-2,000	7.4413	437,239,448	2014-05-31
2855	2014-06-03	32,538,386	0	7.4418	437,239,448	2014-05-31
2856	2014-05-30	32,538,386	160,000	7.4418	437,239,448	2014-04-30
2857	2014-05-29	32,378,386	-80,000	7.4052	437,239,448	2014-04-30
2858	2014-05-28	32,458,386	-96,000	7.4235	437,239,448	2014-04-30
2859	2014-05-27	32,554,386	-1,524,000	7.4454	437,239,448	2014-04-30
2860	2014-05-26	34,078,386	-12,000	7.7940	437,239,448	2014-04-30
2861	2014-05-23	34,090,386	-656,000	7.7967	437,239,448	2014-04-30
2862	2014-05-22	34,746,386	66,000	7.9468	437,239,448	2014-04-30
2863	2014-05-21	34,680,386	136,000	7.9317	437,239,448	2014-04-30
2864	2014-05-20	34,544,386	2,000	7.9006	437,239,448	2014-04-30
2865	2014-05-19	34,542,386	74,000	7.9001	437,239,448	2014-04-30
2866	2014-05-16	34,468,386	-608,000	7.8832	437,239,448	2014-04-30
2867	2014-05-15	35,076,386	0	8.0222	437,239,448	2014-04-30
2868	2014-05-14	35,076,386	-16,000	8.0222	437,239,448	2014-04-30
2869	2014-05-13	35,092,386	60,000	8.0259	437,239,448	2014-04-30
2870	2014-05-12	35,032,386	220,000	8.0122	437,239,448	2014-04-30
2871	2014-05-10	34,812,386	0	7.9619	437,239,448	2014-04-30
2872	2014-05-09	34,812,386	328,000	7.9619	437,239,448	2014-04-30
2873	2014-05-08	34,484,386	-70,000	7.8868	437,239,448	2014-04-30
2874	2014-05-07	34,554,386	-170,000	7.9029	437,239,448	2014-04-30
2875	2014-05-05	34,724,386	-60,000	7.9417	437,239,448	2014-04-30
2876	2014-05-02	34,784,386	-6,000	7.9555	437,239,448	2014-04-30
2877	2014-04-30	34,790,386	0	7.9568	437,239,448	2014-04-30
2878	2014-04-29	34,790,386	0	7.9568	437,239,448	2014-03-31
2879	2014-04-28	34,790,386	-4,000	7.9568	437,239,448	2014-03-31
2880	2014-04-25	34,794,386	-30,000	7.9577	437,239,448	2014-03-31
2881	2014-04-24	34,824,386	24,000	7.9646	437,239,448	2014-03-31
2882	2014-04-23	34,800,386	-14,000	7.9591	437,239,448	2014-03-31
2883	2014-04-22	34,814,386	110,000	7.9623	437,239,448	2014-03-31
2884	2014-04-17	34,704,386	134,000	7.9372	437,239,448	2014-03-31
2885	2014-04-16	34,570,386	420,000	7.9065	437,239,448	2014-03-31
2886	2014-04-15	34,150,386	-94,000	7.8105	437,239,448	2014-03-31
2887	2014-04-14	34,244,386	70,000	7.8320	437,239,448	2014-03-31
2888	2014-04-11	34,174,386	-2,000	7.8159	437,239,448	2014-03-31
2889	2014-04-10	34,176,386	72,000	7.8164	437,239,448	2014-03-31
2890	2014-04-09	34,104,386	94,000	7.7999	437,239,448	2014-03-31
2891	2014-04-08	34,010,386	-106,000	7.7784	437,239,448	2014-03-31
2892	2014-04-07	34,116,386	-46,000	7.8027	437,239,448	2014-03-31
2893	2014-04-04	34,162,386	44,000	7.8132	437,239,448	2014-03-31
2894	2014-04-03	34,118,386	86,000	7.8031	437,239,448	2014-03-31
2895	2014-04-02	34,032,386	40,000	7.7835	437,239,448	2014-03-31
2896	2014-04-01	33,992,386	-62,000	7.7743	437,239,448	2014-03-31
2897	2014-03-31	34,054,386	126,000	7.7885	437,239,448	2014-03-31
2898	2014-03-28	33,928,386	0	7.7597	437,239,448	2014-02-28
2899	2014-03-27	33,928,386	24,000	7.7597	437,239,448	2014-02-28
2900	2014-03-26	33,904,386	-50,000	7.7542	437,239,448	2014-02-28
2901	2014-03-25	33,954,386	106,000	7.7656	437,239,448	2014-02-28
2902	2014-03-24	33,848,386	56,000	7.7414	437,239,448	2014-02-28
2903	2014-03-21	33,792,386	-46,000	7.7286	437,239,448	2014-02-28
2904	2014-03-20	33,838,386	28,000	7.7391	437,239,448	2014-02-28
2905	2014-03-19	33,810,386	-276,000	7.7327	437,239,448	2014-02-28
2906	2014-03-18	34,086,386	-82,000	7.7958	437,239,448	2014-02-28
2907	2014-03-17	34,168,386	-4,000	7.8146	437,239,448	2014-02-28
2908	2014-03-14	34,172,386	532,000	7.8155	437,239,448	2014-02-28
2909	2014-03-13	33,640,386	140,000	7.6938	437,239,448	2014-02-28
2910	2014-03-12	33,500,386	150,000	7.6618	437,239,448	2014-02-28
2911	2014-03-11	33,350,386	-174,000	7.6275	437,239,448	2014-02-28
2912	2014-03-10	33,524,386	-50,000	7.6673	437,239,448	2014-02-28
2913	2014-03-07	33,574,386	18,000	7.6787	437,239,448	2014-02-28
2914	2014-03-06	33,556,386	302,000	7.6746	437,239,448	2014-02-28
2915	2014-03-05	33,254,386	182,000	7.6055	437,239,448	2014-02-28
2916	2014-03-04	33,072,386	-236,000	7.5639	437,239,448	2014-02-28
2917	2014-03-03	33,308,386	174,000	7.6179	437,239,448	2014-02-28
2918	2014-02-28	33,134,386	-12,000	7.5781	437,239,448	2014-02-28
2919	2014-02-27	33,146,386	68,000	7.5808	437,239,448	2014-01-31
2920	2014-02-26	33,078,386	0	7.5653	437,239,448	2014-01-31
2921	2014-02-25	33,078,386	-58,000	7.5653	437,239,448	2014-01-31
2922	2014-02-24	33,136,386	102,000	7.5785	437,239,448	2014-01-31
2923	2014-02-21	33,034,386	-84,000	7.5552	437,239,448	2014-01-31
2924	2014-02-20	33,118,386	-20,000	7.5744	437,239,448	2014-01-31
2925	2014-02-19	33,138,386	2,000	7.5790	437,239,448	2014-01-31
2926	2014-02-18	33,136,386	-18,000	7.5785	437,239,448	2014-01-31
2927	2014-02-17	33,154,386	88,000	7.5827	437,239,448	2014-01-31
2928	2014-02-14	33,066,386	211,500	7.5625	437,239,448	2014-01-31
2929	2014-02-13	32,854,886	332,000	7.5142	437,239,448	2014-01-31
2930	2014-02-12	32,522,886	98,000	7.4382	437,239,448	2014-01-31
2931	2014-02-11	32,424,886	8,000	7.4158	437,239,448	2014-01-31
2932	2014-02-10	32,416,886	90,000	7.4140	437,239,448	2014-01-31
2933	2014-02-07	32,326,886	-42,000	7.3934	437,239,448	2014-01-31
2934	2014-02-06	32,368,886	6,000	7.4030	437,239,448	2014-01-31
2935	2014-02-05	32,362,886	-4,618,000	7.4016	437,239,448	2014-01-31
2936	2014-02-04	36,980,886	5,910,000	8.4578	437,239,448	2014-01-31
2937	2014-01-30	31,070,886	0	7.1061	437,239,448	2013-12-31
2938	2014-01-29	31,070,886	-2,514,000	7.1061	437,239,448	2013-12-31
2939	2014-01-28	33,584,886	182,000	7.6811	437,239,448	2013-12-31
2940	2014-01-27	33,402,886	-8,000	7.6395	437,239,448	2013-12-31
2941	2014-01-24	33,410,886	352,000	7.6413	437,239,448	2013-12-31
2942	2014-01-23	33,058,886	2,000	7.5608	437,239,448	2013-12-31
2943	2014-01-22	33,056,886	1,448,000	7.5604	437,239,448	2013-12-31
2944	2014-01-21	31,608,886	-2,000	7.2292	437,239,448	2013-12-31
2945	2014-01-20	31,610,886	1,816,000	7.2297	437,239,448	2013-12-31
2946	2014-01-17	29,794,886	52,000	6.8143	437,239,448	2013-12-31
2947	2014-01-16	29,742,886	-340,000	6.8024	437,239,448	2013-12-31
2948	2014-01-15	30,082,886	0	6.8802	437,239,448	2013-12-31
2949	2014-01-14	30,082,886	-240,000	6.8802	437,239,448	2013-12-31
2950	2014-01-13	30,322,886	486,000	6.9351	437,239,448	2013-12-31
2951	2014-01-10	29,836,886	342,000	6.8239	437,239,448	2013-12-31
2952	2014-01-09	29,494,886	716,000	6.7457	437,239,448	2013-12-31
2953	2014-01-08	28,778,886	-46,000	6.5820	437,239,448	2013-12-31
2954	2014-01-07	28,824,886	-304,000	6.5925	437,239,448	2013-12-31
2955	2014-01-06	29,128,886	-206,000	6.6620	437,239,448	2013-12-31
2956	2014-01-03	29,334,886	466,000	6.7091	437,239,448	2013-12-31
2957	2014-01-02	28,868,886	-334,000	6.6025	437,239,448	2013-12-31
2958	2013-12-31	29,202,886	0	6.6789	437,239,448	2013-12-31
2959	2013-12-30	29,202,886	140,000	6.6789	437,239,448	2013-11-30
2960	2013-12-27	29,062,886	82,000	6.6469	437,239,448	2013-11-30
2961	2013-12-24	28,980,886	0	6.6281	437,239,448	2013-11-30
2962	2013-12-23	28,980,886	-46,000	6.6281	437,239,448	2013-11-30
2963	2013-12-20	29,026,886	-274,000	6.6387	437,239,448	2013-11-30
2964	2013-12-19	29,300,886	120,000	6.7013	437,239,448	2013-11-30
2965	2013-12-18	29,180,886	-68,000	6.6739	437,239,448	2013-11-30
2966	2013-12-17	29,248,886	154,000	6.6894	437,239,448	2013-11-30
2967	2013-12-16	29,094,886	196,000	6.6542	437,239,448	2013-11-30
2968	2013-12-13	28,898,886	116,000	6.6094	437,239,448	2013-11-30
2969	2013-12-12	28,782,886	510,000	6.5829	437,239,448	2013-11-30
2970	2013-12-11	28,272,886	718,000	6.4662	437,239,448	2013-11-30
2971	2013-12-10	27,554,886	144,000	6.3020	437,239,448	2013-11-30
2972	2013-12-09	27,410,886	-339,040	6.2691	437,239,448	2013-11-30
2973	2013-12-06	27,749,926	-644,000	6.3466	437,239,448	2013-11-30
2974	2013-12-05	28,393,926	-104,000	6.4939	437,239,448	2013-11-30
2975	2013-12-04	28,497,926	288,000	6.5177	437,239,448	2013-11-30
2976	2013-12-03	28,209,926	-198,000	6.4518	437,239,448	2013-11-30
2977	2013-12-02	28,407,926	-178,000	6.4971	437,239,448	2013-11-30
2978	2013-11-29	28,585,926	86,000	6.5378	437,239,448	2013-10-31
2979	2013-11-28	28,499,926	1,401,000	6.5182	437,239,448	2013-10-31
2980	2013-11-27	27,098,926	162,000	6.1977	437,239,448	2013-10-31
2981	2013-11-26	26,936,926	50,000	6.1607	437,239,448	2013-10-31
2982	2013-11-25	26,886,926	-204,000	6.1492	437,239,448	2013-10-31
2983	2013-11-22	27,090,926	-413,000	6.1959	437,239,448	2013-10-31
2984	2013-11-21	27,503,926	1,580,000	6.2904	437,239,448	2013-10-31
2985	2013-11-20	25,923,926	398,000	5.9290	437,239,448	2013-10-31
2986	2013-11-19	25,525,926	-560,000	5.8380	437,239,448	2013-10-31
2987	2013-11-18	26,085,926	-434,000	5.9661	437,239,448	2013-10-31
2988	2013-11-15	26,519,926	-12,000	6.0653	437,239,448	2013-10-31
2989	2013-11-14	26,531,926	-112,000	6.0681	437,239,448	2013-10-31
2990	2013-11-13	26,643,926	-60,801	6.0937	437,239,448	2013-10-31
2991	2013-11-12	26,704,727	18,000	6.1076	437,239,448	2013-10-31
2992	2013-11-11	26,686,727	-294,000	6.1035	437,239,448	2013-10-31
2993	2013-11-08	26,980,727	-230,000	6.1707	437,239,448	2013-10-31
2994	2013-11-07	27,210,727	-334,000	6.2233	437,239,448	2013-10-31
2995	2013-11-06	27,544,727	-1,382,000	6.2997	437,239,448	2013-10-31
2996	2013-11-05	28,926,727	40,000	6.6158	437,239,448	2013-10-31
2997	2013-11-04	28,886,727	116,000	6.6066	437,239,448	2013-10-31
2998	2013-11-01	28,770,727	44,000	6.5801	437,239,448	2013-10-31
2999	2013-10-31	28,726,727	-124,000	6.5700	437,239,448	2013-10-31
3000	2013-10-30	28,850,727	90,000	6.5984	437,239,448	2013-09-30
3001	2013-10-29	28,760,727	218,000	6.5778	437,239,448	2013-09-30
3002	2013-10-28	28,542,727	12,000	6.5279	437,239,448	2013-09-30
3003	2013-10-25	28,530,727	472,000	6.5252	437,239,448	2013-09-30
3004	2013-10-24	28,058,727	8,000	6.4172	437,239,448	2013-09-30
3005	2013-10-23	28,050,727	676,000	6.4154	437,239,448	2013-09-30
3006	2013-10-22	27,374,727	94,000	6.2608	437,239,448	2013-09-30
3007	2013-10-21	27,280,727	216,000	6.2393	437,239,448	2013-09-30
3008	2013-10-18	27,064,727	48,000	6.1899	437,239,448	2013-09-30
3009	2013-10-17	27,016,727	382,000	6.1789	437,239,448	2013-09-30
3010	2013-10-16	26,634,727	202,000	6.0916	437,239,448	2013-09-30
3011	2013-10-15	26,432,727	92,000	6.0454	437,239,448	2013-09-30
3012	2013-10-11	26,340,727	286,000	6.0243	437,239,448	2013-09-30
3013	2013-10-10	26,054,727	1,320,000	5.9589	437,239,448	2013-09-30
3014	2013-10-09	24,734,727	63,000	5.6570	437,239,448	2013-09-30
3015	2013-10-08	24,671,727	206,000	5.6426	437,239,448	2013-09-30
3016	2013-10-07	24,465,727	-290,000	5.5955	437,239,448	2013-09-30
3017	2013-10-04	24,755,727	410,000	5.6618	437,239,448	2013-09-30
3018	2013-10-03	24,345,727	484,000	5.5681	437,239,448	2013-09-30
3019	2013-10-02	23,861,727	214,000	5.4574	437,239,448	2013-09-30
3020	2013-09-30	23,647,727	-235,000	5.4084	437,239,448	2013-09-30
3021	2013-09-27	23,882,727	324,000	5.4622	437,239,448	2013-09-27
3022	2013-09-26	23,558,727	10,000	5.9757	394,239,448	2013-08-31
3023	2013-09-25	23,548,727	-554,000	5.9732	394,239,448	2013-08-31
3024	2013-09-24	24,102,727	-32,000	6.1137	394,239,448	2013-08-31
3025	2013-09-23	24,134,727	378,000	6.1218	394,239,448	2013-08-31
3026	2013-09-19	23,756,727	-532,000	6.0260	394,239,448	2013-08-31
3027	2013-09-18	24,288,727	-1,364,000	6.1609	394,239,448	2013-08-31
3028	2013-09-17	25,652,727	115,500	6.5069	394,239,448	2013-08-31
3029	2013-09-16	25,537,227	-516,000	6.4776	394,239,448	2013-08-31
3030	2013-09-13	26,053,227	-74,000	6.6085	394,239,448	2013-08-31
3031	2013-09-12	26,127,227	1,766,000	6.6272	394,239,448	2013-08-31
3032	2013-09-11	24,361,227	839,488	6.1793	394,239,448	2013-08-31
3033	2013-09-10	23,521,739	3,945,500	5.9664	394,239,448	2013-08-31
3034	2013-09-09	19,576,239	3,644,480	4.9656	394,239,448	2013-08-31
3035	2013-09-06	15,931,759	-2,408,000	4.0411	394,239,448	2013-08-31
3036	2013-09-05	18,339,759	96,000	4.6519	394,239,448	2013-08-31
3037	2013-09-04	18,243,759	584,000	4.6276	394,239,448	2013-08-31
3038	2013-09-03	17,659,759	-1,613,000	4.4795	394,239,448	2013-08-31
3039	2013-09-02	19,272,759	-156,440	4.8886	394,239,448	2013-08-31
3040	2013-08-30	19,429,199	16,000	4.9283	394,239,448	2013-07-31
3041	2013-08-29	19,413,199	0	4.9242	394,239,448	2013-07-31
3042	2013-08-28	19,413,199	0	4.9242	394,239,448	2013-07-31
3043	2013-08-27	19,413,199	0	4.9242	394,239,448	2013-07-31
3044	2013-08-26	19,413,199	0	4.9242	394,239,448	2013-07-31
3045	2013-08-23	19,413,199	12,500	4.9242	394,239,448	2013-07-31
3046	2013-08-22	19,400,699	0	4.9210	394,239,448	2013-07-31
3047	2013-08-21	19,400,699	0	4.9210	394,239,448	2013-07-31
3048	2013-08-20	19,400,699	0	4.9210	394,239,448	2013-07-31
3049	2013-08-19	19,400,699	-88,000	4.9210	394,239,448	2013-07-31
3050	2013-08-16	19,488,699	64,000	4.9434	394,239,448	2013-07-31
3051	2013-08-15	19,424,699	0	4.9271	394,239,448	2013-07-31
3052	2013-08-14	19,424,699	0	4.9271	394,239,448	2013-07-31
3053	2013-08-13	19,424,699	0	4.9271	394,239,448	2013-07-31
3054	2013-08-12	19,424,699	0	4.9271	394,239,448	2013-07-31
3055	2013-08-09	19,424,699	0	4.9271	394,239,448	2013-07-31
3056	2013-08-08	19,424,699	0	4.9271	394,239,448	2013-07-31
3057	2013-08-07	19,424,699	0	4.9271	394,239,448	2013-07-31
3058	2013-08-06	19,424,699	36,000	4.9271	394,239,448	2013-07-31
3059	2013-08-05	19,388,699	0	4.9180	394,239,448	2013-07-31
3060	2013-08-02	19,388,699	50,000	4.9180	394,239,448	2013-07-31
3061	2013-08-01	19,338,699	-12,000	4.9053	394,239,448	2013-07-31
3062	2013-07-31	19,350,699	-20,000	4.9084	394,239,448	2013-07-31
3063	2013-07-30	19,370,699	10,000	4.9134	394,239,448	2013-06-30
3064	2013-07-29	19,360,699	52,000	4.9109	394,239,448	2013-06-30
3065	2013-07-26	19,308,699	110,000	4.8977	394,239,448	2013-06-30
3066	2013-07-25	19,198,699	-170,000	4.8698	394,239,448	2013-06-30
3067	2013-07-24	19,368,699	0	4.9129	394,239,448	2013-06-30
3068	2013-07-23	19,368,699	0	4.9129	394,239,448	2013-06-30
3069	2013-07-22	19,368,699	0	4.9129	394,239,448	2013-06-30
3070	2013-07-19	19,368,699	0	4.9129	394,239,448	2013-06-30
3071	2013-07-18	19,368,699	0	4.9129	394,239,448	2013-06-30
3072	2013-07-17	19,368,699	0	4.9129	394,239,448	2013-06-30
3073	2013-07-16	19,368,699	0	4.9129	394,239,448	2013-06-30
3074	2013-07-15	19,368,699	0	4.9129	394,239,448	2013-06-30
3075	2013-07-12	19,368,699	0	4.9129	394,239,448	2013-06-30
3076	2013-07-11	19,368,699	0	4.9129	394,239,448	2013-06-30
3077	2013-07-10	19,368,699	0	4.9129	394,239,448	2013-06-30
3078	2013-07-09	19,368,699	0	4.9129	394,239,448	2013-06-30
3079	2013-07-08	19,368,699	0	4.9129	394,239,448	2013-06-30
3080	2013-07-05	19,368,699	0	4.9129	394,239,448	2013-06-30
3081	2013-07-04	19,368,699	0	4.9129	394,239,448	2013-06-30
3082	2013-07-03	19,368,699	0	4.9129	394,239,448	2013-06-30
3083	2013-07-02	19,368,699	0	4.9129	394,239,448	2013-06-30
3084	2013-06-28	19,368,699	0	4.9129	394,239,448	2013-05-31
3085	2013-06-27	19,368,699	0	4.9129	394,239,448	2013-05-31
3086	2013-06-26	19,368,699	0	4.9129	394,239,448	2013-05-31
3087	2013-06-25	19,368,699	0	4.9129	394,239,448	2013-05-31
3088	2013-06-24	19,368,699	-258,000	4.9129	394,239,448	2013-05-31
3089	2013-06-21	19,626,699	0	4.9784	394,239,448	2013-05-31
3090	2013-06-20	19,626,699	0	4.9784	394,239,448	2013-05-31
3091	2013-06-19	19,626,699	0	4.9784	394,239,448	2013-05-31
3092	2013-06-18	19,626,699	0	4.9784	394,239,448	2013-05-31
3093	2013-06-17	19,626,699	100,000	4.9784	394,239,448	2013-05-31
3094	2013-06-14	19,526,699	-274,000	4.9530	394,239,448	2013-05-31
3095	2013-06-13	19,800,699	-12,000	5.0225	394,239,448	2013-05-31
3096	2013-06-11	19,812,699	0	5.0255	394,239,448	2013-05-31
3097	2013-06-10	19,812,699	0	5.0255	394,239,448	2013-05-31
3098	2013-06-07	19,812,699	0	5.0255	394,239,448	2013-05-31
3099	2013-06-06	19,812,699	0	5.0255	394,239,448	2013-05-31
3100	2013-06-05	19,812,699	0	5.0255	394,239,448	2013-05-31
3101	2013-06-04	19,812,699	20,000	5.0255	394,239,448	2013-05-31
3102	2013-06-03	19,792,699	22,000	5.0205	394,239,448	2013-05-31
3103	2013-05-31	19,770,699	10,000	5.0149	394,239,448	2013-05-31
3104	2013-05-30	19,760,699	10,000	5.0124	394,239,448	2013-04-30
3105	2013-05-29	19,750,699	0	5.0098	394,239,448	2013-04-30
3106	2013-05-28	19,750,699	0	5.0098	394,239,448	2013-04-30
3107	2013-05-27	19,750,699	0	5.0098	394,239,448	2013-04-30
3108	2013-05-24	19,750,699	0	5.0098	394,239,448	2013-04-30
3109	2013-05-23	19,750,699	0	5.0098	394,239,448	2013-04-30
3110	2013-05-22	19,750,699	0	5.0098	394,239,448	2013-04-30
3111	2013-05-21	19,750,699	0	5.0098	394,239,448	2013-04-30
3112	2013-05-20	19,750,699	0	5.0098	394,239,448	2013-04-30
3113	2013-05-16	19,750,699	26,000	5.0098	394,239,448	2013-04-30
3114	2013-05-15	19,724,699	-6,000	5.0032	394,239,448	2013-04-30
3115	2013-05-14	19,730,699	-226,000	5.0048	394,239,448	2013-04-30
3116	2013-05-13	19,956,699	0	5.0621	394,239,448	2013-04-30
3117	2013-05-10	19,956,699	0	5.0621	394,239,448	2013-04-30
3118	2013-05-09	19,956,699	0	5.0621	394,239,448	2013-04-30
3119	2013-05-08	19,956,699	0	5.0621	394,239,448	2013-04-30
3120	2013-05-07	19,956,699	0	5.0621	394,239,448	2013-04-30
3121	2013-05-06	19,956,699	0	5.0621	394,239,448	2013-04-30
3122	2013-05-03	19,956,699	0	5.0621	394,239,448	2013-04-30
3123	2013-05-02	19,956,699	0	5.0621	394,239,448	2013-04-30
3124	2013-04-30	19,956,699	0	5.0621	394,239,448	2013-04-30
3125	2013-04-29	19,956,699	0	5.0621	394,239,448	2013-03-31
3126	2013-04-26	19,956,699	0	5.0621	394,239,448	2013-03-31
3127	2013-04-25	19,956,699	0	5.0621	394,239,448	2013-03-31
3128	2013-04-24	19,956,699	0	5.0621	394,239,448	2013-03-31
3129	2013-04-23	19,956,699	0	5.0621	394,239,448	2013-03-31
3130	2013-04-22	19,956,699	4,000	5.0621	394,239,448	2013-03-31
3131	2013-04-19	19,952,699	0	5.0611	394,239,448	2013-03-31
3132	2013-04-18	19,952,699	0	5.0611	394,239,448	2013-03-31
3133	2013-04-17	19,952,699	0	5.0611	394,239,448	2013-03-31
3134	2013-04-16	19,952,699	0	5.0611	394,239,448	2013-03-31
3135	2013-04-15	19,952,699	0	5.0611	394,239,448	2013-03-31
3136	2013-04-12	19,952,699	0	5.0611	394,239,448	2013-03-31
3137	2013-04-11	19,952,699	0	5.0611	394,239,448	2013-03-31
3138	2013-04-10	19,952,699	334,400	5.0611	394,239,448	2013-03-31
3139	2013-04-09	19,618,299	279,600	4.9762	394,239,448	2013-03-31
3140	2013-04-08	19,338,699	0	4.9053	394,239,448	2013-03-31
3141	2013-04-05	19,338,699	0	4.9053	394,239,448	2013-03-31
3142	2013-04-03	19,338,699	0	4.9053	394,239,448	2013-03-31
3143	2013-04-02	19,338,699	0	4.9053	394,239,448	2013-03-31
3144	2013-03-28	19,338,699	0	4.9053	394,239,448	2013-02-28
3145	2013-03-27	19,338,699	0	4.9053	394,239,448	2013-02-28
3146	2013-03-26	19,338,699	0	4.9053	394,239,448	2013-02-28
3147	2013-03-25	19,338,699	0	4.9053	394,239,448	2013-02-28
3148	2013-03-22	19,338,699	20,000	4.9053	394,239,448	2013-02-28
3149	2013-03-21	19,318,699	0	4.9002	394,239,448	2013-02-28
3150	2013-03-20	19,318,699	0	4.9002	394,239,448	2013-02-28
3151	2013-03-19	19,318,699	0	4.9002	394,239,448	2013-02-28
3152	2013-03-18	19,318,699	40,000	4.9002	394,239,448	2013-02-28
3153	2013-03-15	19,278,699	-36,000	4.8901	394,239,448	2013-02-28
3154	2013-03-14	19,314,699	0	4.8992	394,239,448	2013-02-28
3155	2013-03-13	19,314,699	0	4.8992	394,239,448	2013-02-28
3156	2013-03-12	19,314,699	0	4.8992	394,239,448	2013-02-28
3157	2013-03-11	19,314,699	0	4.8992	394,239,448	2013-02-28
3158	2013-03-08	19,314,699	0	4.8992	394,239,448	2013-02-28
3159	2013-03-07	19,314,699	-84,000	4.8992	394,239,448	2013-02-28
3160	2013-03-06	19,398,699	0	4.9205	394,239,448	2013-02-28
3161	2013-03-05	19,398,699	-48,000	4.9205	394,239,448	2013-02-28
3162	2013-03-04	19,446,699	68,000	4.9327	394,239,448	2013-02-28
3163	2013-03-01	19,378,699	0	4.9155	394,239,448	2013-02-28
3164	2013-02-28	19,378,699	0	4.9155	394,239,448	2013-02-28
3165	2013-02-27	19,378,699	0	4.9155	394,239,448	2013-01-31
3166	2013-02-26	19,378,699	-4,000	4.9155	394,239,448	2013-01-31
3167	2013-02-25	19,382,699	70,000	4.9165	394,239,448	2013-01-31
3168	2013-02-22	19,312,699	8,000	4.8987	394,239,448	2013-01-31
3169	2013-02-21	19,304,699	0	4.8967	394,239,448	2013-01-31
3170	2013-02-20	19,304,699	-40,000	4.8967	394,239,448	2013-01-31
3171	2013-02-19	19,344,699	0	4.9068	394,239,448	2013-01-31
3172	2013-02-18	19,344,699	0	4.9068	394,239,448	2013-01-31
3173	2013-02-15	19,344,699	0	4.9068	394,239,448	2013-01-31
3174	2013-02-14	19,344,699	0	4.9068	394,239,448	2013-01-31
3175	2013-02-08	19,344,699	0	4.9068	394,239,448	2013-01-31
3176	2013-02-07	19,344,699	40,000	4.9068	394,239,448	2013-01-31
3177	2013-02-06	19,304,699	-630,000	4.8967	394,239,448	2013-01-31
3178	2013-02-05	19,934,699	0	5.0565	394,239,448	2013-01-31
3179	2013-02-04	19,934,699	0	5.0565	394,239,448	2013-01-31
3180	2013-02-01	19,934,699	54,000	5.0565	394,239,448	2013-01-31
3181	2013-01-31	19,880,699	0	5.0428	394,239,448	2013-01-31
3182	2013-01-30	19,880,699	0	5.0428	394,239,448	2012-12-31
3183	2013-01-29	19,880,699	0	5.0428	394,239,448	2012-12-31
3184	2013-01-28	19,880,699	0	5.0428	394,239,448	2012-12-31
3185	2013-01-25	19,880,699	0	5.0428	394,239,448	2012-12-31
3186	2013-01-24	19,880,699	90,000	5.0428	394,239,448	2012-12-31
3187	2013-01-23	19,790,699	0	5.0200	394,239,448	2012-12-31
3188	2013-01-22	19,790,699	98,000	5.0200	394,239,448	2012-12-31
3189	2013-01-21	19,692,699	30,000	4.9951	394,239,448	2012-12-31
3190	2013-01-18	19,662,699	0	4.9875	394,239,448	2012-12-31
3191	2013-01-17	19,662,699	-40,000	4.9875	394,239,448	2012-12-31
3192	2013-01-16	19,702,699	0	4.9976	394,239,448	2012-12-31
3193	2013-01-15	19,702,699	3,411	4.9976	394,239,448	2012-12-31
3194	2013-01-14	19,699,288	0	4.9968	394,239,448	2012-12-31
3195	2013-01-11	19,699,288	0	4.9968	394,239,448	2012-12-31
3196	2013-01-10	19,699,288	30,000	4.9968	394,239,448	2012-12-31
3197	2013-01-09	19,669,288	82,000	4.9892	394,239,448	2012-12-31
3198	2013-01-08	19,587,288	0	4.9684	394,239,448	2012-12-31
3199	2013-01-07	19,587,288	0	4.9684	394,239,448	2012-12-31
3200	2013-01-04	19,587,288	-120,000	4.9684	394,239,448	2012-12-31
3201	2013-01-03	19,707,288	34,000	4.9988	394,239,448	2012-12-31
3202	2013-01-02	19,673,288	0	4.9902	394,239,448	2012-12-31
3203	2012-12-31	19,673,288	0	4.9902	394,239,448	2012-12-31
3204	2012-12-28	19,673,288	0	4.9902	394,239,448	2012-11-30
3205	2012-12-27	19,673,288	0	4.9902	394,239,448	2012-11-30
3206	2012-12-24	19,673,288	0	4.9902	394,239,448	2012-11-30
3207	2012-12-21	19,673,288	14,000	4.9902	394,239,448	2012-11-30
3208	2012-12-20	19,659,288	0	4.9866	394,239,448	2012-11-30
3209	2012-12-19	19,659,288	0	4.9866	394,239,448	2012-11-30
3210	2012-12-18	19,659,288	0	4.9866	394,239,448	2012-11-30
3211	2012-12-17	19,659,288	-4,000	4.9866	394,239,448	2012-11-30
3212	2012-12-14	19,663,288	0	4.9877	394,239,448	2012-11-30
3213	2012-12-13	19,663,288	0	4.9877	394,239,448	2012-11-30
3214	2012-12-12	19,663,288	0	4.9877	394,239,448	2012-11-30
3215	2012-12-11	19,663,288	0	4.9877	394,239,448	2012-11-30
3216	2012-12-10	19,663,288	0	4.9877	394,239,448	2012-11-30
3217	2012-12-07	19,663,288	0	4.9877	394,239,448	2012-11-30
3218	2012-12-06	19,663,288	80,000	4.9877	394,239,448	2012-11-30
3219	2012-12-05	19,583,288	0	4.9674	394,239,448	2012-11-30
3220	2012-12-04	19,583,288	0	4.9674	394,239,448	2012-11-30
3221	2012-12-03	19,583,288	16,000	4.9674	394,239,448	2012-11-30
3222	2012-11-30	19,567,288	0	4.9633	394,239,448	2012-11-30
3223	2012-11-29	19,567,288	0	4.9633	394,239,448	2012-10-31
3224	2012-11-28	19,567,288	-158,000	4.9633	394,239,448	2012-10-31
3225	2012-11-27	19,725,288	18,000	5.0034	394,239,448	2012-10-31
3226	2012-11-26	19,707,288	10,000	4.9988	394,239,448	2012-10-31
3227	2012-11-23	19,697,288	-34,000	4.9963	394,239,448	2012-10-31
3228	2012-11-22	19,731,288	10,500	5.0049	394,239,448	2012-10-31
3229	2012-11-21	19,720,788	118,000	5.0022	394,239,448	2012-10-31
3230	2012-11-20	19,602,788	0	4.9723	394,239,448	2012-10-31
3231	2012-11-19	19,602,788	32,000	4.9723	394,239,448	2012-10-31
3232	2012-11-16	19,570,788	0	4.9642	394,239,448	2012-10-31
3233	2012-11-15	19,570,788	0	4.9642	394,239,448	2012-10-31
3234	2012-11-14	19,570,788	12,000	4.9642	394,239,448	2012-10-31
3235	2012-11-13	19,558,788	0	4.9611	394,239,448	2012-10-31
3236	2012-11-12	19,558,788	0	4.9611	394,239,448	2012-10-31
3237	2012-11-09	19,558,788	0	4.9611	394,239,448	2012-10-31
3238	2012-11-08	19,558,788	0	4.9611	394,239,448	2012-10-31
3239	2012-11-07	19,558,788	6,000	4.9611	394,239,448	2012-10-31
3240	2012-11-06	19,552,788	0	4.9596	394,239,448	2012-10-31
3241	2012-11-05	19,552,788	4,000	4.9596	394,239,448	2012-10-31
3242	2012-11-02	19,548,788	0	4.9586	394,239,448	2012-10-31
3243	2012-11-01	19,548,788	26,000	4.9586	394,239,448	2012-10-31
3244	2012-10-31	19,522,788	0	4.9520	394,239,448	2012-10-31
3245	2012-10-30	19,522,788	2,000	4.9520	394,239,448	2012-10-04
3246	2012-10-29	19,520,788	0	4.9515	394,239,448	2012-10-04
3247	2012-10-26	19,520,788	0	4.9515	394,239,448	2012-10-04
3248	2012-10-25	19,520,788	18,000	4.9515	394,239,448	2012-10-04
3249	2012-10-24	19,502,788	72,000	4.9469	394,239,448	2012-10-04
3250	2012-10-22	19,430,788	0	4.9287	394,239,448	2012-10-04
3251	2012-10-19	19,430,788	0	4.9287	394,239,448	2012-10-04
3252	2012-10-18	19,430,788	0	4.9287	394,239,448	2012-10-04
3253	2012-10-17	19,430,788	0	4.9287	394,239,448	2012-10-04
3254	2012-10-16	19,430,788	-10,000	4.9287	394,239,448	2012-10-04
3255	2012-10-15	19,440,788	20,000	4.9312	394,239,448	2012-10-04
3256	2012-10-12	19,420,788	42,000	4.9261	394,239,448	2012-10-04
3257	2012-10-11	19,378,788	0	4.9155	394,239,448	2012-10-04
3258	2012-10-10	19,378,788	-42,000	4.9155	394,239,448	2012-10-04
3259	2012-10-09	19,420,788	100,500	4.9261	394,239,448	2012-10-04
3260	2012-10-08	19,320,288	182,000	4.9006	394,239,448	2012-10-04
3261	2012-10-05	19,138,288	32,000	4.8545	394,239,448	2012-10-04
3262	2012-10-04	19,106,288	2,341,304	4.8464	394,239,448	2012-10-04
3263	2012-10-03	16,764,984	-2,000	5.3156	315,391,559	2012-09-30
3264	2012-09-28	16,766,984	0	5.3162	315,391,559	2012-08-31
3265	2012-09-27	16,766,984	0	5.3162	315,391,559	2012-08-31
3266	2012-09-26	16,766,984	0	5.3162	315,391,559	2012-08-31
3267	2012-09-25	16,766,984	0	5.3162	315,391,559	2012-08-31
3268	2012-09-24	16,766,984	36,000	5.3162	315,391,559	2012-08-31
3269	2012-09-21	16,730,984	0	5.3048	315,391,559	2012-08-31
3270	2012-09-20	16,730,984	-108,000	5.3048	315,391,559	2012-08-31
3271	2012-09-19	16,838,984	-320,000	5.3391	315,391,559	2012-08-31
3272	2012-09-18	17,158,984	0	5.4405	315,391,559	2012-08-31
3273	2012-09-17	17,158,984	71,000	5.4405	315,391,559	2012-08-31
3274	2012-09-14	17,087,984	38,000	5.4180	315,391,559	2012-08-31
3275	2012-09-13	17,049,984	0	5.4060	315,391,559	2012-08-31
3276	2012-09-12	17,049,984	0	5.4060	315,391,559	2012-08-31
3277	2012-09-11	17,049,984	0	5.4060	315,391,559	2012-08-31
3278	2012-09-10	17,049,984	76,000	5.4060	315,391,559	2012-08-31
3279	2012-09-07	16,973,984	0	5.3819	315,391,559	2012-08-31
3280	2012-09-06	16,973,984	-2,000	5.3819	315,391,559	2012-08-31
3281	2012-09-05	16,975,984	0	5.3825	315,391,559	2012-08-31
3282	2012-09-04	16,975,984	0	5.3825	315,391,559	2012-08-31
3283	2012-09-03	16,975,984	0	5.3825	315,391,559	2012-08-31
3284	2012-08-31	16,975,984	0	5.3825	315,391,559	2012-08-31
3285	2012-08-30	16,975,984	26,000	5.3825	315,391,559	2012-07-31
3286	2012-08-29	16,949,984	26,000	5.3743	315,391,559	2012-07-31
3287	2012-08-28	16,923,984	-82,000	5.3660	315,391,559	2012-07-31
3288	2012-08-27	17,005,984	104,000	5.3920	315,391,559	2012-07-31
3289	2012-08-24	16,901,984	0	5.3590	315,391,559	2012-07-31
3290	2012-08-23	16,901,984	-50,000	5.3590	315,391,559	2012-07-31
3291	2012-08-22	16,951,984	-46,000	5.3749	315,391,559	2012-07-31
3292	2012-08-21	16,997,984	0	5.3895	315,391,559	2012-07-31
3293	2012-08-20	16,997,984	0	5.3895	315,391,559	2012-07-31
3294	2012-08-17	16,997,984	0	5.3895	315,391,559	2012-07-31
3295	2012-08-16	16,997,984	0	5.3895	315,391,559	2012-07-31
3296	2012-08-15	16,997,984	0	5.3895	315,391,559	2012-07-31
3297	2012-08-14	16,997,984	0	5.3895	315,391,559	2012-07-31
3298	2012-08-13	16,997,984	0	5.3895	315,391,559	2012-07-31
3299	2012-08-10	16,997,984	0	5.3895	315,391,559	2012-07-31
3300	2012-08-09	16,997,984	0	5.3895	315,391,559	2012-07-31
3301	2012-08-08	16,997,984	0	5.3895	315,391,559	2012-07-31
3302	2012-08-07	16,997,984	0	5.3895	315,391,559	2012-07-31
3303	2012-08-06	16,997,984	0	5.3895	315,391,559	2012-07-31
3304	2012-08-03	16,997,984	-6,000	5.3895	315,391,559	2012-07-31
3305	2012-08-02	17,003,984	-50,000	5.3914	315,391,559	2012-07-31
3306	2012-08-01	17,053,984	0	5.4072	315,391,559	2012-07-31
3307	2012-07-31	17,053,984	-94,000	5.4072	315,391,559	2012-07-31
3308	2012-07-30	17,147,984	-4,000	5.4370	315,391,559	2012-06-30
3309	2012-07-27	17,151,984	-2,000	5.4383	315,391,559	2012-06-30
3310	2012-07-26	17,153,984	-50,000	5.4389	315,391,559	2012-06-30
3311	2012-07-25	17,203,984	0	5.4548	315,391,559	2012-06-30
3312	2012-07-24	17,203,984	0	5.4548	315,391,559	2012-06-30
3313	2012-07-23	17,203,984	0	5.4548	315,391,559	2012-06-30
3314	2012-07-20	17,203,984	0	5.4548	315,391,559	2012-06-30
3315	2012-07-19	17,203,984	0	5.4548	315,391,559	2012-06-30
3316	2012-07-18	17,203,984	0	5.4548	315,391,559	2012-06-30
3317	2012-07-17	17,203,984	0	5.4548	315,391,559	2012-06-30
3318	2012-07-16	17,203,984	0	5.4548	315,391,559	2012-06-30
3319	2012-07-13	17,203,984	0	5.4548	315,391,559	2012-06-30
3320	2012-07-12	17,203,984	0	5.4548	315,391,559	2012-06-30
3321	2012-07-11	17,203,984	0	5.4548	315,391,559	2012-06-30
3322	2012-07-10	17,203,984	0	5.4548	315,391,559	2012-06-30
3323	2012-07-09	17,203,984	0	5.4548	315,391,559	2012-06-30
3324	2012-07-06	17,203,984	0	5.4548	315,391,559	2012-06-30
3325	2012-07-05	17,203,984	0	5.4548	315,391,559	2012-06-30
3326	2012-07-04	17,203,984	0	5.4548	315,391,559	2012-06-30
3327	2012-07-03	17,203,984	0	5.4548	315,391,559	2012-06-30
3328	2012-06-29	17,203,984	0	5.4548	315,391,559	2012-05-31
3329	2012-06-28	17,203,984	0	5.4548	315,391,559	2012-05-31
3330	2012-06-27	17,203,984	0	5.4548	315,391,559	2012-05-31
3331	2012-06-26	17,203,984	0	5.4548	315,391,559	2012-05-31
3332	2012-06-25	17,203,984	0	5.4548	315,391,559	2012-05-31
3333	2012-06-22	17,203,984	0	5.4548	315,391,559	2012-05-31
3334	2012-06-21	17,203,984	0	5.4548	315,391,559	2012-05-31
3335	2012-06-20	17,203,984	0	5.4548	315,391,559	2012-05-31
3336	2012-06-19	17,203,984	0	5.4548	315,391,559	2012-05-31
3337	2012-06-18	17,203,984	0	5.4548	315,391,559	2012-05-31
3338	2012-06-15	17,203,984	0	5.4548	315,391,559	2012-05-31
3339	2012-06-14	17,203,984	0	5.4548	315,391,559	2012-05-31
3340	2012-06-13	17,203,984	0	5.4548	315,391,559	2012-05-31
3341	2012-06-12	17,203,984	0	5.4548	315,391,559	2012-05-31
3342	2012-06-11	17,203,984	0	5.4548	315,391,559	2012-05-31
3343	2012-06-08	17,203,984	0	5.4548	315,391,559	2012-05-31
3344	2012-06-07	17,203,984	0	5.4548	315,391,559	2012-05-31
3345	2012-06-06	17,203,984	0	5.4548	315,391,559	2012-05-31
3346	2012-06-05	17,203,984	0	5.4548	315,391,559	2012-05-31
3347	2012-06-04	17,203,984	0	5.4548	315,391,559	2012-05-31
3348	2012-06-01	17,203,984	-30,000	5.4548	315,391,559	2012-05-31
3349	2012-05-31	17,233,984	0	5.4643	315,391,559	2012-05-31
3350	2012-05-30	17,233,984	0	5.4643	315,391,559	2012-04-30
3351	2012-05-29	17,233,984	0	5.4643	315,391,559	2012-04-30
3352	2012-05-28	17,233,984	0	5.4643	315,391,559	2012-04-30
3353	2012-05-25	17,233,984	0	5.4643	315,391,559	2012-04-30
3354	2012-05-24	17,233,984	0	5.4643	315,391,559	2012-04-30
3355	2012-05-23	17,233,984	0	5.4643	315,391,559	2012-04-30
3356	2012-05-22	17,233,984	0	5.4643	315,391,559	2012-04-30
3357	2012-05-21	17,233,984	0	5.4643	315,391,559	2012-04-30
3358	2012-05-18	17,233,984	0	5.4643	315,391,559	2012-04-30
3359	2012-05-17	17,233,984	0	5.4643	315,391,559	2012-04-30
3360	2012-05-16	17,233,984	0	5.4643	315,391,559	2012-04-30
3361	2012-05-15	17,233,984	0	5.4643	315,391,559	2012-04-30
3362	2012-05-14	17,233,984	0	5.4643	315,391,559	2012-04-30
3363	2012-05-11	17,233,984	0	5.4643	315,391,559	2012-04-30
3364	2012-05-10	17,233,984	150,000	5.4643	315,391,559	2012-04-30
3365	2012-05-09	17,083,984	0	5.4168	315,391,559	2012-04-30
3366	2012-05-08	17,083,984	0	5.4168	315,391,559	2012-04-30
3367	2012-05-07	17,083,984	0	5.4168	315,391,559	2012-04-30
3368	2012-05-04	17,083,984	0	5.4168	315,391,559	2012-04-30
3369	2012-05-03	17,083,984	0	5.4168	315,391,559	2012-04-30
3370	2012-05-02	17,083,984	-4,000	5.4168	315,391,559	2012-04-30
3371	2012-04-30	17,087,984	0	5.4180	315,391,559	2012-04-30
3372	2012-04-27	17,087,984	2,000	5.4180	315,391,559	2012-03-31
3373	2012-04-26	17,085,984	0	5.4174	315,391,559	2012-03-31
3374	2012-04-25	17,085,984	0	5.4174	315,391,559	2012-03-31
3375	2012-04-24	17,085,984	0	5.4174	315,391,559	2012-03-31
3376	2012-04-23	17,085,984	0	5.4174	315,391,559	2012-03-31
3377	2012-04-20	17,085,984	0	5.4174	315,391,559	2012-03-31
3378	2012-04-19	17,085,984	0	5.4174	315,391,559	2012-03-31
3379	2012-04-18	17,085,984	0	5.4174	315,391,559	2012-03-31
3380	2012-04-17	17,085,984	0	5.4174	315,391,559	2012-03-31
3381	2012-04-16	17,085,984	0	5.4174	315,391,559	2012-03-31
3382	2012-04-13	17,085,984	0	5.4174	315,391,559	2012-03-31
3383	2012-04-12	17,085,984	0	5.4174	315,391,559	2012-03-31
3384	2012-04-11	17,085,984	0	5.4174	315,391,559	2012-03-31
3385	2012-04-10	17,085,984	0	5.4174	315,391,559	2012-03-31
3386	2012-04-05	17,085,984	0	5.4174	315,391,559	2012-03-31
3387	2012-04-03	17,085,984	0	5.4174	315,391,559	2012-03-31
3388	2012-04-02	17,085,984	0	5.4174	315,391,559	2012-03-31
3389	2012-03-30	17,085,984	0	5.4174	315,391,559	2012-02-29
3390	2012-03-29	17,085,984	20,000	5.4174	315,391,559	2012-02-29
3391	2012-03-28	17,065,984	0	5.4110	315,391,559	2012-02-29
3392	2012-03-27	17,065,984	0	5.4110	315,391,559	2012-02-29
3393	2012-03-26	17,065,984	0	5.4110	315,391,559	2012-02-29
3394	2012-03-23	17,065,984	0	5.4110	315,391,559	2012-02-29
3395	2012-03-22	17,065,984	0	5.4110	315,391,559	2012-02-29
3396	2012-03-21	17,065,984	-50,000	5.4110	315,391,559	2012-02-29
3397	2012-03-20	17,115,984	0	5.4269	315,391,559	2012-02-29
3398	2012-03-19	17,115,984	0	5.4269	315,391,559	2012-02-29
3399	2012-03-16	17,115,984	0	5.4269	315,391,559	2012-02-29
3400	2012-03-15	17,115,984	0	5.4269	315,391,559	2012-02-29
3401	2012-03-14	17,115,984	0	5.4269	315,391,559	2012-02-29
3402	2012-03-13	17,115,984	0	5.4269	315,391,559	2012-02-29
3403	2012-03-12	17,115,984	0	5.4269	315,391,559	2012-02-29
3404	2012-03-09	17,115,984	0	5.4269	315,391,559	2012-02-29
3405	2012-03-08	17,115,984	0	5.4269	315,391,559	2012-02-29
3406	2012-03-07	17,115,984	0	5.4269	315,391,559	2012-02-29
3407	2012-03-06	17,115,984	0	5.4269	315,391,559	2012-02-29
3408	2012-03-05	17,115,984	0	5.4269	315,391,559	2012-02-29
3409	2012-03-02	17,115,984	0	5.4269	315,391,559	2012-02-29
3410	2012-03-01	17,115,984	0	5.4269	315,391,559	2012-02-29
3411	2012-02-29	17,115,984	0	5.4269	315,391,559	2012-02-29
3412	2012-02-28	17,115,984	0	5.4269	315,391,559	2012-01-31
3413	2012-02-27	17,115,984	0	5.4269	315,391,559	2012-01-31
3414	2012-02-24	17,115,984	-10,000	5.4269	315,391,559	2012-01-31
3415	2012-02-23	17,125,984	-308,000	5.4301	315,391,559	2012-01-31
3416	2012-02-22	17,433,984	-90,000	5.5277	315,391,559	2012-01-31
3417	2012-02-21	17,523,984	0	5.5563	315,391,559	2012-01-31
3418	2012-02-20	17,523,984	0	5.5563	315,391,559	2012-01-31
3419	2012-02-17	17,523,984	0	5.5563	315,391,559	2012-01-31
3420	2012-02-16	17,523,984	0	5.5563	315,391,559	2012-01-31
3421	2012-02-15	17,523,984	0	5.5563	315,391,559	2012-01-31
3422	2012-02-14	17,523,984	4,000	5.5563	315,391,559	2012-01-31
3423	2012-02-13	17,519,984	0	5.5550	315,391,559	2012-01-31
3424	2012-02-10	17,519,984	16,000	5.5550	315,391,559	2012-01-31
3425	2012-02-09	17,503,984	0	5.5499	315,391,559	2012-01-31
3426	2012-02-08	17,503,984	30,000	5.5499	315,391,559	2012-01-31
3427	2012-02-07	17,473,984	0	5.5404	315,391,559	2012-01-31
3428	2012-02-06	17,473,984	0	5.5404	315,391,559	2012-01-31
3429	2012-02-03	17,473,984	0	5.5404	315,391,559	2012-01-31
3430	2012-02-02	17,473,984	20,000	5.5404	315,391,559	2012-01-31
3431	2012-02-01	17,453,984	0	5.5341	315,391,559	2012-01-31
3432	2012-01-31	17,453,984	0	5.5341	315,391,559	2012-01-31
3433	2012-01-30	17,453,984	2,000	5.5341	315,391,559	2011-12-31
3434	2012-01-27	17,451,984	2,000	5.5334	315,391,559	2011-12-31
3435	2012-01-26	17,449,984	0	5.5328	315,391,559	2011-12-31
3436	2012-01-20	17,449,984	0	5.5328	315,391,559	2011-12-31
3437	2012-01-19	17,449,984	0	5.5328	315,391,559	2011-12-31
3438	2012-01-18	17,449,984	0	5.5328	315,391,559	2011-12-31
3439	2012-01-17	17,449,984	-10,000	5.5328	315,391,559	2011-12-31
3440	2012-01-16	17,459,984	0	5.5360	315,391,559	2011-12-31
3441	2012-01-13	17,459,984	0	5.5360	315,391,559	2011-12-31
3442	2012-01-12	17,459,984	0	5.5360	315,391,559	2011-12-31
3443	2012-01-11	17,459,984	0	5.5360	315,391,559	2011-12-31
3444	2012-01-10	17,459,984	0	5.5360	315,391,559	2011-12-31
3445	2012-01-09	17,459,984	0	5.5360	315,391,559	2011-12-31
3446	2012-01-06	17,459,984	0	5.5360	315,391,559	2011-12-31
3447	2012-01-05	17,459,984	0	5.5360	315,391,559	2011-12-31
3448	2012-01-04	17,459,984	-112,000	5.5360	315,391,559	2011-12-31
3449	2012-01-03	17,571,984	0	5.5715	315,391,559	2011-12-31
3450	2011-12-30	17,571,984	0	5.5715	315,391,559	2011-11-30
3451	2011-12-29	17,571,984	0	5.5715	315,391,559	2011-11-30
3452	2011-12-28	17,571,984	0	5.5715	315,391,559	2011-11-30
3453	2011-12-23	17,571,984	2,000	5.5715	315,391,559	2011-11-30
3454	2011-12-22	17,569,984	0	5.5708	315,391,559	2011-11-30
3455	2011-12-21	17,569,984	0	5.5708	315,391,559	2011-11-30
3456	2011-12-20	17,569,984	0	5.5708	315,391,559	2011-11-30
3457	2011-12-19	17,569,984	0	5.5708	315,391,559	2011-11-30
3458	2011-12-16	17,569,984	0	5.5708	315,391,559	2011-11-30
3459	2011-12-15	17,569,984	0	5.5708	315,391,559	2011-11-30
3460	2011-12-14	17,569,984	0	5.5708	315,391,559	2011-11-30
3461	2011-12-13	17,569,984	0	5.5708	315,391,559	2011-11-30
3462	2011-12-12	17,569,984	0	5.5708	315,391,559	2011-11-30
3463	2011-12-09	17,569,984	0	5.5708	315,391,559	2011-11-30
3464	2011-12-08	17,569,984	-4,000	5.5708	315,391,559	2011-11-30
3465	2011-12-07	17,573,984	0	5.5721	315,391,559	2011-11-30
3466	2011-12-06	17,573,984	0	5.5721	315,391,559	2011-11-30
3467	2011-12-05	17,573,984	0	5.5721	315,391,559	2011-11-30
3468	2011-12-02	17,573,984	0	5.5721	315,391,559	2011-11-30
3469	2011-12-01	17,573,984	0	5.5721	315,391,559	2011-11-30
3470	2011-11-30	17,573,984	0	5.5721	315,391,559	2011-11-30
3471	2011-11-29	17,573,984	0	5.5721	315,391,559	2011-10-31
3472	2011-11-28	17,573,984	0	5.5721	315,391,559	2011-10-31
3473	2011-11-25	17,573,984	0	5.5721	315,391,559	2011-10-31
3474	2011-11-24	17,573,984	0	5.5721	315,391,559	2011-10-31
3475	2011-11-23	17,573,984	0	5.5721	315,391,559	2011-10-31
3476	2011-11-22	17,573,984	0	5.5721	315,391,559	2011-10-31
3477	2011-11-21	17,573,984	0	5.5721	315,391,559	2011-10-31
3478	2011-11-18	17,573,984	0	5.5721	315,391,559	2011-10-31
3479	2011-11-17	17,573,984	0	5.5721	315,391,559	2011-10-31
3480	2011-11-16	17,573,984	0	5.5721	315,391,559	2011-10-31
3481	2011-11-15	17,573,984	12,000	5.5721	315,391,559	2011-10-31
3482	2011-11-14	17,561,984	-16,000	5.5683	315,391,559	2011-10-31
3483	2011-11-11	17,577,984	0	5.5734	315,391,559	2011-10-31
3484	2011-11-10	17,577,984	0	5.5734	315,391,559	2011-10-31
3485	2011-11-09	17,577,984	0	5.5734	315,391,559	2011-10-31
3486	2011-11-08	17,577,984	0	5.5734	315,391,559	2011-10-31
3487	2011-11-07	17,577,984	-128,000	5.5734	315,391,559	2011-10-31
3488	2011-11-04	17,705,984	0	5.6140	315,391,559	2011-10-31
3489	2011-11-03	17,705,984	0	5.6140	315,391,559	2011-10-31
3490	2011-11-02	17,705,984	0	5.6140	315,391,559	2011-10-31
3491	2011-11-01	17,705,984	-2,000	5.6140	315,391,559	2011-10-31
3492	2011-10-31	17,707,984	0	5.6146	315,391,559	2011-10-31
3493	2011-10-28	17,707,984	0	5.6146	315,391,559	2011-09-30
3494	2011-10-27	17,707,984	0	5.6146	315,391,559	2011-09-30
3495	2011-10-26	17,707,984	0	5.6146	315,391,559	2011-09-30
3496	2011-10-25	17,707,984	0	5.6146	315,391,559	2011-09-30
3497	2011-10-24	17,707,984	0	5.6146	315,391,559	2011-09-30
3498	2011-10-21	17,707,984	0	5.6146	315,391,559	2011-09-30
3499	2011-10-20	17,707,984	0	5.6146	315,391,559	2011-09-30
3500	2011-10-19	17,707,984	0	5.6146	315,391,559	2011-09-30
3501	2011-10-18	17,707,984	0	5.6146	315,391,559	2011-09-30
3502	2011-10-17	17,707,984	0	5.6146	315,391,559	2011-09-30
3503	2011-10-14	17,707,984	0	5.6146	315,391,559	2011-09-30
3504	2011-10-13	17,707,984	-2,000	5.6146	315,391,559	2011-09-30
3505	2011-10-12	17,709,984	0	5.6152	315,391,559	2011-09-30
3506	2011-10-11	17,709,984	0	5.6152	315,391,559	2011-09-30
3507	2011-10-10	17,709,984	-42,000	5.6152	315,391,559	2011-09-30
3508	2011-10-07	17,751,984	-4,000	5.6286	315,391,559	2011-09-30
3509	2011-10-06	17,755,984	0	5.6298	315,391,559	2011-09-30
3510	2011-10-04	17,755,984	0	5.6298	315,391,559	2011-09-30
3511	2011-10-03	17,755,984	-2,000	5.6298	315,391,559	2011-09-30
3512	2011-09-30	17,757,984	-2,000	5.6305	315,391,559	2011-09-30
3513	2011-09-29	17,759,984	0	5.6311	315,391,559	2011-08-31
3514	2011-09-28	17,759,984	-102,000	5.6311	315,391,559	2011-08-31
3515	2011-09-27	17,861,984	16,000	5.6634	315,391,559	2011-08-31
3516	2011-09-26	17,845,984	0	5.6584	315,391,559	2011-08-31
3517	2011-09-23	17,845,984	0	5.6584	315,391,559	2011-08-31
3518	2011-09-22	17,845,984	14,000	5.6584	315,391,559	2011-08-31
3519	2011-09-21	17,831,984	0	5.6539	315,391,559	2011-08-31
3520	2011-09-20	17,831,984	0	5.6539	315,391,559	2011-08-31
3521	2011-09-19	17,831,984	0	5.6539	315,391,559	2011-08-31
3522	2011-09-16	17,831,984	0	5.6539	315,391,559	2011-08-31
3523	2011-09-15	17,831,984	0	5.6539	315,391,559	2011-08-31
3524	2011-09-14	17,831,984	0	5.6539	315,391,559	2011-08-31
3525	2011-09-12	17,831,984	0	5.6539	315,391,559	2011-08-31
3526	2011-09-09	17,831,984	0	5.6539	315,391,559	2011-08-31
3527	2011-09-08	17,831,984	18,000	5.6539	315,391,559	2011-08-31
3528	2011-09-07	17,813,984	0	5.6482	315,391,559	2011-08-31
3529	2011-09-06	17,813,984	0	5.6482	315,391,559	2011-08-31
3530	2011-09-05	17,813,984	0	5.6482	315,391,559	2011-08-31
3531	2011-09-02	17,813,984	0	5.6482	315,391,559	2011-08-31
3532	2011-09-01	17,813,984	0	5.6482	315,391,559	2011-08-31
3533	2011-08-31	17,813,984	0	5.6482	315,391,559	2011-08-31
3534	2011-08-30	17,813,984	0	5.6482	315,391,559	2011-08-29
3535	2011-08-29	17,813,984	8,000	5.6482	315,391,559	2011-08-29
3536	2011-08-26	17,805,984	0	5.6783	313,578,017	2011-08-18
3537	2011-08-25	17,805,984	32,000	5.6783	313,578,017	2011-08-18
3538	2011-08-24	17,773,984	10,000	5.6681	313,578,017	2011-08-18
3539	2011-08-23	17,763,984	0	5.6649	313,578,017	2011-08-18
3540	2011-08-22	17,763,984	-2,000	5.6649	313,578,017	2011-08-18
3541	2011-08-19	17,765,984	0	5.6656	313,578,017	2011-08-18
3542	2011-08-18	17,765,984	0	5.6656	313,578,017	2011-08-18
3543	2011-08-17	17,765,984	-312,000	5.6892	312,272,875	2011-08-17
3544	2011-08-16	18,077,984	0	5.9475	303,961,087	2011-07-31
3545	2011-08-15	18,077,984	0	5.9475	303,961,087	2011-07-31
3546	2011-08-12	18,077,984	0	5.9475	303,961,087	2011-07-31
3547	2011-08-11	18,077,984	0	5.9475	303,961,087	2011-07-31
3548	2011-08-10	18,077,984	-80,000	5.9475	303,961,087	2011-07-31
3549	2011-08-09	18,157,984	0	5.9738	303,961,087	2011-07-31
3550	2011-08-08	18,157,984	0	5.9738	303,961,087	2011-07-31
3551	2011-08-05	18,157,984	0	5.9738	303,961,087	2011-07-31
3552	2011-08-04	18,157,984	0	5.9738	303,961,087	2011-07-31
3553	2011-08-03	18,157,984	0	5.9738	303,961,087	2011-07-31
3554	2011-08-02	18,157,984	8,000	5.9738	303,961,087	2011-07-31
3555	2011-08-01	18,149,984	0	5.9712	303,961,087	2011-07-31
3556	2011-07-29	18,149,984	50,000	5.9712	303,961,087	2011-06-30
3557	2011-07-28	18,099,984	0	5.9547	303,961,087	2011-06-30
3558	2011-07-27	18,099,984	0	5.9547	303,961,087	2011-06-30
3559	2011-07-26	18,099,984	0	5.9547	303,961,087	2011-06-30
3560	2011-07-25	18,099,984	0	5.9547	303,961,087	2011-06-30
3561	2011-07-22	18,099,984	-2,000	5.9547	303,961,087	2011-06-30
3562	2011-07-21	18,101,984	-8,000	5.9554	303,961,087	2011-06-30
3563	2011-07-20	18,109,984	0	5.9580	303,961,087	2011-06-30
3564	2011-07-19	18,109,984	0	5.9580	303,961,087	2011-06-30
3565	2011-07-18	18,109,984	0	5.9580	303,961,087	2011-06-30
3566	2011-07-15	18,109,984	0	5.9580	303,961,087	2011-06-30
3567	2011-07-14	18,109,984	0	5.9580	303,961,087	2011-06-30
3568	2011-07-13	18,109,984	0	5.9580	303,961,087	2011-06-30
3569	2011-07-12	18,109,984	0	5.9580	303,961,087	2011-06-30
3570	2011-07-11	18,109,984	0	5.9580	303,961,087	2011-06-30
3571	2011-07-08	18,109,984	100,000	5.9580	303,961,087	2011-06-30
3572	2011-07-07	18,009,984	0	5.9251	303,961,087	2011-06-30
3573	2011-07-06	18,009,984	2,000	5.9251	303,961,087	2011-06-30
3574	2011-07-05	18,007,984	0	5.9244	303,961,087	2011-06-30
3575	2011-07-04	18,007,984	0	5.9244	303,961,087	2011-06-30
3576	2011-06-30	18,007,984	0	5.9244	303,961,087	2011-06-30
3577	2011-06-29	18,007,984	0	5.9244	303,961,087	2011-05-31
3578	2011-06-28	18,007,984	0	5.9244	303,961,087	2011-05-31
3579	2011-06-27	18,007,984	0	5.9244	303,961,087	2011-05-31
3580	2011-06-24	18,007,984	78,000	5.9244	303,961,087	2011-05-31
3581	2011-06-23	17,929,984	30,000	5.8988	303,961,087	2011-05-31
3582	2011-06-22	17,899,984	0	5.8889	303,961,087	2011-05-31
3583	2011-06-21	17,899,984	0	5.8889	303,961,087	2011-05-31
3584	2011-06-20	17,899,984	0	5.8889	303,961,087	2011-05-31
3585	2011-06-17	17,899,984	0	5.8889	303,961,087	2011-05-31
3586	2011-06-16	17,899,984	0	5.8889	303,961,087	2011-05-31
3587	2011-06-15	17,899,984	0	5.8889	303,961,087	2011-05-31
3588	2011-06-14	17,899,984	0	5.8889	303,961,087	2011-05-31
3589	2011-06-13	17,899,984	0	5.8889	303,961,087	2011-05-31
3590	2011-06-10	17,899,984	0	5.8889	303,961,087	2011-05-31
3591	2011-06-09	17,899,984	0	5.8889	303,961,087	2011-05-31
3592	2011-06-08	17,899,984	0	5.8889	303,961,087	2011-05-31
3593	2011-06-07	17,899,984	20,000	5.8889	303,961,087	2011-05-31
3594	2011-06-03	17,879,984	-110,000	5.8823	303,961,087	2011-05-31
3595	2011-06-02	17,989,984	0	5.9185	303,961,087	2011-05-31
3596	2011-06-01	17,989,984	0	5.9185	303,961,087	2011-05-31
3597	2011-05-31	17,989,984	0	5.9185	303,961,087	2011-05-31
3598	2011-05-30	17,989,984	0	5.9185	303,961,087	2011-04-30
3599	2011-05-27	17,989,984	20,000	5.9185	303,961,087	2011-04-30
3600	2011-05-26	17,969,984	-30,000	5.9119	303,961,087	2011-04-30
3601	2011-05-25	17,999,984	0	5.9218	303,961,087	2011-04-30
3602	2011-05-24	17,999,984	0	5.9218	303,961,087	2011-04-30
3603	2011-05-23	17,999,984	0	5.9218	303,961,087	2011-04-30
3604	2011-05-20	17,999,984	0	5.9218	303,961,087	2011-04-30
3605	2011-05-19	17,999,984	0	5.9218	303,961,087	2011-04-30
3606	2011-05-18	17,999,984	20,000	5.9218	303,961,087	2011-04-30
3607	2011-05-17	17,979,984	-30,000	5.9152	303,961,087	2011-04-30
3608	2011-05-16	18,009,984	-6,000	5.9251	303,961,087	2011-04-30
3609	2011-05-13	18,015,984	0	5.9271	303,961,087	2011-04-30
3610	2011-05-12	18,015,984	-6,000	5.9271	303,961,087	2011-04-30
3611	2011-05-11	18,021,984	0	5.9290	303,961,087	2011-04-30
3612	2011-05-09	18,021,984	0	5.9290	303,961,087	2011-04-30
3613	2011-05-06	18,021,984	0	5.9290	303,961,087	2011-04-30
3614	2011-05-05	18,021,984	0	5.9290	303,961,087	2011-04-30
3615	2011-05-04	18,021,984	0	5.9290	303,961,087	2011-04-30
3616	2011-05-03	18,021,984	-20,000	5.9290	303,961,087	2011-04-30
3617	2011-04-29	18,041,984	15,714	5.9356	303,961,087	2011-04-06
3618	2011-04-28	18,026,270	0	5.9305	303,961,087	2011-04-06
3619	2011-04-27	18,026,270	-44,000	5.9305	303,961,087	2011-04-06
3620	2011-04-26	18,070,270	0	5.9449	303,961,087	2011-04-06
3621	2011-04-21	18,070,270	0	5.9449	303,961,087	2011-04-06
3622	2011-04-20	18,070,270	0	5.9449	303,961,087	2011-04-06
3623	2011-04-19	18,070,270	-10,000	5.9449	303,961,087	2011-04-06
3624	2011-04-18	18,080,270	-192,000	5.9482	303,961,087	2011-04-06
3625	2011-04-15	18,272,270	0	6.0114	303,961,087	2011-04-06
3626	2011-04-14	18,272,270	0	6.0114	303,961,087	2011-04-06
3627	2011-04-13	18,272,270	0	6.0114	303,961,087	2011-04-06
3628	2011-04-12	18,272,270	-34,000	6.0114	303,961,087	2011-04-06
3629	2011-04-11	18,306,270	0	6.0226	303,961,087	2011-04-06
3630	2011-04-08	18,306,270	6,000	6.0226	303,961,087	2011-04-06
3631	2011-04-07	18,300,270	0	6.0206	303,961,087	2011-04-06
3632	2011-04-06	18,300,270	0	6.0206	303,961,087	2011-04-06
3633	2011-04-04	18,300,270	0	6.0209	303,945,373	2011-03-31
3634	2011-04-01	18,300,270	-40,000	6.0209	303,945,373	2011-03-31
3635	2011-03-31	18,340,270	-2,000	6.0341	303,945,373	2011-03-31
3636	2011-03-30	18,342,270	-4,000	6.0347	303,945,373	2011-02-28
3637	2011-03-29	18,346,270	-32,000	6.0360	303,945,373	2011-02-28
3638	2011-03-28	18,378,270	0	6.0466	303,945,373	2011-02-28
3639	2011-03-25	18,378,270	0	6.0466	303,945,373	2011-02-28
3640	2011-03-24	18,378,270	0	6.0466	303,945,373	2011-02-28
3641	2011-03-23	18,378,270	0	6.0466	303,945,373	2011-02-28
3642	2011-03-22	18,378,270	-261,600	6.0466	303,945,373	2011-02-28
3643	2011-03-21	18,639,870	0	6.1326	303,945,373	2011-02-28
3644	2011-03-18	18,639,870	18,000	6.1326	303,945,373	2011-02-28
3645	2011-03-17	18,621,870	0	6.1267	303,945,373	2011-02-28
3646	2011-03-16	18,621,870	0	6.1267	303,945,373	2011-02-28
3647	2011-03-15	18,621,870	0	6.1267	303,945,373	2011-02-28
3648	2011-03-14	18,621,870	0	6.1267	303,945,373	2011-02-28
3649	2011-03-11	18,621,870	0	6.1267	303,945,373	2011-02-28
3650	2011-03-10	18,621,870	-259,333	6.1267	303,945,373	2011-02-28
3651	2011-03-09	18,881,203	0	6.2120	303,945,373	2011-02-28
3652	2011-03-08	18,881,203	-52,000	6.2120	303,945,373	2011-02-28
3653	2011-03-07	18,933,203	0	6.2291	303,945,373	2011-02-28
3654	2011-03-04	18,933,203	0	6.2291	303,945,373	2011-02-28
3655	2011-03-03	18,933,203	0	6.2291	303,945,373	2011-02-28
3656	2011-03-02	18,933,203	-12,000	6.2291	303,945,373	2011-02-28
3657	2011-03-01	18,945,203	-2,000	6.2331	303,945,373	2011-02-28
3658	2011-02-28	18,947,203	0	6.2338	303,945,373	2011-02-28
3659	2011-02-25	18,947,203	0	6.2338	303,945,373	2011-01-31
3660	2011-02-24	18,947,203	-78,000	6.2338	303,945,373	2011-01-31
3661	2011-02-23	19,025,203	0	6.2594	303,945,373	2011-01-31
3662	2011-02-22	19,025,203	0	6.2594	303,945,373	2011-01-31
3663	2011-02-21	19,025,203	-80,000	6.2594	303,945,373	2011-01-31
3664	2011-02-18	19,105,203	-2,000	6.2857	303,945,373	2011-01-31
3665	2011-02-17	19,107,203	0	6.2864	303,945,373	2011-01-31
3666	2011-02-16	19,107,203	0	6.2864	303,945,373	2011-01-31
3667	2011-02-15	19,107,203	0	6.2864	303,945,373	2011-01-31
3668	2011-02-14	19,107,203	-22,000	6.2864	303,945,373	2011-01-31
3669	2011-02-11	19,129,203	0	6.2936	303,945,373	2011-01-31
3670	2011-02-10	19,129,203	0	6.2936	303,945,373	2011-01-31
3671	2011-02-09	19,129,203	0	6.2936	303,945,373	2011-01-31
3672	2011-02-08	19,129,203	0	6.2936	303,945,373	2011-01-31
3673	2011-02-07	19,129,203	0	6.2936	303,945,373	2011-01-31
3674	2011-02-02	19,129,203	0	6.2936	303,945,373	2011-01-31
3675	2011-02-01	19,129,203	-20,000	6.2936	303,945,373	2011-01-31
3676	2011-01-31	19,149,203	-2,000	6.3002	303,945,373	2011-01-31
3677	2011-01-28	19,151,203	0	6.3009	303,945,373	2010-12-31
3678	2011-01-27	19,151,203	0	6.3009	303,945,373	2010-12-31
3679	2011-01-26	19,151,203	0	6.3009	303,945,373	2010-12-31
3680	2011-01-25	19,151,203	0	6.3009	303,945,373	2010-12-31
3681	2011-01-24	19,151,203	6,000	6.3009	303,945,373	2010-12-31
3682	2011-01-21	19,145,203	0	6.2989	303,945,373	2010-12-31
3683	2011-01-20	19,145,203	0	6.2989	303,945,373	2010-12-31
3684	2011-01-19	19,145,203	0	6.2989	303,945,373	2010-12-31
3685	2011-01-18	19,145,203	0	6.2989	303,945,373	2010-12-31
3686	2011-01-17	19,145,203	0	6.2989	303,945,373	2010-12-31
3687	2011-01-14	19,145,203	-20,000	6.2989	303,945,373	2010-12-31
3688	2011-01-13	19,165,203	-100,000	6.3055	303,945,373	2010-12-31
3689	2011-01-12	19,265,203	0	6.3384	303,945,373	2010-12-31
3690	2011-01-11	19,265,203	-120,000	6.3384	303,945,373	2010-12-31
3691	2011-01-10	19,385,203	0	6.3779	303,945,373	2010-12-31
3692	2011-01-07	19,385,203	-32,000	6.3779	303,945,373	2010-12-31
3693	2011-01-06	19,417,203	0	6.3884	303,945,373	2010-12-31
3694	2011-01-05	19,417,203	6,000	6.3884	303,945,373	2010-12-31
3695	2011-01-04	19,411,203	-296,000	6.3864	303,945,373	2010-12-31
3696	2011-01-03	19,707,203	60,000	6.4838	303,945,373	2010-12-31
3697	2010-12-31	19,647,203	0	6.4641	303,945,373	2010-12-31
3698	2010-12-30	19,647,203	2,000	6.4641	303,945,373	2010-11-30
3699	2010-12-29	19,645,203	-20,000	6.4634	303,945,373	2010-11-30
3700	2010-12-28	19,665,203	0	6.4700	303,945,373	2010-11-30
3701	2010-12-24	19,665,203	0	6.4700	303,945,373	2010-11-30
3702	2010-12-23	19,665,203	-30,000	6.4700	303,945,373	2010-11-30
3703	2010-12-22	19,695,203	0	6.4798	303,945,373	2010-11-30
3704	2010-12-21	19,695,203	0	6.4798	303,945,373	2010-11-30
3705	2010-12-20	19,695,203	0	6.4798	303,945,373	2010-11-30
3706	2010-12-17	19,695,203	-2,000	6.4798	303,945,373	2010-11-30
3707	2010-12-16	19,697,203	-6,000	6.4805	303,945,373	2010-11-30
3708	2010-12-15	19,703,203	0	6.4825	303,945,373	2010-11-30
3709	2010-12-14	19,703,203	0	6.4825	303,945,373	2010-11-30
3710	2010-12-13	19,703,203	0	6.4825	303,945,373	2010-11-30
3711	2010-12-10	19,703,203	0	6.4825	303,945,373	2010-11-30
3712	2010-12-09	19,703,203	0	6.4825	303,945,373	2010-11-30
3713	2010-12-08	19,703,203	0	6.4825	303,945,373	2010-11-30
3714	2010-12-07	19,703,203	0	6.4825	303,945,373	2010-11-30
3715	2010-12-06	19,703,203	0	6.4825	303,945,373	2010-11-30
3716	2010-12-03	19,703,203	-180,000	6.4825	303,945,373	2010-11-30
3717	2010-12-02	19,883,203	0	6.5417	303,945,373	2010-11-30
3718	2010-12-01	19,883,203	0	6.5417	303,945,373	2010-11-30
3719	2010-11-30	19,883,203	0	6.5417	303,945,373	2010-11-30
3720	2010-11-29	19,883,203	0	6.5417	303,945,373	2010-10-31
3721	2010-11-26	19,883,203	-20,000	6.5417	303,945,373	2010-10-31
3722	2010-11-25	19,903,203	0	6.5483	303,945,373	2010-10-31
3723	2010-11-24	19,903,203	0	6.5483	303,945,373	2010-10-31
3724	2010-11-23	19,903,203	-2,000	6.5483	303,945,373	2010-10-31
3725	2010-11-22	19,905,203	-48,000	6.5489	303,945,373	2010-10-31
3726	2010-11-19	19,953,203	-130,000	6.5647	303,945,373	2010-10-31
3727	2010-11-18	20,083,203	0	6.6075	303,945,373	2010-10-31
3728	2010-11-17	20,083,203	0	6.6075	303,945,373	2010-10-31
3729	2010-11-16	20,083,203	-178,000	6.6075	303,945,373	2010-10-31
3730	2010-11-15	20,261,203	0	6.6661	303,945,373	2010-10-31
3731	2010-11-12	20,261,203	-200,000	6.6661	303,945,373	2010-10-31
3732	2010-11-11	20,461,203	6,000	6.7319	303,945,373	2010-10-31
3733	2010-11-10	20,455,203	0	6.7299	303,945,373	2010-10-31
3734	2010-11-09	20,455,203	-392,000	6.7299	303,945,373	2010-10-31
3735	2010-11-08	20,847,203	-118,000	6.8589	303,945,373	2010-10-31
3736	2010-11-05	20,965,203	0	6.8977	303,945,373	2010-10-31
3737	2010-11-04	20,965,203	0	6.8977	303,945,373	2010-10-31
3738	2010-11-03	20,965,203	-200,000	6.8977	303,945,373	2010-10-31
3739	2010-11-02	21,165,203	0	6.9635	303,945,373	2010-10-31
3740	2010-11-01	21,165,203	0	6.9635	303,945,373	2010-10-31
3741	2010-10-29	21,165,203	0	6.9635	303,945,373	2010-09-30
3742	2010-10-28	21,165,203	-76,000	6.9635	303,945,373	2010-09-30
3743	2010-10-27	21,241,203	22,000	6.9885	303,945,373	2010-09-30
3744	2010-10-26	21,219,203	-180,000	6.9813	303,945,373	2010-09-30
3745	2010-10-25	21,399,203	-120,000	7.0405	303,945,373	2010-09-30
3746	2010-10-22	21,519,203	0	7.0800	303,945,373	2010-09-30
3747	2010-10-21	21,519,203	-92,000	7.0800	303,945,373	2010-09-30
3748	2010-10-20	21,611,203	-2,000	7.1102	303,945,373	2010-09-30
3749	2010-10-19	21,613,203	-22,000	7.1109	303,945,373	2010-09-30
3750	2010-10-18	21,635,203	0	7.1181	303,945,373	2010-09-30
3751	2010-10-15	21,635,203	60,800	7.1181	303,945,373	2010-09-30
3752	2010-10-14	21,574,403	122,000	7.0981	303,945,373	2010-09-30
3753	2010-10-13	21,452,403	48,000	7.0580	303,945,373	2010-09-30
3754	2010-10-12	21,404,403	-14,000	7.0422	303,945,373	2010-09-30
3755	2010-10-11	21,418,403	4,000	7.0468	303,945,373	2010-09-30
3756	2010-10-08	21,414,403	2,000	7.0455	303,945,373	2010-09-30
3757	2010-10-07	21,412,403	16,000	7.0448	303,945,373	2010-09-30
3758	2010-10-06	21,396,403	2,000	7.0396	303,945,373	2010-09-30
3759	2010-10-05	21,394,403	0	7.0389	303,945,373	2010-09-30
3760	2010-10-04	21,394,403	12,000	7.0389	303,945,373	2010-09-30
3761	2010-09-30	21,382,403	0	7.0349	303,945,373	2010-09-30
3762	2010-09-29	21,382,403	30,000	7.0349	303,945,373	2010-08-31
3763	2010-09-28	21,352,403	0	7.0251	303,945,373	2010-08-31
3764	2010-09-27	21,352,403	0	7.0251	303,945,373	2010-08-31
3765	2010-09-24	21,352,403	0	7.0251	303,945,373	2010-08-31
3766	2010-09-22	21,352,403	-12,000	7.0251	303,945,373	2010-08-31
3767	2010-09-21	21,364,403	0	7.0290	303,945,373	2010-08-31
3768	2010-09-20	21,364,403	0	7.0290	303,945,373	2010-08-31
3769	2010-09-17	21,364,403	0	7.0290	303,945,373	2010-08-31
3770	2010-09-16	21,364,403	0	7.0290	303,945,373	2010-08-31
3771	2010-09-15	21,364,403	-830,000	7.0290	303,945,373	2010-08-31
3772	2010-09-14	22,194,403	-100,000	7.3021	303,945,373	2010-08-31
3773	2010-09-13	22,294,403	10,000	7.3350	303,945,373	2010-08-31
3774	2010-09-10	22,284,403	0	7.3317	303,945,373	2010-08-31
3775	2010-09-09	22,284,403	90,000	7.3317	303,945,373	2010-08-31
3776	2010-09-08	22,194,403	0	7.3021	303,945,373	2010-08-31
3777	2010-09-07	22,194,403	0	7.3021	303,945,373	2010-08-31
3778	2010-09-06	22,194,403	0	7.3021	303,945,373	2010-08-31
3779	2010-09-03	22,194,403	20,000	7.3021	303,945,373	2010-08-31
3780	2010-09-02	22,174,403	30,000	7.2955	303,945,373	2010-08-31
3781	2010-09-01	22,144,403	-222,000	7.2857	303,945,373	2010-08-31
3782	2010-08-31	22,366,403	0	7.3587	303,945,373	2010-08-31
3783	2010-08-30	22,366,403	0	7.3587	303,945,373	2010-07-31
3784	2010-08-27	22,366,403	0	7.3587	303,945,373	2010-07-31
3785	2010-08-26	22,366,403	-10,800	7.3587	303,945,373	2010-07-31
3786	2010-08-25	22,377,203	0	7.3622	303,945,373	2010-07-31
3787	2010-08-24	22,377,203	0	7.3622	303,945,373	2010-07-31
3788	2010-08-23	22,377,203	0	7.3622	303,945,373	2010-07-31
3789	2010-08-20	22,377,203	0	7.3622	303,945,373	2010-07-31
3790	2010-08-19	22,377,203	0	7.3622	303,945,373	2010-07-31
3791	2010-08-18	22,377,203	0	7.3622	303,945,373	2010-07-31
3792	2010-08-17	22,377,203	0	7.3622	303,945,373	2010-07-31
3793	2010-08-16	22,377,203	0	7.3622	303,945,373	2010-07-31
3794	2010-08-13	22,377,203	0	7.3622	303,945,373	2010-07-31
3795	2010-08-12	22,377,203	0	7.3622	303,945,373	2010-07-31
3796	2010-08-11	22,377,203	-60,000	7.3622	303,945,373	2010-07-31
3797	2010-08-10	22,437,203	0	7.3820	303,945,373	2010-07-31
3798	2010-08-09	22,437,203	0	7.3820	303,945,373	2010-07-31
3799	2010-08-06	22,437,203	0	7.3820	303,945,373	2010-07-31
3800	2010-08-05	22,437,203	0	7.3820	303,945,373	2010-07-31
3801	2010-08-04	22,437,203	0	7.3820	303,945,373	2010-07-31
3802	2010-08-03	22,437,203	4,000	7.3820	303,945,373	2010-07-31
3803	2010-08-02	22,433,203	-2,000	7.3807	303,945,373	2010-07-31
3804	2010-07-30	22,435,203	0	7.3813	303,945,373	2010-06-30
3805	2010-07-29	22,435,203	0	7.3813	303,945,373	2010-06-30
3806	2010-07-28	22,435,203	0	7.3813	303,945,373	2010-06-30
3807	2010-07-27	22,435,203	24,000	7.3813	303,945,373	2010-06-30
3808	2010-07-26	22,411,203	0	7.3734	303,945,373	2010-06-30
3809	2010-07-23	22,411,203	0	7.3734	303,945,373	2010-06-30
3810	2010-07-22	22,411,203	0	7.3734	303,945,373	2010-06-30
3811	2010-07-21	22,411,203	-200,000	7.3734	303,945,373	2010-06-30
3812	2010-07-20	22,611,203	0	7.4392	303,945,373	2010-06-30
3813	2010-07-19	22,611,203	-324,000	7.4392	303,945,373	2010-06-30
3814	2010-07-16	22,935,203	0	7.5458	303,945,373	2010-06-30
3815	2010-07-15	22,935,203	0	7.5458	303,945,373	2010-06-30
3816	2010-07-14	22,935,203	0	7.5458	303,945,373	2010-06-30
3817	2010-07-13	22,935,203	0	7.5458	303,945,373	2010-06-30
3818	2010-07-12	22,935,203	0	7.5458	303,945,373	2010-06-30
3819	2010-07-09	22,935,203	0	7.5458	303,945,373	2010-06-30
3820	2010-07-08	22,935,203	0	7.5458	303,945,373	2010-06-30
3821	2010-07-07	22,935,203	0	7.5458	303,945,373	2010-06-30
3822	2010-07-06	22,935,203	8,000	7.5458	303,945,373	2010-06-30
3823	2010-07-05	22,927,203	-26,000	7.5432	303,945,373	2010-06-30
3824	2010-07-02	22,953,203	-118,000	7.5518	303,945,373	2010-06-30
3825	2010-06-30	23,071,203	-100,000	7.5906	303,945,373	2010-06-30
3826	2010-06-29	23,171,203	0	7.6235	303,945,373	2010-05-31
3827	2010-06-28	23,171,203	0	7.6235	303,945,373	2010-05-31
3828	2010-06-25	23,171,203	-50,000	7.6235	303,945,373	2010-05-31
3829	2010-06-24	23,221,203	0	7.6399	303,945,373	2010-05-31
3830	2010-06-23	23,221,203	0	7.6399	303,945,373	2010-05-31
3831	2010-06-22	23,221,203	0	7.6399	303,945,373	2010-05-31
3832	2010-06-21	23,221,203	0	7.6399	303,945,373	2010-05-31
3833	2010-06-18	23,221,203	0	7.6399	303,945,373	2010-05-31
3834	2010-06-17	23,221,203	0	7.6399	303,945,373	2010-05-31
3835	2010-06-15	23,221,203	0	7.6399	303,945,373	2010-05-31
3836	2010-06-14	23,221,203	0	7.6399	303,945,373	2010-05-31
3837	2010-06-11	23,221,203	0	7.6399	303,945,373	2010-05-31
3838	2010-06-10	23,221,203	0	7.6399	303,945,373	2010-05-31
3839	2010-06-09	23,221,203	0	7.6399	303,945,373	2010-05-31
3840	2010-06-08	23,221,203	0	7.6399	303,945,373	2010-05-31
3841	2010-06-07	23,221,203	0	7.6399	303,945,373	2010-05-31
3842	2010-06-04	23,221,203	0	7.6399	303,945,373	2010-05-31
3843	2010-06-03	23,221,203	0	7.6399	303,945,373	2010-05-31
3844	2010-06-02	23,221,203	0	7.6399	303,945,373	2010-05-31
3845	2010-06-01	23,221,203	0	7.6399	303,945,373	2010-05-31
3846	2010-05-31	23,221,203	2,000	7.6399	303,945,373	2010-05-31
3847	2010-05-28	23,219,203	2,000	7.6393	303,945,373	2010-04-30
3848	2010-05-27	23,217,203	0	7.6386	303,945,373	2010-04-30
3849	2010-05-26	23,217,203	0	7.6386	303,945,373	2010-04-30
3850	2010-05-25	23,217,203	0	7.6386	303,945,373	2010-04-30
3851	2010-05-24	23,217,203	0	7.6386	303,945,373	2010-04-30
3852	2010-05-20	23,217,203	0	7.6386	303,945,373	2010-04-30
3853	2010-05-19	23,217,203	0	7.6386	303,945,373	2010-04-30
3854	2010-05-18	23,217,203	-526,000	7.6386	303,945,373	2010-04-30
3855	2010-05-17	23,743,203	0	7.8117	303,945,373	2010-04-30
3856	2010-05-14	23,743,203	0	7.8117	303,945,373	2010-04-30
3857	2010-05-13	23,743,203	10,000	7.8117	303,945,373	2010-04-30
3858	2010-05-12	23,733,203	0	7.8084	303,945,373	2010-04-30
3859	2010-05-11	23,733,203	0	7.8084	303,945,373	2010-04-30
3860	2010-05-10	23,733,203	0	7.8084	303,945,373	2010-04-30
3861	2010-05-07	23,733,203	0	7.8084	303,945,373	2010-04-30
3862	2010-05-06	23,733,203	0	7.8084	303,945,373	2010-04-30
3863	2010-05-05	23,733,203	20,000	7.8084	303,945,373	2010-04-30
3864	2010-05-04	23,713,203	-10,000	7.8018	303,945,373	2010-04-30
3865	2010-05-03	23,723,203	20,000	7.8051	303,945,373	2010-04-30
3866	2010-04-30	23,703,203	0	7.7985	303,945,373	2010-04-30
3867	2010-04-29	23,703,203	0	7.7985	303,945,373	2010-03-31
3868	2010-04-28	23,703,203	0	7.7985	303,945,373	2010-03-31
3869	2010-04-27	23,703,203	0	7.7985	303,945,373	2010-03-31
3870	2010-04-26	23,703,203	0	7.7985	303,945,373	2010-03-31
3871	2010-04-23	23,703,203	-32,000	7.7985	303,945,373	2010-03-31
3872	2010-04-22	23,735,203	30,000	7.8090	303,945,373	2010-03-31
3873	2010-04-21	23,705,203	10,000	7.7992	303,945,373	2010-03-31
3874	2010-04-20	23,695,203	10,000	7.7959	303,945,373	2010-03-31
3875	2010-04-19	23,685,203	-10,000	7.7926	303,945,373	2010-03-31
3876	2010-04-16	23,695,203	0	7.7959	303,945,373	2010-03-31
3877	2010-04-15	23,695,203	0	7.7959	303,945,373	2010-03-31
3878	2010-04-14	23,695,203	10,000	7.7959	303,945,373	2010-03-31
3879	2010-04-13	23,685,203	70,000	7.7926	303,945,373	2010-03-31
3880	2010-04-12	23,615,203	0	7.7696	303,945,373	2010-03-31
3881	2010-04-09	23,615,203	0	7.7696	303,945,373	2010-03-31
3882	2010-04-08	23,615,203	-16,000	7.7696	303,945,373	2010-03-31
3883	2010-04-07	23,631,203	206,000	7.7748	303,945,373	2010-03-31
3884	2010-04-01	23,425,203	0	7.7070	303,945,373	2010-03-31
3885	2010-03-31	23,425,203	0	7.7070	303,945,373	2010-03-31
3886	2010-03-30	23,425,203	0	7.7070	303,945,373	2010-03-08
3887	2010-03-29	23,425,203	4,000	7.7070	303,945,373	2010-03-08
3888	2010-03-26	23,421,203	326,000	7.7057	303,945,373	2010-03-08
3889	2010-03-25	23,095,203	-44,000	7.5985	303,945,373	2010-03-08
3890	2010-03-24	23,139,203	-24,000	7.6129	303,945,373	2010-03-08
3891	2010-03-23	23,163,203	-58,000	7.6208	303,945,373	2010-03-08
3892	2010-03-22	23,221,203	-2,000	7.6399	303,945,373	2010-03-08
3893	2010-03-19	23,223,203	0	7.6406	303,945,373	2010-03-08
3894	2010-03-18	23,223,203	0	7.6406	303,945,373	2010-03-08
3895	2010-03-17	23,223,203	2,000	7.6406	303,945,373	2010-03-08
3896	2010-03-16	23,221,203	0	7.6399	303,945,373	2010-03-08
3897	2010-03-15	23,221,203	0	7.6399	303,945,373	2010-03-08
3898	2010-03-12	23,221,203	0	7.6399	303,945,373	2010-03-08
3899	2010-03-11	23,221,203	0	7.6399	303,945,373	2010-03-08
3900	2010-03-10	23,221,203	-10,000	7.6399	303,945,373	2010-03-08
3901	2010-03-09	23,231,203	0	7.6432	303,945,373	2010-03-08
3902	2010-03-08	23,231,203	-6,000	7.6432	303,945,373	2010-03-08
3903	2010-03-05	23,237,203	0	7.6534	303,619,373	2010-02-28
3904	2010-03-04	23,237,203	0	7.6534	303,619,373	2010-02-28
3905	2010-03-03	23,237,203	-6,000	7.6534	303,619,373	2010-02-28
3906	2010-03-02	23,243,203	0	7.6554	303,619,373	2010-02-28
3907	2010-03-01	23,243,203	66,000	7.6554	303,619,373	2010-02-28
3908	2010-02-26	23,177,203	82,000	7.6336	303,619,373	2010-01-31
3909	2010-02-25	23,095,203	-2,000	7.6066	303,619,373	2010-01-31
3910	2010-02-24	23,097,203	0	7.6073	303,619,373	2010-01-31
3911	2010-02-23	23,097,203	0	7.6073	303,619,373	2010-01-31
3912	2010-02-22	23,097,203	0	7.6073	303,619,373	2010-01-31
3913	2010-02-19	23,097,203	0	7.6073	303,619,373	2010-01-31
3914	2010-02-18	23,097,203	0	7.6073	303,619,373	2010-01-31
3915	2010-02-17	23,097,203	0	7.6073	303,619,373	2010-01-31
3916	2010-02-12	23,097,203	0	7.6073	303,619,373	2010-01-31
3917	2010-02-11	23,097,203	0	7.6073	303,619,373	2010-01-31
3918	2010-02-10	23,097,203	20,000	7.6073	303,619,373	2010-01-31
3919	2010-02-09	23,077,203	40,000	7.6007	303,619,373	2010-01-31
3920	2010-02-08	23,037,203	-98,000	7.5875	303,619,373	2010-01-31
3921	2010-02-05	23,135,203	-270,000	7.6198	303,619,373	2010-01-31
3922	2010-02-04	23,405,203	-186,000	7.7087	303,619,373	2010-01-31
3923	2010-02-03	23,591,203	4,000	7.7700	303,619,373	2010-01-31
3924	2010-02-02	23,587,203	-6,000	7.7687	303,619,373	2010-01-31
3925	2010-02-01	23,593,203	20,000	7.7707	303,619,373	2010-01-31
3926	2010-01-29	23,573,203	16,000	7.7641	303,619,373	2009-12-31
3927	2010-01-28	23,557,203	0	7.7588	303,619,373	2009-12-31
3928	2010-01-27	23,557,203	0	7.7588	303,619,373	2009-12-31
3929	2010-01-26	23,557,203	2,000	7.7588	303,619,373	2009-12-31
3930	2010-01-25	23,555,203	166,000	7.7581	303,619,373	2009-12-31
3931	2010-01-22	23,389,203	36,000	7.7035	303,619,373	2009-12-31
3932	2010-01-21	23,353,203	36,000	7.6916	303,619,373	2009-12-31
3933	2010-01-20	23,317,203	38,000	7.6797	303,619,373	2009-12-31
3934	2010-01-19	23,279,203	0	7.6672	303,619,373	2009-12-31
3935	2010-01-18	23,279,203	70,000	7.6672	303,619,373	2009-12-31
3936	2010-01-15	23,209,203	-20,000	7.6442	303,619,373	2009-12-31
3937	2010-01-14	23,229,203	-286,000	7.6508	303,619,373	2009-12-31
3938	2010-01-13	23,515,203	-4,000	7.7450	303,619,373	2009-12-31
3939	2010-01-12	23,519,203	0	7.7463	303,619,373	2009-12-31
3940	2010-01-11	23,519,203	34,000	7.7463	303,619,373	2009-12-31
3941	2010-01-08	23,485,203	120,000	7.7351	303,619,373	2009-12-31
3942	2010-01-07	23,365,203	0	7.6956	303,619,373	2009-12-31
3943	2010-01-06	23,365,203	-58,000	7.6956	303,619,373	2009-12-31
3944	2010-01-05	23,423,203	-60,000	7.7147	303,619,373	2009-12-31
3945	2010-01-04	23,483,203	0	7.7344	303,619,373	2009-12-31
3946	2009-12-31	23,483,203	0	7.7344	303,619,373	2009-12-31
3947	2009-12-30	23,483,203	0	7.7344	303,619,373	2009-11-30
3948	2009-12-29	23,483,203	0	7.7344	303,619,373	2009-11-30
3949	2009-12-28	23,483,203	2,000	7.7344	303,619,373	2009-11-30
3950	2009-12-24	23,481,203	0	7.7338	303,619,373	2009-11-30
3951	2009-12-23	23,481,203	0	7.7338	303,619,373	2009-11-30
3952	2009-12-22	23,481,203	0	7.7338	303,619,373	2009-11-30
3953	2009-12-21	23,481,203	0	7.7338	303,619,373	2009-11-30
3954	2009-12-18	23,481,203	0	7.7338	303,619,373	2009-11-30
3955	2009-12-17	23,481,203	0	7.7338	303,619,373	2009-11-30
3956	2009-12-16	23,481,203	12,000	7.7338	303,619,373	2009-11-30
3957	2009-12-15	23,469,203	-122,000	7.7298	303,619,373	2009-11-30
3958	2009-12-14	23,591,203	-174,000	7.7700	303,619,373	2009-11-30
3959	2009-12-11	23,765,203	-368,000	7.8273	303,619,373	2009-11-30
3960	2009-12-10	24,133,203	-498,000	7.9485	303,619,373	2009-11-30
3961	2009-12-09	24,631,203	734,000	8.1125	303,619,373	2009-11-30
3962	2009-12-08	23,897,203	14,000	7.8708	303,619,373	2009-11-30
3963	2009-12-07	23,883,203	-108,000	7.8662	303,619,373	2009-11-30
3964	2009-12-04	23,991,203	-30,000	7.9017	303,619,373	2009-11-30
3965	2009-12-03	24,021,203	0	7.9116	303,619,373	2009-11-30
3966	2009-12-02	24,021,203	-118,000	7.9116	303,619,373	2009-11-30
3967	2009-12-01	24,139,203	-10,000	7.9505	303,619,373	2009-11-30
3968	2009-11-30	24,149,203	0	7.9538	303,619,373	2009-11-30
3969	2009-11-27	24,149,203	0	7.9538	303,619,373	2009-10-31
3970	2009-11-26	24,149,203	-800	7.9538	303,619,373	2009-10-31
3971	2009-11-25	24,150,003	0	7.9540	303,619,373	2009-10-31
3972	2009-11-24	24,150,003	-6,000	7.9540	303,619,373	2009-10-31
3973	2009-11-23	24,156,003	0	7.9560	303,619,373	2009-10-31
3974	2009-11-20	24,156,003	12,000	7.9560	303,619,373	2009-10-31
3975	2009-11-19	24,144,003	104,000	7.9521	303,619,373	2009-10-31
3976	2009-11-18	24,040,003	-150,000	7.9178	303,619,373	2009-10-31
3977	2009-11-17	24,190,003	0	7.9672	303,619,373	2009-10-31
3978	2009-11-16	24,190,003	-21,867	7.9672	303,619,373	2009-10-31
3979	2009-11-13	24,211,870	0	7.9744	303,619,373	2009-10-31
3980	2009-11-12	24,211,870	-18,000	7.9744	303,619,373	2009-10-31
3981	2009-11-11	24,229,870	0	7.9803	303,619,373	2009-10-31
3982	2009-11-10	24,229,870	-100,000	7.9803	303,619,373	2009-10-31
3983	2009-11-09	24,329,870	0	8.0133	303,619,373	2009-10-31
3984	2009-11-06	24,329,870	0	8.0133	303,619,373	2009-10-31
3985	2009-11-05	24,329,870	0	8.0133	303,619,373	2009-10-31
3986	2009-11-04	24,329,870	22,000	8.0133	303,619,373	2009-10-31
3987	2009-11-03	24,307,870	-32,000	8.0060	303,619,373	2009-10-31
3988	2009-11-02	24,339,870	0	8.0166	303,619,373	2009-10-31
3989	2009-10-30	24,339,870	24,000	8.0166	303,619,373	2009-09-30
3990	2009-10-29	24,315,870	0	8.0087	303,619,373	2009-09-30
3991	2009-10-28	24,315,870	0	8.0087	303,619,373	2009-09-30
3992	2009-10-27	24,315,870	-2,000	8.0087	303,619,373	2009-09-30
3993	2009-10-23	24,317,870	0	8.0093	303,619,373	2009-09-30
3994	2009-10-22	24,317,870	-40,000	8.0093	303,619,373	2009-09-30
3995	2009-10-21	24,357,870	-20,000	8.0225	303,619,373	2009-09-30
3996	2009-10-20	24,377,870	0	8.0291	303,619,373	2009-09-30
3997	2009-10-19	24,377,870	20,000	8.0291	303,619,373	2009-09-30
3998	2009-10-16	24,357,870	0	8.0225	303,619,373	2009-09-30
3999	2009-10-15	24,357,870	20,000	8.0225	303,619,373	2009-09-30
4000	2009-10-14	24,337,870	-92,000	8.0159	303,619,373	2009-09-30
4001	2009-10-13	24,429,870	-82,000	8.0462	303,619,373	2009-09-30
4002	2009-10-12	24,511,870	58,000	8.0732	303,619,373	2009-09-30
4003	2009-10-09	24,453,870	-368,000	8.0541	303,619,373	2009-09-30
4004	2009-10-08	24,821,870	64,000	8.1753	303,619,373	2009-09-30
4005	2009-10-07	24,757,870	0	8.1542	303,619,373	2009-09-30
4006	2009-10-06	24,757,870	-72,000	8.1542	303,619,373	2009-09-30
4007	2009-10-05	24,829,870	970,000	8.1780	303,619,373	2009-09-30
4008	2009-10-02	23,859,870	386,000	7.8585	303,619,373	2009-09-30
4009	2009-09-30	23,473,870	0	7.7313	303,619,373	2009-09-30
4010	2009-09-29	23,473,870	0	7.7313	303,619,373	2009-08-31
4011	2009-09-28	23,473,870	0	7.7313	303,619,373	2009-08-31
4012	2009-09-25	23,473,870	0	7.7313	303,619,373	2009-08-31
4013	2009-09-24	23,473,870	0	7.7313	303,619,373	2009-08-31
4014	2009-09-23	23,473,870	10,000	7.7313	303,619,373	2009-08-31
4015	2009-09-22	23,463,870	0	7.7281	303,619,373	2009-08-31
4016	2009-09-21	23,463,870	0	7.7281	303,619,373	2009-08-31
4017	2009-09-18	23,463,870	0	7.7281	303,619,373	2009-08-31
4018	2009-09-17	23,463,870	0	7.7281	303,619,373	2009-08-31
4019	2009-09-16	23,463,870	0	7.7281	303,619,373	2009-08-31
4020	2009-09-15	23,463,870	-108,000	7.7281	303,619,373	2009-08-31
4021	2009-09-14	23,571,870	0	7.7636	303,619,373	2009-08-31
4022	2009-09-11	23,571,870	0	7.7636	303,619,373	2009-08-31
4023	2009-09-10	23,571,870	0	7.7636	303,619,373	2009-08-31
4024	2009-09-09	23,571,870	-20,000	7.7636	303,619,373	2009-08-31
4025	2009-09-08	23,591,870	0	7.7702	303,619,373	2009-08-31
4026	2009-09-07	23,591,870	0	7.7702	303,619,373	2009-08-31
4027	2009-09-04	23,591,870	-40,000	7.7702	303,619,373	2009-08-31
4028	2009-09-03	23,631,870	-114,000	7.7834	303,619,373	2009-08-31
4029	2009-09-02	23,745,870	-10,000	7.8209	303,619,373	2009-08-31
4030	2009-09-01	23,755,870	-70,000	7.8242	303,619,373	2009-08-31
4031	2009-08-31	23,825,870	0	7.8473	303,619,373	2009-08-31
4032	2009-08-28	23,825,870	-60,000	7.8473	303,619,373	2009-07-31
4033	2009-08-27	23,885,870	-176,000	7.8670	303,619,373	2009-07-31
4034	2009-08-26	24,061,870	0	7.9250	303,619,373	2009-07-31
4035	2009-08-25	24,061,870	0	7.9250	303,619,373	2009-07-31
4036	2009-08-24	24,061,870	0	7.9250	303,619,373	2009-07-31
4037	2009-08-21	24,061,870	0	7.9250	303,619,373	2009-07-31
4038	2009-08-20	24,061,870	-30,000	7.9250	303,619,373	2009-07-31
4039	2009-08-19	24,091,870	0	7.9349	303,619,373	2009-07-31
4040	2009-08-18	24,091,870	0	7.9349	303,619,373	2009-07-31
4041	2009-08-17	24,091,870	-50,000	7.9349	303,619,373	2009-07-31
4042	2009-08-14	24,141,870	-204,000	7.9514	303,619,373	2009-07-31
4043	2009-08-13	24,345,870	-54,000	8.0185	303,619,373	2009-07-31
4044	2009-08-12	24,399,870	-158,000	8.0363	303,619,373	2009-07-31
4045	2009-08-11	24,557,870	10,000	8.0884	303,619,373	2009-07-31
4046	2009-08-10	24,547,870	-716,000	8.0851	303,619,373	2009-07-31
4047	2009-08-07	25,263,870	-6,000	8.3209	303,619,373	2009-07-31
4048	2009-08-06	25,269,870	-252,000	8.3229	303,619,373	2009-07-31
4049	2009-08-05	25,521,870	0	8.4059	303,619,373	2009-07-31
4050	2009-08-04	25,521,870	-4,000	8.4059	303,619,373	2009-07-31
4051	2009-08-03	25,525,870	122,000	8.4072	303,619,373	2009-07-31
4052	2009-07-31	25,403,870	-50,000	8.3670	303,619,373	2009-07-31
4053	2009-07-30	25,453,870	-200,000	8.3835	303,619,373	2009-06-30
4054	2009-07-29	25,653,870	0	8.4494	303,619,373	2009-06-30
4055	2009-07-28	25,653,870	0	8.4494	303,619,373	2009-06-30
4056	2009-07-27	25,653,870	-26,000	8.4494	303,619,373	2009-06-30
4057	2009-07-24	25,679,870	-296,000	8.4579	303,619,373	2009-06-30
4058	2009-07-23	25,975,870	0	8.5554	303,619,373	2009-06-30
4059	2009-07-22	25,975,870	-26,000	8.5554	303,619,373	2009-06-30
4060	2009-07-21	26,001,870	-80,000	8.5640	303,619,373	2009-06-30
4061	2009-07-20	26,081,870	-48,000	8.5903	303,619,373	2009-06-30
4062	2009-07-17	26,129,870	137,906	8.6061	303,619,373	2009-06-30
4063	2009-07-16	25,991,964	394,000	8.5607	303,619,373	2009-06-30
4064	2009-07-15	25,597,964	400,000	8.4309	303,619,373	2009-06-30
4065	2009-07-14	25,197,964	-98,000	8.2992	303,619,373	2009-06-30
4066	2009-07-13	25,295,964	136,000	8.3315	303,619,373	2009-06-30
4067	2009-07-10	25,159,964	-80,000	8.2867	303,619,373	2009-06-30
4068	2009-07-09	25,239,964	20,000	8.3130	303,619,373	2009-06-30
4069	2009-07-08	25,219,964	-10,000	8.3064	303,619,373	2009-06-30
4070	2009-07-07	25,229,964	0	8.3097	303,619,373	2009-06-30
4071	2009-07-06	25,229,964	0	8.3097	303,619,373	2009-06-30
4072	2009-07-03	25,229,964	0	8.3097	303,619,373	2009-06-30
4073	2009-07-02	25,229,964	-100,000	8.3097	303,619,373	2009-06-30
4074	2009-06-30	25,329,964	20,000	8.3427	303,619,373	2009-06-30
4075	2009-06-29	25,309,964	0	8.3361	303,619,373	2009-05-31
4076	2009-06-26	25,309,964	-2,000	8.3361	303,619,373	2009-05-31
4077	2009-06-25	25,311,964	0	8.3367	303,619,373	2009-05-31
4078	2009-06-24	25,311,964	10,000	8.3367	303,619,373	2009-05-31
4079	2009-06-23	25,301,964	-4,000	8.3334	303,619,373	2009-05-31
4080	2009-06-22	25,305,964	-2,000	8.3348	303,619,373	2009-05-31
4081	2009-06-19	25,307,964	0	8.3354	303,619,373	2009-05-31
4082	2009-06-18	25,307,964	-24,000	8.3354	303,619,373	2009-05-31
4083	2009-06-17	25,331,964	0	8.3433	303,619,373	2009-05-31
4084	2009-06-16	25,331,964	-184,000	8.3433	303,619,373	2009-05-31
4085	2009-06-15	25,515,964	-102,000	8.4039	303,619,373	2009-05-31
4086	2009-06-12	25,617,964	-60,000	8.4375	303,619,373	2009-05-31
4087	2009-06-11	25,677,964	0	8.4573	303,619,373	2009-05-31
4088	2009-06-10	25,677,964	0	8.4573	303,619,373	2009-05-31
4089	2009-06-09	25,677,964	700,000	8.4573	303,619,373	2009-05-31
4090	2009-06-08	24,977,964	-100,000	8.2267	303,619,373	2009-05-31
4091	2009-06-05	25,077,964	0	8.2597	303,619,373	2009-05-31
4092	2009-06-04	25,077,964	0	8.2597	303,619,373	2009-05-31
4093	2009-06-03	25,077,964	-140,000	8.2597	303,619,373	2009-05-31
4094	2009-06-02	25,217,964	-16,000	8.3058	303,619,373	2009-05-31
4095	2009-06-01	25,233,964	-62,000	8.3111	303,619,373	2009-05-31
4096	2009-05-29	25,295,964	-180,000	8.3315	303,619,373	2009-04-30
4097	2009-05-27	25,475,964	-68,000	8.3908	303,619,373	2009-04-30
4098	2009-05-26	25,543,964	-20,000	8.4132	303,619,373	2009-04-30
4099	2009-05-25	25,563,964	20,000	8.4197	303,619,373	2009-04-30
4100	2009-05-22	25,543,964	138,000	8.4132	303,619,373	2009-04-30
4101	2009-05-21	25,405,964	30,000	8.3677	303,619,373	2009-04-30
4102	2009-05-20	25,375,964	0	8.3578	303,619,373	2009-04-30
4103	2009-05-19	25,375,964	212,000	8.3578	303,619,373	2009-04-30
4104	2009-05-18	25,163,964	-20,000	8.2880	303,619,373	2009-04-30
4105	2009-05-15	25,183,964	-80,000	8.2946	303,619,373	2009-04-30
4106	2009-05-14	25,263,964	118,000	8.3209	303,619,373	2009-04-30
4107	2009-05-13	25,145,964	96,000	8.2821	303,619,373	2009-04-30
4108	2009-05-12	25,049,964	-86,000	8.2504	303,619,373	2009-04-30
4109	2009-05-11	25,135,964	-190,000	8.2788	303,619,373	2009-04-30
4110	2009-05-08	25,325,964	-1,029,200	8.3414	303,619,373	2009-04-30
4111	2009-05-07	26,355,164	-162,000	8.6803	303,619,373	2009-04-30
4112	2009-05-06	26,517,164	0	8.7337	303,619,373	2009-04-30
4113	2009-05-05	26,517,164	0	8.7337	303,619,373	2009-04-30
4114	2009-05-04	26,517,164	0	8.7337	303,619,373	2009-04-30
4115	2009-04-30	26,517,164	0	8.7337	303,619,373	2009-04-30
4116	2009-04-29	26,517,164	0	8.7329	303,645,373	2009-03-31
4117	2009-04-28	26,517,164	0	8.7329	303,645,373	2009-03-31
4118	2009-04-27	26,517,164	0	8.7329	303,645,373	2009-03-31
4119	2009-04-24	26,517,164	0	8.7329	303,645,373	2009-03-31
4120	2009-04-23	26,517,164	0	8.7329	303,645,373	2009-03-31
4121	2009-04-22	26,517,164	-22,000	8.7329	303,645,373	2009-03-31
4122	2009-04-21	26,539,164	0	8.7402	303,645,373	2009-03-31
4123	2009-04-20	26,539,164	0	8.7402	303,645,373	2009-03-31
4124	2009-04-17	26,539,164	0	8.7402	303,645,373	2009-03-31
4125	2009-04-16	26,539,164	0	8.7402	303,645,373	2009-03-31
4126	2009-04-15	26,539,164	-4,000	8.7402	303,645,373	2009-03-31
4127	2009-04-14	26,543,164	0	8.7415	303,645,373	2009-03-31
4128	2009-04-09	26,543,164	0	8.7415	303,645,373	2009-03-31
4129	2009-04-08	26,543,164	0	8.7415	303,645,373	2009-03-31
4130	2009-04-07	26,543,164	0	8.7415	303,645,373	2009-03-31
4131	2009-04-06	26,543,164	0	8.7415	303,645,373	2009-03-31
4132	2009-04-03	26,543,164	0	8.7415	303,645,373	2009-03-31
4133	2009-04-02	26,543,164	0	8.7415	303,645,373	2009-03-31
4134	2009-04-01	26,543,164	0	8.7415	303,645,373	2009-03-31
4135	2009-03-31	26,543,164	0	8.7415	303,645,373	2009-03-31
4136	2009-03-30	26,543,164	0	8.7415	303,645,373	2009-02-28
4137	2009-03-27	26,543,164	0	8.7415	303,645,373	2009-02-28
4138	2009-03-26	26,543,164	0	8.7415	303,645,373	2009-02-28
4139	2009-03-25	26,543,164	0	8.7415	303,645,373	2009-02-28
4140	2009-03-24	26,543,164	0	8.7415	303,645,373	2009-02-28
4141	2009-03-23	26,543,164	0	8.7415	303,645,373	2009-02-28
4142	2009-03-20	26,543,164	0	8.7415	303,645,373	2009-02-28
4143	2009-03-19	26,543,164	0	8.7415	303,645,373	2009-02-28
4144	2009-03-18	26,543,164	0	8.7415	303,645,373	2009-02-28
4145	2009-03-17	26,543,164	0	8.7415	303,645,373	2009-02-28
4146	2009-03-16	26,543,164	0	8.7415	303,645,373	2009-02-28
4147	2009-03-13	26,543,164	-40,000	8.7415	303,645,373	2009-02-28
4148	2009-03-12	26,583,164	0	8.7547	303,645,373	2009-02-28
4149	2009-03-11	26,583,164	0	8.7547	303,645,373	2009-02-28
4150	2009-03-10	26,583,164	0	8.7547	303,645,373	2009-02-28
4151	2009-03-09	26,583,164	0	8.7547	303,645,373	2009-02-28
4152	2009-03-06	26,583,164	0	8.7547	303,645,373	2009-02-28
4153	2009-03-05	26,583,164	0	8.7547	303,645,373	2009-02-28
4154	2009-03-04	26,583,164	0	8.7547	303,645,373	2009-02-28
4155	2009-03-03	26,583,164	10,000	8.7547	303,645,373	2009-02-28
4156	2009-03-02	26,573,164	0	8.7514	303,645,373	2009-02-28
4157	2009-02-27	26,573,164	0	8.7514	303,645,373	2009-01-31
4158	2009-02-26	26,573,164	0	8.7514	303,645,373	2009-01-31
4159	2009-02-25	26,573,164	0	8.7514	303,645,373	2009-01-31
4160	2009-02-24	26,573,164	0	8.7514	303,645,373	2009-01-31
4161	2009-02-23	26,573,164	0	8.7514	303,645,373	2009-01-31
4162	2009-02-20	26,573,164	0	8.7514	303,645,373	2009-01-31
4163	2009-02-19	26,573,164	0	8.7514	303,645,373	2009-01-31
4164	2009-02-18	26,573,164	0	8.7514	303,645,373	2009-01-31
4165	2009-02-17	26,573,164	0	8.7514	303,645,373	2009-01-31
4166	2009-02-16	26,573,164	-18,000	8.7514	303,645,373	2009-01-31
4167	2009-02-13	26,591,164	0	8.7573	303,645,373	2009-01-31
4168	2009-02-12	26,591,164	0	8.7573	303,645,373	2009-01-31
4169	2009-02-11	26,591,164	0	8.7573	303,645,373	2009-01-31
4170	2009-02-10	26,591,164	0	8.7573	303,645,373	2009-01-31
4171	2009-02-09	26,591,164	0	8.7573	303,645,373	2009-01-31
4172	2009-02-06	26,591,164	0	8.7573	303,645,373	2009-01-31
4173	2009-02-05	26,591,164	0	8.7573	303,645,373	2009-01-31
4174	2009-02-04	26,591,164	0	8.7573	303,645,373	2009-01-31
4175	2009-02-03	26,591,164	0	8.7573	303,645,373	2009-01-31
4176	2009-02-02	26,591,164	0	8.7573	303,645,373	2009-01-31
4177	2009-01-30	26,591,164	0	8.7573	303,645,373	2009-01-20
4178	2009-01-29	26,591,164	0	8.7573	303,645,373	2009-01-20
4179	2009-01-23	26,591,164	0	8.7573	303,645,373	2009-01-20
4180	2009-01-22	26,591,164	0	8.7573	303,645,373	2009-01-20
4181	2009-01-21	26,591,164	0	8.7573	303,645,373	2009-01-20
4182	2009-01-20	26,591,164	0	8.7573	303,645,373	2009-01-20
4183	2009-01-19	26,591,164	0	8.7567	303,665,373	2009-01-12
4184	2009-01-16	26,591,164	0	8.7567	303,665,373	2009-01-12
4185	2009-01-15	26,591,164	0	8.7567	303,665,373	2009-01-12
4186	2009-01-14	26,591,164	0	8.7567	303,665,373	2009-01-12
4187	2009-01-13	26,591,164	0	8.7567	303,665,373	2009-01-12
4188	2009-01-12	26,591,164	0	8.7567	303,665,373	2009-01-12
4189	2009-01-09	26,591,164	0	8.7559	303,695,373	2008-12-31
4190	2009-01-08	26,591,164	0	8.7559	303,695,373	2008-12-31
4191	2009-01-07	26,591,164	0	8.7559	303,695,373	2008-12-31
4192	2009-01-06	26,591,164	-200,000	8.7559	303,695,373	2008-12-31
4193	2009-01-05	26,791,164	0	8.8217	303,695,373	2008-12-31
4194	2009-01-02	26,791,164	-88,000	8.8217	303,695,373	2008-12-31
4195	2008-12-30	26,879,164	0	8.8501	303,715,373	2008-11-30
4196	2008-12-29	26,879,164	0	8.8501	303,715,373	2008-11-30
4197	2008-12-23	26,879,164	0	8.8501	303,715,373	2008-11-30
4198	2008-12-22	26,879,164	0	8.8501	303,715,373	2008-11-30
4199	2008-12-19	26,879,164	0	8.8501	303,715,373	2008-11-30
4200	2008-12-18	26,879,164	-10,000	8.8501	303,715,373	2008-11-30
4201	2008-12-17	26,889,164	0	8.8534	303,715,373	2008-11-30
4202	2008-12-16	26,889,164	0	8.8534	303,715,373	2008-11-30
4203	2008-12-15	26,889,164	-10,000	8.8534	303,715,373	2008-11-30
4204	2008-12-12	26,899,164	0	8.8567	303,715,373	2008-11-30
4205	2008-12-11	26,899,164	0	8.8567	303,715,373	2008-11-30
4206	2008-12-10	26,899,164	0	8.8567	303,715,373	2008-11-30
4207	2008-12-09	26,899,164	0	8.8567	303,715,373	2008-11-30
4208	2008-12-08	26,899,164	0	8.8567	303,715,373	2008-11-30
4209	2008-12-05	26,899,164	0	8.8567	303,715,373	2008-11-30
4210	2008-12-04	26,899,164	0	8.8567	303,715,373	2008-11-30
4211	2008-12-03	26,899,164	0	8.8567	303,715,373	2008-11-30
4212	2008-12-02	26,899,164	0	8.8567	303,715,373	2008-11-30
4213	2008-12-01	26,899,164	0	8.8567	303,715,373	2008-11-30
4214	2008-11-28	26,899,164	0	8.8567	303,715,373	2008-10-31
4215	2008-11-27	26,899,164	0	8.8567	303,715,373	2008-10-31
4216	2008-11-26	26,899,164	0	8.8567	303,715,373	2008-10-31
4217	2008-11-25	26,899,164	0	8.8567	303,715,373	2008-10-31
4218	2008-11-24	26,899,164	0	8.8567	303,715,373	2008-10-31
4219	2008-11-21	26,899,164	0	8.8567	303,715,373	2008-10-31
4220	2008-11-20	26,899,164	0	8.8567	303,715,373	2008-10-31
4221	2008-11-19	26,899,164	0	8.8567	303,715,373	2008-10-31
4222	2008-11-18	26,899,164	0	8.8567	303,715,373	2008-10-31
4223	2008-11-17	26,899,164	0	8.8567	303,715,373	2008-10-31
4224	2008-11-14	26,899,164	0	8.8567	303,715,373	2008-10-31
4225	2008-11-13	26,899,164	0	8.8567	303,715,373	2008-10-31
4226	2008-11-12	26,899,164	10,000	8.8567	303,715,373	2008-10-31
4227	2008-11-11	26,889,164	0	8.8534	303,715,373	2008-10-31
4228	2008-11-10	26,889,164	0	8.8534	303,715,373	2008-10-31
4229	2008-11-07	26,889,164	100,000	8.8534	303,715,373	2008-10-31
4230	2008-11-06	26,789,164	0	8.8205	303,715,373	2008-10-31
4231	2008-11-05	26,789,164	0	8.8205	303,715,373	2008-10-31
4232	2008-11-04	26,789,164	0	8.8205	303,715,373	2008-10-31
4233	2008-11-03	26,789,164	6,000	8.8205	303,715,373	2008-10-31
4234	2008-10-31	26,783,164	0	8.8185	303,715,373	2008-10-31
4235	2008-10-30	26,783,164	0	8.8162	303,793,373	2008-09-30
4236	2008-10-29	26,783,164	40,000	8.8162	303,793,373	2008-09-30
4237	2008-10-28	26,743,164	0	8.8031	303,793,373	2008-09-30
4238	2008-10-27	26,743,164	0	8.8031	303,793,373	2008-09-30
4239	2008-10-24	26,743,164	-30,000	8.8031	303,793,373	2008-09-30
4240	2008-10-23	26,773,164	0	8.8130	303,793,373	2008-09-30
4241	2008-10-22	26,773,164	0	8.8130	303,793,373	2008-09-30
4242	2008-10-21	26,773,164	0	8.8130	303,793,373	2008-09-30
4243	2008-10-20	26,773,164	0	8.8130	303,793,373	2008-09-30
4244	2008-10-17	26,773,164	0	8.8130	303,793,373	2008-09-30
4245	2008-10-16	26,773,164	-26,000	8.8130	303,793,373	2008-09-30
4246	2008-10-15	26,799,164	0	8.8215	303,793,373	2008-09-30
4247	2008-10-14	26,799,164	0	8.8215	303,793,373	2008-09-30
4248	2008-10-13	26,799,164	0	8.8215	303,793,373	2008-09-30
4249	2008-10-10	26,799,164	0	8.8215	303,793,373	2008-09-30
4250	2008-10-09	26,799,164	0	8.8215	303,793,373	2008-09-30
4251	2008-10-08	26,799,164	0	8.8215	303,793,373	2008-09-30
4252	2008-10-06	26,799,164	0	8.8215	303,793,373	2008-09-30
4253	2008-10-03	26,799,164	0	8.8215	303,793,373	2008-09-30
4254	2008-10-02	26,799,164	0	8.8215	303,793,373	2008-09-30
4255	2008-09-30	26,799,164	0	8.8215	303,793,373	2008-09-30
4256	2008-09-29	26,799,164	0	8.8215	303,793,373	2008-08-31
4257	2008-09-26	26,799,164	0	8.8215	303,793,373	2008-08-31
4258	2008-09-25	26,799,164	0	8.8215	303,793,373	2008-08-31
4259	2008-09-24	26,799,164	0	8.8215	303,793,373	2008-08-31
4260	2008-09-23	26,799,164	0	8.8215	303,793,373	2008-08-31
4261	2008-09-22	26,799,164	0	8.8215	303,793,373	2008-08-31
4262	2008-09-19	26,799,164	152,000	8.8215	303,793,373	2008-08-31
4263	2008-09-18	26,647,164	0	8.7715	303,793,373	2008-08-31
4264	2008-09-17	26,647,164	0	8.7715	303,793,373	2008-08-31
4265	2008-09-16	26,647,164	0	8.7715	303,793,373	2008-08-31
4266	2008-09-12	26,647,164	0	8.7715	303,793,373	2008-08-31
4267	2008-09-11	26,647,164	0	8.7715	303,793,373	2008-08-31
4268	2008-09-10	26,647,164	0	8.7715	303,793,373	2008-08-31
4269	2008-09-09	26,647,164	0	8.7715	303,793,373	2008-08-31
4270	2008-09-08	26,647,164	0	8.7715	303,793,373	2008-08-31
4271	2008-09-05	26,647,164	0	8.7715	303,793,373	2008-08-31
4272	2008-09-04	26,647,164	0	8.7715	303,793,373	2008-08-31
4273	2008-09-03	26,647,164	0	8.7715	303,793,373	2008-08-31
4274	2008-09-02	26,647,164	0	8.7715	303,793,373	2008-08-31
4275	2008-09-01	26,647,164	0	8.7715	303,793,373	2008-08-31
4276	2008-08-29	26,647,164	0	8.7588	304,231,373	2008-07-31
4277	2008-08-28	26,647,164	-2,000	8.7588	304,231,373	2008-07-31
4278	2008-08-27	26,649,164	0	8.7595	304,231,373	2008-07-31
4279	2008-08-26	26,649,164	10,000	8.7595	304,231,373	2008-07-31
4280	2008-08-25	26,639,164	-2,000	8.7562	304,231,373	2008-07-31
4281	2008-08-21	26,641,164	-6,000	8.7569	304,231,373	2008-07-31
4282	2008-08-20	26,647,164	0	8.7588	304,231,373	2008-07-31
4283	2008-08-19	26,647,164	0	8.7588	304,231,373	2008-07-31
4284	2008-08-18	26,647,164	0	8.7588	304,231,373	2008-07-31
4285	2008-08-15	26,647,164	0	8.7588	304,231,373	2008-07-31
4286	2008-08-14	26,647,164	0	8.7588	304,231,373	2008-07-31
4287	2008-08-13	26,647,164	-20,000	8.7588	304,231,373	2008-07-31
4288	2008-08-12	26,667,164	0	8.7654	304,231,373	2008-07-31
4289	2008-08-11	26,667,164	0	8.7654	304,231,373	2008-07-31
4290	2008-08-08	26,667,164	0	8.7654	304,231,373	2008-07-31
4291	2008-08-07	26,667,164	80,000	8.7654	304,231,373	2008-07-31
4292	2008-08-05	26,587,164	0	8.7391	304,231,373	2008-07-31
4293	2008-08-04	26,587,164	0	8.7391	304,231,373	2008-07-31
4294	2008-08-01	26,587,164	0	8.7391	304,231,373	2008-07-31
4295	2008-07-31	26,587,164	20,000	8.7391	304,231,373	2008-07-31
4296	2008-07-30	26,567,164	0	8.7326	304,231,373	2008-06-30
4297	2008-07-29	26,567,164	0	8.7326	304,231,373	2008-06-30
4298	2008-07-28	26,567,164	0	8.7326	304,231,373	2008-06-30
4299	2008-07-25	26,567,164	0	8.7326	304,231,373	2008-06-30
4300	2008-07-24	26,567,164	-10,000	8.7326	304,231,373	2008-06-30
4301	2008-07-23	26,577,164	0	8.7358	304,231,373	2008-06-30
4302	2008-07-22	26,577,164	18,000	8.7358	304,231,373	2008-06-30
4303	2008-07-21	26,559,164	0	8.7299	304,231,373	2008-06-30
4304	2008-07-18	26,559,164	0	8.7299	304,231,373	2008-06-30
4305	2008-07-17	26,559,164	0	8.7299	304,231,373	2008-06-30
4306	2008-07-16	26,559,164	20,000	8.7299	304,231,373	2008-06-30
4307	2008-07-15	26,539,164	0	8.7233	304,231,373	2008-06-30
4308	2008-07-14	26,539,164	0	8.7233	304,231,373	2008-06-30
4309	2008-07-11	26,539,164	0	8.7233	304,231,373	2008-06-30
4310	2008-07-10	26,539,164	0	8.7233	304,231,373	2008-06-30
4311	2008-07-09	26,539,164	0	8.7233	304,231,373	2008-06-30
4312	2008-07-08	26,539,164	0	8.7233	304,231,373	2008-06-30
4313	2008-07-07	26,539,164	0	8.7233	304,231,373	2008-06-30
4314	2008-07-04	26,539,164	0	8.7233	304,231,373	2008-06-30
4315	2008-07-03	26,539,164	0	8.7233	304,231,373	2008-06-30
4316	2008-07-02	26,539,164	0	8.7233	304,231,373	2008-06-30
4317	2008-06-30	26,539,164	0	8.7233	304,231,373	2008-06-30
4318	2008-06-27	26,539,164	0	8.7233	304,231,373	2008-05-31
4319	2008-06-26	26,539,164	0	8.7233	304,231,373	2008-05-31
4320	2008-06-25	26,539,164	0	8.7233	304,231,373	2008-05-31
4321	2008-06-24	26,539,164	0	8.7233	304,231,373	2008-05-31
4322	2008-06-23	26,539,164	0	8.7233	304,231,373	2008-05-31
4323	2008-06-20	26,539,164	0	8.7233	304,231,373	2008-05-31
4324	2008-06-19	26,539,164	-16,400	8.7233	304,231,373	2008-05-31
4325	2008-06-18	26,555,564	-75,600	8.7287	304,231,373	2008-05-31
4326	2008-06-17	26,631,164	-10,000	8.7536	304,231,373	2008-05-31
4327	2008-06-16	26,641,164	0	8.7569	304,231,373	2008-05-31
4328	2008-06-13	26,641,164	0	8.7569	304,231,373	2008-05-31
4329	2008-06-12	26,641,164	0	8.7569	304,231,373	2008-05-31
4330	2008-06-11	26,641,164	0	8.7569	304,231,373	2008-05-31
4331	2008-06-10	26,641,164	-20,000	8.7569	304,231,373	2008-05-31
4332	2008-06-06	26,661,164	0	8.7634	304,231,373	2008-05-31
4333	2008-06-05	26,661,164	0	8.7634	304,231,373	2008-05-31
4334	2008-06-04	26,661,164	0	8.7634	304,231,373	2008-05-31
4335	2008-06-03	26,661,164	-10,000	8.7634	304,231,373	2008-05-31
4336	2008-06-02	26,671,164	0	8.7667	304,231,373	2008-05-31
4337	2008-05-30	26,671,164	0	8.7667	304,231,373	2008-04-30
4338	2008-05-29	26,671,164	0	8.7667	304,231,373	2008-04-30
4339	2008-05-28	26,671,164	0	8.7667	304,231,373	2008-04-30
4340	2008-05-27	26,671,164	-20,000	8.7667	304,231,373	2008-04-30
4341	2008-05-26	26,691,164	-46,000	8.7733	304,231,373	2008-04-30
4342	2008-05-23	26,737,164	0	8.7884	304,231,373	2008-04-30
4343	2008-05-22	26,737,164	-50,000	8.7884	304,231,373	2008-04-30
4344	2008-05-21	26,787,164	-70,000	8.8049	304,231,373	2008-04-30
4345	2008-05-20	26,857,164	-10,000	8.8279	304,231,373	2008-04-30
4346	2008-05-19	26,867,164	0	8.8312	304,231,373	2008-04-30
4347	2008-05-16	26,867,164	10,000	8.8312	304,231,373	2008-04-30
4348	2008-05-15	26,857,164	0	8.8279	304,231,373	2008-04-30
4349	2008-05-14	26,857,164	0	8.8279	304,231,373	2008-04-30
4350	2008-05-13	26,857,164	0	8.8279	304,231,373	2008-04-30
4351	2008-05-09	26,857,164	0	8.8279	304,231,373	2008-04-30
4352	2008-05-08	26,857,164	-200,000	8.8279	304,231,373	2008-04-30
4353	2008-05-07	27,057,164	0	8.8936	304,231,373	2008-04-30
4354	2008-05-06	27,057,164	0	8.8936	304,231,373	2008-04-30
4355	2008-05-05	27,057,164	0	8.8936	304,231,373	2008-04-30
4356	2008-05-02	27,057,164	-2,000	8.8936	304,231,373	2008-04-30
4357	2008-04-30	27,059,164	10,000	8.8943	304,231,373	2008-04-30
4358	2008-04-29	27,049,164	-10,000	8.8910	304,231,373	2008-03-31
4359	2008-04-28	27,059,164	0	8.8943	304,231,373	2008-03-31
4360	2008-04-25	27,059,164	-2,000	8.8943	304,231,373	2008-03-31
4361	2008-04-24	27,061,164	0	8.8949	304,231,373	2008-03-31
4362	2008-04-23	27,061,164	0	8.8949	304,231,373	2008-03-31
4363	2008-04-22	27,061,164	0	8.8949	304,231,373	2008-03-31
4364	2008-04-21	27,061,164	0	8.8949	304,231,373	2008-03-31
4365	2008-04-18	27,061,164	0	8.8949	304,231,373	2008-03-31
4366	2008-04-17	27,061,164	0	8.8949	304,231,373	2008-03-31
4367	2008-04-16	27,061,164	0	8.8949	304,231,373	2008-03-31
4368	2008-04-15	27,061,164	-30,000	8.8949	304,231,373	2008-03-31
4369	2008-04-14	27,091,164	0	8.9048	304,231,373	2008-03-31
4370	2008-04-11	27,091,164	-20,000	8.9048	304,231,373	2008-03-31
4371	2008-04-10	27,111,164	0	8.9114	304,231,373	2008-03-31
4372	2008-04-09	27,111,164	-2,000	8.9114	304,231,373	2008-03-31
4373	2008-04-08	27,113,164	30,000	8.9120	304,231,373	2008-03-31
4374	2008-04-07	27,083,164	0	8.9022	304,231,373	2008-03-31
4375	2008-04-03	27,083,164	2,000	8.9022	304,231,373	2008-03-31
4376	2008-04-02	27,081,164	-2,000	8.9015	304,231,373	2008-03-31
4377	2008-04-01	27,083,164	0	8.9022	304,231,373	2008-03-31
4378	2008-03-31	27,083,164	0	8.9022	304,231,373	2008-03-31
4379	2008-03-28	27,083,164	100,000	8.9022	304,231,373	2008-02-29
4380	2008-03-27	26,983,164	100,000	8.8693	304,231,373	2008-02-29
4381	2008-03-26	26,883,164	22,000	8.8364	304,231,373	2008-02-29
4382	2008-03-25	26,861,164	0	8.8292	304,231,373	2008-02-29
4383	2008-03-20	26,861,164	0	8.8292	304,231,373	2008-02-29
4384	2008-03-19	26,861,164	20,000	8.8292	304,231,373	2008-02-29
4385	2008-03-18	26,841,164	-2,000	8.8226	304,231,373	2008-02-29
4386	2008-03-17	26,843,164	0	8.8233	304,231,373	2008-02-29
4387	2008-03-14	26,843,164	0	8.8233	304,231,373	2008-02-29
4388	2008-03-13	26,843,164	-50,000	8.8233	304,231,373	2008-02-29
4389	2008-03-12	26,893,164	0	8.8397	304,231,373	2008-02-29
4390	2008-03-11	26,893,164	0	8.8397	304,231,373	2008-02-29
4391	2008-03-10	26,893,164	0	8.8397	304,231,373	2008-02-29
4392	2008-03-07	26,893,164	0	8.8397	304,231,373	2008-02-29
4393	2008-03-06	26,893,164	-2,000	8.8397	304,231,373	2008-02-29
4394	2008-03-05	26,895,164	0	8.8404	304,231,373	2008-02-29
4395	2008-03-04	26,895,164	-10,000	8.8404	304,231,373	2008-02-29
4396	2008-03-03	26,905,164	0	8.8437	304,231,373	2008-02-29
4397	2008-02-29	26,905,164	0	8.8437	304,231,373	2008-02-29
4398	2008-02-28	26,905,164	0	8.8476	304,094,973	2008-01-31
4399	2008-02-27	26,905,164	-20,000	8.8476	304,094,973	2008-01-31
4400	2008-02-26	26,925,164	-80,000	8.8542	304,094,973	2008-01-31
4401	2008-02-25	27,005,164	0	8.8805	304,094,973	2008-01-31
4402	2008-02-22	27,005,164	0	8.8805	304,094,973	2008-01-31
4403	2008-02-21	27,005,164	0	8.8805	304,094,973	2008-01-31
4404	2008-02-20	27,005,164	0	8.8805	304,094,973	2008-01-31
4405	2008-02-19	27,005,164	0	8.8805	304,094,973	2008-01-31
4406	2008-02-18	27,005,164	-230,000	8.8805	304,094,973	2008-01-31
4407	2008-02-15	27,235,164	0	8.9561	304,094,973	2008-01-31
4408	2008-02-14	27,235,164	-20,000	8.9561	304,094,973	2008-01-31
4409	2008-02-13	27,255,164	0	8.9627	304,094,973	2008-01-31
4410	2008-02-12	27,255,164	-192,000	8.9627	304,094,973	2008-01-31
4411	2008-02-11	27,447,164	0	9.0259	304,094,973	2008-01-31
4412	2008-02-06	27,447,164	0	9.0259	304,094,973	2008-01-31
4413	2008-02-05	27,447,164	0	9.0259	304,094,973	2008-01-31
4414	2008-02-04	27,447,164	0	9.0259	304,094,973	2008-01-31
4415	2008-02-01	27,447,164	0	9.0259	304,094,973	2008-01-31
4416	2008-01-31	27,447,164	280,000	9.0259	304,094,973	2008-01-31
4417	2008-01-30	27,167,164	-2,000	8.9340	304,086,402	2007-12-31
4418	2008-01-29	27,169,164	-10,000	8.9347	304,086,402	2007-12-31
4419	2008-01-28	27,179,164	100,000	8.9380	304,086,402	2007-12-31
4420	2008-01-25	27,079,164	130,000	8.9051	304,086,402	2007-12-31
4421	2008-01-24	26,949,164	-18,000	8.8623	304,086,402	2007-12-31
4422	2008-01-23	26,967,164	32,000	8.8683	304,086,402	2007-12-31
4423	2008-01-22	26,935,164	8,000	8.8577	304,086,402	2007-12-31
4424	2008-01-21	26,927,164	12,000	8.8551	304,086,402	2007-12-31
4425	2008-01-18	26,915,164	0	8.8512	304,086,402	2007-12-31
4426	2008-01-17	26,915,164	0	8.8512	304,086,402	2007-12-31
4427	2008-01-16	26,915,164	0	8.8512	304,086,402	2007-12-31
4428	2008-01-15	26,915,164	0	8.8512	304,086,402	2007-12-31
4429	2008-01-14	26,915,164	0	8.8512	304,086,402	2007-12-31
4430	2008-01-11	26,915,164	100,000	8.8512	304,086,402	2007-12-31
4431	2008-01-10	26,815,164	0	8.8183	304,086,402	2007-12-31
4432	2008-01-09	26,815,164	76,000	8.8183	304,086,402	2007-12-31
4433	2008-01-08	26,739,164	-150,000	8.7933	304,086,402	2007-12-31
4434	2008-01-07	26,889,164	0	8.8426	304,086,402	2007-12-31
4435	2008-01-04	26,889,164	24,800	8.8426	304,086,402	2007-12-31
4436	2008-01-03	26,864,364	-4,000	8.8345	304,086,402	2007-12-31
4437	2008-01-02	26,868,364	-2,000	8.8358	304,086,402	2007-12-31
4438	2007-12-31	26,870,364	0	8.8364	304,086,402	2007-12-31
4439	2007-12-28	26,870,364	12,000	8.8414	303,913,656	2007-11-30
4440	2007-12-27	26,858,364	0	8.8375	303,913,656	2007-11-30
4441	2007-12-24	26,858,364	0	8.8375	303,913,656	2007-11-30
4442	2007-12-21	26,858,364	-2,000	8.8375	303,913,656	2007-11-30
4443	2007-12-20	26,860,364	158,000	8.8382	303,913,656	2007-11-30
4444	2007-12-19	26,702,364	-50,000	8.7862	303,913,656	2007-11-30
4445	2007-12-18	26,752,364	0	8.8026	303,913,656	2007-11-30
4446	2007-12-17	26,752,364	0	8.8026	303,913,656	2007-11-30
4447	2007-12-14	26,752,364	0	8.8026	303,913,656	2007-11-30
4448	2007-12-13	26,752,364	2,000	8.8026	303,913,656	2007-11-30
4449	2007-12-12	26,750,364	0	8.8020	303,913,656	2007-11-30
4450	2007-12-11	26,750,364	0	8.8020	303,913,656	2007-11-30
4451	2007-12-10	26,750,364	10,000	8.8020	303,913,656	2007-11-30
4452	2007-12-07	26,740,364	-100,000	8.7987	303,913,656	2007-11-30
4453	2007-12-06	26,840,364	-82,000	8.8316	303,913,656	2007-11-30
4454	2007-12-05	26,922,364	0	8.8586	303,913,656	2007-11-30
4455	2007-12-04	26,922,364	-10,000	8.8586	303,913,656	2007-11-30
4456	2007-12-03	26,932,364	-42,000	8.8618	303,913,656	2007-11-30
4457	2007-11-30	26,974,364	0	8.8757	303,913,656	2007-11-30
4458	2007-11-29	26,974,364	-42,000	8.8783	303,822,856	2007-10-31
4459	2007-11-28	27,016,364	0	8.8921	303,822,856	2007-10-31
4460	2007-11-27	27,016,364	-60,000	8.8921	303,822,856	2007-10-31
4461	2007-11-26	27,076,364	-20,000	8.9119	303,822,856	2007-10-31
4462	2007-11-23	27,096,364	-100,000	8.9185	303,822,856	2007-10-31
4463	2007-11-22	27,196,364	-60,000	8.9514	303,822,856	2007-10-31
4464	2007-11-21	27,256,364	-90,000	8.9711	303,822,856	2007-10-31
4465	2007-11-20	27,346,364	-200,000	9.0008	303,822,856	2007-10-31
4466	2007-11-19	27,546,364	0	9.0666	303,822,856	2007-10-31
4467	2007-11-16	27,546,364	0	9.0666	303,822,856	2007-10-31
4468	2007-11-15	27,546,364	-146,000	9.0666	303,822,856	2007-10-31
4469	2007-11-14	27,692,364	-72,000	9.1146	303,822,856	2007-10-31
4470	2007-11-13	27,764,364	-66,000	9.1383	303,822,856	2007-10-31
4471	2007-11-12	27,830,364	0	9.1601	303,822,856	2007-10-31
4472	2007-11-09	27,830,364	-100,000	9.1601	303,822,856	2007-10-31
4473	2007-11-08	27,930,364	-20,000	9.1930	303,822,856	2007-10-31
4474	2007-11-07	27,950,364	0	9.1996	303,822,856	2007-10-31
4475	2007-11-06	27,950,364	0	9.1996	303,822,856	2007-10-31
4476	2007-11-05	27,950,364	-602,000	9.1996	303,822,856	2007-10-31
4477	2007-11-02	28,552,364	-30,000	9.3977	303,822,856	2007-10-31
4478	2007-11-01	28,582,364	-130,000	9.4076	303,822,856	2007-10-31
4479	2007-10-31	28,712,364	-40,000	9.4504	303,822,856	2007-10-31
4480	2007-10-30	28,752,364	-118,000	9.4635	303,822,856	2007-09-30
4481	2007-10-29	28,870,364	42,000	9.5024	303,822,856	2007-09-30
4482	2007-10-26	28,828,364	-30,000	9.4885	303,822,856	2007-09-30
4483	2007-10-25	28,858,364	-30,000	9.4984	303,822,856	2007-09-30
4484	2007-10-24	28,888,364	12,000	9.5083	303,822,856	2007-09-30
4485	2007-10-23	28,876,364	0	9.5043	303,822,856	2007-09-30
4486	2007-10-22	28,876,364	-1,236,000	9.5043	303,822,856	2007-09-30
4487	2007-10-18	30,112,364	252,000	9.9112	303,822,856	2007-09-30
4488	2007-10-17	29,860,364	26,000	9.8282	303,822,856	2007-09-30
4489	2007-10-16	29,834,364	0	9.8197	303,822,856	2007-09-30
4490	2007-10-15	29,834,364	0	9.8197	303,822,856	2007-09-30
4491	2007-10-12	29,834,364	146,000	9.8197	303,822,856	2007-09-30
4492	2007-10-11	29,688,364	998,000	9.7716	303,822,856	2007-09-30
4493	2007-10-10	28,690,364	0	9.4431	303,822,856	2007-09-30
4494	2007-10-09	28,690,364	-120,000	9.4431	303,822,856	2007-09-30
4495	2007-10-08	28,810,364	-382,000	9.4826	303,822,856	2007-09-30
4496	2007-10-05	29,192,364	14,000	9.6084	303,822,856	2007-09-30
4497	2007-10-04	29,178,364	-16,000	9.6037	303,822,856	2007-09-30
4498	2007-10-03	29,194,364	-154,000	9.6090	303,822,856	2007-09-30
4499	2007-10-02	29,348,364	0	9.6597	303,822,856	2007-09-30
4500	2007-09-28	29,348,364	30,000	9.6600	303,812,856	2007-08-31
4501	2007-09-27	29,318,364	-40,000	9.6501	303,812,856	2007-08-31
4502	2007-09-25	29,358,364	0	9.6633	303,812,856	2007-08-31
4503	2007-09-24	29,358,364	150,000	9.6633	303,812,856	2007-08-31
4504	2007-09-21	29,208,364	-12,000	9.6139	303,812,856	2007-08-31
4505	2007-09-20	29,220,364	8,000	9.6179	303,812,856	2007-08-31
4506	2007-09-19	29,212,364	-116,000	9.6152	303,812,856	2007-08-31
4507	2007-09-18	29,328,364	8,000	9.6534	303,812,856	2007-08-31
4508	2007-09-17	29,320,364	-42,000	9.6508	303,812,856	2007-08-31
4509	2007-09-14	29,362,364	-10,000	9.6646	303,812,856	2007-08-31
4510	2007-09-13	29,372,364	154,000	9.6679	303,812,856	2007-08-31
4511	2007-09-12	29,218,364	852,000	9.6172	303,812,856	2007-08-31
4512	2007-09-11	28,366,364	-74,000	9.3368	303,812,856	2007-08-31
4513	2007-09-10	28,440,364	-268,000	9.3611	303,812,856	2007-08-31
4514	2007-09-07	28,708,364	-316,000	9.4494	303,812,856	2007-08-31
4515	2007-09-06	29,024,364	500,000	9.5534	303,812,856	2007-08-31
4516	2007-09-05	28,524,364	0	9.3888	303,812,856	2007-08-31
4517	2007-09-04	28,524,364	0	9.3888	303,812,856	2007-08-31
4518	2007-09-03	28,524,364	0	9.3888	303,812,856	2007-08-31
4519	2007-08-31	28,524,364	152,000	9.3888	303,812,856	2007-08-31
4520	2007-08-30	28,372,364	198,000	9.3423	303,699,256	2007-07-31
4521	2007-08-29	28,174,364	-252,000	9.2771	303,699,256	2007-07-31
4522	2007-08-28	28,426,364	-390,000	9.3600	303,699,256	2007-07-31
4523	2007-08-27	28,816,364	-114,000	9.4885	303,699,256	2007-07-31
4524	2007-08-24	28,930,364	-220,000	9.5260	303,699,256	2007-07-31
4525	2007-08-23	29,150,364	-90,000	9.5984	303,699,256	2007-07-31
4526	2007-08-22	29,240,364	30,000	9.6281	303,699,256	2007-07-31
4527	2007-08-21	29,210,364	868,000	9.6182	303,699,256	2007-07-31
4528	2007-08-20	28,342,364	140,000	9.3324	303,699,256	2007-07-31
4529	2007-08-17	28,202,364	-420,000	9.2863	303,699,256	2007-07-31
4530	2007-08-16	28,622,364	-4,000	9.4246	303,699,256	2007-07-31
4531	2007-08-15	28,626,364	138,000	9.4259	303,699,256	2007-07-31
4532	2007-08-14	28,488,364	-148,000	9.3805	303,699,256	2007-07-31
4533	2007-08-13	28,636,364	86,000	9.4292	303,699,256	2007-07-31
4534	2007-08-10	28,550,364	-486,000	9.4009	303,699,256	2007-07-31
4535	2007-08-09	29,036,364	120,000	9.5609	303,699,256	2007-07-31
4536	2007-08-08	28,916,364	18,000	9.5214	303,699,256	2007-07-31
4537	2007-08-07	28,898,364	-146,000	9.5155	303,699,256	2007-07-31
4538	2007-08-06	29,044,364	116,000	9.5635	303,699,256	2007-07-31
4539	2007-08-03	28,928,364	-84,000	9.5253	303,699,256	2007-07-31
4540	2007-08-02	29,012,364	-20,000	9.5530	303,699,256	2007-07-31
4541	2007-08-01	29,032,364	158,000	9.5596	303,699,256	2007-07-31
4542	2007-07-31	28,874,364	-284,000	9.5076	303,699,256	2007-07-31
4543	2007-07-30	29,158,364	328,000	10.4890	277,990,937	2007-05-31
4544	2007-07-27	28,830,364	-2,000	10.3710	277,990,937	2007-05-31
4545	2007-07-26	28,832,364	-22,000	10.3717	277,990,937	2007-05-31
4546	2007-07-25	28,854,364	44,000	10.3796	277,990,937	2007-05-31
4547	2007-07-24	28,810,364	-474,000	10.3638	277,990,937	2007-05-31
4548	2007-07-23	29,284,364	-1,584,000	10.5343	277,990,937	2007-05-31
4549	2007-07-20	30,868,364	-270,000	11.1041	277,990,937	2007-05-31
4550	2007-07-19	31,138,364	-602,000	11.2012	277,990,937	2007-05-31
4551	2007-07-18	31,740,364	-1,134,000	11.4178	277,990,937	2007-05-31
4552	2007-07-17	32,874,364	-118,000	11.8257	277,990,937	2007-05-31
4553	2007-07-16	32,992,364	-1,590,000	11.8681	277,990,937	2007-05-31
4554	2007-07-13	34,582,364	284,000	12.4401	277,990,937	2007-05-31
4555	2007-07-12	34,298,364	258,000	12.3379	277,990,937	2007-05-31
4556	2007-07-11	34,040,364	-84,000	12.2451	277,990,937	2007-05-31
4557	2007-07-10	34,124,364	726,000	12.2754	277,990,937	2007-05-31
4558	2007-07-09	33,398,364	36,800	12.0142	277,990,937	2007-05-31
4559	2007-07-06	33,361,564	394,000	12.0010	277,990,937	2007-05-31
4560	2007-07-05	32,967,564	96,000	11.8592	277,990,937	2007-05-31
4561	2007-07-04	32,871,564	1,030,000	11.8247	277,990,937	2007-05-31
4562	2007-07-03	31,841,564	806,000	11.4542	277,990,937	2007-05-31
4563	2007-06-29	31,035,564	-106,000	11.1642	277,990,937	2007-05-31
4564	2007-06-28	31,141,564	588,800	11.2024	277,990,937	2007-05-31
4565	2007-06-27	30,552,764	128,000	10.9906	277,990,937	2007-05-31
4566	2007-06-26	30,424,764		10.9445	277,990,937	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---