C&D International Investment Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 580,665,861 | 0 | 26.6905 | 2,175,554,132 | 2025-07-08 |
| 2 | 2025-12-23 | 580,665,861 | 588,244 | 26.6905 | 2,175,554,132 | 2025-07-08 |
| 3 | 2025-12-22 | 580,077,617 | -4,898,580 | 26.6634 | 2,175,554,132 | 2025-07-08 |
| 4 | 2025-12-19 | 584,976,197 | -8,873,210 | 26.8886 | 2,175,554,132 | 2025-07-08 |
| 5 | 2025-12-18 | 593,849,407 | -4,865,399 | 27.2965 | 2,175,554,132 | 2025-07-08 |
| 6 | 2025-12-17 | 598,714,806 | -2,067,100 | 27.5201 | 2,175,554,132 | 2025-07-08 |
| 7 | 2025-12-16 | 600,781,906 | -3,794,575 | 27.6151 | 2,175,554,132 | 2025-07-08 |
| 8 | 2025-12-15 | 604,576,481 | 1,455,605 | 27.7895 | 2,175,554,132 | 2025-07-08 |
| 9 | 2025-12-12 | 603,120,876 | 1,750,896 | 27.7226 | 2,175,554,132 | 2025-07-08 |
| 10 | 2025-12-11 | 601,369,980 | -1,626,444 | 27.6422 | 2,175,554,132 | 2025-07-08 |
| 11 | 2025-12-10 | 602,996,424 | 2,804,645 | 27.7169 | 2,175,554,132 | 2025-07-08 |
| 12 | 2025-12-09 | 600,191,779 | -1,337,822 | 27.5880 | 2,175,554,132 | 2025-07-08 |
| 13 | 2025-12-08 | 601,529,601 | -1,882,396 | 27.6495 | 2,175,554,132 | 2025-07-08 |
| 14 | 2025-12-05 | 603,411,997 | 2,219,105 | 27.7360 | 2,175,554,132 | 2025-07-08 |
| 15 | 2025-12-04 | 601,192,892 | 1,416,932 | 27.6340 | 2,175,554,132 | 2025-07-08 |
| 16 | 2025-12-03 | 599,775,960 | -3,326,761 | 27.5689 | 2,175,554,132 | 2025-07-08 |
| 17 | 2025-12-02 | 603,102,721 | 2,601,114 | 27.7218 | 2,175,554,132 | 2025-07-08 |
| 18 | 2025-12-01 | 600,501,607 | -2,794,148 | 27.6022 | 2,175,554,132 | 2025-07-08 |
| 19 | 2025-11-28 | 603,295,755 | 1,903,294 | 27.7307 | 2,175,554,132 | 2025-07-08 |
| 20 | 2025-11-27 | 601,392,461 | -1,856,877 | 27.6432 | 2,175,554,132 | 2025-07-08 |
| 21 | 2025-11-26 | 603,249,338 | 466,289 | 27.7285 | 2,175,554,132 | 2025-07-08 |
| 22 | 2025-11-25 | 602,783,049 | 4,211,406 | 27.7071 | 2,175,554,132 | 2025-07-08 |
| 23 | 2025-11-24 | 598,571,643 | -981,050 | 27.5135 | 2,175,554,132 | 2025-07-08 |
| 24 | 2025-11-21 | 599,552,693 | 1,966,785 | 27.5586 | 2,175,554,132 | 2025-07-08 |
| 25 | 2025-11-20 | 597,585,908 | 2,757,869 | 27.4682 | 2,175,554,132 | 2025-07-08 |
| 26 | 2025-11-19 | 594,828,039 | 1,204,058 | 27.3414 | 2,175,554,132 | 2025-07-08 |
| 27 | 2025-11-18 | 593,623,981 | -2,746,433 | 27.2861 | 2,175,554,132 | 2025-07-08 |
| 28 | 2025-11-17 | 596,370,414 | 3,393,430 | 27.4123 | 2,175,554,132 | 2025-07-08 |
| 29 | 2025-11-14 | 592,976,984 | -1,941,360 | 27.2564 | 2,175,554,132 | 2025-07-08 |
| 30 | 2025-11-13 | 594,918,344 | 1,135,660 | 27.3456 | 2,175,554,132 | 2025-07-08 |
| 31 | 2025-11-12 | 593,782,684 | 1,911,642 | 27.2934 | 2,175,554,132 | 2025-07-08 |
| 32 | 2025-11-11 | 591,871,042 | 78,081 | 27.2055 | 2,175,554,132 | 2025-07-08 |
| 33 | 2025-11-10 | 591,792,961 | -510,234 | 27.2019 | 2,175,554,132 | 2025-07-08 |
| 34 | 2025-11-07 | 592,303,195 | 990,628 | 27.2254 | 2,175,554,132 | 2025-07-08 |
| 35 | 2025-11-06 | 591,312,567 | -1,420,255 | 27.1799 | 2,175,554,132 | 2025-07-08 |
| 36 | 2025-11-05 | 592,732,822 | -493,966 | 27.2451 | 2,175,554,132 | 2025-07-08 |
| 37 | 2025-11-04 | 593,226,788 | -1,413,430 | 27.2678 | 2,175,554,132 | 2025-07-08 |
| 38 | 2025-11-03 | 594,640,218 | -726,238 | 27.3328 | 2,175,554,132 | 2025-07-08 |
| 39 | 2025-10-31 | 595,366,456 | -113,562 | 27.3662 | 2,175,554,132 | 2025-07-08 |
| 40 | 2025-10-30 | 595,480,018 | 1,262,327 | 27.3714 | 2,175,554,132 | 2025-07-08 |
| 41 | 2025-10-28 | 594,217,691 | -741,434 | 27.3134 | 2,175,554,132 | 2025-07-08 |
| 42 | 2025-10-27 | 594,959,125 | -61,629 | 27.3475 | 2,175,554,132 | 2025-07-08 |
| 43 | 2025-10-24 | 595,020,754 | -2,189,912 | 27.3503 | 2,175,554,132 | 2025-07-08 |
| 44 | 2025-10-23 | 597,210,666 | 2,202,602 | 27.4510 | 2,175,554,132 | 2025-07-08 |
| 45 | 2025-10-22 | 595,008,064 | -711,783 | 27.3497 | 2,175,554,132 | 2025-07-08 |
| 46 | 2025-10-21 | 595,719,847 | -1,127,168 | 27.3824 | 2,175,554,132 | 2025-07-08 |
| 47 | 2025-10-20 | 596,847,015 | -4,363,465 | 27.4343 | 2,175,554,132 | 2025-07-08 |
| 48 | 2025-10-17 | 601,210,480 | 1,927,413 | 27.6348 | 2,175,554,132 | 2025-07-08 |
| 49 | 2025-10-16 | 599,283,067 | -568,929 | 27.5462 | 2,175,554,132 | 2025-07-08 |
| 50 | 2025-10-15 | 599,851,996 | -1,505,171 | 27.5724 | 2,175,554,132 | 2025-07-08 |
| 51 | 2025-10-14 | 601,357,167 | -297,863 | 27.6416 | 2,175,554,132 | 2025-07-08 |
| 52 | 2025-10-13 | 601,655,030 | -72,847 | 27.6553 | 2,175,554,132 | 2025-07-08 |
| 53 | 2025-10-10 | 601,727,877 | -337,845 | 27.6586 | 2,175,554,132 | 2025-07-08 |
| 54 | 2025-10-09 | 602,065,722 | -27,197 | 27.6741 | 2,175,554,132 | 2025-07-08 |
| 55 | 2025-10-08 | 602,092,919 | -904,703 | 27.6754 | 2,175,554,132 | 2025-07-08 |
| 56 | 2025-10-06 | 602,997,622 | -2,955,318 | 27.7170 | 2,175,554,132 | 2025-07-08 |
| 57 | 2025-10-03 | 605,952,940 | 1,523,084 | 27.8528 | 2,175,554,132 | 2025-07-08 |
| 58 | 2025-10-02 | 604,429,856 | 1,328,669 | 27.7828 | 2,175,554,132 | 2025-07-08 |
| 59 | 2025-09-30 | 603,101,187 | 1,593,537 | 27.7217 | 2,175,554,132 | 2025-07-08 |
| 60 | 2025-09-29 | 601,507,650 | -514,241 | 27.6485 | 2,175,554,132 | 2025-07-08 |
| 61 | 2025-09-26 | 602,021,891 | -406,811 | 27.6721 | 2,175,554,132 | 2025-07-08 |
| 62 | 2025-09-25 | 602,428,702 | 1,139,944 | 27.6908 | 2,175,554,132 | 2025-07-08 |
| 63 | 2025-09-24 | 601,288,758 | 88,576,121 | 27.6384 | 2,175,554,132 | 2025-07-08 |
| 64 | 2025-09-23 | 512,712,637 | -36,781,242 | 23.5670 | 2,175,554,132 | 2025-07-08 |
| 65 | 2025-09-22 | 549,493,879 | -915,254 | 25.2577 | 2,175,554,132 | 2025-07-08 |
| 66 | 2025-09-19 | 550,409,133 | -472,576 | 25.2997 | 2,175,554,132 | 2025-07-08 |
| 67 | 2025-09-18 | 550,881,709 | -237,211 | 25.3214 | 2,175,554,132 | 2025-07-08 |
| 68 | 2025-09-17 | 551,118,920 | -257,392 | 25.3323 | 2,175,554,132 | 2025-07-08 |
| 69 | 2025-09-16 | 551,376,312 | 5,605,581 | 25.3442 | 2,175,554,132 | 2025-07-08 |
| 70 | 2025-09-15 | 545,770,731 | 6,855,211 | 25.0865 | 2,175,554,132 | 2025-07-08 |
| 71 | 2025-09-12 | 538,915,520 | -533,425 | 24.7714 | 2,175,554,132 | 2025-07-08 |
| 72 | 2025-09-11 | 539,448,945 | 318,932 | 24.7959 | 2,175,554,132 | 2025-07-08 |
| 73 | 2025-09-10 | 539,130,013 | -13,164 | 24.7813 | 2,175,554,132 | 2025-07-08 |
| 74 | 2025-09-09 | 539,143,177 | 28,281,836 | 24.7819 | 2,175,554,132 | 2025-07-08 |
| 75 | 2025-09-08 | 510,861,341 | -88,978,541 | 23.4819 | 2,175,554,132 | 2025-07-08 |
| 76 | 2025-09-05 | 599,839,882 | -590,499 | 27.5718 | 2,175,554,132 | 2025-07-08 |
| 77 | 2025-09-04 | 600,430,381 | -1,184,910 | 27.5990 | 2,175,554,132 | 2025-07-08 |
| 78 | 2025-09-03 | 601,615,291 | 1,138,997 | 27.6534 | 2,175,554,132 | 2025-07-08 |
| 79 | 2025-09-02 | 600,476,294 | -454,416 | 27.6011 | 2,175,554,132 | 2025-07-08 |
| 80 | 2025-09-01 | 600,930,710 | 496,966 | 27.6220 | 2,175,554,132 | 2025-07-08 |
| 81 | 2025-08-29 | 600,433,744 | -399,646 | 27.5991 | 2,175,554,132 | 2025-07-08 |
| 82 | 2025-08-28 | 600,833,390 | -1,482,477 | 27.6175 | 2,175,554,132 | 2025-07-08 |
| 83 | 2025-08-27 | 602,315,867 | 144,968 | 27.6856 | 2,175,554,132 | 2025-07-08 |
| 84 | 2025-08-26 | 602,170,899 | 446,582 | 27.6790 | 2,175,554,132 | 2025-07-08 |
| 85 | 2025-08-25 | 601,724,317 | -1,735,259 | 27.6584 | 2,175,554,132 | 2025-07-08 |
| 86 | 2025-08-22 | 603,459,576 | 1,071,081 | 27.7382 | 2,175,554,132 | 2025-07-08 |
| 87 | 2025-08-21 | 602,388,495 | 331,088 | 27.6890 | 2,175,554,132 | 2025-07-08 |
| 88 | 2025-08-20 | 602,057,407 | 1,250,236 | 27.6737 | 2,175,554,132 | 2025-07-08 |
| 89 | 2025-08-19 | 600,807,171 | 588,564 | 27.6163 | 2,175,554,132 | 2025-07-08 |
| 90 | 2025-08-18 | 600,218,607 | -1,336,295 | 27.5892 | 2,175,554,132 | 2025-07-08 |
| 91 | 2025-08-15 | 601,554,902 | -585,705 | 27.6507 | 2,175,554,132 | 2025-07-08 |
| 92 | 2025-08-14 | 602,140,607 | -748,451 | 27.6776 | 2,175,554,132 | 2025-07-08 |
| 93 | 2025-08-13 | 602,889,058 | 1,289,304 | 27.7120 | 2,175,554,132 | 2025-07-08 |
| 94 | 2025-08-12 | 601,599,754 | 471,556 | 27.6527 | 2,175,554,132 | 2025-07-08 |
| 95 | 2025-08-11 | 601,128,198 | 21,971 | 27.6310 | 2,175,554,132 | 2025-07-08 |
| 96 | 2025-08-08 | 601,106,227 | 375,593 | 27.6300 | 2,175,554,132 | 2025-07-08 |
| 97 | 2025-08-07 | 600,730,634 | -60,599 | 27.6128 | 2,175,554,132 | 2025-07-08 |
| 98 | 2025-08-06 | 600,791,233 | -1,325,776 | 27.6155 | 2,175,554,132 | 2025-07-08 |
| 99 | 2025-08-05 | 602,117,009 | -714,215 | 27.6765 | 2,175,554,132 | 2025-07-08 |
| 100 | 2025-08-04 | 602,831,224 | 684,157 | 27.7093 | 2,175,554,132 | 2025-07-08 |
| 101 | 2025-08-01 | 602,147,067 | -215,009 | 27.6779 | 2,175,554,132 | 2025-07-08 |
| 102 | 2025-07-31 | 602,362,076 | -615,765 | 27.6878 | 2,175,554,132 | 2025-07-08 |
| 103 | 2025-07-30 | 602,977,841 | 1,036,567 | 27.7161 | 2,175,554,132 | 2025-07-08 |
| 104 | 2025-07-29 | 601,941,274 | 3,220,243 | 27.6684 | 2,175,554,132 | 2025-07-08 |
| 105 | 2025-07-28 | 598,721,031 | 2,474,468 | 27.5204 | 2,175,554,132 | 2025-07-08 |
| 106 | 2025-07-25 | 596,246,563 | 24,586,214 | 27.4067 | 2,175,554,132 | 2025-07-08 |
| 107 | 2025-07-24 | 571,660,349 | -1,359,356 | 26.2765 | 2,175,554,132 | 2025-07-08 |
| 108 | 2025-07-23 | 573,019,705 | 2,511,442 | 26.3390 | 2,175,554,132 | 2025-07-08 |
| 109 | 2025-07-22 | 570,508,263 | 1,564,895 | 26.2236 | 2,175,554,132 | 2025-07-08 |
| 110 | 2025-07-21 | 568,943,368 | -364,636 | 26.1517 | 2,175,554,132 | 2025-07-08 |
| 111 | 2025-07-18 | 569,308,004 | -2,239,756 | 26.1684 | 2,175,554,132 | 2025-07-08 |
| 112 | 2025-07-17 | 571,547,760 | -597,580 | 26.2714 | 2,175,554,132 | 2025-07-08 |
| 113 | 2025-07-16 | 572,145,340 | 3,305,209 | 26.2988 | 2,175,554,132 | 2025-07-08 |
| 114 | 2025-07-15 | 568,840,131 | 1,282,255 | 26.1469 | 2,175,554,132 | 2025-07-08 |
| 115 | 2025-07-14 | 567,557,876 | 3,882,398 | 26.0880 | 2,175,554,132 | 2025-07-08 |
| 116 | 2025-07-11 | 563,675,478 | -335,214 | 25.9095 | 2,175,554,132 | 2025-07-08 |
| 117 | 2025-07-10 | 564,010,692 | 1,832,844 | 25.9249 | 2,175,554,132 | 2025-07-08 |
| 118 | 2025-07-09 | 562,177,848 | 51,154 | 25.8407 | 2,175,554,132 | 2025-07-08 |
| 119 | 2025-07-08 | 562,126,694 | 40,809,562 | 25.8383 | 2,175,554,132 | 2025-07-08 |
| 120 | 2025-07-07 | 521,317,132 | -586,456 | 25.8439 | 2,017,177,631 | 2025-06-30 |
| 121 | 2025-07-04 | 521,903,588 | 573,995 | 25.8730 | 2,017,177,631 | 2025-06-30 |
| 122 | 2025-07-03 | 521,329,593 | -935,236 | 25.8445 | 2,017,177,631 | 2025-06-30 |
| 123 | 2025-07-02 | 522,264,829 | 2,701,660 | 25.8909 | 2,017,177,631 | 2025-06-30 |
| 124 | 2025-06-30 | 519,563,169 | 796,381 | 25.7569 | 2,017,177,631 | 2025-06-30 |
| 125 | 2025-06-27 | 518,766,788 | 904,833 | 25.7175 | 2,017,177,631 | 2025-05-31 |
| 126 | 2025-06-26 | 517,861,955 | 96,895 | 25.6726 | 2,017,177,631 | 2025-05-31 |
| 127 | 2025-06-25 | 517,765,060 | -501,842 | 25.6678 | 2,017,177,631 | 2025-05-31 |
| 128 | 2025-06-24 | 518,266,902 | -709,815 | 25.6927 | 2,017,177,631 | 2025-05-31 |
| 129 | 2025-06-23 | 518,976,717 | -439,847 | 25.7279 | 2,017,177,631 | 2025-05-31 |
| 130 | 2025-06-20 | 519,416,564 | 256,396 | 25.7497 | 2,017,177,631 | 2025-05-31 |
| 131 | 2025-06-19 | 519,160,168 | -205,463 | 25.7370 | 2,017,177,631 | 2025-05-31 |
| 132 | 2025-06-18 | 519,365,631 | -122,338 | 25.7471 | 2,017,177,631 | 2025-05-31 |
| 133 | 2025-06-17 | 519,487,969 | -1,137,528 | 25.7532 | 2,017,177,631 | 2025-05-31 |
| 134 | 2025-06-16 | 520,625,497 | -1,032,880 | 25.8096 | 2,017,177,631 | 2025-05-31 |
| 135 | 2025-06-13 | 521,658,377 | -225,187 | 25.8608 | 2,017,177,631 | 2025-05-31 |
| 136 | 2025-06-12 | 521,883,564 | 717,277 | 25.8720 | 2,017,177,631 | 2025-05-31 |
| 137 | 2025-06-11 | 521,166,287 | 385,281 | 25.8364 | 2,017,177,631 | 2025-05-31 |
| 138 | 2025-06-10 | 520,781,006 | 821,128 | 25.8173 | 2,017,177,631 | 2025-05-31 |
| 139 | 2025-06-09 | 519,959,878 | -50,371 | 25.7766 | 2,017,177,631 | 2025-05-31 |
| 140 | 2025-06-06 | 520,010,249 | -2,703,836 | 25.7791 | 2,017,177,631 | 2025-05-31 |
| 141 | 2025-06-05 | 522,714,085 | 1,199,980 | 25.9131 | 2,017,177,631 | 2025-05-31 |
| 142 | 2025-06-04 | 521,514,105 | 1,581,711 | 25.8537 | 2,017,177,631 | 2025-05-31 |
| 143 | 2025-06-03 | 519,932,394 | -257,780 | 25.7752 | 2,017,177,631 | 2025-05-31 |
| 144 | 2025-06-02 | 520,190,174 | -800,710 | 25.7880 | 2,017,177,631 | 2025-05-31 |
| 145 | 2025-05-30 | 520,990,884 | 1,467,027 | 25.8277 | 2,017,177,631 | 2025-04-30 |
| 146 | 2025-05-29 | 519,523,857 | 1,192,370 | 25.7550 | 2,017,177,631 | 2025-04-30 |
| 147 | 2025-05-28 | 518,331,487 | -1,395,206 | 25.6959 | 2,017,177,631 | 2025-04-30 |
| 148 | 2025-05-27 | 519,726,693 | -716,930 | 25.7650 | 2,017,177,631 | 2025-04-30 |
| 149 | 2025-05-26 | 520,443,623 | -1,698,473 | 25.8006 | 2,017,177,631 | 2025-04-30 |
| 150 | 2025-05-23 | 522,142,096 | -1,868,174 | 25.8848 | 2,017,177,631 | 2025-04-30 |
| 151 | 2025-05-22 | 524,010,270 | -3,720,049 | 25.9774 | 2,017,177,631 | 2025-04-30 |
| 152 | 2025-05-21 | 527,730,319 | 1,897,000 | 26.1618 | 2,017,177,631 | 2025-04-30 |
| 153 | 2025-05-20 | 525,833,319 | 204,872 | 26.0678 | 2,017,177,631 | 2025-04-30 |
| 154 | 2025-05-19 | 525,628,447 | -136,423 | 26.0576 | 2,017,177,631 | 2025-04-30 |
| 155 | 2025-05-16 | 525,764,870 | 2,767,143 | 26.0644 | 2,017,177,631 | 2025-04-30 |
| 156 | 2025-05-15 | 522,997,727 | 3,082,782 | 25.9272 | 2,017,177,631 | 2025-04-30 |
| 157 | 2025-05-14 | 519,914,945 | 959,089 | 25.7744 | 2,017,177,631 | 2025-04-30 |
| 158 | 2025-05-13 | 518,955,856 | 763,154 | 25.7268 | 2,017,177,631 | 2025-04-30 |
| 159 | 2025-05-12 | 518,192,702 | -808,631 | 25.6890 | 2,017,177,631 | 2025-04-30 |
| 160 | 2025-05-09 | 519,001,333 | 905,675 | 25.7291 | 2,017,177,631 | 2025-04-30 |
| 161 | 2025-05-08 | 518,095,658 | -4,604,059 | 25.6842 | 2,017,177,631 | 2025-04-30 |
| 162 | 2025-05-07 | 522,699,717 | 3,122,980 | 25.9124 | 2,017,177,631 | 2025-04-30 |
| 163 | 2025-05-06 | 519,576,737 | 33,713 | 25.7576 | 2,017,177,631 | 2025-04-30 |
| 164 | 2025-05-02 | 519,543,024 | 424,577 | 25.7559 | 2,017,177,631 | 2025-04-30 |
| 165 | 2025-04-30 | 519,118,447 | -5,065,114 | 25.7349 | 2,017,177,631 | 2025-04-30 |
| 166 | 2025-04-29 | 524,183,561 | 6,323,131 | 25.9860 | 2,017,177,631 | 2025-03-31 |
| 167 | 2025-04-28 | 517,860,430 | 1,646,221 | 25.6725 | 2,017,177,631 | 2025-03-31 |
| 168 | 2025-04-25 | 516,214,209 | -604,707 | 25.5909 | 2,017,177,631 | 2025-03-31 |
| 169 | 2025-04-24 | 516,818,916 | 1,205,036 | 25.6209 | 2,017,177,631 | 2025-03-31 |
| 170 | 2025-04-23 | 515,613,880 | -2,284,739 | 25.5612 | 2,017,177,631 | 2025-03-31 |
| 171 | 2025-04-22 | 517,898,619 | 86,753 | 25.6744 | 2,017,177,631 | 2025-03-31 |
| 172 | 2025-04-17 | 517,811,866 | -795,917 | 25.6701 | 2,017,177,631 | 2025-03-31 |
| 173 | 2025-04-16 | 518,607,783 | 747,405 | 25.7096 | 2,017,177,631 | 2025-03-31 |
| 174 | 2025-04-15 | 517,860,378 | -749,464 | 25.6725 | 2,017,177,631 | 2025-03-31 |
| 175 | 2025-04-14 | 518,609,842 | 2,787,066 | 25.7097 | 2,017,177,631 | 2025-03-31 |
| 176 | 2025-04-11 | 515,822,776 | 2,000,837 | 25.5715 | 2,017,177,631 | 2025-03-31 |
| 177 | 2025-04-10 | 513,821,939 | -634,199 | 25.4723 | 2,017,177,631 | 2025-03-31 |
| 178 | 2025-04-09 | 514,456,138 | 1,054,079 | 25.5038 | 2,017,177,631 | 2025-03-31 |
| 179 | 2025-04-08 | 513,402,059 | 4,544,317 | 25.4515 | 2,017,177,631 | 2025-03-31 |
| 180 | 2025-04-07 | 508,857,742 | -232,096 | 25.2262 | 2,017,177,631 | 2025-03-31 |
| 181 | 2025-04-03 | 509,089,838 | 1,372,498 | 25.2377 | 2,017,177,631 | 2025-03-31 |
| 182 | 2025-04-02 | 507,717,340 | 929,682 | 25.1697 | 2,017,177,631 | 2025-03-31 |
| 183 | 2025-04-01 | 506,787,658 | 1,793,272 | 25.1236 | 2,017,177,631 | 2025-03-31 |
| 184 | 2025-03-31 | 504,994,386 | 1,839,084 | 25.0347 | 2,017,177,631 | 2025-03-31 |
| 185 | 2025-03-28 | 503,155,302 | 2,639,003 | 24.9435 | 2,017,177,631 | 2025-02-28 |
| 186 | 2025-03-27 | 500,516,299 | 571,606 | 24.8127 | 2,017,177,631 | 2025-02-28 |
| 187 | 2025-03-26 | 499,944,693 | -1,208,988 | 24.7844 | 2,017,177,631 | 2025-02-28 |
| 188 | 2025-03-25 | 501,153,681 | 1,867,670 | 24.8443 | 2,017,177,631 | 2025-02-28 |
| 189 | 2025-03-24 | 499,286,011 | 4,070,846 | 24.7517 | 2,017,177,631 | 2025-02-28 |
| 190 | 2025-03-21 | 495,215,165 | -1,121,564 | 24.5499 | 2,017,177,631 | 2025-02-28 |
| 191 | 2025-03-20 | 496,336,729 | 4,738,766 | 24.6055 | 2,017,177,631 | 2025-02-28 |
| 192 | 2025-03-19 | 491,597,963 | -2,034,735 | 24.3706 | 2,017,177,631 | 2025-02-28 |
| 193 | 2025-03-18 | 493,632,698 | -1,126,990 | 24.4715 | 2,017,177,631 | 2025-02-28 |
| 194 | 2025-03-17 | 494,759,688 | -728,133 | 24.5273 | 2,017,177,631 | 2025-02-28 |
| 195 | 2025-03-14 | 495,487,821 | -125,121 | 24.5634 | 2,017,177,631 | 2025-02-28 |
| 196 | 2025-03-13 | 495,612,942 | 1,283,833 | 24.5696 | 2,017,177,631 | 2025-02-28 |
| 197 | 2025-03-12 | 494,329,109 | -3,198,839 | 24.5060 | 2,017,177,631 | 2025-02-28 |
| 198 | 2025-03-11 | 497,527,948 | 2,231,744 | 24.6646 | 2,017,177,631 | 2025-02-28 |
| 199 | 2025-03-10 | 495,296,204 | 198,314 | 24.5539 | 2,017,177,631 | 2025-02-28 |
| 200 | 2025-03-07 | 495,097,890 | 650,650 | 24.5441 | 2,017,177,631 | 2025-02-28 |
| 201 | 2025-03-06 | 494,447,240 | 1,137,396 | 24.5118 | 2,017,177,631 | 2025-02-28 |
| 202 | 2025-03-05 | 493,309,844 | 777,517 | 24.4554 | 2,017,177,631 | 2025-02-28 |
| 203 | 2025-03-04 | 492,532,327 | -653,527 | 24.4169 | 2,017,177,631 | 2025-02-28 |
| 204 | 2025-03-03 | 493,185,854 | 4,020,364 | 24.4493 | 2,017,177,631 | 2025-02-28 |
| 205 | 2025-02-28 | 489,165,490 | 912,402 | 24.2500 | 2,017,177,631 | 2025-02-28 |
| 206 | 2025-02-27 | 488,253,088 | -371,127 | 24.2048 | 2,017,177,631 | 2025-01-31 |
| 207 | 2025-02-26 | 488,624,215 | -1,023,955 | 24.2232 | 2,017,177,631 | 2025-01-31 |
| 208 | 2025-02-25 | 489,648,170 | -318,602 | 24.2739 | 2,017,177,631 | 2025-01-31 |
| 209 | 2025-02-24 | 489,966,772 | -526,860 | 24.2897 | 2,017,177,631 | 2025-01-31 |
| 210 | 2025-02-21 | 490,493,632 | -2,075,783 | 24.3158 | 2,017,177,631 | 2025-01-31 |
| 211 | 2025-02-20 | 492,569,415 | -356,278 | 24.4187 | 2,017,177,631 | 2025-01-31 |
| 212 | 2025-02-19 | 492,925,693 | 1,801,528 | 24.4364 | 2,017,177,631 | 2025-01-31 |
| 213 | 2025-02-18 | 491,124,165 | -675,400 | 24.3471 | 2,017,177,631 | 2025-01-31 |
| 214 | 2025-02-17 | 491,799,565 | -321,427 | 24.3806 | 2,017,177,631 | 2025-01-31 |
| 215 | 2025-02-14 | 492,120,992 | 596,158 | 24.3965 | 2,017,177,631 | 2025-01-31 |
| 216 | 2025-02-13 | 491,524,834 | 348,648 | 24.3670 | 2,017,177,631 | 2025-01-31 |
| 217 | 2025-02-12 | 491,176,186 | 576,638 | 24.3497 | 2,017,177,631 | 2025-01-31 |
| 218 | 2025-02-11 | 490,599,548 | 290,322 | 24.3211 | 2,017,177,631 | 2025-01-31 |
| 219 | 2025-02-10 | 490,309,226 | 178,304 | 24.3067 | 2,017,177,631 | 2025-01-31 |
| 220 | 2025-02-07 | 490,130,922 | -614,272 | 24.2979 | 2,017,177,631 | 2025-01-31 |
| 221 | 2025-02-06 | 490,745,194 | -61,493 | 24.3283 | 2,017,177,631 | 2025-01-31 |
| 222 | 2025-02-05 | 490,806,687 | 52,858 | 24.3314 | 2,017,177,631 | 2025-01-31 |
| 223 | 2025-02-04 | 490,753,829 | 1,411,133 | 24.3287 | 2,017,177,631 | 2025-01-31 |
| 224 | 2025-02-03 | 489,342,696 | 288,865 | 24.2588 | 2,017,177,631 | 2025-01-31 |
| 225 | 2025-01-28 | 489,053,831 | 0 | 24.2445 | 2,017,177,631 | 2024-12-31 |
| 226 | 2025-01-27 | 489,053,831 | 1,181,670 | 24.2445 | 2,017,177,631 | 2024-12-31 |
| 227 | 2025-01-24 | 487,872,161 | -266,886 | 24.1859 | 2,017,177,631 | 2024-12-31 |
| 228 | 2025-01-23 | 488,139,047 | 21,649 | 24.1991 | 2,017,177,631 | 2024-12-31 |
| 229 | 2025-01-22 | 488,117,398 | -46,465 | 24.1980 | 2,017,177,631 | 2024-12-31 |
| 230 | 2025-01-21 | 488,163,863 | -1,244,766 | 24.2003 | 2,017,177,631 | 2024-12-31 |
| 231 | 2025-01-20 | 489,408,629 | 136,150 | 24.2620 | 2,017,177,631 | 2024-12-31 |
| 232 | 2025-01-17 | 489,272,479 | 2,114,967 | 24.2553 | 2,017,177,631 | 2024-12-31 |
| 233 | 2025-01-16 | 487,157,512 | 262,244 | 24.1505 | 2,017,177,631 | 2024-12-31 |
| 234 | 2025-01-15 | 486,895,268 | 2,163,159 | 24.1375 | 2,017,177,631 | 2024-12-31 |
| 235 | 2025-01-14 | 484,732,109 | -612,229 | 24.0302 | 2,017,177,631 | 2024-12-31 |
| 236 | 2025-01-13 | 485,344,338 | -325,501 | 24.0606 | 2,017,177,631 | 2024-12-31 |
| 237 | 2025-01-10 | 485,669,839 | -13,482 | 24.0767 | 2,017,177,631 | 2024-12-31 |
| 238 | 2025-01-09 | 485,683,321 | -315,211 | 24.0774 | 2,017,177,631 | 2024-12-31 |
| 239 | 2025-01-08 | 485,998,532 | -378,119 | 24.0930 | 2,017,177,631 | 2024-12-31 |
| 240 | 2025-01-07 | 486,376,651 | -691,143 | 24.1117 | 2,017,177,631 | 2024-12-31 |
| 241 | 2025-01-06 | 487,067,794 | 150,787 | 24.1460 | 2,017,177,631 | 2024-12-31 |
| 242 | 2025-01-03 | 486,917,007 | 623,756 | 24.1385 | 2,017,177,631 | 2024-12-31 |
| 243 | 2025-01-02 | 486,293,251 | 2,874,125 | 24.1076 | 2,017,177,631 | 2024-12-31 |
| 244 | 2024-12-31 | 483,419,126 | 0 | 23.9651 | 2,017,177,631 | 2024-12-31 |
| 245 | 2024-12-30 | 483,419,126 | -3,443,640 | 23.9651 | 2,017,177,631 | 2024-11-30 |
| 246 | 2024-12-27 | 486,862,766 | -262,039 | 24.1358 | 2,017,177,631 | 2024-11-30 |
| 247 | 2024-12-24 | 487,124,805 | 0 | 24.1488 | 2,017,177,631 | 2024-11-30 |
| 248 | 2024-12-23 | 487,124,805 | 274,825 | 24.1488 | 2,017,177,631 | 2024-11-30 |
| 249 | 2024-12-20 | 486,849,980 | 1,845,584 | 24.1352 | 2,017,177,631 | 2024-11-30 |
| 250 | 2024-12-19 | 485,004,396 | -742,313 | 24.0437 | 2,017,177,631 | 2024-11-30 |
| 251 | 2024-12-18 | 485,746,709 | -2,435,358 | 24.0805 | 2,017,177,631 | 2024-11-30 |
| 252 | 2024-12-17 | 488,182,067 | 105,694 | 24.2012 | 2,017,177,631 | 2024-11-30 |
| 253 | 2024-12-16 | 488,076,373 | -1,860,009 | 24.1960 | 2,017,177,631 | 2024-11-30 |
| 254 | 2024-12-13 | 489,936,382 | 1,092,244 | 24.2882 | 2,017,177,631 | 2024-11-30 |
| 255 | 2024-12-12 | 488,844,138 | -787,881 | 24.2341 | 2,017,177,631 | 2024-11-30 |
| 256 | 2024-12-11 | 489,632,019 | -4,578,925 | 24.2731 | 2,017,177,631 | 2024-11-30 |
| 257 | 2024-12-10 | 494,210,944 | 667,970 | 24.5001 | 2,017,177,631 | 2024-11-30 |
| 258 | 2024-12-09 | 493,542,974 | -2,396,981 | 24.4670 | 2,017,177,631 | 2024-11-30 |
| 259 | 2024-12-06 | 495,939,955 | -1,397,292 | 24.5858 | 2,017,177,631 | 2024-11-30 |
| 260 | 2024-12-05 | 497,337,247 | -1,374,533 | 24.6551 | 2,017,177,631 | 2024-11-30 |
| 261 | 2024-12-04 | 498,711,780 | -1,894,047 | 24.7232 | 2,017,177,631 | 2024-11-30 |
| 262 | 2024-12-03 | 500,605,827 | -1,721,911 | 24.8171 | 2,017,177,631 | 2024-11-30 |
| 263 | 2024-12-02 | 502,327,738 | -69,893 | 24.9025 | 2,017,177,631 | 2024-11-30 |
| 264 | 2024-11-29 | 502,397,631 | -1,563,069 | 24.9060 | 2,017,177,631 | 2024-10-31 |
| 265 | 2024-11-28 | 503,960,700 | 12,322,754 | 24.9835 | 2,017,177,631 | 2024-10-31 |
| 266 | 2024-11-27 | 491,637,946 | -710,225 | 24.3726 | 2,017,177,631 | 2024-10-31 |
| 267 | 2024-11-26 | 492,348,171 | -2,566,177 | 24.4078 | 2,017,177,631 | 2024-10-31 |
| 268 | 2024-11-25 | 494,914,348 | 157,233 | 24.5350 | 2,017,177,631 | 2024-10-31 |
| 269 | 2024-11-22 | 494,757,115 | -853,264 | 24.5272 | 2,017,177,631 | 2024-10-31 |
| 270 | 2024-11-21 | 495,610,379 | -1,099,356 | 24.5695 | 2,017,177,631 | 2024-10-31 |
| 271 | 2024-11-20 | 496,709,735 | -3,297,402 | 24.6240 | 2,017,177,631 | 2024-10-31 |
| 272 | 2024-11-19 | 500,007,137 | -411,537 | 24.7875 | 2,017,177,631 | 2024-10-31 |
| 273 | 2024-11-18 | 500,418,674 | 4,160,877 | 24.8079 | 2,017,177,631 | 2024-10-31 |
| 274 | 2024-11-15 | 496,257,797 | -569,017 | 24.6016 | 2,017,177,631 | 2024-10-31 |
| 275 | 2024-11-14 | 496,826,814 | -1,150,120 | 24.6298 | 2,017,177,631 | 2024-10-31 |
| 276 | 2024-11-13 | 497,976,934 | -1,783,395 | 24.6868 | 2,017,177,631 | 2024-10-31 |
| 277 | 2024-11-12 | 499,760,329 | -149,194 | 24.7752 | 2,017,177,631 | 2024-10-31 |
| 278 | 2024-11-11 | 499,909,523 | 16,309 | 24.7826 | 2,017,177,631 | 2024-10-31 |
| 279 | 2024-11-08 | 499,893,214 | -708,799 | 24.7818 | 2,017,177,631 | 2024-10-31 |
| 280 | 2024-11-07 | 500,602,013 | -74,600 | 24.8170 | 2,017,177,631 | 2024-10-31 |
| 281 | 2024-11-06 | 500,676,613 | 416,781 | 24.8207 | 2,017,177,631 | 2024-10-31 |
| 282 | 2024-11-05 | 500,259,832 | -1,820,700 | 24.8000 | 2,017,177,631 | 2024-10-31 |
| 283 | 2024-11-04 | 502,080,532 | -174,502 | 24.8902 | 2,017,177,631 | 2024-10-31 |
| 284 | 2024-11-01 | 502,255,034 | 1,974,852 | 24.8989 | 2,017,177,631 | 2024-10-31 |
| 285 | 2024-10-31 | 500,280,182 | 1,541,720 | 24.8010 | 2,017,177,631 | 2024-10-31 |
| 286 | 2024-10-30 | 498,738,462 | -2,750,161 | 24.7246 | 2,017,177,631 | 2024-09-30 |
| 287 | 2024-10-29 | 501,488,623 | -911,939 | 24.8609 | 2,017,177,631 | 2024-09-30 |
| 288 | 2024-10-28 | 502,400,562 | -40,571 | 24.9061 | 2,017,177,631 | 2024-09-30 |
| 289 | 2024-10-25 | 502,441,133 | 1,957,700 | 24.9081 | 2,017,177,631 | 2024-09-30 |
| 290 | 2024-10-24 | 500,483,433 | 1,697,920 | 24.8111 | 2,017,177,631 | 2024-09-30 |
| 291 | 2024-10-23 | 498,785,513 | 977,285 | 24.7269 | 2,017,177,631 | 2024-09-30 |
| 292 | 2024-10-22 | 497,808,228 | 344,040 | 24.6785 | 2,017,177,631 | 2024-09-30 |
| 293 | 2024-10-21 | 497,464,188 | 226,549 | 24.6614 | 2,017,177,631 | 2024-09-30 |
| 294 | 2024-10-18 | 497,237,639 | -1,816,956 | 24.6502 | 2,017,177,631 | 2024-09-30 |
| 295 | 2024-10-17 | 499,054,595 | -2,085,354 | 24.7402 | 2,017,177,631 | 2024-09-30 |
| 296 | 2024-10-16 | 501,139,949 | -1,275,092 | 24.8436 | 2,017,177,631 | 2024-09-30 |
| 297 | 2024-10-15 | 502,415,041 | 2,559,364 | 24.9068 | 2,017,177,631 | 2024-09-30 |
| 298 | 2024-10-14 | 499,855,677 | 2,558,322 | 24.7800 | 2,017,177,631 | 2024-09-30 |
| 299 | 2024-10-10 | 497,297,355 | 2,517,554 | 24.6531 | 2,017,177,631 | 2024-09-30 |
| 300 | 2024-10-09 | 494,779,801 | -3,890,039 | 24.5283 | 2,017,177,631 | 2024-09-30 |
| 301 | 2024-10-08 | 498,669,840 | 679,701 | 24.7212 | 2,017,177,631 | 2024-09-30 |
| 302 | 2024-10-07 | 497,990,139 | 807,957 | 24.6875 | 2,017,177,631 | 2024-09-30 |
| 303 | 2024-10-04 | 497,182,182 | 7,018,289 | 24.6474 | 2,017,177,631 | 2024-09-30 |
| 304 | 2024-10-03 | 490,163,893 | -84,322 | 24.2995 | 2,017,177,631 | 2024-09-30 |
| 305 | 2024-10-02 | 490,248,215 | 7,314 | 24.3037 | 2,017,177,631 | 2024-09-30 |
| 306 | 2024-09-30 | 490,240,901 | -1,755,337 | 24.3033 | 2,017,177,631 | 2024-09-30 |
| 307 | 2024-09-27 | 491,996,238 | -4,068,048 | 24.3903 | 2,017,177,631 | 2024-08-31 |
| 308 | 2024-09-26 | 496,064,286 | 3,194,142 | 24.5920 | 2,017,177,631 | 2024-08-31 |
| 309 | 2024-09-25 | 492,870,144 | -1,465,153 | 24.4337 | 2,017,177,631 | 2024-08-31 |
| 310 | 2024-09-24 | 494,335,297 | -2,441,052 | 24.5063 | 2,017,177,631 | 2024-08-31 |
| 311 | 2024-09-23 | 496,776,349 | -2,237,578 | 24.6273 | 2,017,177,631 | 2024-08-31 |
| 312 | 2024-09-20 | 499,013,927 | -1,719,791 | 24.7382 | 2,017,177,631 | 2024-08-31 |
| 313 | 2024-09-19 | 500,733,718 | -476,674 | 24.8235 | 2,017,177,631 | 2024-08-31 |
| 314 | 2024-09-17 | 501,210,392 | -532,733 | 24.8471 | 2,017,177,631 | 2024-08-31 |
| 315 | 2024-09-16 | 501,743,125 | -1,275,847 | 24.8735 | 2,017,177,631 | 2024-08-31 |
| 316 | 2024-09-13 | 503,018,972 | 1,417,596 | 24.9368 | 2,017,177,631 | 2024-08-31 |
| 317 | 2024-09-12 | 501,601,376 | 5,063,106 | 24.8665 | 2,017,177,631 | 2024-08-31 |
| 318 | 2024-09-11 | 496,538,270 | -314,371 | 24.6155 | 2,017,177,631 | 2024-08-31 |
| 319 | 2024-09-10 | 496,852,641 | 1,126,873 | 24.6311 | 2,017,177,631 | 2024-08-31 |
| 320 | 2024-09-09 | 495,725,768 | -2,654,204 | 24.5752 | 2,017,177,631 | 2024-08-31 |
| 321 | 2024-09-05 | 498,379,972 | 433,947 | 24.7068 | 2,017,177,631 | 2024-08-31 |
| 322 | 2024-09-04 | 497,946,025 | -1,203,603 | 24.6853 | 2,017,177,631 | 2024-08-31 |
| 323 | 2024-09-03 | 499,149,628 | 2,554,914 | 24.7450 | 2,017,177,631 | 2024-08-31 |
| 324 | 2024-09-02 | 496,594,714 | 1,415,715 | 24.6183 | 2,017,177,631 | 2024-08-31 |
| 325 | 2024-08-30 | 495,178,999 | 497,146 | 24.5481 | 2,017,177,631 | 2024-07-31 |
| 326 | 2024-08-29 | 494,681,853 | -2,072,336 | 24.5235 | 2,017,177,631 | 2024-07-31 |
| 327 | 2024-08-28 | 496,754,189 | -1,359,315 | 24.6262 | 2,017,177,631 | 2024-07-31 |
| 328 | 2024-08-27 | 498,113,504 | -2,411,692 | 24.6936 | 2,017,177,631 | 2024-07-31 |
| 329 | 2024-08-26 | 500,525,196 | -332,890 | 24.8131 | 2,017,177,631 | 2024-07-31 |
| 330 | 2024-08-23 | 500,858,086 | 182,391 | 24.8296 | 2,017,177,631 | 2024-07-31 |
| 331 | 2024-08-22 | 500,675,695 | -342,834 | 24.8206 | 2,017,177,631 | 2024-07-31 |
| 332 | 2024-08-21 | 501,018,529 | 173,060 | 24.8376 | 2,017,177,631 | 2024-07-31 |
| 333 | 2024-08-20 | 500,845,469 | -159,000 | 24.8290 | 2,017,177,631 | 2024-07-31 |
| 334 | 2024-08-19 | 501,004,469 | 322,084 | 24.8369 | 2,017,177,631 | 2024-07-31 |
| 335 | 2024-08-16 | 500,682,385 | 1,282,297 | 24.8209 | 2,017,177,631 | 2024-07-31 |
| 336 | 2024-08-15 | 499,400,088 | 24,110 | 24.7574 | 2,017,177,631 | 2024-07-31 |
| 337 | 2024-08-14 | 499,375,978 | 85,396 | 24.7562 | 2,017,177,631 | 2024-07-31 |
| 338 | 2024-08-13 | 499,290,582 | 448,000 | 24.7519 | 2,017,177,631 | 2024-07-31 |
| 339 | 2024-08-12 | 498,842,582 | -940,251 | 24.7297 | 2,017,177,631 | 2024-07-31 |
| 340 | 2024-08-09 | 499,782,833 | 2,255,067 | 24.7763 | 2,017,177,631 | 2024-07-31 |
| 341 | 2024-08-08 | 497,527,766 | 2,456,154 | 24.6645 | 2,017,177,631 | 2024-07-31 |
| 342 | 2024-08-07 | 495,071,612 | 118,222 | 24.5428 | 2,017,177,631 | 2024-07-31 |
| 343 | 2024-08-06 | 494,953,390 | -3,507,461 | 24.5369 | 2,017,177,631 | 2024-07-31 |
| 344 | 2024-08-05 | 498,460,851 | 1,492,404 | 24.7108 | 2,017,177,631 | 2024-07-31 |
| 345 | 2024-08-02 | 496,968,447 | 181,825 | 24.6368 | 2,017,177,631 | 2024-07-31 |
| 346 | 2024-08-01 | 496,786,622 | -802,778 | 24.6278 | 2,017,177,631 | 2024-07-31 |
| 347 | 2024-07-31 | 497,589,400 | -354,887 | 24.6676 | 2,017,177,631 | 2024-07-31 |
| 348 | 2024-07-30 | 497,944,287 | 81,113 | 24.6852 | 2,017,177,631 | 2024-07-08 |
| 349 | 2024-07-29 | 497,863,174 | -308,331 | 24.6812 | 2,017,177,631 | 2024-07-08 |
| 350 | 2024-07-26 | 498,171,505 | 474,993 | 24.6965 | 2,017,177,631 | 2024-07-08 |
| 351 | 2024-07-25 | 497,696,512 | -65,489 | 24.6729 | 2,017,177,631 | 2024-07-08 |
| 352 | 2024-07-24 | 497,762,001 | 332,921 | 24.6762 | 2,017,177,631 | 2024-07-08 |
| 353 | 2024-07-23 | 497,429,080 | -123,682 | 24.6597 | 2,017,177,631 | 2024-07-08 |
| 354 | 2024-07-22 | 497,552,762 | -152,461 | 24.6658 | 2,017,177,631 | 2024-07-08 |
| 355 | 2024-07-19 | 497,705,223 | 2,591,551 | 24.6733 | 2,017,177,631 | 2024-07-08 |
| 356 | 2024-07-18 | 495,113,672 | 390,169 | 24.5449 | 2,017,177,631 | 2024-07-08 |
| 357 | 2024-07-17 | 494,723,503 | -1,659,317 | 24.5255 | 2,017,177,631 | 2024-07-08 |
| 358 | 2024-07-16 | 496,382,820 | -31,371 | 24.6078 | 2,017,177,631 | 2024-07-08 |
| 359 | 2024-07-15 | 496,414,191 | -493,517 | 24.6093 | 2,017,177,631 | 2024-07-08 |
| 360 | 2024-07-12 | 496,907,708 | 162,433 | 24.6338 | 2,017,177,631 | 2024-07-08 |
| 361 | 2024-07-11 | 496,745,275 | -479,823 | 24.6258 | 2,017,177,631 | 2024-07-08 |
| 362 | 2024-07-10 | 497,225,098 | 1,015,373 | 24.6495 | 2,017,177,631 | 2024-07-08 |
| 363 | 2024-07-09 | 496,209,725 | 1,221,912 | 24.5992 | 2,017,177,631 | 2024-07-08 |
| 364 | 2024-07-08 | 494,987,813 | 15,892,345 | 24.5386 | 2,017,177,631 | 2024-07-08 |
| 365 | 2024-07-05 | 479,095,468 | 660,631 | 25.2730 | 1,895,684,126 | 2024-06-30 |
| 366 | 2024-07-04 | 478,434,837 | 778,653 | 25.2381 | 1,895,684,126 | 2024-06-30 |
| 367 | 2024-07-03 | 477,656,184 | 305,866 | 25.1970 | 1,895,684,126 | 2024-06-30 |
| 368 | 2024-07-02 | 477,350,318 | 329,702 | 25.1809 | 1,895,684,126 | 2024-06-30 |
| 369 | 2024-06-28 | 477,020,616 | -4,572 | 25.1635 | 1,895,684,126 | 2024-05-31 |
| 370 | 2024-06-27 | 477,025,188 | -90,014 | 25.1637 | 1,895,684,126 | 2024-05-31 |
| 371 | 2024-06-26 | 477,115,202 | -2,591 | 25.1685 | 1,895,684,126 | 2024-05-31 |
| 372 | 2024-06-25 | 477,117,793 | 271,545 | 25.1686 | 1,895,684,126 | 2024-05-31 |
| 373 | 2024-06-24 | 476,846,248 | -346,922 | 25.1543 | 1,895,684,126 | 2024-05-31 |
| 374 | 2024-06-21 | 477,193,170 | 158,643 | 25.1726 | 1,895,684,126 | 2024-05-31 |
| 375 | 2024-06-20 | 477,034,527 | 659,975 | 25.1642 | 1,895,684,126 | 2024-05-31 |
| 376 | 2024-06-19 | 476,374,552 | 684,036 | 25.1294 | 1,895,684,126 | 2024-05-31 |
| 377 | 2024-06-18 | 475,690,516 | 2,286,174 | 25.0933 | 1,895,684,126 | 2024-05-31 |
| 378 | 2024-06-17 | 473,404,342 | -741,100 | 24.9727 | 1,895,684,126 | 2024-05-31 |
| 379 | 2024-06-14 | 474,145,442 | 1,550,598 | 25.0118 | 1,895,684,126 | 2024-05-31 |
| 380 | 2024-06-13 | 472,594,844 | 184,455 | 24.9300 | 1,895,684,126 | 2024-05-31 |
| 381 | 2024-06-12 | 472,410,389 | 600,957 | 24.9203 | 1,895,684,126 | 2024-05-31 |
| 382 | 2024-06-11 | 471,809,432 | 1,290,671 | 24.8886 | 1,895,684,126 | 2024-05-31 |
| 383 | 2024-06-07 | 470,518,761 | 4,984,633 | 24.8205 | 1,895,684,126 | 2024-05-31 |
| 384 | 2024-06-06 | 465,534,128 | -735,765 | 24.5576 | 1,895,684,126 | 2024-05-31 |
| 385 | 2024-06-05 | 466,269,893 | -3,155,508 | 24.5964 | 1,895,684,126 | 2024-05-31 |
| 386 | 2024-06-04 | 469,425,401 | -3,522,320 | 24.7628 | 1,895,684,126 | 2024-05-31 |
| 387 | 2024-06-03 | 472,947,721 | 4,667,000 | 24.9487 | 1,895,684,126 | 2024-05-31 |
| 388 | 2024-05-31 | 468,280,721 | 1,480,042 | 24.7025 | 1,895,684,126 | 2024-05-31 |
| 389 | 2024-05-30 | 466,800,679 | 8,836,517 | 24.6244 | 1,895,684,126 | 2024-04-30 |
| 390 | 2024-05-29 | 457,964,162 | -5,956,928 | 24.1583 | 1,895,684,126 | 2024-04-30 |
| 391 | 2024-05-28 | 463,921,090 | -2,463,952 | 24.4725 | 1,895,684,126 | 2024-04-30 |
| 392 | 2024-05-27 | 466,385,042 | -2,187,778 | 24.6025 | 1,895,684,126 | 2024-04-30 |
| 393 | 2024-05-24 | 468,572,820 | -1,860,650 | 24.7179 | 1,895,684,126 | 2024-04-30 |
| 394 | 2024-05-23 | 470,433,470 | 142,656 | 24.8160 | 1,895,684,126 | 2024-04-30 |
| 395 | 2024-05-22 | 470,290,814 | 506,592 | 24.8085 | 1,895,684,126 | 2024-04-30 |
| 396 | 2024-05-21 | 469,784,222 | 1,666,260 | 24.7818 | 1,895,684,126 | 2024-04-30 |
| 397 | 2024-05-20 | 468,117,962 | 4,434,868 | 24.6939 | 1,895,684,126 | 2024-04-30 |
| 398 | 2024-05-17 | 463,683,094 | -1,350,440 | 24.4599 | 1,895,684,126 | 2024-04-30 |
| 399 | 2024-05-16 | 465,033,534 | -1,823,157 | 24.5312 | 1,895,684,126 | 2024-04-30 |
| 400 | 2024-05-14 | 466,856,691 | -150,427 | 24.6273 | 1,895,684,126 | 2024-04-30 |
| 401 | 2024-05-13 | 467,007,118 | 1,251,223 | 24.6353 | 1,895,684,126 | 2024-04-30 |
| 402 | 2024-05-10 | 465,755,895 | 130,280 | 24.5693 | 1,895,684,126 | 2024-04-30 |
| 403 | 2024-05-09 | 465,625,615 | 1,618,383 | 24.5624 | 1,895,684,126 | 2024-04-30 |
| 404 | 2024-05-08 | 464,007,232 | -64,633 | 24.4770 | 1,895,684,126 | 2024-04-30 |
| 405 | 2024-05-07 | 464,071,865 | 1,928,968 | 24.4804 | 1,895,684,126 | 2024-04-30 |
| 406 | 2024-05-06 | 462,142,897 | -363,210 | 24.3787 | 1,895,684,126 | 2024-04-30 |
| 407 | 2024-05-03 | 462,506,107 | 85,109 | 24.3978 | 1,895,684,126 | 2024-04-30 |
| 408 | 2024-05-02 | 462,420,998 | -1,223,306 | 24.3934 | 1,895,684,126 | 2024-04-30 |
| 409 | 2024-04-30 | 463,644,304 | -975,495 | 24.4579 | 1,895,684,126 | 2024-04-30 |
| 410 | 2024-04-29 | 464,619,799 | -552,430 | 24.5093 | 1,895,684,126 | 2024-03-31 |
| 411 | 2024-04-26 | 465,172,229 | 1,078,993 | 24.5385 | 1,895,684,126 | 2024-03-31 |
| 412 | 2024-04-25 | 464,093,236 | -268,720 | 24.4816 | 1,895,684,126 | 2024-03-31 |
| 413 | 2024-04-24 | 464,361,956 | 1,090,984 | 24.4957 | 1,895,684,126 | 2024-03-31 |
| 414 | 2024-04-23 | 463,270,972 | 148,584 | 24.4382 | 1,895,684,126 | 2024-03-31 |
| 415 | 2024-04-22 | 463,122,388 | 206,037 | 24.4304 | 1,895,684,126 | 2024-03-31 |
| 416 | 2024-04-19 | 462,916,351 | 629,843 | 24.4195 | 1,895,684,126 | 2024-03-31 |
| 417 | 2024-04-18 | 462,286,508 | 133,740 | 24.3863 | 1,895,684,126 | 2024-03-31 |
| 418 | 2024-04-17 | 462,152,768 | 66,528 | 24.3792 | 1,895,684,126 | 2024-03-31 |
| 419 | 2024-04-16 | 462,086,240 | 581,975 | 24.3757 | 1,895,684,126 | 2024-03-31 |
| 420 | 2024-04-15 | 461,504,265 | -197,987 | 24.3450 | 1,895,684,126 | 2024-03-31 |
| 421 | 2024-04-12 | 461,702,252 | 388,000 | 24.3554 | 1,895,684,126 | 2024-03-31 |
| 422 | 2024-04-11 | 461,314,252 | 247,364 | 24.3350 | 1,895,684,126 | 2024-03-31 |
| 423 | 2024-04-10 | 461,066,888 | 1,234,225 | 24.3219 | 1,895,684,126 | 2024-03-31 |
| 424 | 2024-04-09 | 459,832,663 | -420,611 | 24.2568 | 1,895,684,126 | 2024-03-31 |
| 425 | 2024-04-08 | 460,253,274 | 456,412 | 24.2790 | 1,895,684,126 | 2024-03-31 |
| 426 | 2024-04-05 | 459,796,862 | 160,406 | 24.2549 | 1,895,684,126 | 2024-03-31 |
| 427 | 2024-04-03 | 459,636,456 | 446,173 | 24.2465 | 1,895,684,126 | 2024-03-31 |
| 428 | 2024-04-02 | 459,190,283 | 170,911 | 24.2229 | 1,895,684,126 | 2024-03-31 |
| 429 | 2024-03-28 | 459,019,372 | -254,004 | 24.2139 | 1,895,684,126 | 2024-02-29 |
| 430 | 2024-03-27 | 459,273,376 | -374,173 | 24.2273 | 1,895,684,126 | 2024-02-29 |
| 431 | 2024-03-26 | 459,647,549 | 531,730 | 24.2471 | 1,895,684,126 | 2024-02-29 |
| 432 | 2024-03-25 | 459,115,819 | 1,734,185 | 24.2190 | 1,895,684,126 | 2024-02-29 |
| 433 | 2024-03-22 | 457,381,634 | 1,154,440 | 24.1275 | 1,895,684,126 | 2024-02-29 |
| 434 | 2024-03-21 | 456,227,194 | 2,879,172 | 24.0666 | 1,895,684,126 | 2024-02-29 |
| 435 | 2024-03-20 | 453,348,022 | -3,818,138 | 23.9147 | 1,895,684,126 | 2024-02-29 |
| 436 | 2024-03-19 | 457,166,160 | 262,643 | 24.1162 | 1,895,684,126 | 2024-02-29 |
| 437 | 2024-03-18 | 456,903,517 | -840,911 | 24.1023 | 1,895,684,126 | 2024-02-29 |
| 438 | 2024-03-15 | 457,744,428 | -876,440 | 24.1467 | 1,895,684,126 | 2024-02-29 |
| 439 | 2024-03-14 | 458,620,868 | -337,788 | 24.1929 | 1,895,684,126 | 2024-02-29 |
| 440 | 2024-03-13 | 458,958,656 | 2,627,697 | 24.2107 | 1,895,684,126 | 2024-02-29 |
| 441 | 2024-03-12 | 456,330,959 | -2,541,825 | 24.0721 | 1,895,684,126 | 2024-02-29 |
| 442 | 2024-03-11 | 458,872,784 | 3,292,257 | 24.2062 | 1,895,684,126 | 2024-02-29 |
| 443 | 2024-03-08 | 455,580,527 | -684,151 | 24.0325 | 1,895,684,126 | 2024-02-29 |
| 444 | 2024-03-07 | 456,264,678 | 802,785 | 24.0686 | 1,895,684,126 | 2024-02-29 |
| 445 | 2024-03-06 | 455,461,893 | -830,682 | 24.0263 | 1,895,684,126 | 2024-02-29 |
| 446 | 2024-03-05 | 456,292,575 | -721,065 | 24.0701 | 1,895,684,126 | 2024-02-29 |
| 447 | 2024-03-04 | 457,013,640 | 1,691,192 | 24.1081 | 1,895,684,126 | 2024-02-29 |
| 448 | 2024-03-01 | 455,322,448 | 611,025 | 24.0189 | 1,895,684,126 | 2024-02-29 |
| 449 | 2024-02-29 | 454,711,423 | 576,180 | 23.9867 | 1,895,684,126 | 2024-02-29 |
| 450 | 2024-02-28 | 454,135,243 | -253,815 | 23.9563 | 1,895,684,126 | 2024-01-31 |
| 451 | 2024-02-27 | 454,389,058 | 543,486 | 23.9697 | 1,895,684,126 | 2024-01-31 |
| 452 | 2024-02-26 | 453,845,572 | 237,815 | 23.9410 | 1,895,684,126 | 2024-01-31 |
| 453 | 2024-02-23 | 453,607,757 | 205,589 | 23.9284 | 1,895,684,126 | 2024-01-31 |
| 454 | 2024-02-22 | 453,402,168 | -1,651,078 | 23.9176 | 1,895,684,126 | 2024-01-31 |
| 455 | 2024-02-21 | 455,053,246 | 571,930 | 24.0047 | 1,895,684,126 | 2024-01-31 |
| 456 | 2024-02-20 | 454,481,316 | -19,789 | 23.9745 | 1,895,684,126 | 2024-01-31 |
| 457 | 2024-02-19 | 454,501,105 | -8,065 | 23.9756 | 1,895,684,126 | 2024-01-31 |
| 458 | 2024-02-16 | 454,509,170 | -839,939 | 23.9760 | 1,895,684,126 | 2024-01-31 |
| 459 | 2024-02-15 | 455,349,109 | 698,964 | 24.0203 | 1,895,684,126 | 2024-01-31 |
| 460 | 2024-02-14 | 454,650,145 | 11,151 | 23.9834 | 1,895,684,126 | 2024-01-31 |
| 461 | 2024-02-09 | 454,638,994 | 0 | 23.9828 | 1,895,684,126 | 2024-01-31 |
| 462 | 2024-02-08 | 454,638,994 | 461,887 | 23.9828 | 1,895,684,126 | 2024-01-31 |
| 463 | 2024-02-07 | 454,177,107 | 341,910 | 23.9585 | 1,895,684,126 | 2024-01-31 |
| 464 | 2024-02-06 | 453,835,197 | 525,556 | 23.9404 | 1,895,684,126 | 2024-01-31 |
| 465 | 2024-02-05 | 453,309,641 | -625,825 | 23.9127 | 1,895,684,126 | 2024-01-31 |
| 466 | 2024-02-02 | 453,935,466 | 114,258 | 23.9457 | 1,895,684,126 | 2024-01-31 |
| 467 | 2024-02-01 | 453,821,208 | 263,650 | 23.9397 | 1,895,684,126 | 2024-01-31 |
| 468 | 2024-01-31 | 453,557,558 | 43,832 | 23.9258 | 1,895,684,126 | 2024-01-31 |
| 469 | 2024-01-30 | 453,513,726 | 172,844 | 23.9235 | 1,895,684,126 | 2023-12-31 |
| 470 | 2024-01-29 | 453,340,882 | -190,503 | 23.9144 | 1,895,684,126 | 2023-12-31 |
| 471 | 2024-01-26 | 453,531,385 | -212,000 | 23.9244 | 1,895,684,126 | 2023-12-31 |
| 472 | 2024-01-25 | 453,743,385 | 433,175 | 23.9356 | 1,895,684,126 | 2023-12-31 |
| 473 | 2024-01-24 | 453,310,210 | -349,514 | 23.9128 | 1,895,684,126 | 2023-12-31 |
| 474 | 2024-01-23 | 453,659,724 | -64,294 | 23.9312 | 1,895,684,126 | 2023-12-31 |
| 475 | 2024-01-22 | 453,724,018 | 78,509 | 23.9346 | 1,895,684,126 | 2023-12-31 |
| 476 | 2024-01-19 | 453,645,509 | -528,819 | 23.9304 | 1,895,684,126 | 2023-12-31 |
| 477 | 2024-01-18 | 454,174,328 | -40,131 | 23.9583 | 1,895,684,126 | 2023-12-31 |
| 478 | 2024-01-17 | 454,214,459 | -286,799 | 23.9605 | 1,895,684,126 | 2023-12-31 |
| 479 | 2024-01-16 | 454,501,258 | -223,307 | 23.9756 | 1,895,684,126 | 2023-12-31 |
| 480 | 2024-01-15 | 454,724,565 | -318,000 | 23.9874 | 1,895,684,126 | 2023-12-31 |
| 481 | 2024-01-12 | 455,042,565 | 109,074 | 24.0041 | 1,895,684,126 | 2023-12-31 |
| 482 | 2024-01-11 | 454,933,491 | 125,010 | 23.9984 | 1,895,684,126 | 2023-12-31 |
| 483 | 2024-01-10 | 454,808,481 | 76,137 | 23.9918 | 1,895,684,126 | 2023-12-31 |
| 484 | 2024-01-09 | 454,732,344 | 174,838 | 23.9878 | 1,895,684,126 | 2023-12-31 |
| 485 | 2024-01-08 | 454,557,506 | -266,485 | 23.9785 | 1,895,684,126 | 2023-12-31 |
| 486 | 2024-01-05 | 454,823,991 | -27,881 | 23.9926 | 1,895,684,126 | 2023-12-31 |
| 487 | 2024-01-04 | 454,851,872 | 207,198 | 23.9941 | 1,895,684,126 | 2023-12-31 |
| 488 | 2024-01-03 | 454,644,674 | -358,406 | 23.9831 | 1,895,684,126 | 2023-12-31 |
| 489 | 2024-01-02 | 455,003,080 | -730,950 | 24.0021 | 1,895,684,126 | 2023-12-31 |
| 490 | 2023-12-29 | 455,734,030 | 544,037 | 24.0406 | 1,895,684,126 | 2023-12-28 |
| 491 | 2023-12-28 | 455,189,993 | -391,853 | 24.0119 | 1,895,684,126 | 2023-12-28 |
| 492 | 2023-12-27 | 455,581,846 | -368,591 | 24.6819 | 1,845,814,126 | 2023-11-30 |
| 493 | 2023-12-22 | 455,950,437 | -321,578 | 24.7019 | 1,845,814,126 | 2023-11-30 |
| 494 | 2023-12-21 | 456,272,015 | -184,763 | 24.7193 | 1,845,814,126 | 2023-11-30 |
| 495 | 2023-12-20 | 456,456,778 | 1,153,578 | 24.7293 | 1,845,814,126 | 2023-11-30 |
| 496 | 2023-12-19 | 455,303,200 | -392,085 | 24.6668 | 1,845,814,126 | 2023-11-30 |
| 497 | 2023-12-18 | 455,695,285 | -631,200 | 24.6880 | 1,845,814,126 | 2023-11-30 |
| 498 | 2023-12-15 | 456,326,485 | -3,557 | 24.7222 | 1,845,814,126 | 2023-11-30 |
| 499 | 2023-12-14 | 456,330,042 | -150,000 | 24.7224 | 1,845,814,126 | 2023-11-30 |
| 500 | 2023-12-13 | 456,480,042 | 151,100 | 24.7306 | 1,845,814,126 | 2023-11-30 |
| 501 | 2023-12-12 | 456,328,942 | 1,271,539 | 24.7224 | 1,845,814,126 | 2023-11-30 |
| 502 | 2023-12-11 | 455,057,403 | -180,171 | 24.6535 | 1,845,814,126 | 2023-11-30 |
| 503 | 2023-12-08 | 455,237,574 | -990,835 | 24.6632 | 1,845,814,126 | 2023-11-30 |
| 504 | 2023-12-07 | 456,228,409 | -878,331 | 24.7169 | 1,845,814,126 | 2023-11-30 |
| 505 | 2023-12-06 | 457,106,740 | -249,232 | 24.7645 | 1,845,814,126 | 2023-11-30 |
| 506 | 2023-12-05 | 457,355,972 | -1,455,915 | 24.7780 | 1,845,814,126 | 2023-11-30 |
| 507 | 2023-12-04 | 458,811,887 | 478,207 | 24.8569 | 1,845,814,126 | 2023-11-30 |
| 508 | 2023-12-01 | 458,333,680 | 816,000 | 24.8310 | 1,845,814,126 | 2023-11-30 |
| 509 | 2023-11-30 | 457,517,680 | 119,362 | 24.7868 | 1,845,814,126 | 2023-11-30 |
| 510 | 2023-11-29 | 457,398,318 | -4,300 | 24.7803 | 1,845,814,126 | 2023-10-31 |
| 511 | 2023-11-28 | 457,402,618 | -111,600 | 24.7805 | 1,845,814,126 | 2023-10-31 |
| 512 | 2023-11-27 | 457,514,218 | 655,923 | 24.7866 | 1,845,814,126 | 2023-10-31 |
| 513 | 2023-11-24 | 456,858,295 | 1,935,350 | 24.7510 | 1,845,814,126 | 2023-10-31 |
| 514 | 2023-11-23 | 454,922,945 | -1,165,000 | 24.6462 | 1,845,814,126 | 2023-10-31 |
| 515 | 2023-11-22 | 456,087,945 | 111,175 | 24.7093 | 1,845,814,126 | 2023-10-31 |
| 516 | 2023-11-21 | 455,976,770 | -2,337,011 | 24.7033 | 1,845,814,126 | 2023-10-31 |
| 517 | 2023-11-20 | 458,313,781 | 474,799 | 24.8299 | 1,845,814,126 | 2023-10-31 |
| 518 | 2023-11-17 | 457,838,982 | 3,348,964 | 24.8042 | 1,845,814,126 | 2023-10-31 |
| 519 | 2023-11-16 | 454,490,018 | 1,004,203 | 24.6227 | 1,845,814,126 | 2023-10-31 |
| 520 | 2023-11-15 | 453,485,815 | -20,928 | 24.5683 | 1,845,814,126 | 2023-10-31 |
| 521 | 2023-11-14 | 453,506,743 | -1,952,000 | 24.5695 | 1,845,814,126 | 2023-10-31 |
| 522 | 2023-11-13 | 455,458,743 | -1,141,683 | 24.6752 | 1,845,814,126 | 2023-10-31 |
| 523 | 2023-11-10 | 456,600,426 | -130,097 | 24.7371 | 1,845,814,126 | 2023-10-31 |
| 524 | 2023-11-09 | 456,730,523 | -217,395 | 24.7441 | 1,845,814,126 | 2023-10-31 |
| 525 | 2023-11-08 | 456,947,918 | 492,500 | 24.7559 | 1,845,814,126 | 2023-10-31 |
| 526 | 2023-11-07 | 456,455,418 | 289,729 | 24.7292 | 1,845,814,126 | 2023-10-31 |
| 527 | 2023-11-06 | 456,165,689 | 37,000 | 24.7135 | 1,845,814,126 | 2023-10-31 |
| 528 | 2023-11-03 | 456,128,689 | 27,031 | 24.7115 | 1,845,814,126 | 2023-10-31 |
| 529 | 2023-11-02 | 456,101,658 | -61,816 | 24.7101 | 1,845,814,126 | 2023-10-31 |
| 530 | 2023-11-01 | 456,163,474 | -115,059 | 24.7134 | 1,845,814,126 | 2023-10-31 |
| 531 | 2023-10-31 | 456,278,533 | -336,684 | 24.7196 | 1,845,814,126 | 2023-10-31 |
| 532 | 2023-10-30 | 456,615,217 | -157,597 | 24.7379 | 1,845,814,126 | 2023-09-30 |
| 533 | 2023-10-27 | 456,772,814 | -177,111 | 24.7464 | 1,845,814,126 | 2023-09-30 |
| 534 | 2023-10-26 | 456,949,925 | -557,813 | 24.7560 | 1,845,814,126 | 2023-09-30 |
| 535 | 2023-10-25 | 457,507,738 | 1,001,107 | 24.7862 | 1,845,814,126 | 2023-09-30 |
| 536 | 2023-10-24 | 456,506,631 | -630,642 | 24.7320 | 1,845,814,126 | 2023-09-30 |
| 537 | 2023-10-20 | 457,137,273 | -376,178 | 24.7662 | 1,845,814,126 | 2023-09-30 |
| 538 | 2023-10-19 | 457,513,451 | -83,670 | 24.7865 | 1,845,814,126 | 2023-09-30 |
| 539 | 2023-10-18 | 457,597,121 | -765,502 | 24.7911 | 1,845,814,126 | 2023-09-30 |
| 540 | 2023-10-17 | 458,362,623 | -697,939 | 24.8325 | 1,845,814,126 | 2023-09-30 |
| 541 | 2023-10-16 | 459,060,562 | 676,470 | 24.8704 | 1,845,814,126 | 2023-09-30 |
| 542 | 2023-10-13 | 458,384,092 | 137,950 | 24.8337 | 1,845,814,126 | 2023-09-30 |
| 543 | 2023-10-12 | 458,246,142 | 381,220 | 24.8262 | 1,845,814,126 | 2023-09-30 |
| 544 | 2023-10-11 | 457,864,922 | -254,466 | 24.8056 | 1,845,814,126 | 2023-09-30 |
| 545 | 2023-10-10 | 458,119,388 | -264,392 | 24.8194 | 1,845,814,126 | 2023-09-30 |
| 546 | 2023-10-09 | 458,383,780 | 101,723 | 24.8337 | 1,845,814,126 | 2023-09-30 |
| 547 | 2023-10-06 | 458,282,057 | 167,587 | 24.8282 | 1,845,814,126 | 2023-09-30 |
| 548 | 2023-10-05 | 458,114,470 | -50,446 | 24.8191 | 1,845,814,126 | 2023-09-30 |
| 549 | 2023-10-04 | 458,164,916 | 485,521 | 24.8218 | 1,845,814,126 | 2023-09-30 |
| 550 | 2023-10-03 | 457,679,395 | 82,296 | 24.7955 | 1,845,814,126 | 2023-09-30 |
| 551 | 2023-09-29 | 457,597,099 | 180,635 | 24.7911 | 1,845,814,126 | 2023-08-31 |
| 552 | 2023-09-28 | 457,416,464 | 565,607 | 24.7813 | 1,845,814,126 | 2023-08-31 |
| 553 | 2023-09-27 | 456,850,857 | -333,408 | 24.7506 | 1,845,814,126 | 2023-08-31 |
| 554 | 2023-09-26 | 457,184,265 | -140,959 | 24.7687 | 1,845,814,126 | 2023-08-31 |
| 555 | 2023-09-25 | 457,325,224 | -446,693 | 24.7763 | 1,845,814,126 | 2023-08-31 |
| 556 | 2023-09-22 | 457,771,917 | -126,609 | 24.8005 | 1,845,814,126 | 2023-08-31 |
| 557 | 2023-09-21 | 457,898,526 | 25,043 | 24.8074 | 1,845,814,126 | 2023-08-31 |
| 558 | 2023-09-20 | 457,873,483 | -43,157 | 24.8060 | 1,845,814,126 | 2023-08-31 |
| 559 | 2023-09-19 | 457,916,640 | -425,694 | 24.8084 | 1,845,814,126 | 2023-08-31 |
| 560 | 2023-09-18 | 458,342,334 | -457,398 | 24.8314 | 1,845,814,126 | 2023-08-31 |
| 561 | 2023-09-15 | 458,799,732 | -193,000 | 24.8562 | 1,845,814,126 | 2023-08-31 |
| 562 | 2023-09-14 | 458,992,732 | -110,405 | 24.8667 | 1,845,814,126 | 2023-08-31 |
| 563 | 2023-09-13 | 459,103,137 | 363,900 | 24.8727 | 1,845,814,126 | 2023-08-31 |
| 564 | 2023-09-12 | 458,739,237 | -641,683 | 24.8529 | 1,845,814,126 | 2023-08-31 |
| 565 | 2023-09-11 | 459,380,920 | 5,008 | 24.8877 | 1,845,814,126 | 2023-08-31 |
| 566 | 2023-09-07 | 459,375,912 | 192,000 | 24.8874 | 1,845,814,126 | 2023-08-31 |
| 567 | 2023-09-06 | 459,183,912 | 1,840,000 | 24.8770 | 1,845,814,126 | 2023-08-31 |
| 568 | 2023-09-05 | 457,343,912 | -113,293 | 24.7774 | 1,845,814,126 | 2023-08-31 |
| 569 | 2023-09-04 | 457,457,205 | -784,413 | 24.7835 | 1,845,814,126 | 2023-08-31 |
| 570 | 2023-08-31 | 458,241,618 | 40,852 | 24.8260 | 1,845,814,126 | 2023-08-31 |
| 571 | 2023-08-30 | 458,200,766 | 19,251 | 24.8238 | 1,845,814,126 | 2023-07-31 |
| 572 | 2023-08-29 | 458,181,515 | -521 | 24.8227 | 1,845,814,126 | 2023-07-31 |
| 573 | 2023-08-28 | 458,182,036 | 619,642 | 24.8228 | 1,845,814,126 | 2023-07-31 |
| 574 | 2023-08-25 | 457,562,394 | -348,791 | 24.7892 | 1,845,814,126 | 2023-07-31 |
| 575 | 2023-08-24 | 457,911,185 | -132,024 | 24.8081 | 1,845,814,126 | 2023-07-31 |
| 576 | 2023-08-23 | 458,043,209 | 135,420 | 24.8152 | 1,845,814,126 | 2023-07-31 |
| 577 | 2023-08-22 | 457,907,789 | 67,080 | 24.8079 | 1,845,814,126 | 2023-07-31 |
| 578 | 2023-08-21 | 457,840,709 | -113,194 | 24.8043 | 1,845,814,126 | 2023-07-31 |
| 579 | 2023-08-18 | 457,953,903 | 38,498 | 24.8104 | 1,845,814,126 | 2023-07-31 |
| 580 | 2023-08-17 | 457,915,405 | 85,897 | 24.8083 | 1,845,814,126 | 2023-07-31 |
| 581 | 2023-08-16 | 457,829,508 | -424,104 | 24.8037 | 1,845,814,126 | 2023-07-31 |
| 582 | 2023-08-15 | 458,253,612 | -60,558 | 24.8266 | 1,845,814,126 | 2023-07-31 |
| 583 | 2023-08-14 | 458,314,170 | 132,180 | 24.8299 | 1,845,814,126 | 2023-07-31 |
| 584 | 2023-08-11 | 458,181,990 | 589,239 | 24.8228 | 1,845,814,126 | 2023-07-31 |
| 585 | 2023-08-10 | 457,592,751 | 626,295 | 24.7908 | 1,845,814,126 | 2023-07-31 |
| 586 | 2023-08-09 | 456,966,456 | 722,747 | 24.7569 | 1,845,814,126 | 2023-07-31 |
| 587 | 2023-08-08 | 456,243,709 | 65,603 | 24.7177 | 1,845,814,126 | 2023-07-31 |
| 588 | 2023-08-07 | 456,178,106 | 1,005,738 | 24.7142 | 1,845,814,126 | 2023-07-31 |
| 589 | 2023-08-04 | 455,172,368 | 204,177 | 24.6597 | 1,845,814,126 | 2023-07-31 |
| 590 | 2023-08-03 | 454,968,191 | 114,326 | 24.6486 | 1,845,814,126 | 2023-07-31 |
| 591 | 2023-08-02 | 454,853,865 | 839,506 | 24.6425 | 1,845,814,126 | 2023-07-31 |
| 592 | 2023-08-01 | 454,014,359 | -578,115 | 24.5970 | 1,845,814,126 | 2023-07-31 |
| 593 | 2023-07-31 | 454,592,474 | 398,742 | 24.6283 | 1,845,814,126 | 2023-07-31 |
| 594 | 2023-07-28 | 454,193,732 | 488,687 | 24.6067 | 1,845,814,126 | 2023-07-07 |
| 595 | 2023-07-27 | 453,705,045 | 3,376,970 | 24.5802 | 1,845,814,126 | 2023-07-07 |
| 596 | 2023-07-26 | 450,328,075 | -304,407 | 24.3973 | 1,845,814,126 | 2023-07-07 |
| 597 | 2023-07-25 | 450,632,482 | 685,314 | 24.4138 | 1,845,814,126 | 2023-07-07 |
| 598 | 2023-07-24 | 449,947,168 | 961,706 | 24.3766 | 1,845,814,126 | 2023-07-07 |
| 599 | 2023-07-21 | 448,985,462 | -191,240 | 24.3245 | 1,845,814,126 | 2023-07-07 |
| 600 | 2023-07-20 | 449,176,702 | -721,691 | 24.3349 | 1,845,814,126 | 2023-07-07 |
| 601 | 2023-07-19 | 449,898,393 | 157,517 | 24.3740 | 1,845,814,126 | 2023-07-07 |
| 602 | 2023-07-18 | 449,740,876 | 619,534 | 24.3654 | 1,845,814,126 | 2023-07-07 |
| 603 | 2023-07-14 | 449,121,342 | -151,397 | 24.3319 | 1,845,814,126 | 2023-07-07 |
| 604 | 2023-07-13 | 449,272,739 | -135,641 | 24.3401 | 1,845,814,126 | 2023-07-07 |
| 605 | 2023-07-12 | 449,408,380 | 4,172 | 24.3474 | 1,845,814,126 | 2023-07-07 |
| 606 | 2023-07-11 | 449,404,208 | -520,851 | 24.3472 | 1,845,814,126 | 2023-07-07 |
| 607 | 2023-07-10 | 449,925,059 | 1,283,295 | 24.3754 | 1,845,814,126 | 2023-07-07 |
| 608 | 2023-07-07 | 448,641,764 | 25,008,941 | 24.3059 | 1,845,814,126 | 2023-07-07 |
| 609 | 2023-07-06 | 423,632,823 | -403,650 | 24.3744 | 1,738,020,891 | 2023-06-30 |
| 610 | 2023-07-05 | 424,036,473 | 825,326 | 24.3977 | 1,738,020,891 | 2023-06-30 |
| 611 | 2023-07-04 | 423,211,147 | -428,900 | 24.3502 | 1,738,020,891 | 2023-06-30 |
| 612 | 2023-07-03 | 423,640,047 | 947,305 | 24.3749 | 1,738,020,891 | 2023-06-30 |
| 613 | 2023-06-30 | 422,692,742 | 18,937 | 24.3203 | 1,738,020,891 | 2023-06-30 |
| 614 | 2023-06-29 | 422,673,805 | -1,534,179 | 24.3193 | 1,738,020,891 | 2023-05-31 |
| 615 | 2023-06-28 | 424,207,984 | -313,953 | 24.4075 | 1,738,020,891 | 2023-05-31 |
| 616 | 2023-06-27 | 424,521,937 | -467,389 | 24.4256 | 1,738,020,891 | 2023-05-31 |
| 617 | 2023-06-26 | 424,989,326 | -48,204,921 | 24.4525 | 1,738,020,891 | 2023-05-31 |
| 618 | 2023-06-23 | 473,194,247 | -980,567 | 27.2260 | 1,738,020,891 | 2023-05-31 |
| 619 | 2023-06-21 | 474,174,814 | 644,947 | 27.2825 | 1,738,020,891 | 2023-05-31 |
| 620 | 2023-06-20 | 473,529,867 | -1,879,676 | 27.2453 | 1,738,020,891 | 2023-05-31 |
| 621 | 2023-06-19 | 475,409,543 | 240,068 | 27.3535 | 1,738,020,891 | 2023-05-31 |
| 622 | 2023-06-16 | 475,169,475 | 385,951 | 27.3397 | 1,738,020,891 | 2023-05-31 |
| 623 | 2023-06-15 | 474,783,524 | -113,865 | 27.3175 | 1,738,020,891 | 2023-05-31 |
| 624 | 2023-06-14 | 474,897,389 | 745,418 | 27.3240 | 1,738,020,891 | 2023-05-31 |
| 625 | 2023-06-13 | 474,151,971 | 134,912 | 27.2811 | 1,738,020,891 | 2023-05-31 |
| 626 | 2023-06-12 | 474,017,059 | -40,439 | 27.2734 | 1,738,020,891 | 2023-05-31 |
| 627 | 2023-06-09 | 474,057,498 | 152,949 | 27.2757 | 1,738,020,891 | 2023-05-31 |
| 628 | 2023-06-08 | 473,904,549 | -1,160,130 | 27.2669 | 1,738,020,891 | 2023-05-31 |
| 629 | 2023-06-07 | 475,064,679 | -3,523,764 | 27.3337 | 1,738,020,891 | 2023-05-31 |
| 630 | 2023-06-06 | 478,588,443 | -381,181 | 27.5364 | 1,738,020,891 | 2023-05-31 |
| 631 | 2023-06-05 | 478,969,624 | 30,484,867 | 27.5583 | 1,738,020,891 | 2023-05-31 |
| 632 | 2023-06-02 | 448,484,757 | -26,697,521 | 25.8043 | 1,738,020,891 | 2023-05-31 |
| 633 | 2023-06-01 | 475,182,278 | -4,744,693 | 27.3404 | 1,738,020,891 | 2023-05-31 |
| 634 | 2023-05-31 | 479,926,971 | -1,943,145 | 27.6134 | 1,738,020,891 | 2023-05-31 |
| 635 | 2023-05-30 | 481,870,116 | -1,745,349 | 27.7252 | 1,738,020,891 | 2023-04-30 |
| 636 | 2023-05-29 | 483,615,465 | 829,152 | 27.8256 | 1,738,020,891 | 2023-04-30 |
| 637 | 2023-05-25 | 482,786,313 | 2,293,931 | 27.7779 | 1,738,020,891 | 2023-04-30 |
| 638 | 2023-05-24 | 480,492,382 | -747,731 | 27.6459 | 1,738,020,891 | 2023-04-30 |
| 639 | 2023-05-23 | 481,240,113 | 191,187 | 27.6890 | 1,738,020,891 | 2023-04-30 |
| 640 | 2023-05-22 | 481,048,926 | 517,707 | 27.6780 | 1,738,020,891 | 2023-04-30 |
| 641 | 2023-05-19 | 480,531,219 | -2,108,511 | 27.6482 | 1,738,020,891 | 2023-04-30 |
| 642 | 2023-05-18 | 482,639,730 | -1,271,728 | 27.7695 | 1,738,020,891 | 2023-04-30 |
| 643 | 2023-05-17 | 483,911,458 | -259,428 | 27.8427 | 1,738,020,891 | 2023-04-30 |
| 644 | 2023-05-16 | 484,170,886 | 637,441 | 27.8576 | 1,738,020,891 | 2023-04-30 |
| 645 | 2023-05-15 | 483,533,445 | -171,843 | 27.8209 | 1,738,020,891 | 2023-04-30 |
| 646 | 2023-05-12 | 483,705,288 | -491,220 | 27.8308 | 1,738,020,891 | 2023-04-30 |
| 647 | 2023-05-11 | 484,196,508 | 566,247 | 27.8591 | 1,738,020,891 | 2023-04-30 |
| 648 | 2023-05-10 | 483,630,261 | -91,840 | 27.8265 | 1,738,020,891 | 2023-04-30 |
| 649 | 2023-05-09 | 483,722,101 | -203,029 | 27.8318 | 1,738,020,891 | 2023-04-30 |
| 650 | 2023-05-08 | 483,925,130 | 190,224 | 27.8435 | 1,738,020,891 | 2023-04-30 |
| 651 | 2023-05-05 | 483,734,906 | -202,253 | 27.8325 | 1,738,020,891 | 2023-04-30 |
| 652 | 2023-05-04 | 483,937,159 | 52,670 | 27.8442 | 1,738,020,891 | 2023-04-30 |
| 653 | 2023-05-03 | 483,884,489 | -412,456 | 27.8411 | 1,738,020,891 | 2023-04-30 |
| 654 | 2023-05-02 | 484,296,945 | 8,203 | 27.8649 | 1,738,020,891 | 2023-04-30 |
| 655 | 2023-04-28 | 484,288,742 | -104,850 | 27.8644 | 1,738,020,891 | 2023-03-31 |
| 656 | 2023-04-27 | 484,393,592 | 80,376 | 27.8704 | 1,738,020,891 | 2023-03-31 |
| 657 | 2023-04-26 | 484,313,216 | 159,399 | 27.8658 | 1,738,020,891 | 2023-03-31 |
| 658 | 2023-04-25 | 484,153,817 | -42,376 | 27.8566 | 1,738,020,891 | 2023-03-31 |
| 659 | 2023-04-24 | 484,196,193 | 1,010,270 | 27.8591 | 1,738,020,891 | 2023-03-31 |
| 660 | 2023-04-21 | 483,185,923 | -136,244 | 27.8009 | 1,738,020,891 | 2023-03-31 |
| 661 | 2023-04-20 | 483,322,167 | 230,057 | 27.8088 | 1,738,020,891 | 2023-03-31 |
| 662 | 2023-04-19 | 483,092,110 | 6,042,952 | 27.7955 | 1,738,020,891 | 2023-03-31 |
| 663 | 2023-04-18 | 477,049,158 | -3,052 | 27.4478 | 1,738,020,891 | 2023-03-31 |
| 664 | 2023-04-17 | 477,052,210 | 2,512,175 | 27.4480 | 1,738,020,891 | 2023-03-31 |
| 665 | 2023-04-14 | 474,540,035 | 953,300 | 27.3035 | 1,738,020,891 | 2023-03-31 |
| 666 | 2023-04-13 | 473,586,735 | -128,473 | 27.2486 | 1,738,020,891 | 2023-03-31 |
| 667 | 2023-04-12 | 473,715,208 | -841,307 | 27.2560 | 1,738,020,891 | 2023-03-31 |
| 668 | 2023-04-11 | 474,556,515 | 954,494 | 27.3044 | 1,738,020,891 | 2023-03-31 |
| 669 | 2023-04-06 | 473,602,021 | 85,726 | 27.2495 | 1,738,020,891 | 2023-03-31 |
| 670 | 2023-04-04 | 473,516,295 | -1,361,098 | 27.2446 | 1,738,020,891 | 2023-03-31 |
| 671 | 2023-04-03 | 474,877,393 | -222,631 | 27.3229 | 1,738,020,891 | 2023-03-31 |
| 672 | 2023-03-31 | 475,100,024 | -95,172 | 27.3357 | 1,738,020,891 | 2023-03-31 |
| 673 | 2023-03-30 | 475,195,196 | 218,125 | 27.3412 | 1,738,020,891 | 2023-02-28 |
| 674 | 2023-03-29 | 474,977,071 | 167,956 | 27.3286 | 1,738,020,891 | 2023-02-28 |
| 675 | 2023-03-28 | 474,809,115 | 2,372,334 | 27.3190 | 1,738,020,891 | 2023-02-28 |
| 676 | 2023-03-27 | 472,436,781 | 53,888 | 27.1825 | 1,738,020,891 | 2023-02-28 |
| 677 | 2023-03-24 | 472,382,893 | 290,308 | 27.1794 | 1,738,020,891 | 2023-02-28 |
| 678 | 2023-03-23 | 472,092,585 | 1,360,729 | 27.1627 | 1,738,020,891 | 2023-02-28 |
| 679 | 2023-03-22 | 470,731,856 | 1,226,975 | 27.0844 | 1,738,020,891 | 2023-02-28 |
| 680 | 2023-03-21 | 469,504,881 | 6,679,985 | 27.0138 | 1,738,020,891 | 2023-02-28 |
| 681 | 2023-03-20 | 462,824,896 | -151,759 | 26.6294 | 1,738,020,891 | 2023-02-28 |
| 682 | 2023-03-17 | 462,976,655 | 650,593 | 26.6382 | 1,738,020,891 | 2023-02-28 |
| 683 | 2023-03-16 | 462,326,062 | -11,684 | 26.6007 | 1,738,020,891 | 2023-02-28 |
| 684 | 2023-03-15 | 462,337,746 | 182,982 | 26.6014 | 1,738,020,891 | 2023-02-28 |
| 685 | 2023-03-14 | 462,154,764 | 155,690 | 26.5909 | 1,738,020,891 | 2023-02-28 |
| 686 | 2023-03-13 | 461,999,074 | 1,093,677 | 26.5819 | 1,738,020,891 | 2023-02-28 |
| 687 | 2023-03-10 | 460,905,397 | -674,522 | 26.5190 | 1,738,020,891 | 2023-02-28 |
| 688 | 2023-03-09 | 461,579,919 | 374,267 | 26.5578 | 1,738,020,891 | 2023-02-28 |
| 689 | 2023-03-08 | 461,205,652 | 265,022 | 26.5363 | 1,738,020,891 | 2023-02-28 |
| 690 | 2023-03-07 | 460,940,630 | 218,148 | 26.5210 | 1,738,020,891 | 2023-02-28 |
| 691 | 2023-03-06 | 460,722,482 | 70,009 | 26.5085 | 1,738,020,891 | 2023-02-28 |
| 692 | 2023-03-03 | 460,652,473 | 465,130 | 26.5044 | 1,738,020,891 | 2023-02-28 |
| 693 | 2023-03-02 | 460,187,343 | 69,168 | 26.4777 | 1,738,020,891 | 2023-02-28 |
| 694 | 2023-03-01 | 460,118,175 | 985,917 | 26.4737 | 1,738,020,891 | 2023-02-28 |
| 695 | 2023-02-28 | 459,132,258 | -355,376 | 26.4170 | 1,738,020,891 | 2023-02-28 |
| 696 | 2023-02-27 | 459,487,634 | 171,688 | 26.4374 | 1,738,020,891 | 2023-01-31 |
| 697 | 2023-02-24 | 459,315,946 | 11,320 | 26.4275 | 1,738,020,891 | 2023-01-31 |
| 698 | 2023-02-23 | 459,304,626 | 233,298 | 26.4269 | 1,738,020,891 | 2023-01-31 |
| 699 | 2023-02-22 | 459,071,328 | 190,054 | 26.4135 | 1,738,020,891 | 2023-01-31 |
| 700 | 2023-02-21 | 458,881,274 | 616,898 | 26.4025 | 1,738,020,891 | 2023-01-31 |
| 701 | 2023-02-20 | 458,264,376 | -69,235 | 26.3670 | 1,738,020,891 | 2023-01-31 |
| 702 | 2023-02-17 | 458,333,611 | 315,453 | 26.3710 | 1,738,020,891 | 2023-01-31 |
| 703 | 2023-02-16 | 458,018,158 | -157,937 | 26.3529 | 1,738,020,891 | 2023-01-31 |
| 704 | 2023-02-15 | 458,176,095 | 458,587 | 26.3619 | 1,738,020,891 | 2023-01-31 |
| 705 | 2023-02-14 | 457,717,508 | -1,267,948 | 26.3356 | 1,738,020,891 | 2023-01-31 |
| 706 | 2023-02-13 | 458,985,456 | 390,988 | 26.4085 | 1,738,020,891 | 2023-01-31 |
| 707 | 2023-02-10 | 458,594,468 | 391,096 | 26.3860 | 1,738,020,891 | 2023-01-31 |
| 708 | 2023-02-09 | 458,203,372 | 4,686,510 | 26.3635 | 1,738,020,891 | 2023-01-31 |
| 709 | 2023-02-08 | 453,516,862 | 766,835 | 26.0939 | 1,738,020,891 | 2023-01-31 |
| 710 | 2023-02-07 | 452,750,027 | -2,057,335 | 26.0497 | 1,738,020,891 | 2023-01-31 |
| 711 | 2023-02-06 | 454,807,362 | 1,390,603 | 26.1681 | 1,738,020,891 | 2023-01-31 |
| 712 | 2023-02-03 | 453,416,759 | -297,096 | 26.0881 | 1,738,020,891 | 2023-01-31 |
| 713 | 2023-02-02 | 453,713,855 | -1,443,881 | 26.1052 | 1,738,020,891 | 2023-01-31 |
| 714 | 2023-02-01 | 455,157,736 | -7,772 | 26.1883 | 1,738,020,891 | 2023-01-31 |
| 715 | 2023-01-31 | 455,165,508 | -343,556 | 26.1887 | 1,738,020,891 | 2023-01-31 |
| 716 | 2023-01-30 | 455,509,064 | -29,122 | 26.2085 | 1,738,020,891 | 2022-12-31 |
| 717 | 2023-01-27 | 455,538,186 | -183,609 | 26.2102 | 1,738,020,891 | 2022-12-31 |
| 718 | 2023-01-26 | 455,721,795 | 129,332 | 26.2207 | 1,738,020,891 | 2022-12-31 |
| 719 | 2023-01-20 | 455,592,463 | -686,493 | 26.2133 | 1,738,020,891 | 2022-12-31 |
| 720 | 2023-01-19 | 456,278,956 | 11,649 | 26.2528 | 1,738,020,891 | 2022-12-31 |
| 721 | 2023-01-18 | 456,267,307 | -1,168,073 | 26.2521 | 1,738,020,891 | 2022-12-31 |
| 722 | 2023-01-17 | 457,435,380 | -224,947 | 26.3193 | 1,738,020,891 | 2022-12-31 |
| 723 | 2023-01-16 | 457,660,327 | 998,143 | 26.3323 | 1,738,020,891 | 2022-12-31 |
| 724 | 2023-01-13 | 456,662,184 | 2,368,885 | 26.2748 | 1,738,020,891 | 2022-12-31 |
| 725 | 2023-01-12 | 454,293,299 | 2,864,987 | 26.1385 | 1,738,020,891 | 2022-12-31 |
| 726 | 2023-01-11 | 451,428,312 | 1,629,970 | 25.9737 | 1,738,020,891 | 2022-12-31 |
| 727 | 2023-01-10 | 449,798,342 | 654,038 | 25.8799 | 1,738,020,891 | 2022-12-31 |
| 728 | 2023-01-09 | 449,144,304 | 3,531,428 | 25.8423 | 1,738,020,891 | 2022-12-31 |
| 729 | 2023-01-06 | 445,612,876 | -1,139,403 | 25.6391 | 1,738,020,891 | 2022-12-31 |
| 730 | 2023-01-05 | 446,752,279 | -5,709,213 | 25.7047 | 1,738,020,891 | 2022-12-31 |
| 731 | 2023-01-04 | 452,461,492 | 583,929 | 26.0331 | 1,738,020,891 | 2022-12-31 |
| 732 | 2023-01-03 | 451,877,563 | 357,000 | 25.9995 | 1,738,020,891 | 2022-12-31 |
| 733 | 2022-12-30 | 451,520,563 | 1,366,615 | 25.9790 | 1,738,020,891 | 2022-12-29 |
| 734 | 2022-12-29 | 450,153,948 | -706,831 | 25.9004 | 1,738,020,891 | 2022-12-29 |
| 735 | 2022-12-28 | 450,860,779 | 517,739 | 27.5247 | 1,638,020,891 | 2022-12-06 |
| 736 | 2022-12-23 | 450,343,040 | 78,893 | 27.4931 | 1,638,020,891 | 2022-12-06 |
| 737 | 2022-12-22 | 450,264,147 | 2,582,010 | 27.4883 | 1,638,020,891 | 2022-12-06 |
| 738 | 2022-12-21 | 447,682,137 | 1,364,580 | 27.3307 | 1,638,020,891 | 2022-12-06 |
| 739 | 2022-12-20 | 446,317,557 | 2,451,876 | 27.2474 | 1,638,020,891 | 2022-12-06 |
| 740 | 2022-12-19 | 443,865,681 | 1,636,663 | 27.0977 | 1,638,020,891 | 2022-12-06 |
| 741 | 2022-12-16 | 442,229,018 | -1,848,000 | 26.9978 | 1,638,020,891 | 2022-12-06 |
| 742 | 2022-12-15 | 444,077,018 | -563,803 | 27.1106 | 1,638,020,891 | 2022-12-06 |
| 743 | 2022-12-14 | 444,640,821 | 1,494,857 | 27.1450 | 1,638,020,891 | 2022-12-06 |
| 744 | 2022-12-13 | 443,145,964 | 7,172,454 | 27.0537 | 1,638,020,891 | 2022-12-06 |
| 745 | 2022-12-12 | 435,973,510 | 759,224 | 26.6159 | 1,638,020,891 | 2022-12-06 |
| 746 | 2022-12-09 | 435,214,286 | 76,211 | 26.5695 | 1,638,020,891 | 2022-12-06 |
| 747 | 2022-12-08 | 435,138,075 | 2,306,690 | 26.5649 | 1,638,020,891 | 2022-12-06 |
| 748 | 2022-12-07 | 432,831,385 | 3,088,736 | 26.4240 | 1,638,020,891 | 2022-12-06 |
| 749 | 2022-12-06 | 429,742,649 | -601,428 | 26.2355 | 1,638,020,891 | 2022-12-06 |
| 750 | 2022-12-05 | 430,344,077 | 3,704,836 | 27.0143 | 1,593,020,891 | 2022-11-30 |
| 751 | 2022-12-02 | 426,639,241 | 24,861,723 | 26.7818 | 1,593,020,891 | 2022-11-30 |
| 752 | 2022-12-01 | 401,777,518 | -6,133,340 | 25.2211 | 1,593,020,891 | 2022-11-30 |
| 753 | 2022-11-30 | 407,910,858 | 2,516,655 | 25.6061 | 1,593,020,891 | 2022-11-30 |
| 754 | 2022-11-29 | 405,394,203 | -2,119,500 | 25.4481 | 1,593,020,891 | 2022-10-31 |
| 755 | 2022-11-28 | 407,513,703 | 20,522 | 25.5812 | 1,593,020,891 | 2022-10-31 |
| 756 | 2022-11-25 | 407,493,181 | 86,265 | 25.5799 | 1,593,020,891 | 2022-10-31 |
| 757 | 2022-11-24 | 407,406,916 | 75,858 | 25.5745 | 1,593,020,891 | 2022-10-31 |
| 758 | 2022-11-23 | 407,331,058 | 337,640 | 25.5697 | 1,593,020,891 | 2022-10-31 |
| 759 | 2022-11-22 | 406,993,418 | 486,934 | 25.5485 | 1,593,020,891 | 2022-10-31 |
| 760 | 2022-11-21 | 406,506,484 | -1,700,770 | 25.5180 | 1,593,020,891 | 2022-10-31 |
| 761 | 2022-11-18 | 408,207,254 | -849,374 | 25.6247 | 1,593,020,891 | 2022-10-31 |
| 762 | 2022-11-17 | 409,056,628 | 984,000 | 25.6780 | 1,593,020,891 | 2022-10-31 |
| 763 | 2022-11-16 | 408,072,628 | 3,273,000 | 25.6163 | 1,593,020,891 | 2022-10-31 |
| 764 | 2022-11-15 | 404,799,628 | 6,457,594 | 25.4108 | 1,593,020,891 | 2022-10-31 |
| 765 | 2022-11-14 | 398,342,034 | -422,798 | 25.0054 | 1,593,020,891 | 2022-10-31 |
| 766 | 2022-11-11 | 398,764,832 | 533,301 | 25.0320 | 1,593,020,891 | 2022-10-31 |
| 767 | 2022-11-10 | 398,231,531 | 174,719 | 24.9985 | 1,593,020,891 | 2022-10-31 |
| 768 | 2022-11-09 | 398,056,812 | 45,676 | 24.9875 | 1,593,020,891 | 2022-10-31 |
| 769 | 2022-11-08 | 398,011,136 | -352,979 | 24.9847 | 1,593,020,891 | 2022-10-31 |
| 770 | 2022-11-07 | 398,364,115 | -1,811,460 | 25.0068 | 1,593,020,891 | 2022-10-31 |
| 771 | 2022-11-04 | 400,175,575 | -509,648 | 25.1205 | 1,593,020,891 | 2022-10-31 |
| 772 | 2022-11-03 | 400,685,223 | -451,516 | 25.1525 | 1,593,020,891 | 2022-10-31 |
| 773 | 2022-11-02 | 401,136,739 | 1,355,572 | 25.1809 | 1,593,020,891 | 2022-10-31 |
| 774 | 2022-11-01 | 399,781,167 | 1,306,009 | 25.0958 | 1,593,020,891 | 2022-10-31 |
| 775 | 2022-10-31 | 398,475,158 | 739,948 | 25.0138 | 1,593,020,891 | 2022-10-31 |
| 776 | 2022-10-28 | 397,735,210 | 1,562,375 | 24.9674 | 1,593,020,891 | 2022-09-30 |
| 777 | 2022-10-27 | 396,172,835 | 1,124,702 | 24.8693 | 1,593,020,891 | 2022-09-30 |
| 778 | 2022-10-26 | 395,048,133 | 1,535,451 | 24.7987 | 1,593,020,891 | 2022-09-30 |
| 779 | 2022-10-25 | 393,512,682 | 302,000 | 24.7023 | 1,593,020,891 | 2022-09-30 |
| 780 | 2022-10-24 | 393,210,682 | 413,270 | 24.6833 | 1,593,020,891 | 2022-09-30 |
| 781 | 2022-10-21 | 392,797,412 | 17,758 | 24.6574 | 1,593,020,891 | 2022-09-30 |
| 782 | 2022-10-20 | 392,779,654 | -86,558 | 24.6563 | 1,593,020,891 | 2022-09-30 |
| 783 | 2022-10-19 | 392,866,212 | -32,000 | 24.6617 | 1,593,020,891 | 2022-09-30 |
| 784 | 2022-10-18 | 392,898,212 | -1,134,633 | 24.6637 | 1,593,020,891 | 2022-09-30 |
| 785 | 2022-10-17 | 394,032,845 | 1,010,991 | 24.7349 | 1,593,020,891 | 2022-09-30 |
| 786 | 2022-10-14 | 393,021,854 | 327,848 | 24.6715 | 1,593,020,891 | 2022-09-30 |
| 787 | 2022-10-13 | 392,694,006 | 4,413,622 | 24.6509 | 1,593,020,891 | 2022-09-30 |
| 788 | 2022-10-12 | 388,280,384 | 666,000 | 24.3738 | 1,593,020,891 | 2022-09-30 |
| 789 | 2022-10-11 | 387,614,384 | -6,327,941 | 24.3320 | 1,593,020,891 | 2022-09-30 |
| 790 | 2022-10-10 | 393,942,325 | 8,497 | 24.7293 | 1,593,020,891 | 2022-09-30 |
| 791 | 2022-10-07 | 393,933,828 | 4,109,844 | 24.7287 | 1,593,020,891 | 2022-09-30 |
| 792 | 2022-10-06 | 389,823,984 | 598,965 | 24.4707 | 1,593,020,891 | 2022-09-30 |
| 793 | 2022-10-05 | 389,225,019 | 585,949 | 24.4331 | 1,593,020,891 | 2022-09-30 |
| 794 | 2022-10-03 | 388,639,070 | 794,901 | 24.3964 | 1,593,020,891 | 2022-09-30 |
| 795 | 2022-09-30 | 387,844,169 | -35,035 | 24.3465 | 1,593,020,891 | 2022-09-30 |
| 796 | 2022-09-29 | 387,879,204 | 886,399 | 24.3487 | 1,593,020,891 | 2022-08-31 |
| 797 | 2022-09-28 | 386,992,805 | 3,634,779 | 24.2930 | 1,593,020,891 | 2022-08-31 |
| 798 | 2022-09-27 | 383,358,026 | 129,705 | 24.0648 | 1,593,020,891 | 2022-08-31 |
| 799 | 2022-09-26 | 383,228,321 | -765,760 | 24.0567 | 1,593,020,891 | 2022-08-31 |
| 800 | 2022-09-23 | 383,994,081 | 627,000 | 24.1048 | 1,593,020,891 | 2022-08-31 |
| 801 | 2022-09-22 | 383,367,081 | 1,933,356 | 24.0654 | 1,593,020,891 | 2022-08-31 |
| 802 | 2022-09-21 | 381,433,725 | 789,000 | 23.9441 | 1,593,020,891 | 2022-08-31 |
| 803 | 2022-09-20 | 380,644,725 | 1,020,026 | 23.8945 | 1,593,020,891 | 2022-08-31 |
| 804 | 2022-09-19 | 379,624,699 | 422,418 | 23.8305 | 1,593,020,891 | 2022-08-31 |
| 805 | 2022-09-16 | 379,202,281 | -247,229 | 23.8040 | 1,593,020,891 | 2022-08-31 |
| 806 | 2022-09-15 | 379,449,510 | 720,219 | 23.8195 | 1,593,020,891 | 2022-08-31 |
| 807 | 2022-09-14 | 378,729,291 | 2,125,535 | 23.7743 | 1,593,020,891 | 2022-08-31 |
| 808 | 2022-09-13 | 376,603,756 | 3,130,215 | 23.6409 | 1,593,020,891 | 2022-08-31 |
| 809 | 2022-09-09 | 373,473,541 | 13,032 | 23.4444 | 1,593,020,891 | 2022-08-31 |
| 810 | 2022-09-08 | 373,460,509 | 705,000 | 23.4435 | 1,593,020,891 | 2022-08-31 |
| 811 | 2022-09-07 | 372,755,509 | -1,826,947 | 23.3993 | 1,593,020,891 | 2022-08-31 |
| 812 | 2022-09-06 | 374,582,456 | 29,027 | 23.5140 | 1,593,020,891 | 2022-08-31 |
| 813 | 2022-09-05 | 374,553,429 | -2,449,520 | 23.5121 | 1,593,020,891 | 2022-08-31 |
| 814 | 2022-09-02 | 377,002,949 | -801,480 | 23.6659 | 1,593,020,891 | 2022-08-31 |
| 815 | 2022-09-01 | 377,804,429 | 555,064 | 23.7162 | 1,593,020,891 | 2022-08-31 |
| 816 | 2022-08-31 | 377,249,365 | 3,186,460 | 23.6814 | 1,593,020,891 | 2022-08-31 |
| 817 | 2022-08-30 | 374,062,905 | 2,447,554 | 23.4814 | 1,593,020,891 | 2022-07-31 |
| 818 | 2022-08-29 | 371,615,351 | -3,413,517 | 23.3277 | 1,593,020,891 | 2022-07-31 |
| 819 | 2022-08-26 | 375,028,868 | -2,781,304 | 23.5420 | 1,593,020,891 | 2022-07-31 |
| 820 | 2022-08-25 | 377,810,172 | -116,882 | 23.7166 | 1,593,020,891 | 2022-07-31 |
| 821 | 2022-08-24 | 377,927,054 | 423,957 | 23.7239 | 1,593,020,891 | 2022-07-31 |
| 822 | 2022-08-23 | 377,503,097 | 461,561 | 23.6973 | 1,593,020,891 | 2022-07-31 |
| 823 | 2022-08-22 | 377,041,536 | 688,057 | 23.6683 | 1,593,020,891 | 2022-07-31 |
| 824 | 2022-08-19 | 376,353,479 | 108,484 | 23.6251 | 1,593,020,891 | 2022-07-31 |
| 825 | 2022-08-18 | 376,244,995 | 356,400 | 23.6183 | 1,593,020,891 | 2022-07-31 |
| 826 | 2022-08-17 | 375,888,595 | -70,242 | 23.5960 | 1,593,020,891 | 2022-07-31 |
| 827 | 2022-08-16 | 375,958,837 | 50,678 | 23.6004 | 1,593,020,891 | 2022-07-31 |
| 828 | 2022-08-15 | 375,908,159 | 1,040,691 | 23.5972 | 1,593,020,891 | 2022-07-31 |
| 829 | 2022-08-12 | 374,867,468 | -223,000 | 23.5319 | 1,593,020,891 | 2022-07-31 |
| 830 | 2022-08-11 | 375,090,468 | -1,231,600 | 23.5459 | 1,593,020,891 | 2022-07-31 |
| 831 | 2022-08-10 | 376,322,068 | 182,090 | 23.6232 | 1,593,020,891 | 2022-07-31 |
| 832 | 2022-08-09 | 376,139,978 | 37,000 | 23.6117 | 1,593,020,891 | 2022-07-31 |
| 833 | 2022-08-08 | 376,102,978 | 429,000 | 23.6094 | 1,593,020,891 | 2022-07-31 |
| 834 | 2022-08-05 | 375,673,978 | 183,999 | 23.5825 | 1,593,020,891 | 2022-07-31 |
| 835 | 2022-08-04 | 375,489,979 | 882,745 | 23.5709 | 1,593,020,891 | 2022-07-31 |
| 836 | 2022-08-03 | 374,607,234 | -1,134,589 | 23.5155 | 1,593,020,891 | 2022-07-31 |
| 837 | 2022-08-02 | 375,741,823 | -367,735 | 23.5867 | 1,593,020,891 | 2022-07-31 |
| 838 | 2022-08-01 | 376,109,558 | 406,456 | 23.6098 | 1,593,020,891 | 2022-07-31 |
| 839 | 2022-07-29 | 375,703,102 | 2,132,943 | 23.5843 | 1,593,020,891 | 2022-07-21 |
| 840 | 2022-07-28 | 373,570,159 | -289,713 | 23.4504 | 1,593,020,891 | 2022-07-21 |
| 841 | 2022-07-27 | 373,859,872 | 453,265 | 23.4686 | 1,593,020,891 | 2022-07-21 |
| 842 | 2022-07-26 | 373,406,607 | 559,817 | 23.4402 | 1,593,020,891 | 2022-07-21 |
| 843 | 2022-07-25 | 372,846,790 | -57,190 | 23.4050 | 1,593,020,891 | 2022-07-21 |
| 844 | 2022-07-22 | 372,903,980 | 1,098,956 | 23.4086 | 1,593,020,891 | 2022-07-21 |
| 845 | 2022-07-21 | 371,805,024 | -881,872 | 23.3396 | 1,593,020,891 | 2022-07-21 |
| 846 | 2022-07-20 | 372,686,896 | 4,216,432 | 23.8440 | 1,563,020,891 | 2022-07-15 |
| 847 | 2022-07-19 | 368,470,464 | 2,644,038 | 23.5743 | 1,563,020,891 | 2022-07-15 |
| 848 | 2022-07-18 | 365,826,426 | -1,971,192 | 23.4051 | 1,563,020,891 | 2022-07-15 |
| 849 | 2022-07-15 | 367,797,618 | 28,296,276 | 23.5312 | 1,563,020,891 | 2022-07-15 |
| 850 | 2022-07-14 | 339,501,342 | 178,000 | 23.2883 | 1,457,820,204 | 2022-06-30 |
| 851 | 2022-07-13 | 339,323,342 | -1,684,970 | 23.2761 | 1,457,820,204 | 2022-06-30 |
| 852 | 2022-07-12 | 341,008,312 | 192,970 | 23.3917 | 1,457,820,204 | 2022-06-30 |
| 853 | 2022-07-11 | 340,815,342 | -2,115,034 | 23.3784 | 1,457,820,204 | 2022-06-30 |
| 854 | 2022-07-08 | 342,930,376 | 3,130,618 | 23.5235 | 1,457,820,204 | 2022-06-30 |
| 855 | 2022-07-07 | 339,799,758 | 611,717 | 23.3088 | 1,457,820,204 | 2022-06-30 |
| 856 | 2022-07-06 | 339,188,041 | 1,819,733 | 23.2668 | 1,457,820,204 | 2022-06-30 |
| 857 | 2022-07-05 | 337,368,308 | 244,218 | 23.1420 | 1,457,820,204 | 2022-06-30 |
| 858 | 2022-07-04 | 337,124,090 | 382,853 | 23.1252 | 1,457,820,204 | 2022-06-30 |
| 859 | 2022-06-30 | 336,741,237 | 236,145 | 23.0990 | 1,457,820,204 | 2022-06-30 |
| 860 | 2022-06-29 | 336,505,092 | 1,416,234 | 23.0828 | 1,457,820,204 | 2022-05-31 |
| 861 | 2022-06-28 | 335,088,858 | 11,594 | 22.9856 | 1,457,820,204 | 2022-05-31 |
| 862 | 2022-06-27 | 335,077,264 | 2,572,498 | 22.9848 | 1,457,820,204 | 2022-05-31 |
| 863 | 2022-06-24 | 332,504,766 | 2,341,655 | 22.8084 | 1,457,820,204 | 2022-05-31 |
| 864 | 2022-06-23 | 330,163,111 | 852,032 | 22.6477 | 1,457,820,204 | 2022-05-31 |
| 865 | 2022-06-22 | 329,311,079 | 299,000 | 22.5893 | 1,457,820,204 | 2022-05-31 |
| 866 | 2022-06-21 | 329,012,079 | 187,340 | 22.5688 | 1,457,820,204 | 2022-05-31 |
| 867 | 2022-06-20 | 328,824,739 | 499,923 | 22.5559 | 1,457,820,204 | 2022-05-31 |
| 868 | 2022-06-17 | 328,324,816 | 562,464 | 22.5216 | 1,457,820,204 | 2022-05-31 |
| 869 | 2022-06-16 | 327,762,352 | -389,818 | 22.4830 | 1,457,820,204 | 2022-05-31 |
| 870 | 2022-06-15 | 328,152,170 | 123,337 | 22.5098 | 1,457,820,204 | 2022-05-31 |
| 871 | 2022-06-14 | 328,028,833 | 134,000 | 22.5013 | 1,457,820,204 | 2022-05-31 |
| 872 | 2022-06-13 | 327,894,833 | 1,000 | 22.4921 | 1,457,820,204 | 2022-05-31 |
| 873 | 2022-06-10 | 327,893,833 | 4,988,006 | 22.4921 | 1,457,820,204 | 2022-05-31 |
| 874 | 2022-06-09 | 322,905,827 | 100,723 | 22.1499 | 1,457,820,204 | 2022-05-31 |
| 875 | 2022-06-08 | 322,805,104 | -218,775 | 22.1430 | 1,457,820,204 | 2022-05-31 |
| 876 | 2022-06-07 | 323,023,879 | 1,218,550 | 22.1580 | 1,457,820,204 | 2022-05-31 |
| 877 | 2022-06-06 | 321,805,329 | 77,511 | 22.0744 | 1,457,820,204 | 2022-05-31 |
| 878 | 2022-06-02 | 321,727,818 | 197,220 | 22.0691 | 1,457,820,204 | 2022-05-31 |
| 879 | 2022-06-01 | 321,530,598 | -1,895,000 | 22.0556 | 1,457,820,204 | 2022-05-31 |
| 880 | 2022-05-31 | 323,425,598 | 5,035,000 | 22.1856 | 1,457,820,204 | 2022-05-31 |
| 881 | 2022-05-30 | 318,390,598 | 1,835,950 | 21.8402 | 1,457,820,204 | 2022-05-23 |
| 882 | 2022-05-27 | 316,554,648 | -204,475 | 21.7142 | 1,457,820,204 | 2022-05-23 |
| 883 | 2022-05-26 | 316,759,123 | 6,020,773 | 21.7283 | 1,457,820,204 | 2022-05-23 |
| 884 | 2022-05-25 | 310,738,350 | -7,033,000 | 21.3153 | 1,457,820,204 | 2022-05-23 |
| 885 | 2022-05-24 | 317,771,350 | -919,000 | 21.7977 | 1,457,820,204 | 2022-05-23 |
| 886 | 2022-05-23 | 318,690,350 | -1,690,000 | 21.8607 | 1,457,820,204 | 2022-05-23 |
| 887 | 2022-05-20 | 320,380,350 | -1,151,000 | 23.2527 | 1,377,820,204 | 2022-04-30 |
| 888 | 2022-05-19 | 321,531,350 | -1,248,006 | 23.3362 | 1,377,820,204 | 2022-04-30 |
| 889 | 2022-05-18 | 322,779,356 | 643,492 | 23.4268 | 1,377,820,204 | 2022-04-30 |
| 890 | 2022-05-17 | 322,135,864 | 162,811 | 23.3801 | 1,377,820,204 | 2022-04-30 |
| 891 | 2022-05-16 | 321,973,053 | -647,388 | 23.3683 | 1,377,820,204 | 2022-04-30 |
| 892 | 2022-05-13 | 322,620,441 | -146,347 | 23.4153 | 1,377,820,204 | 2022-04-30 |
| 893 | 2022-05-12 | 322,766,788 | 596,274 | 23.4259 | 1,377,820,204 | 2022-04-30 |
| 894 | 2022-05-11 | 322,170,514 | 54,802 | 23.3826 | 1,377,820,204 | 2022-04-30 |
| 895 | 2022-05-10 | 322,115,712 | -60,869 | 23.3786 | 1,377,820,204 | 2022-04-30 |
| 896 | 2022-05-06 | 322,176,581 | -536,758 | 23.3831 | 1,377,820,204 | 2022-04-30 |
| 897 | 2022-05-05 | 322,713,339 | -806,618 | 23.4220 | 1,377,820,204 | 2022-04-30 |
| 898 | 2022-05-04 | 323,519,957 | 184,924 | 23.4806 | 1,377,820,204 | 2022-04-30 |
| 899 | 2022-05-03 | 323,335,033 | -187,483 | 23.4671 | 1,377,820,204 | 2022-04-30 |
| 900 | 2022-04-29 | 323,522,516 | 246,580 | 23.4807 | 1,377,820,204 | 2022-03-31 |
| 901 | 2022-04-28 | 323,275,936 | 261,509 | 23.4629 | 1,377,820,204 | 2022-03-31 |
| 902 | 2022-04-27 | 323,014,427 | 285,476 | 23.4439 | 1,377,820,204 | 2022-03-31 |
| 903 | 2022-04-26 | 322,728,951 | 1,317,318 | 23.4232 | 1,377,820,204 | 2022-03-31 |
| 904 | 2022-04-25 | 321,411,633 | 449,698 | 23.3275 | 1,377,820,204 | 2022-03-31 |
| 905 | 2022-04-22 | 320,961,935 | 11,140 | 23.2949 | 1,377,820,204 | 2022-03-31 |
| 906 | 2022-04-21 | 320,950,795 | 1,810,486 | 23.2941 | 1,377,820,204 | 2022-03-31 |
| 907 | 2022-04-20 | 319,140,309 | 37,340 | 23.1627 | 1,377,820,204 | 2022-03-31 |
| 908 | 2022-04-19 | 319,102,969 | -826,261 | 23.1600 | 1,377,820,204 | 2022-03-31 |
| 909 | 2022-04-14 | 319,929,230 | -333,836 | 23.2200 | 1,377,820,204 | 2022-03-31 |
| 910 | 2022-04-13 | 320,263,066 | 1,152,352 | 23.2442 | 1,377,820,204 | 2022-03-31 |
| 911 | 2022-04-12 | 319,110,714 | 13,963,752 | 23.1605 | 1,377,820,204 | 2022-03-31 |
| 912 | 2022-04-11 | 305,146,962 | -397,257 | 22.1471 | 1,377,820,204 | 2022-03-31 |
| 913 | 2022-04-08 | 305,544,219 | 369,601 | 22.1759 | 1,377,820,204 | 2022-03-31 |
| 914 | 2022-04-07 | 305,174,618 | 408,983 | 22.1491 | 1,377,820,204 | 2022-03-31 |
| 915 | 2022-04-06 | 304,765,635 | -408,000 | 22.1194 | 1,377,820,204 | 2022-03-31 |
| 916 | 2022-04-04 | 305,173,635 | 206,569 | 22.1490 | 1,377,820,204 | 2022-03-31 |
| 917 | 2022-04-01 | 304,967,066 | 382,323 | 22.1340 | 1,377,820,204 | 2022-03-31 |
| 918 | 2022-03-31 | 304,584,743 | -355,462 | 22.1063 | 1,377,820,204 | 2022-03-31 |
| 919 | 2022-03-30 | 304,940,205 | -180,000 | 22.1321 | 1,377,820,204 | 2022-02-28 |
| 920 | 2022-03-29 | 305,120,205 | 446,440 | 22.1451 | 1,377,820,204 | 2022-02-28 |
| 921 | 2022-03-28 | 304,673,765 | 632,920 | 22.1127 | 1,377,820,204 | 2022-02-28 |
| 922 | 2022-03-25 | 304,040,845 | 835,888 | 22.0668 | 1,377,820,204 | 2022-02-28 |
| 923 | 2022-03-24 | 303,204,957 | 774,468 | 22.0061 | 1,377,820,204 | 2022-02-28 |
| 924 | 2022-03-23 | 302,430,489 | 533,914 | 21.9499 | 1,377,820,204 | 2022-02-28 |
| 925 | 2022-03-22 | 301,896,575 | 936,658 | 21.9112 | 1,377,820,204 | 2022-02-28 |
| 926 | 2022-03-21 | 300,959,917 | 596,877 | 21.8432 | 1,377,820,204 | 2022-02-28 |
| 927 | 2022-03-18 | 300,363,040 | 328,752 | 21.7999 | 1,377,820,204 | 2022-02-28 |
| 928 | 2022-03-17 | 300,034,288 | 70,021 | 21.7760 | 1,377,820,204 | 2022-02-28 |
| 929 | 2022-03-16 | 299,964,267 | -170,038 | 21.7709 | 1,377,820,204 | 2022-02-28 |
| 930 | 2022-03-15 | 300,134,305 | -122,104 | 21.7833 | 1,377,820,204 | 2022-02-28 |
| 931 | 2022-03-14 | 300,256,409 | -76,978 | 21.7921 | 1,377,820,204 | 2022-02-28 |
| 932 | 2022-03-11 | 300,333,387 | 53,980 | 21.7977 | 1,377,820,204 | 2022-02-28 |
| 933 | 2022-03-10 | 300,279,407 | -112,781 | 21.7938 | 1,377,820,204 | 2022-02-28 |
| 934 | 2022-03-09 | 300,392,188 | 102,601 | 21.8020 | 1,377,820,204 | 2022-02-28 |
| 935 | 2022-03-08 | 300,289,587 | 208,000 | 21.7945 | 1,377,820,204 | 2022-02-28 |
| 936 | 2022-03-07 | 300,081,587 | 190,066 | 21.7794 | 1,377,820,204 | 2022-02-28 |
| 937 | 2022-03-04 | 299,891,521 | 1,005,319 | 21.7656 | 1,377,820,204 | 2022-02-28 |
| 938 | 2022-03-03 | 298,886,202 | 238,535 | 21.6927 | 1,377,820,204 | 2022-02-28 |
| 939 | 2022-03-02 | 298,647,667 | 1,516,047 | 21.6754 | 1,377,820,204 | 2022-02-28 |
| 940 | 2022-03-01 | 297,131,620 | -2,409,943 | 21.5653 | 1,377,820,204 | 2022-02-28 |
| 941 | 2022-02-28 | 299,541,563 | 405,000 | 21.7403 | 1,377,820,204 | 2022-02-28 |
| 942 | 2022-02-25 | 299,136,563 | 3,100 | 21.7109 | 1,377,820,204 | 2022-01-31 |
| 943 | 2022-02-24 | 299,133,463 | 59,699 | 21.7106 | 1,377,820,204 | 2022-01-31 |
| 944 | 2022-02-23 | 299,073,764 | -174,422 | 21.7063 | 1,377,820,204 | 2022-01-31 |
| 945 | 2022-02-22 | 299,248,186 | 23,276 | 21.7190 | 1,377,820,204 | 2022-01-31 |
| 946 | 2022-02-21 | 299,224,910 | -12,888 | 21.7173 | 1,377,820,204 | 2022-01-31 |
| 947 | 2022-02-18 | 299,237,798 | 395,821 | 21.7182 | 1,377,820,204 | 2022-01-31 |
| 948 | 2022-02-17 | 298,841,977 | -326,271 | 21.6895 | 1,377,820,204 | 2022-01-31 |
| 949 | 2022-02-16 | 299,168,248 | -175,972 | 21.7132 | 1,377,820,204 | 2022-01-31 |
| 950 | 2022-02-15 | 299,344,220 | 1,736,229 | 21.7259 | 1,377,820,204 | 2022-01-31 |
| 951 | 2022-02-14 | 297,607,991 | 17,929,649 | 21.5999 | 1,377,820,204 | 2022-01-31 |
| 952 | 2022-02-11 | 279,678,342 | 386,771 | 20.2986 | 1,377,820,204 | 2022-01-31 |
| 953 | 2022-02-10 | 279,291,571 | 314,476 | 20.2705 | 1,377,820,204 | 2022-01-31 |
| 954 | 2022-02-09 | 278,977,095 | 733,038 | 20.2477 | 1,377,820,204 | 2022-01-31 |
| 955 | 2022-02-08 | 278,244,057 | 560,673 | 20.1945 | 1,377,820,204 | 2022-01-31 |
| 956 | 2022-02-07 | 277,683,384 | -29,513 | 20.1538 | 1,377,820,204 | 2022-01-31 |
| 957 | 2022-02-04 | 277,712,897 | -36,000 | 20.1560 | 1,377,820,204 | 2022-01-31 |
| 958 | 2022-01-31 | 277,748,897 | 0 | 20.1586 | 1,377,820,204 | 2022-01-31 |
| 959 | 2022-01-28 | 277,748,897 | -137,924 | 20.1586 | 1,377,820,204 | 2021-12-31 |
| 960 | 2022-01-27 | 277,886,821 | 22,000 | 20.1686 | 1,377,820,204 | 2021-12-31 |
| 961 | 2022-01-26 | 277,864,821 | -4,120 | 20.1670 | 1,377,820,204 | 2021-12-31 |
| 962 | 2022-01-25 | 277,868,941 | 1,685,598 | 20.1673 | 1,377,820,204 | 2021-12-31 |
| 963 | 2022-01-24 | 276,183,343 | 95,682 | 20.0449 | 1,377,820,204 | 2021-12-31 |
| 964 | 2022-01-21 | 276,087,661 | 927,319 | 20.0380 | 1,377,820,204 | 2021-12-31 |
| 965 | 2022-01-20 | 275,160,342 | -129,619 | 19.9707 | 1,377,820,204 | 2021-12-31 |
| 966 | 2022-01-19 | 275,289,961 | -127,633 | 19.9801 | 1,377,820,204 | 2021-12-31 |
| 967 | 2022-01-18 | 275,417,594 | -277,359 | 19.9894 | 1,377,820,204 | 2021-12-31 |
| 968 | 2022-01-17 | 275,694,953 | -103,826 | 20.0095 | 1,377,820,204 | 2021-12-31 |
| 969 | 2022-01-14 | 275,798,779 | -135,330 | 20.0170 | 1,377,820,204 | 2021-12-31 |
| 970 | 2022-01-13 | 275,934,109 | 1,619,151 | 20.0269 | 1,377,820,204 | 2021-12-31 |
| 971 | 2022-01-12 | 274,314,958 | -120,000 | 19.9093 | 1,377,820,204 | 2021-12-31 |
| 972 | 2022-01-11 | 274,434,958 | 86,233 | 19.9181 | 1,377,820,204 | 2021-12-31 |
| 973 | 2022-01-10 | 274,348,725 | -289,980 | 19.9118 | 1,377,820,204 | 2021-12-31 |
| 974 | 2022-01-07 | 274,638,705 | -491,763 | 19.9328 | 1,377,820,204 | 2021-12-31 |
| 975 | 2022-01-06 | 275,130,468 | -48,440 | 19.9685 | 1,377,820,204 | 2021-12-31 |
| 976 | 2022-01-05 | 275,178,908 | -641 | 19.9720 | 1,377,820,204 | 2021-12-31 |
| 977 | 2022-01-04 | 275,179,549 | 383,075 | 19.9721 | 1,377,820,204 | 2021-12-31 |
| 978 | 2022-01-03 | 274,796,474 | -71,049 | 19.9443 | 1,377,820,204 | 2021-12-31 |
| 979 | 2021-12-31 | 274,867,523 | 0 | 19.9494 | 1,377,820,204 | 2021-12-31 |
| 980 | 2021-12-30 | 274,867,523 | 54,534 | 19.9494 | 1,377,820,204 | 2021-11-30 |
| 981 | 2021-12-29 | 274,812,989 | 514,544 | 19.9455 | 1,377,820,204 | 2021-11-30 |
| 982 | 2021-12-28 | 274,298,445 | 9,162 | 19.9081 | 1,377,820,204 | 2021-11-30 |
| 983 | 2021-12-24 | 274,289,283 | 0 | 19.9075 | 1,377,820,204 | 2021-11-30 |
| 984 | 2021-12-23 | 274,289,283 | 139,689 | 19.9075 | 1,377,820,204 | 2021-11-30 |
| 985 | 2021-12-22 | 274,149,594 | -110,999 | 19.8973 | 1,377,820,204 | 2021-11-30 |
| 986 | 2021-12-21 | 274,260,593 | 89,769 | 19.9054 | 1,377,820,204 | 2021-11-30 |
| 987 | 2021-12-20 | 274,170,824 | -706,622 | 19.8989 | 1,377,820,204 | 2021-11-30 |
| 988 | 2021-12-17 | 274,877,446 | -33,902 | 19.9502 | 1,377,820,204 | 2021-11-30 |
| 989 | 2021-12-16 | 274,911,348 | -418,000 | 19.9526 | 1,377,820,204 | 2021-11-30 |
| 990 | 2021-12-15 | 275,329,348 | -917,920 | 19.9830 | 1,377,820,204 | 2021-11-30 |
| 991 | 2021-12-14 | 276,247,268 | 640,072 | 20.0496 | 1,377,820,204 | 2021-11-30 |
| 992 | 2021-12-13 | 275,607,196 | 254,530 | 20.0031 | 1,377,820,204 | 2021-11-30 |
| 993 | 2021-12-10 | 275,352,666 | -773,400 | 19.9847 | 1,377,820,204 | 2021-11-30 |
| 994 | 2021-12-09 | 276,126,066 | -534,786 | 20.0408 | 1,377,820,204 | 2021-11-30 |
| 995 | 2021-12-08 | 276,660,852 | -664,999 | 20.0796 | 1,377,820,204 | 2021-11-30 |
| 996 | 2021-12-07 | 277,325,851 | 548,012 | 20.1279 | 1,377,820,204 | 2021-11-30 |
| 997 | 2021-12-06 | 276,777,839 | -118,274 | 20.0881 | 1,377,820,204 | 2021-11-30 |
| 998 | 2021-12-03 | 276,896,113 | 315,059 | 20.0967 | 1,377,820,204 | 2021-11-30 |
| 999 | 2021-12-02 | 276,581,054 | -402,473 | 20.0738 | 1,377,820,204 | 2021-11-30 |
| 1000 | 2021-12-01 | 276,983,527 | 423,868 | 20.1030 | 1,377,820,204 | 2021-11-30 |
| 1001 | 2021-11-30 | 276,559,659 | 216,565 | 20.0723 | 1,377,820,204 | 2021-11-30 |
| 1002 | 2021-11-29 | 276,343,094 | -16,117 | 20.0565 | 1,377,820,204 | 2021-10-31 |
| 1003 | 2021-11-26 | 276,359,211 | -17,012 | 20.0577 | 1,377,820,204 | 2021-10-31 |
| 1004 | 2021-11-25 | 276,376,223 | 44,957 | 20.0589 | 1,377,820,204 | 2021-10-31 |
| 1005 | 2021-11-24 | 276,331,266 | -114,069 | 20.0557 | 1,377,820,204 | 2021-10-31 |
| 1006 | 2021-11-23 | 276,445,335 | -404,397 | 20.0640 | 1,377,820,204 | 2021-10-31 |
| 1007 | 2021-11-22 | 276,849,732 | -60,973 | 20.0933 | 1,377,820,204 | 2021-10-31 |
| 1008 | 2021-11-19 | 276,910,705 | -421,008 | 20.0977 | 1,377,820,204 | 2021-10-31 |
| 1009 | 2021-11-18 | 277,331,713 | 125,602 | 20.1283 | 1,377,820,204 | 2021-10-31 |
| 1010 | 2021-11-17 | 277,206,111 | -73,346 | 20.1192 | 1,377,820,204 | 2021-10-31 |
| 1011 | 2021-11-16 | 277,279,457 | -659,000 | 20.1245 | 1,377,820,204 | 2021-10-31 |
| 1012 | 2021-11-15 | 277,938,457 | -543,997 | 20.1723 | 1,377,820,204 | 2021-10-31 |
| 1013 | 2021-11-12 | 278,482,454 | 510,804 | 20.2118 | 1,377,820,204 | 2021-10-31 |
| 1014 | 2021-11-11 | 277,971,650 | -564,378 | 20.1747 | 1,377,820,204 | 2021-10-31 |
| 1015 | 2021-11-10 | 278,536,028 | 761,900 | 20.2157 | 1,377,820,204 | 2021-10-31 |
| 1016 | 2021-11-09 | 277,774,128 | -203,706 | 20.1604 | 1,377,820,204 | 2021-10-31 |
| 1017 | 2021-11-08 | 277,977,834 | 21,795 | 20.1752 | 1,377,820,204 | 2021-10-31 |
| 1018 | 2021-11-05 | 277,956,039 | 100,000 | 20.1736 | 1,377,820,204 | 2021-10-31 |
| 1019 | 2021-11-04 | 277,856,039 | -2,839 | 20.1663 | 1,377,820,204 | 2021-10-31 |
| 1020 | 2021-11-03 | 277,858,878 | -1,380,344 | 20.1666 | 1,377,820,204 | 2021-10-31 |
| 1021 | 2021-11-02 | 279,239,222 | -760,385 | 20.2667 | 1,377,820,204 | 2021-10-31 |
| 1022 | 2021-11-01 | 279,999,607 | -200,052 | 20.3219 | 1,377,820,204 | 2021-10-31 |
| 1023 | 2021-10-29 | 280,199,659 | 174,099 | 20.3364 | 1,377,820,204 | 2021-10-27 |
| 1024 | 2021-10-28 | 280,025,560 | -38,942 | 20.3238 | 1,377,820,204 | 2021-10-27 |
| 1025 | 2021-10-27 | 280,064,502 | 16,828,385 | 20.3266 | 1,377,820,204 | 2021-10-27 |
| 1026 | 2021-10-26 | 263,236,117 | 1,504,966 | 20.6135 | 1,277,011,106 | 2021-09-30 |
| 1027 | 2021-10-25 | 261,731,151 | -374,000 | 20.4956 | 1,277,011,106 | 2021-09-30 |
| 1028 | 2021-10-22 | 262,105,151 | 238,000 | 20.5249 | 1,277,011,106 | 2021-09-30 |
| 1029 | 2021-10-21 | 261,867,151 | 241,000 | 20.5063 | 1,277,011,106 | 2021-09-30 |
| 1030 | 2021-10-20 | 261,626,151 | -58,000 | 20.4874 | 1,277,011,106 | 2021-09-30 |
| 1031 | 2021-10-19 | 261,684,151 | 78,078 | 20.4919 | 1,277,011,106 | 2021-09-30 |
| 1032 | 2021-10-18 | 261,606,073 | -276,000 | 20.4858 | 1,277,011,106 | 2021-09-30 |
| 1033 | 2021-10-15 | 261,882,073 | 177,466 | 20.5074 | 1,277,011,106 | 2021-09-30 |
| 1034 | 2021-10-12 | 261,704,607 | 289,151 | 20.4935 | 1,277,011,106 | 2021-09-30 |
| 1035 | 2021-10-11 | 261,415,456 | -154,000 | 20.4709 | 1,277,011,106 | 2021-09-30 |
| 1036 | 2021-10-08 | 261,569,456 | -31,000 | 20.4829 | 1,277,011,106 | 2021-09-30 |
| 1037 | 2021-10-07 | 261,600,456 | 410,000 | 20.4854 | 1,277,011,106 | 2021-09-30 |
| 1038 | 2021-10-06 | 261,190,456 | 129,000 | 20.4533 | 1,277,011,106 | 2021-09-30 |
| 1039 | 2021-10-05 | 261,061,456 | -290,763 | 20.4432 | 1,277,011,106 | 2021-09-30 |
| 1040 | 2021-10-04 | 261,352,219 | 108,763 | 20.4659 | 1,277,011,106 | 2021-09-30 |
| 1041 | 2021-09-30 | 261,243,456 | -1,459,000 | 20.4574 | 1,277,011,106 | 2021-09-30 |
| 1042 | 2021-09-29 | 262,702,456 | -631,334 | 20.5717 | 1,277,011,106 | 2021-08-31 |
| 1043 | 2021-09-28 | 263,333,790 | -866,935 | 20.6211 | 1,277,011,106 | 2021-08-31 |
| 1044 | 2021-09-27 | 264,200,725 | 1,913,713 | 20.6890 | 1,277,011,106 | 2021-08-31 |
| 1045 | 2021-09-24 | 262,287,012 | 1,902,694 | 20.5391 | 1,277,011,106 | 2021-08-31 |
| 1046 | 2021-09-23 | 260,384,318 | -193,400 | 20.3901 | 1,277,011,106 | 2021-08-31 |
| 1047 | 2021-09-21 | 260,577,718 | 6,691,000 | 20.4053 | 1,277,011,106 | 2021-08-31 |
| 1048 | 2021-09-20 | 253,886,718 | 7,131,946 | 19.8813 | 1,277,011,106 | 2021-08-31 |
| 1049 | 2021-09-17 | 246,754,772 | -5,133,048 | 19.3228 | 1,277,011,106 | 2021-08-31 |
| 1050 | 2021-09-16 | 251,887,820 | -6,101,899 | 19.7248 | 1,277,011,106 | 2021-08-31 |
| 1051 | 2021-09-15 | 257,989,719 | -1,214,143 | 20.2026 | 1,277,011,106 | 2021-08-31 |
| 1052 | 2021-09-14 | 259,203,862 | -2,065,335 | 20.2977 | 1,277,011,106 | 2021-08-31 |
| 1053 | 2021-09-13 | 261,269,197 | -1,530,446 | 20.4594 | 1,277,011,106 | 2021-08-31 |
| 1054 | 2021-09-10 | 262,799,643 | 272,531 | 20.5793 | 1,277,011,106 | 2021-08-31 |
| 1055 | 2021-09-09 | 262,527,112 | 287,607 | 20.5579 | 1,277,011,106 | 2021-08-31 |
| 1056 | 2021-09-08 | 262,239,505 | 877,720 | 20.5354 | 1,277,011,106 | 2021-08-31 |
| 1057 | 2021-09-07 | 261,361,785 | 924,328 | 20.4667 | 1,277,011,106 | 2021-08-31 |
| 1058 | 2021-09-06 | 260,437,457 | 592,755 | 20.3943 | 1,277,011,106 | 2021-08-31 |
| 1059 | 2021-09-03 | 259,844,702 | 4,021,377 | 20.3479 | 1,277,011,106 | 2021-08-31 |
| 1060 | 2021-09-02 | 255,823,325 | 210,800 | 20.0330 | 1,277,011,106 | 2021-08-31 |
| 1061 | 2021-09-01 | 255,612,525 | 463,200 | 20.0165 | 1,277,011,106 | 2021-08-31 |
| 1062 | 2021-08-31 | 255,149,325 | -1,931,801 | 19.9802 | 1,277,011,106 | 2021-08-31 |
| 1063 | 2021-08-30 | 257,081,126 | -95,200 | 20.1315 | 1,277,011,106 | 2021-07-31 |
| 1064 | 2021-08-27 | 257,176,326 | 272,920 | 20.1389 | 1,277,011,106 | 2021-07-31 |
| 1065 | 2021-08-26 | 256,903,406 | 321,596 | 20.1176 | 1,277,011,106 | 2021-07-31 |
| 1066 | 2021-08-25 | 256,581,810 | 544,531 | 20.0924 | 1,277,011,106 | 2021-07-31 |
| 1067 | 2021-08-24 | 256,037,279 | 230,442 | 20.0497 | 1,277,011,106 | 2021-07-31 |
| 1068 | 2021-08-23 | 255,806,837 | 151,000 | 20.0317 | 1,277,011,106 | 2021-07-31 |
| 1069 | 2021-08-20 | 255,655,837 | 146,801 | 20.0199 | 1,277,011,106 | 2021-07-31 |
| 1070 | 2021-08-19 | 255,509,036 | 257,330 | 20.0084 | 1,277,011,106 | 2021-07-31 |
| 1071 | 2021-08-18 | 255,251,706 | 207,670 | 19.9882 | 1,277,011,106 | 2021-07-31 |
| 1072 | 2021-08-17 | 255,044,036 | 2,048,061 | 19.9720 | 1,277,011,106 | 2021-07-31 |
| 1073 | 2021-08-16 | 252,995,975 | 1,057,000 | 19.8116 | 1,277,011,106 | 2021-07-31 |
| 1074 | 2021-08-13 | 251,938,975 | 224,238 | 19.7288 | 1,277,011,106 | 2021-07-31 |
| 1075 | 2021-08-12 | 251,714,737 | 228,812 | 19.7112 | 1,277,011,106 | 2021-07-31 |
| 1076 | 2021-08-11 | 251,485,925 | -298,112 | 19.6933 | 1,277,011,106 | 2021-07-31 |
| 1077 | 2021-08-10 | 251,784,037 | -35,700 | 19.7167 | 1,277,011,106 | 2021-07-31 |
| 1078 | 2021-08-09 | 251,819,737 | -1,922,052 | 19.7195 | 1,277,011,106 | 2021-07-31 |
| 1079 | 2021-08-06 | 253,741,789 | 114,660 | 19.8700 | 1,277,011,106 | 2021-07-31 |
| 1080 | 2021-08-05 | 253,627,129 | -228,000 | 19.8610 | 1,277,011,106 | 2021-07-31 |
| 1081 | 2021-08-04 | 253,855,129 | 867,000 | 19.8789 | 1,277,011,106 | 2021-07-31 |
| 1082 | 2021-08-03 | 252,988,129 | -896,000 | 19.8110 | 1,277,011,106 | 2021-07-31 |
| 1083 | 2021-08-02 | 253,884,129 | 248,395 | 19.8811 | 1,277,011,106 | 2021-07-31 |
| 1084 | 2021-07-30 | 253,635,734 | -591,000 | 19.8617 | 1,277,011,106 | 2021-06-30 |
| 1085 | 2021-07-29 | 254,226,734 | -1,106,448 | 19.9080 | 1,277,011,106 | 2021-06-30 |
| 1086 | 2021-07-28 | 255,333,182 | -157,000 | 19.9946 | 1,277,011,106 | 2021-06-30 |
| 1087 | 2021-07-27 | 255,490,182 | -302,690 | 20.0069 | 1,277,011,106 | 2021-06-30 |
| 1088 | 2021-07-26 | 255,792,872 | 256,490 | 20.0306 | 1,277,011,106 | 2021-06-30 |
| 1089 | 2021-07-23 | 255,536,382 | 1,964,088 | 20.0105 | 1,277,011,106 | 2021-06-30 |
| 1090 | 2021-07-22 | 253,572,294 | -577,499 | 19.8567 | 1,277,011,106 | 2021-06-30 |
| 1091 | 2021-07-21 | 254,149,793 | -321,000 | 19.9019 | 1,277,011,106 | 2021-06-30 |
| 1092 | 2021-07-20 | 254,470,793 | -52,536 | 19.9271 | 1,277,011,106 | 2021-06-30 |
| 1093 | 2021-07-19 | 254,523,329 | -118,000 | 19.9312 | 1,277,011,106 | 2021-06-30 |
| 1094 | 2021-07-16 | 254,641,329 | -323,200 | 19.9404 | 1,277,011,106 | 2021-06-30 |
| 1095 | 2021-07-15 | 254,964,529 | -166,141 | 19.9657 | 1,277,011,106 | 2021-06-30 |
| 1096 | 2021-07-14 | 255,130,670 | 121,740 | 19.9787 | 1,277,011,106 | 2021-06-30 |
| 1097 | 2021-07-13 | 255,008,930 | 56,384 | 19.9692 | 1,277,011,106 | 2021-06-30 |
| 1098 | 2021-07-12 | 254,952,546 | 24,239 | 19.9648 | 1,277,011,106 | 2021-06-30 |
| 1099 | 2021-07-09 | 254,928,307 | 2,342,852 | 19.9629 | 1,277,011,106 | 2021-06-30 |
| 1100 | 2021-07-08 | 252,585,455 | 150,804 | 19.7794 | 1,277,011,106 | 2021-06-30 |
| 1101 | 2021-07-07 | 252,434,651 | 208,007 | 19.7676 | 1,277,011,106 | 2021-06-30 |
| 1102 | 2021-07-06 | 252,226,644 | -942,361 | 19.7513 | 1,277,011,106 | 2021-06-30 |
| 1103 | 2021-07-05 | 253,169,005 | -401,000 | 19.8251 | 1,277,011,106 | 2021-06-30 |
| 1104 | 2021-07-02 | 253,570,005 | -215,116 | 19.8565 | 1,277,011,106 | 2021-06-30 |
| 1105 | 2021-06-30 | 253,785,121 | -330,555 | 19.8734 | 1,277,011,106 | 2021-06-30 |
| 1106 | 2021-06-29 | 254,115,676 | -380,738 | 19.8993 | 1,277,011,106 | 2021-06-29 |
| 1107 | 2021-06-28 | 254,496,414 | -366,000 | 20.4956 | 1,241,711,106 | 2021-06-15 |
| 1108 | 2021-06-25 | 254,862,414 | -877,600 | 20.5251 | 1,241,711,106 | 2021-06-15 |
| 1109 | 2021-06-24 | 255,740,014 | -1,219,000 | 20.5958 | 1,241,711,106 | 2021-06-15 |
| 1110 | 2021-06-23 | 256,959,014 | -422,026 | 20.6939 | 1,241,711,106 | 2021-06-15 |
| 1111 | 2021-06-22 | 257,381,040 | 400,032 | 20.7279 | 1,241,711,106 | 2021-06-15 |
| 1112 | 2021-06-21 | 256,981,008 | -270,944 | 20.6957 | 1,241,711,106 | 2021-06-15 |
| 1113 | 2021-06-18 | 257,251,952 | -205,680 | 20.7175 | 1,241,711,106 | 2021-06-15 |
| 1114 | 2021-06-17 | 257,457,632 | 502,000 | 20.7341 | 1,241,711,106 | 2021-06-15 |
| 1115 | 2021-06-16 | 256,955,632 | 60,652 | 20.6937 | 1,241,711,106 | 2021-06-15 |
| 1116 | 2021-06-15 | 256,894,980 | -97,000 | 20.6888 | 1,241,711,106 | 2021-06-15 |
| 1117 | 2021-06-11 | 256,991,980 | 1,816,013 | 21.8399 | 1,176,711,106 | 2021-05-31 |
| 1118 | 2021-06-10 | 255,175,967 | -8,026 | 21.6855 | 1,176,711,106 | 2021-05-31 |
| 1119 | 2021-06-09 | 255,183,993 | 482,015 | 21.6862 | 1,176,711,106 | 2021-05-31 |
| 1120 | 2021-06-08 | 254,701,978 | 64,738,601 | 21.6452 | 1,176,711,106 | 2021-05-31 |
| 1121 | 2021-06-07 | 189,963,377 | 1,795,907 | 16.1436 | 1,176,711,106 | 2021-05-31 |
| 1122 | 2021-06-04 | 188,167,470 | -209,999 | 15.9910 | 1,176,711,106 | 2021-05-31 |
| 1123 | 2021-06-03 | 188,377,469 | -291,000 | 16.0088 | 1,176,711,106 | 2021-05-31 |
| 1124 | 2021-06-02 | 188,668,469 | -13,000 | 16.0335 | 1,176,711,106 | 2021-05-31 |
| 1125 | 2021-06-01 | 188,681,469 | -98,000 | 16.0346 | 1,176,711,106 | 2021-05-31 |
| 1126 | 2021-05-31 | 188,779,469 | 316,000 | 16.0430 | 1,176,711,106 | 2021-05-31 |
| 1127 | 2021-05-28 | 188,463,469 | -1,842,600 | 16.0161 | 1,176,711,106 | 2021-04-30 |
| 1128 | 2021-05-27 | 190,306,069 | -400,000 | 16.1727 | 1,176,711,106 | 2021-04-30 |
| 1129 | 2021-05-26 | 190,706,069 | -269,092 | 16.2067 | 1,176,711,106 | 2021-04-30 |
| 1130 | 2021-05-25 | 190,975,161 | -227,000 | 16.2296 | 1,176,711,106 | 2021-04-30 |
| 1131 | 2021-05-24 | 191,202,161 | -640,000 | 16.2489 | 1,176,711,106 | 2021-04-30 |
| 1132 | 2021-05-21 | 191,842,161 | -567,000 | 16.3033 | 1,176,711,106 | 2021-04-30 |
| 1133 | 2021-05-20 | 192,409,161 | -848,086 | 16.3514 | 1,176,711,106 | 2021-04-30 |
| 1134 | 2021-05-18 | 193,257,247 | 1,986,079 | 16.4235 | 1,176,711,106 | 2021-04-30 |
| 1135 | 2021-05-17 | 191,271,168 | 591,036 | 16.2547 | 1,176,711,106 | 2021-04-30 |
| 1136 | 2021-05-14 | 190,680,132 | 82,566 | 16.2045 | 1,176,711,106 | 2021-04-30 |
| 1137 | 2021-05-13 | 190,597,566 | 940,953 | 16.1975 | 1,176,711,106 | 2021-04-30 |
| 1138 | 2021-05-12 | 189,656,613 | 451,400 | 16.1175 | 1,176,711,106 | 2021-04-30 |
| 1139 | 2021-05-11 | 189,205,213 | 165,089 | 16.0792 | 1,176,711,106 | 2021-04-30 |
| 1140 | 2021-05-10 | 189,040,124 | -178,542 | 16.0651 | 1,176,711,106 | 2021-04-30 |
| 1141 | 2021-05-07 | 189,218,666 | -2,322,701 | 16.0803 | 1,176,711,106 | 2021-04-30 |
| 1142 | 2021-05-06 | 191,541,367 | 334,000 | 16.2777 | 1,176,711,106 | 2021-04-30 |
| 1143 | 2021-05-05 | 191,207,367 | 405,000 | 16.2493 | 1,176,711,106 | 2021-04-30 |
| 1144 | 2021-05-04 | 190,802,367 | -581,000 | 16.2149 | 1,176,711,106 | 2021-04-30 |
| 1145 | 2021-05-03 | 191,383,367 | -33,000 | 16.2643 | 1,176,711,106 | 2021-04-30 |
| 1146 | 2021-04-30 | 191,416,367 | 177,000 | 16.2671 | 1,176,711,106 | 2021-04-30 |
| 1147 | 2021-04-29 | 191,239,367 | -833,000 | 16.2520 | 1,176,711,106 | 2021-03-31 |
| 1148 | 2021-04-28 | 192,072,367 | 1,935,033 | 16.3228 | 1,176,711,106 | 2021-03-31 |
| 1149 | 2021-04-27 | 190,137,334 | 436,980 | 16.1584 | 1,176,711,106 | 2021-03-31 |
| 1150 | 2021-04-26 | 189,700,354 | 64,935 | 16.1212 | 1,176,711,106 | 2021-03-31 |
| 1151 | 2021-04-23 | 189,635,419 | -36,000 | 16.1157 | 1,176,711,106 | 2021-03-31 |
| 1152 | 2021-04-22 | 189,671,419 | -64,998 | 16.1188 | 1,176,711,106 | 2021-03-31 |
| 1153 | 2021-04-21 | 189,736,417 | -157,000 | 16.1243 | 1,176,711,106 | 2021-03-31 |
| 1154 | 2021-04-20 | 189,893,417 | 117,001 | 16.1376 | 1,176,711,106 | 2021-03-31 |
| 1155 | 2021-04-19 | 189,776,416 | 1,014,001 | 16.1277 | 1,176,711,106 | 2021-03-31 |
| 1156 | 2021-04-16 | 188,762,415 | 101,000 | 16.0415 | 1,176,711,106 | 2021-03-31 |
| 1157 | 2021-04-15 | 188,661,415 | 2,823,000 | 16.0329 | 1,176,711,106 | 2021-03-31 |
| 1158 | 2021-04-14 | 185,838,415 | -74,078 | 15.7930 | 1,176,711,106 | 2021-03-31 |
| 1159 | 2021-04-13 | 185,912,493 | 71,000 | 15.7993 | 1,176,711,106 | 2021-03-31 |
| 1160 | 2021-04-12 | 185,841,493 | -399,078 | 15.7933 | 1,176,711,106 | 2021-03-31 |
| 1161 | 2021-04-09 | 186,240,571 | 987,383 | 15.8272 | 1,176,711,106 | 2021-03-31 |
| 1162 | 2021-04-08 | 185,253,188 | -6,000 | 15.7433 | 1,176,711,106 | 2021-03-31 |
| 1163 | 2021-04-07 | 185,259,188 | 237,922 | 15.7438 | 1,176,711,106 | 2021-03-31 |
| 1164 | 2021-04-01 | 185,021,266 | -226,000 | 15.7236 | 1,176,711,106 | 2021-03-31 |
| 1165 | 2021-03-31 | 185,247,266 | 3,829,922 | 15.7428 | 1,176,711,106 | 2021-03-31 |
| 1166 | 2021-03-30 | 181,417,344 | 1,717,000 | 15.4173 | 1,176,711,106 | 2021-02-28 |
| 1167 | 2021-03-29 | 179,700,344 | 689,000 | 15.2714 | 1,176,711,106 | 2021-02-28 |
| 1168 | 2021-03-26 | 179,011,344 | 602,290 | 15.2129 | 1,176,711,106 | 2021-02-28 |
| 1169 | 2021-03-25 | 178,409,054 | 1,300,143 | 15.1617 | 1,176,711,106 | 2021-02-28 |
| 1170 | 2021-03-24 | 177,108,911 | 517,783 | 15.0512 | 1,176,711,106 | 2021-02-28 |
| 1171 | 2021-03-23 | 176,591,128 | -4,641 | 15.0072 | 1,176,711,106 | 2021-02-28 |
| 1172 | 2021-03-22 | 176,595,769 | -407,000 | 15.0076 | 1,176,711,106 | 2021-02-28 |
| 1173 | 2021-03-19 | 177,002,769 | -206,200 | 15.0422 | 1,176,711,106 | 2021-02-28 |
| 1174 | 2021-03-18 | 177,208,969 | -8,178 | 15.0597 | 1,176,711,106 | 2021-02-28 |
| 1175 | 2021-03-17 | 177,217,147 | -169,478 | 15.0604 | 1,176,711,106 | 2021-02-28 |
| 1176 | 2021-03-16 | 177,386,625 | 232,438 | 15.0748 | 1,176,711,106 | 2021-02-28 |
| 1177 | 2021-03-15 | 177,154,187 | -114,000 | 15.0550 | 1,176,711,106 | 2021-02-28 |
| 1178 | 2021-03-12 | 177,268,187 | 394,000 | 15.0647 | 1,176,711,106 | 2021-02-28 |
| 1179 | 2021-03-11 | 176,874,187 | 551,082 | 15.0312 | 1,176,711,106 | 2021-02-28 |
| 1180 | 2021-03-10 | 176,323,105 | 194,000 | 14.9844 | 1,176,711,106 | 2021-02-28 |
| 1181 | 2021-03-09 | 176,129,105 | -185,832 | 14.9679 | 1,176,711,106 | 2021-02-28 |
| 1182 | 2021-03-08 | 176,314,937 | -164,400 | 14.9837 | 1,176,711,106 | 2021-02-28 |
| 1183 | 2021-03-05 | 176,479,337 | -223,936 | 14.9977 | 1,176,711,106 | 2021-02-28 |
| 1184 | 2021-03-04 | 176,703,273 | -1,663,076 | 15.0167 | 1,176,711,106 | 2021-02-28 |
| 1185 | 2021-03-03 | 178,366,349 | -783,300 | 15.1580 | 1,176,711,106 | 2021-02-28 |
| 1186 | 2021-03-02 | 179,149,649 | -158,000 | 15.2246 | 1,176,711,106 | 2021-02-28 |
| 1187 | 2021-03-01 | 179,307,649 | -329,101 | 15.2380 | 1,176,711,106 | 2021-02-28 |
| 1188 | 2021-02-26 | 179,636,750 | 696,562 | 15.2660 | 1,176,711,106 | 2021-01-31 |
| 1189 | 2021-02-25 | 178,940,188 | 1,724,922 | 15.2068 | 1,176,711,106 | 2021-01-31 |
| 1190 | 2021-02-24 | 177,215,266 | 1,215,239 | 15.0602 | 1,176,711,106 | 2021-01-31 |
| 1191 | 2021-02-23 | 176,000,027 | 1,465,193 | 14.9569 | 1,176,711,106 | 2021-01-31 |
| 1192 | 2021-02-22 | 174,534,834 | -89,891 | 14.8324 | 1,176,711,106 | 2021-01-31 |
| 1193 | 2021-02-19 | 174,624,725 | 233,595 | 14.8401 | 1,176,711,106 | 2021-01-31 |
| 1194 | 2021-02-18 | 174,391,130 | -6,000 | 14.8202 | 1,176,711,106 | 2021-01-31 |
| 1195 | 2021-02-17 | 174,397,130 | 290,840 | 14.8207 | 1,176,711,106 | 2021-01-31 |
| 1196 | 2021-02-16 | 174,106,290 | 153,000 | 14.7960 | 1,176,711,106 | 2021-01-31 |
| 1197 | 2021-02-11 | 173,953,290 | 0 | 14.7830 | 1,176,711,106 | 2021-01-31 |
| 1198 | 2021-02-10 | 173,953,290 | -213,001 | 14.7830 | 1,176,711,106 | 2021-01-31 |
| 1199 | 2021-02-09 | 174,166,291 | 102,000 | 14.8011 | 1,176,711,106 | 2021-01-31 |
| 1200 | 2021-02-08 | 174,064,291 | 373,738 | 14.7924 | 1,176,711,106 | 2021-01-31 |
| 1201 | 2021-02-05 | 173,690,553 | 1,147,000 | 14.7607 | 1,176,711,106 | 2021-01-31 |
| 1202 | 2021-02-04 | 172,543,553 | -2,247,000 | 14.6632 | 1,176,711,106 | 2021-01-31 |
| 1203 | 2021-02-03 | 174,790,553 | 563,000 | 14.8542 | 1,176,711,106 | 2021-01-31 |
| 1204 | 2021-02-02 | 174,227,553 | 487,262 | 14.8063 | 1,176,711,106 | 2021-01-31 |
| 1205 | 2021-02-01 | 173,740,291 | 477,626 | 14.7649 | 1,176,711,106 | 2021-01-31 |
| 1206 | 2021-01-29 | 173,262,665 | 3,334,928 | 14.7243 | 1,176,711,106 | 2020-12-31 |
| 1207 | 2021-01-28 | 169,927,737 | 417,000 | 14.4409 | 1,176,711,106 | 2020-12-31 |
| 1208 | 2021-01-27 | 169,510,737 | 617,999 | 14.4055 | 1,176,711,106 | 2020-12-31 |
| 1209 | 2021-01-26 | 168,892,738 | 1,171,162 | 14.3529 | 1,176,711,106 | 2020-12-31 |
| 1210 | 2021-01-25 | 167,721,576 | 1,267,000 | 14.2534 | 1,176,711,106 | 2020-12-31 |
| 1211 | 2021-01-22 | 166,454,576 | 126,838 | 14.1457 | 1,176,711,106 | 2020-12-31 |
| 1212 | 2021-01-21 | 166,327,738 | 451,999 | 14.1350 | 1,176,711,106 | 2020-12-31 |
| 1213 | 2021-01-20 | 165,875,739 | 301,000 | 14.0966 | 1,176,711,106 | 2020-12-31 |
| 1214 | 2021-01-19 | 165,574,739 | 748,313 | 14.0710 | 1,176,711,106 | 2020-12-31 |
| 1215 | 2021-01-18 | 164,826,426 | -89,000 | 14.0074 | 1,176,711,106 | 2020-12-31 |
| 1216 | 2021-01-15 | 164,915,426 | 103,633 | 14.0149 | 1,176,711,106 | 2020-12-31 |
| 1217 | 2021-01-14 | 164,811,793 | -160,864 | 14.0061 | 1,176,711,106 | 2020-12-31 |
| 1218 | 2021-01-13 | 164,972,657 | 1,947,324 | 14.0198 | 1,176,711,106 | 2020-12-31 |
| 1219 | 2021-01-12 | 163,025,333 | 1,465,789 | 13.8543 | 1,176,711,106 | 2020-12-31 |
| 1220 | 2021-01-11 | 161,559,544 | -251,657 | 13.7298 | 1,176,711,106 | 2020-12-31 |
| 1221 | 2021-01-08 | 161,811,201 | -416,000 | 13.7511 | 1,176,711,106 | 2020-12-31 |
| 1222 | 2021-01-07 | 162,227,201 | 181,778 | 13.7865 | 1,176,711,106 | 2020-12-31 |
| 1223 | 2021-01-06 | 162,045,423 | 6,999,911 | 13.7710 | 1,176,711,106 | 2020-12-31 |
| 1224 | 2021-01-05 | 155,045,512 | 1,210,169 | 13.1762 | 1,176,711,106 | 2020-12-31 |
| 1225 | 2021-01-04 | 153,835,343 | 4,194,543 | 13.0733 | 1,176,711,106 | 2020-12-31 |
| 1226 | 2020-12-31 | 149,640,800 | 0 | 12.7169 | 1,176,711,106 | 2020-12-31 |
| 1227 | 2020-12-30 | 149,640,800 | 1,668,000 | 12.7169 | 1,176,711,106 | 2020-11-30 |
| 1228 | 2020-12-29 | 147,972,800 | 1,674,517 | 12.5751 | 1,176,711,106 | 2020-11-30 |
| 1229 | 2020-12-28 | 146,298,283 | -6,032,285 | 12.4328 | 1,176,711,106 | 2020-11-30 |
| 1230 | 2020-12-24 | 152,330,568 | 0 | 12.9455 | 1,176,711,106 | 2020-11-30 |
| 1231 | 2020-12-23 | 152,330,568 | -282,270 | 12.9455 | 1,176,711,106 | 2020-11-30 |
| 1232 | 2020-12-22 | 152,612,838 | 467,420 | 12.9694 | 1,176,711,106 | 2020-11-30 |
| 1233 | 2020-12-21 | 152,145,418 | -349,070 | 12.9297 | 1,176,711,106 | 2020-11-30 |
| 1234 | 2020-12-18 | 152,494,488 | 1,320,340 | 12.9594 | 1,176,711,106 | 2020-11-30 |
| 1235 | 2020-12-17 | 151,174,148 | 2,020,028 | 12.8472 | 1,176,711,106 | 2020-11-30 |
| 1236 | 2020-12-16 | 149,154,120 | 708,000 | 12.6755 | 1,176,711,106 | 2020-11-30 |
| 1237 | 2020-12-15 | 148,446,120 | -176,470 | 12.6153 | 1,176,711,106 | 2020-11-30 |
| 1238 | 2020-12-14 | 148,622,590 | -149,302 | 12.6303 | 1,176,711,106 | 2020-11-30 |
| 1239 | 2020-12-11 | 148,771,892 | 2,118,981 | 12.6430 | 1,176,711,106 | 2020-11-30 |
| 1240 | 2020-12-10 | 146,652,911 | 3,415,757 | 12.4629 | 1,176,711,106 | 2020-11-30 |
| 1241 | 2020-12-09 | 143,237,154 | -1,031,000 | 12.1727 | 1,176,711,106 | 2020-11-30 |
| 1242 | 2020-12-08 | 144,268,154 | -83,000 | 12.2603 | 1,176,711,106 | 2020-11-30 |
| 1243 | 2020-12-07 | 144,351,154 | 1,128,000 | 12.2673 | 1,176,711,106 | 2020-11-30 |
| 1244 | 2020-12-04 | 143,223,154 | 97,000 | 12.1715 | 1,176,711,106 | 2020-11-30 |
| 1245 | 2020-12-03 | 143,126,154 | 413,000 | 12.1632 | 1,176,711,106 | 2020-11-30 |
| 1246 | 2020-12-02 | 142,713,154 | 638,000 | 12.1281 | 1,176,711,106 | 2020-11-30 |
| 1247 | 2020-12-01 | 142,075,154 | 509,615 | 12.0739 | 1,176,711,106 | 2020-11-30 |
| 1248 | 2020-11-30 | 141,565,539 | 285,000 | 12.0306 | 1,176,711,106 | 2020-11-30 |
| 1249 | 2020-11-27 | 141,280,539 | -172,000 | 12.0064 | 1,176,711,106 | 2020-10-31 |
| 1250 | 2020-11-26 | 141,452,539 | 1,015,019 | 12.0210 | 1,176,711,106 | 2020-10-31 |
| 1251 | 2020-11-25 | 140,437,520 | -6,000 | 11.9347 | 1,176,711,106 | 2020-10-31 |
| 1252 | 2020-11-24 | 140,443,520 | 59,000 | 11.9353 | 1,176,711,106 | 2020-10-31 |
| 1253 | 2020-11-23 | 140,384,520 | 970,000 | 11.9302 | 1,176,711,106 | 2020-10-31 |
| 1254 | 2020-11-20 | 139,414,520 | 57,999 | 11.8478 | 1,176,711,106 | 2020-10-31 |
| 1255 | 2020-11-19 | 139,356,521 | -78,000 | 11.8429 | 1,176,711,106 | 2020-10-31 |
| 1256 | 2020-11-18 | 139,434,521 | -170,532 | 11.8495 | 1,176,711,106 | 2020-10-31 |
| 1257 | 2020-11-17 | 139,605,053 | 2,839,100 | 11.8640 | 1,176,711,106 | 2020-10-31 |
| 1258 | 2020-11-16 | 136,765,953 | 177,000 | 11.6227 | 1,176,711,106 | 2020-10-31 |
| 1259 | 2020-11-13 | 136,588,953 | 182,000 | 11.6077 | 1,176,711,106 | 2020-10-31 |
| 1260 | 2020-11-12 | 136,406,953 | 105,900 | 11.5922 | 1,176,711,106 | 2020-10-31 |
| 1261 | 2020-11-11 | 136,301,053 | -1,461,112 | 11.5832 | 1,176,711,106 | 2020-10-31 |
| 1262 | 2020-11-10 | 137,762,165 | 182,000 | 11.7074 | 1,176,711,106 | 2020-10-31 |
| 1263 | 2020-11-09 | 137,580,165 | 2,215,000 | 11.6919 | 1,176,711,106 | 2020-10-31 |
| 1264 | 2020-11-06 | 135,365,165 | -40,000 | 11.5037 | 1,176,711,106 | 2020-10-31 |
| 1265 | 2020-11-05 | 135,405,165 | 344,000 | 11.5071 | 1,176,711,106 | 2020-10-31 |
| 1266 | 2020-11-04 | 135,061,165 | 316,000 | 11.4779 | 1,176,711,106 | 2020-10-31 |
| 1267 | 2020-11-03 | 134,745,165 | 562,000 | 11.4510 | 1,176,711,106 | 2020-10-31 |
| 1268 | 2020-11-02 | 134,183,165 | -145,000 | 11.4032 | 1,176,711,106 | 2020-10-31 |
| 1269 | 2020-10-30 | 134,328,165 | -276,000 | 11.4156 | 1,176,711,106 | 2020-09-30 |
| 1270 | 2020-10-29 | 134,604,165 | -422,000 | 11.4390 | 1,176,711,106 | 2020-09-30 |
| 1271 | 2020-10-28 | 135,026,165 | -547,445 | 11.4749 | 1,176,711,106 | 2020-09-30 |
| 1272 | 2020-10-27 | 135,573,610 | 458,000 | 11.5214 | 1,176,711,106 | 2020-09-30 |
| 1273 | 2020-10-23 | 135,115,610 | -15,000 | 11.4825 | 1,176,711,106 | 2020-09-30 |
| 1274 | 2020-10-22 | 135,130,610 | -126,967 | 11.4838 | 1,176,711,106 | 2020-09-30 |
| 1275 | 2020-10-21 | 135,257,577 | -119,000 | 11.4945 | 1,176,711,106 | 2020-09-30 |
| 1276 | 2020-10-20 | 135,376,577 | 1,571,288 | 11.5047 | 1,176,711,106 | 2020-09-30 |
| 1277 | 2020-10-19 | 133,805,289 | -21,565,843 | 11.3711 | 1,176,711,106 | 2020-09-30 |
| 1278 | 2020-10-16 | 155,371,132 | -325,000 | 13.2038 | 1,176,711,106 | 2020-09-30 |
| 1279 | 2020-10-15 | 155,696,132 | 34,577,000 | 13.2315 | 1,176,711,106 | 2020-09-30 |
| 1280 | 2020-10-14 | 121,119,132 | -51,770 | 10.2930 | 1,176,711,106 | 2020-09-30 |
| 1281 | 2020-10-12 | 121,170,902 | 737,020 | 10.2974 | 1,176,711,106 | 2020-09-30 |
| 1282 | 2020-10-09 | 120,433,882 | 778,641 | 10.2348 | 1,176,711,106 | 2020-09-30 |
| 1283 | 2020-10-08 | 119,655,241 | 234,000 | 10.1686 | 1,176,711,106 | 2020-09-30 |
| 1284 | 2020-10-07 | 119,421,241 | -277,995 | 10.1487 | 1,176,711,106 | 2020-09-30 |
| 1285 | 2020-10-06 | 119,699,236 | -29,966 | 10.1724 | 1,176,711,106 | 2020-09-30 |
| 1286 | 2020-10-05 | 119,729,202 | -465,000 | 10.1749 | 1,176,711,106 | 2020-09-30 |
| 1287 | 2020-09-30 | 120,194,202 | -565,000 | 10.2144 | 1,176,711,106 | 2020-09-30 |
| 1288 | 2020-09-29 | 120,759,202 | -360,508 | 10.2624 | 1,176,711,106 | 2020-08-31 |
| 1289 | 2020-09-28 | 121,119,710 | 1,639,708 | 10.2931 | 1,176,711,106 | 2020-08-31 |
| 1290 | 2020-09-25 | 119,480,002 | 4,000 | 10.1537 | 1,176,711,106 | 2020-08-31 |
| 1291 | 2020-09-24 | 119,476,002 | -158,999 | 10.1534 | 1,176,711,106 | 2020-08-31 |
| 1292 | 2020-09-23 | 119,635,001 | -550,653 | 10.1669 | 1,176,711,106 | 2020-08-31 |
| 1293 | 2020-09-22 | 120,185,654 | 1,673,901 | 10.2137 | 1,176,711,106 | 2020-08-31 |
| 1294 | 2020-09-21 | 118,511,753 | -355,000 | 10.0714 | 1,176,711,106 | 2020-08-31 |
| 1295 | 2020-09-18 | 118,866,753 | -427,200 | 10.1016 | 1,176,711,106 | 2020-08-31 |
| 1296 | 2020-09-17 | 119,293,953 | -106,002 | 10.1379 | 1,176,711,106 | 2020-08-31 |
| 1297 | 2020-09-16 | 119,399,955 | -121,281 | 10.1469 | 1,176,711,106 | 2020-08-31 |
| 1298 | 2020-09-15 | 119,521,236 | -176,039 | 10.1572 | 1,176,711,106 | 2020-08-31 |
| 1299 | 2020-09-14 | 119,697,275 | 78,730 | 10.1722 | 1,176,711,106 | 2020-08-31 |
| 1300 | 2020-09-11 | 119,618,545 | 184,837 | 10.1655 | 1,176,711,106 | 2020-08-31 |
| 1301 | 2020-09-10 | 119,433,708 | 509,298 | 10.1498 | 1,176,711,106 | 2020-08-31 |
| 1302 | 2020-09-09 | 118,924,410 | 82,377 | 10.1065 | 1,176,711,106 | 2020-08-31 |
| 1303 | 2020-09-08 | 118,842,033 | 147,534 | 10.0995 | 1,176,711,106 | 2020-08-31 |
| 1304 | 2020-09-07 | 118,694,499 | -107,308 | 10.0870 | 1,176,711,106 | 2020-08-31 |
| 1305 | 2020-09-04 | 118,801,807 | 98,948 | 10.0961 | 1,176,711,106 | 2020-08-31 |
| 1306 | 2020-09-03 | 118,702,859 | 782,000 | 10.0877 | 1,176,711,106 | 2020-08-31 |
| 1307 | 2020-09-02 | 117,920,859 | 663,000 | 10.0212 | 1,176,711,106 | 2020-08-31 |
| 1308 | 2020-09-01 | 117,257,859 | 496,980 | 9.9649 | 1,176,711,106 | 2020-08-31 |
| 1309 | 2020-08-31 | 116,760,879 | 851,098 | 9.9226 | 1,176,711,106 | 2020-08-31 |
| 1310 | 2020-08-28 | 115,909,781 | 607,000 | 9.8503 | 1,176,711,106 | 2020-07-31 |
| 1311 | 2020-08-27 | 115,302,781 | 1,785,600 | 9.7987 | 1,176,711,106 | 2020-07-31 |
| 1312 | 2020-08-26 | 113,517,181 | -559,641 | 9.6470 | 1,176,711,106 | 2020-07-31 |
| 1313 | 2020-08-25 | 114,076,822 | 619,000 | 9.6945 | 1,176,711,106 | 2020-07-31 |
| 1314 | 2020-08-24 | 113,457,822 | -118,926 | 9.6419 | 1,176,711,106 | 2020-07-31 |
| 1315 | 2020-08-21 | 113,576,748 | 646,726 | 9.6521 | 1,176,711,106 | 2020-07-31 |
| 1316 | 2020-08-20 | 112,930,022 | 743,200 | 9.5971 | 1,176,711,106 | 2020-07-31 |
| 1317 | 2020-08-19 | 112,186,822 | 2,080,000 | 9.5339 | 1,176,711,106 | 2020-07-31 |
| 1318 | 2020-08-18 | 110,106,822 | -43,222 | 9.3572 | 1,176,711,106 | 2020-07-31 |
| 1319 | 2020-08-17 | 110,150,044 | -238,000 | 9.3608 | 1,176,711,106 | 2020-07-31 |
| 1320 | 2020-08-14 | 110,388,044 | -146,078 | 9.3811 | 1,176,711,106 | 2020-07-31 |
| 1321 | 2020-08-13 | 110,534,122 | -136,000 | 9.3935 | 1,176,711,106 | 2020-07-31 |
| 1322 | 2020-08-12 | 110,670,122 | -133,300 | 9.4050 | 1,176,711,106 | 2020-07-31 |
| 1323 | 2020-08-11 | 110,803,422 | -1,215,350 | 9.4164 | 1,176,711,106 | 2020-07-31 |
| 1324 | 2020-08-10 | 112,018,772 | 314,350 | 9.5196 | 1,176,711,106 | 2020-07-31 |
| 1325 | 2020-08-07 | 111,704,422 | 96,669 | 9.4929 | 1,176,711,106 | 2020-07-31 |
| 1326 | 2020-08-06 | 111,607,753 | -95,337 | 9.4847 | 1,176,711,106 | 2020-07-31 |
| 1327 | 2020-08-05 | 111,703,090 | -201,000 | 9.4928 | 1,176,711,106 | 2020-07-31 |
| 1328 | 2020-08-04 | 111,904,090 | -1,168,000 | 9.5099 | 1,176,711,106 | 2020-07-31 |
| 1329 | 2020-08-03 | 113,072,090 | -256,078 | 9.6092 | 1,176,711,106 | 2020-07-31 |
| 1330 | 2020-07-31 | 113,328,168 | -58,000 | 9.6309 | 1,176,711,106 | 2020-07-31 |
| 1331 | 2020-07-30 | 113,386,168 | -153,000 | 9.6359 | 1,176,711,106 | 2020-06-30 |
| 1332 | 2020-07-29 | 113,539,168 | -117,000 | 9.6489 | 1,176,711,106 | 2020-06-30 |
| 1333 | 2020-07-28 | 113,656,168 | -767,000 | 9.6588 | 1,176,711,106 | 2020-06-30 |
| 1334 | 2020-07-27 | 114,423,168 | -455,000 | 9.7240 | 1,176,711,106 | 2020-06-30 |
| 1335 | 2020-07-24 | 114,878,168 | -283,000 | 9.7626 | 1,176,711,106 | 2020-06-30 |
| 1336 | 2020-07-23 | 115,161,168 | -1,223,583 | 9.7867 | 1,176,711,106 | 2020-06-30 |
| 1337 | 2020-07-22 | 116,384,751 | 99,200 | 9.8907 | 1,176,711,106 | 2020-06-30 |
| 1338 | 2020-07-21 | 116,285,551 | 24,000 | 9.8823 | 1,176,711,106 | 2020-06-30 |
| 1339 | 2020-07-20 | 116,261,551 | -141,000 | 9.8802 | 1,176,711,106 | 2020-06-30 |
| 1340 | 2020-07-17 | 116,402,551 | 79,000 | 9.8922 | 1,176,711,106 | 2020-06-30 |
| 1341 | 2020-07-16 | 116,323,551 | 88,000 | 9.8855 | 1,176,711,106 | 2020-06-30 |
| 1342 | 2020-07-15 | 116,235,551 | -55,000 | 9.8780 | 1,176,711,106 | 2020-06-30 |
| 1343 | 2020-07-14 | 116,290,551 | 128,000 | 9.8827 | 1,176,711,106 | 2020-06-30 |
| 1344 | 2020-07-13 | 116,162,551 | -62,000 | 9.8718 | 1,176,711,106 | 2020-06-30 |
| 1345 | 2020-07-10 | 116,224,551 | -473,922 | 9.8771 | 1,176,711,106 | 2020-06-30 |
| 1346 | 2020-07-09 | 116,698,473 | -374,000 | 9.9173 | 1,176,711,106 | 2020-06-30 |
| 1347 | 2020-07-08 | 117,072,473 | 132,000 | 9.9491 | 1,176,711,106 | 2020-06-30 |
| 1348 | 2020-07-07 | 116,940,473 | 24,000 | 9.9379 | 1,176,711,106 | 2020-06-30 |
| 1349 | 2020-07-06 | 116,916,473 | -86,000 | 9.9359 | 1,176,711,106 | 2020-06-30 |
| 1350 | 2020-07-03 | 117,002,473 | 257,000 | 9.9432 | 1,176,711,106 | 2020-06-30 |
| 1351 | 2020-07-02 | 116,745,473 | 840,000 | 9.9213 | 1,176,711,106 | 2020-06-30 |
| 1352 | 2020-06-30 | 115,905,473 | -41,000 | 9.8500 | 1,176,711,106 | 2020-06-30 |
| 1353 | 2020-06-29 | 115,946,473 | -110,000 | 9.8534 | 1,176,711,106 | 2020-05-31 |
| 1354 | 2020-06-26 | 116,056,473 | -366,000 | 9.8628 | 1,176,711,106 | 2020-05-31 |
| 1355 | 2020-06-24 | 116,422,473 | 3,800,150 | 9.8939 | 1,176,711,106 | 2020-05-31 |
| 1356 | 2020-06-23 | 112,622,323 | 4,226,118 | 9.5709 | 1,176,711,106 | 2020-05-31 |
| 1357 | 2020-06-22 | 108,396,205 | 1,753,738 | 9.2118 | 1,176,711,106 | 2020-05-31 |
| 1358 | 2020-06-19 | 106,642,467 | 593,735 | 9.0628 | 1,176,711,106 | 2020-05-31 |
| 1359 | 2020-06-18 | 106,048,732 | -313,000 | 9.0123 | 1,176,711,106 | 2020-05-31 |
| 1360 | 2020-06-17 | 106,361,732 | 1,496,577 | 9.0389 | 1,176,711,106 | 2020-05-31 |
| 1361 | 2020-06-16 | 104,865,155 | -1,321,000 | 8.9117 | 1,176,711,106 | 2020-05-31 |
| 1362 | 2020-06-15 | 106,186,155 | -526,907 | 9.0240 | 1,176,711,106 | 2020-05-31 |
| 1363 | 2020-06-12 | 106,713,062 | -244,015 | 9.0688 | 1,176,711,106 | 2020-05-31 |
| 1364 | 2020-06-11 | 106,957,077 | 7,630 | 9.0895 | 1,176,711,106 | 2020-05-31 |
| 1365 | 2020-06-10 | 106,949,447 | 453,170 | 9.0888 | 1,176,711,106 | 2020-05-31 |
| 1366 | 2020-06-09 | 106,496,277 | -1,004,040 | 9.0503 | 1,176,711,106 | 2020-05-31 |
| 1367 | 2020-06-08 | 107,500,317 | -35,229 | 9.1357 | 1,176,711,106 | 2020-05-31 |
| 1368 | 2020-06-05 | 107,535,546 | -393,121 | 9.1387 | 1,176,711,106 | 2020-05-31 |
| 1369 | 2020-06-04 | 107,928,667 | -837,317 | 9.1721 | 1,176,711,106 | 2020-05-31 |
| 1370 | 2020-06-03 | 108,765,984 | -361,109 | 9.2432 | 1,176,711,106 | 2020-05-31 |
| 1371 | 2020-06-02 | 109,127,093 | -578,000 | 9.2739 | 1,176,711,106 | 2020-05-31 |
| 1372 | 2020-06-01 | 109,705,093 | -825,580 | 9.3230 | 1,176,711,106 | 2020-05-31 |
| 1373 | 2020-05-29 | 110,530,673 | 387,580 | 9.3932 | 1,176,711,106 | 2020-04-30 |
| 1374 | 2020-05-28 | 110,143,093 | -602,290 | 9.3602 | 1,176,711,106 | 2020-04-30 |
| 1375 | 2020-05-27 | 110,745,383 | 371,890 | 9.4114 | 1,176,711,106 | 2020-04-30 |
| 1376 | 2020-05-26 | 110,373,493 | -1,350,240 | 9.3798 | 1,176,711,106 | 2020-04-30 |
| 1377 | 2020-05-25 | 111,723,733 | 1,847,207 | 9.4946 | 1,176,711,106 | 2020-04-30 |
| 1378 | 2020-05-22 | 109,876,526 | 2,390,000 | 9.3376 | 1,176,711,106 | 2020-04-30 |
| 1379 | 2020-05-21 | 107,486,526 | -233,000 | 9.1345 | 1,176,711,106 | 2020-04-30 |
| 1380 | 2020-05-20 | 107,719,526 | 12,000 | 9.1543 | 1,176,711,106 | 2020-04-30 |
| 1381 | 2020-05-19 | 107,707,526 | -7,999,747 | 9.1533 | 1,176,711,106 | 2020-04-30 |
| 1382 | 2020-05-18 | 115,707,273 | -1,815,237 | 9.8331 | 1,176,711,106 | 2020-04-30 |
| 1383 | 2020-05-15 | 117,522,510 | -5,667,373 | 9.9874 | 1,176,711,106 | 2020-04-30 |
| 1384 | 2020-05-14 | 123,189,883 | 189,327 | 10.4690 | 1,176,711,106 | 2020-04-30 |
| 1385 | 2020-05-13 | 123,000,556 | 3,872,276 | 10.4529 | 1,176,711,106 | 2020-04-30 |
| 1386 | 2020-05-12 | 119,128,280 | 729,600 | 10.1238 | 1,176,711,106 | 2020-04-30 |
| 1387 | 2020-05-11 | 118,398,680 | -1,929,000 | 10.0618 | 1,176,711,106 | 2020-04-30 |
| 1388 | 2020-05-08 | 120,327,680 | 220,911 | 10.2258 | 1,176,711,106 | 2020-04-30 |
| 1389 | 2020-05-07 | 120,106,769 | 410,600 | 10.2070 | 1,176,711,106 | 2020-04-30 |
| 1390 | 2020-05-06 | 119,696,169 | -501,072 | 10.1721 | 1,176,711,106 | 2020-04-30 |
| 1391 | 2020-05-05 | 120,197,241 | -2,049,000 | 10.2147 | 1,176,711,106 | 2020-04-30 |
| 1392 | 2020-05-04 | 122,246,241 | -357,000 | 10.3888 | 1,176,711,106 | 2020-04-30 |
| 1393 | 2020-04-29 | 122,603,241 | -3,094,000 | 10.4191 | 1,176,711,106 | 2020-03-31 |
| 1394 | 2020-04-28 | 125,697,241 | 633,000 | 10.6821 | 1,176,711,106 | 2020-03-31 |
| 1395 | 2020-04-27 | 125,064,241 | -28,000 | 10.6283 | 1,176,711,106 | 2020-03-31 |
| 1396 | 2020-04-24 | 125,092,241 | 4,789,139 | 10.6307 | 1,176,711,106 | 2020-03-31 |
| 1397 | 2020-04-23 | 120,303,102 | -684,930 | 10.2237 | 1,176,711,106 | 2020-03-31 |
| 1398 | 2020-04-22 | 120,988,032 | 507,000 | 10.2819 | 1,176,711,106 | 2020-03-31 |
| 1399 | 2020-04-21 | 120,481,032 | -1,554,000 | 10.2388 | 1,176,711,106 | 2020-03-31 |
| 1400 | 2020-04-20 | 122,035,032 | -643,000 | 10.3709 | 1,176,711,106 | 2020-03-31 |
| 1401 | 2020-04-17 | 122,678,032 | -431,778 | 10.4255 | 1,176,711,106 | 2020-03-31 |
| 1402 | 2020-04-16 | 123,109,810 | 954,000 | 10.4622 | 1,176,711,106 | 2020-03-31 |
| 1403 | 2020-04-15 | 122,155,810 | -4,165,000 | 10.3811 | 1,176,711,106 | 2020-03-31 |
| 1404 | 2020-04-14 | 126,320,810 | 191,200 | 10.7351 | 1,176,711,106 | 2020-03-31 |
| 1405 | 2020-04-09 | 126,129,610 | -242,788 | 10.7188 | 1,176,711,106 | 2020-03-31 |
| 1406 | 2020-04-08 | 126,372,398 | 762,000 | 10.7395 | 1,176,711,106 | 2020-03-31 |
| 1407 | 2020-04-07 | 125,610,398 | -1,150,200 | 10.6747 | 1,176,711,106 | 2020-03-31 |
| 1408 | 2020-04-06 | 126,760,598 | 525,000 | 10.7724 | 1,176,711,106 | 2020-03-31 |
| 1409 | 2020-04-03 | 126,235,598 | -287,540 | 10.7278 | 1,176,711,106 | 2020-03-31 |
| 1410 | 2020-04-02 | 126,523,138 | -1,693,460 | 10.7523 | 1,176,711,106 | 2020-03-31 |
| 1411 | 2020-04-01 | 128,216,598 | -296,000 | 10.8962 | 1,176,711,106 | 2020-03-31 |
| 1412 | 2020-03-31 | 128,512,598 | -2,031,000 | 10.9213 | 1,176,711,106 | 2020-03-31 |
| 1413 | 2020-03-30 | 130,543,598 | 830,760 | 11.0939 | 1,176,711,106 | 2020-02-29 |
| 1414 | 2020-03-27 | 129,712,838 | -1,643,640 | 11.0233 | 1,176,711,106 | 2020-02-29 |
| 1415 | 2020-03-26 | 131,356,478 | -475,360 | 11.1630 | 1,176,711,106 | 2020-02-29 |
| 1416 | 2020-03-25 | 131,831,838 | 1,589,000 | 11.2034 | 1,176,711,106 | 2020-02-29 |
| 1417 | 2020-03-24 | 130,242,838 | 381,600 | 11.0684 | 1,176,711,106 | 2020-02-29 |
| 1418 | 2020-03-23 | 129,861,238 | -1,078,990 | 11.0359 | 1,176,711,106 | 2020-02-29 |
| 1419 | 2020-03-20 | 130,940,228 | -136,010 | 11.1276 | 1,176,711,106 | 2020-02-29 |
| 1420 | 2020-03-19 | 131,076,238 | -843,000 | 11.1392 | 1,176,711,106 | 2020-02-29 |
| 1421 | 2020-03-18 | 131,919,238 | -1,000,863 | 11.2108 | 1,176,711,106 | 2020-02-29 |
| 1422 | 2020-03-17 | 132,920,101 | -533,737 | 11.2959 | 1,176,711,106 | 2020-02-29 |
| 1423 | 2020-03-16 | 133,453,838 | -1,603,169 | 11.3413 | 1,176,711,106 | 2020-02-29 |
| 1424 | 2020-03-13 | 135,057,007 | -685,000 | 11.4775 | 1,176,711,106 | 2020-02-29 |
| 1425 | 2020-03-12 | 135,742,007 | -780,990 | 11.5357 | 1,176,711,106 | 2020-02-29 |
| 1426 | 2020-03-11 | 136,522,997 | -83,841 | 11.6021 | 1,176,711,106 | 2020-02-29 |
| 1427 | 2020-03-10 | 136,606,838 | -661,000 | 11.6092 | 1,176,711,106 | 2020-02-29 |
| 1428 | 2020-03-09 | 137,267,838 | -1,085,000 | 11.6654 | 1,176,711,106 | 2020-02-29 |
| 1429 | 2020-03-06 | 138,352,838 | 403,000 | 11.7576 | 1,176,711,106 | 2020-02-29 |
| 1430 | 2020-03-05 | 137,949,838 | -133,000 | 11.7233 | 1,176,711,106 | 2020-02-29 |
| 1431 | 2020-03-04 | 138,082,838 | 838,840 | 11.7346 | 1,176,711,106 | 2020-02-29 |
| 1432 | 2020-03-03 | 137,243,998 | -60,676 | 11.6634 | 1,176,711,106 | 2020-02-29 |
| 1433 | 2020-03-02 | 137,304,674 | 5,896,000 | 11.6685 | 1,176,711,106 | 2020-02-29 |
| 1434 | 2020-02-28 | 131,408,674 | -6,710,000 | 11.1675 | 1,176,711,106 | 2020-01-31 |
| 1435 | 2020-02-27 | 138,118,674 | -414,584 | 11.7377 | 1,176,711,106 | 2020-01-31 |
| 1436 | 2020-02-26 | 138,533,258 | -824,000 | 11.7729 | 1,176,711,106 | 2020-01-31 |
| 1437 | 2020-02-25 | 139,357,258 | -1,102,000 | 11.8429 | 1,176,711,106 | 2020-01-31 |
| 1438 | 2020-02-24 | 140,459,258 | -768,000 | 11.9366 | 1,176,711,106 | 2020-01-31 |
| 1439 | 2020-02-21 | 141,227,258 | 630,590 | 12.0019 | 1,176,711,106 | 2020-01-31 |
| 1440 | 2020-02-20 | 140,596,668 | 999,940 | 11.9483 | 1,176,711,106 | 2020-01-31 |
| 1441 | 2020-02-19 | 139,596,728 | -299,000 | 11.8633 | 1,176,711,106 | 2020-01-31 |
| 1442 | 2020-02-18 | 139,895,728 | 2,302,150 | 11.8887 | 1,176,711,106 | 2020-01-31 |
| 1443 | 2020-02-17 | 137,593,578 | 393,000 | 11.6931 | 1,176,711,106 | 2020-01-31 |
| 1444 | 2020-02-14 | 137,200,578 | 2,483,358 | 11.6597 | 1,176,711,106 | 2020-01-31 |
| 1445 | 2020-02-13 | 134,717,220 | -6,329,340 | 11.4486 | 1,176,711,106 | 2020-01-31 |
| 1446 | 2020-02-12 | 141,046,560 | 886,451 | 11.9865 | 1,176,711,106 | 2020-01-31 |
| 1447 | 2020-02-11 | 140,160,109 | 4,101,893 | 11.9112 | 1,176,711,106 | 2020-01-31 |
| 1448 | 2020-02-10 | 136,058,216 | -650,000 | 11.5626 | 1,176,711,106 | 2020-01-31 |
| 1449 | 2020-02-07 | 136,708,216 | -1,659,980 | 11.6178 | 1,176,711,106 | 2020-01-31 |
| 1450 | 2020-02-06 | 138,368,196 | -4,514,447 | 11.7589 | 1,176,711,106 | 2020-01-31 |
| 1451 | 2020-02-05 | 142,882,643 | 4,751,018 | 12.1425 | 1,176,711,106 | 2020-01-31 |
| 1452 | 2020-02-04 | 138,131,625 | -410,000 | 11.7388 | 1,176,711,106 | 2020-01-31 |
| 1453 | 2020-02-03 | 138,541,625 | -162,400 | 11.7736 | 1,176,711,106 | 2020-01-31 |
| 1454 | 2020-01-31 | 138,704,025 | -6,640,203 | 11.7874 | 1,176,711,106 | 2020-01-31 |
| 1455 | 2020-01-30 | 145,344,228 | 368,099 | 12.3517 | 1,176,711,106 | 2020-01-14 |
| 1456 | 2020-01-29 | 144,976,129 | 6,609,411 | 12.3205 | 1,176,711,106 | 2020-01-14 |
| 1457 | 2020-01-24 | 138,366,718 | 0 | 11.7588 | 1,176,711,106 | 2020-01-14 |
| 1458 | 2020-01-23 | 138,366,718 | -5,092,828 | 11.7588 | 1,176,711,106 | 2020-01-14 |
| 1459 | 2020-01-22 | 143,459,546 | -1,350,916 | 12.1916 | 1,176,711,106 | 2020-01-14 |
| 1460 | 2020-01-21 | 144,810,462 | 332,310 | 12.3064 | 1,176,711,106 | 2020-01-14 |
| 1461 | 2020-01-20 | 144,478,152 | 3,318,759 | 12.2781 | 1,176,711,106 | 2020-01-14 |
| 1462 | 2020-01-17 | 141,159,393 | -1,591,186 | 11.9961 | 1,176,711,106 | 2020-01-14 |
| 1463 | 2020-01-16 | 142,750,579 | 1,753,744 | 12.1313 | 1,176,711,106 | 2020-01-14 |
| 1464 | 2020-01-15 | 140,996,835 | 2,750,971 | 11.9823 | 1,176,711,106 | 2020-01-14 |
| 1465 | 2020-01-14 | 138,245,864 | 8,105,409 | 11.7485 | 1,176,711,106 | 2020-01-14 |
| 1466 | 2020-01-13 | 130,140,455 | 3,839,918 | 14.3033 | 909,864,745 | 2019-12-31 |
| 1467 | 2020-01-10 | 126,300,537 | 32,400 | 13.8812 | 909,864,745 | 2019-12-31 |
| 1468 | 2020-01-09 | 126,268,137 | 859,000 | 13.8777 | 909,864,745 | 2019-12-31 |
| 1469 | 2020-01-08 | 125,409,137 | 1,035,702 | 13.7833 | 909,864,745 | 2019-12-31 |
| 1470 | 2020-01-07 | 124,373,435 | -4,939,886 | 13.6694 | 909,864,745 | 2019-12-31 |
| 1471 | 2020-01-06 | 129,313,321 | 951,229 | 14.2124 | 909,864,745 | 2019-12-31 |
| 1472 | 2020-01-03 | 128,362,092 | 4,635,822 | 14.1078 | 909,864,745 | 2019-12-31 |
| 1473 | 2020-01-02 | 123,726,270 | -3,085,998 | 13.5983 | 909,864,745 | 2019-12-31 |
| 1474 | 2019-12-31 | 126,812,268 | 0 | 13.9375 | 909,864,745 | 2019-12-31 |
| 1475 | 2019-12-30 | 126,812,268 | -1,272,051 | 13.9375 | 909,864,745 | 2019-11-30 |
| 1476 | 2019-12-27 | 128,084,319 | 466,000 | 14.0773 | 909,864,745 | 2019-11-30 |
| 1477 | 2019-12-24 | 127,618,319 | 0 | 14.0261 | 909,864,745 | 2019-11-30 |
| 1478 | 2019-12-23 | 127,618,319 | 565,000 | 14.0261 | 909,864,745 | 2019-11-30 |
| 1479 | 2019-12-20 | 127,053,319 | 217,000 | 13.9640 | 909,864,745 | 2019-11-30 |
| 1480 | 2019-12-19 | 126,836,319 | 1,098,996 | 13.9401 | 909,864,745 | 2019-11-30 |
| 1481 | 2019-12-18 | 125,737,323 | -1,861,034 | 13.8193 | 909,864,745 | 2019-11-30 |
| 1482 | 2019-12-17 | 127,598,357 | -399,445 | 14.0239 | 909,864,745 | 2019-11-30 |
| 1483 | 2019-12-16 | 127,997,802 | -509,517 | 14.0678 | 909,864,745 | 2019-11-30 |
| 1484 | 2019-12-13 | 128,507,319 | -331,000 | 14.1238 | 909,864,745 | 2019-11-30 |
| 1485 | 2019-12-12 | 128,838,319 | -413,000 | 14.1602 | 909,864,745 | 2019-11-30 |
| 1486 | 2019-12-11 | 129,251,319 | -365,000 | 14.2056 | 909,864,745 | 2019-11-30 |
| 1487 | 2019-12-10 | 129,616,319 | 63,000 | 14.2457 | 909,864,745 | 2019-11-30 |
| 1488 | 2019-12-09 | 129,553,319 | -5,012,000 | 14.2387 | 909,864,745 | 2019-11-30 |
| 1489 | 2019-12-06 | 134,565,319 | 64,000 | 14.7896 | 909,864,745 | 2019-11-30 |
| 1490 | 2019-12-05 | 134,501,319 | 664,963 | 14.7826 | 909,864,745 | 2019-11-30 |
| 1491 | 2019-12-04 | 133,836,356 | -697,788 | 14.7095 | 909,864,745 | 2019-11-30 |
| 1492 | 2019-12-03 | 134,534,144 | 652,149 | 14.7862 | 909,864,745 | 2019-11-30 |
| 1493 | 2019-12-02 | 133,881,995 | -773,000 | 14.7145 | 909,864,745 | 2019-11-30 |
| 1494 | 2019-11-29 | 134,654,995 | -145,000 | 14.7995 | 909,864,745 | 2019-10-31 |
| 1495 | 2019-11-28 | 134,799,995 | 696,000 | 14.8154 | 909,864,745 | 2019-10-31 |
| 1496 | 2019-11-27 | 134,103,995 | 2,000 | 14.7389 | 909,864,745 | 2019-10-31 |
| 1497 | 2019-11-26 | 134,101,995 | -260,000 | 14.7387 | 909,864,745 | 2019-10-31 |
| 1498 | 2019-11-25 | 134,361,995 | -700,000 | 14.7672 | 909,864,745 | 2019-10-31 |
| 1499 | 2019-11-22 | 135,061,995 | 147,023 | 14.8442 | 909,864,745 | 2019-10-31 |
| 1500 | 2019-11-21 | 134,914,972 | -85,000 | 14.8280 | 909,864,745 | 2019-10-31 |
| 1501 | 2019-11-20 | 134,999,972 | -5,171,313 | 14.8374 | 909,864,745 | 2019-10-31 |
| 1502 | 2019-11-19 | 140,171,285 | -342,897 | 15.4057 | 909,864,745 | 2019-10-31 |
| 1503 | 2019-11-18 | 140,514,182 | -16,000 | 15.4434 | 909,864,745 | 2019-10-31 |
| 1504 | 2019-11-15 | 140,530,182 | -157,925 | 15.4452 | 909,864,745 | 2019-10-31 |
| 1505 | 2019-11-14 | 140,688,107 | -115,915 | 15.4625 | 909,864,745 | 2019-10-31 |
| 1506 | 2019-11-13 | 140,804,022 | -79,370 | 15.4753 | 909,864,745 | 2019-10-31 |
| 1507 | 2019-11-12 | 140,883,392 | 135,000 | 15.4840 | 909,864,745 | 2019-10-31 |
| 1508 | 2019-11-11 | 140,748,392 | -310,000 | 15.4692 | 909,864,745 | 2019-10-31 |
| 1509 | 2019-11-08 | 141,058,392 | 102,435 | 15.5032 | 909,864,745 | 2019-10-31 |
| 1510 | 2019-11-07 | 140,955,957 | 141,018 | 15.4920 | 909,864,745 | 2019-10-31 |
| 1511 | 2019-11-06 | 140,814,939 | 487,030 | 15.4765 | 909,864,745 | 2019-10-31 |
| 1512 | 2019-11-05 | 140,327,909 | 146,984 | 15.4229 | 909,864,745 | 2019-10-31 |
| 1513 | 2019-11-04 | 140,180,925 | -42,945 | 15.4068 | 909,864,745 | 2019-10-31 |
| 1514 | 2019-11-01 | 140,223,870 | -9,000 | 15.4115 | 909,864,745 | 2019-10-31 |
| 1515 | 2019-10-31 | 140,232,870 | -350,000 | 15.4125 | 909,864,745 | 2019-10-31 |
| 1516 | 2019-10-30 | 140,582,870 | 0 | 15.4510 | 909,864,745 | 2019-09-30 |
| 1517 | 2019-10-29 | 140,582,870 | -356,000 | 15.4510 | 909,864,745 | 2019-09-30 |
| 1518 | 2019-10-28 | 140,938,870 | -157,619 | 15.4901 | 909,864,745 | 2019-09-30 |
| 1519 | 2019-10-25 | 141,096,489 | -241,000 | 15.5074 | 909,864,745 | 2019-09-30 |
| 1520 | 2019-10-24 | 141,337,489 | 164,210 | 15.5339 | 909,864,745 | 2019-09-30 |
| 1521 | 2019-10-23 | 141,173,279 | -101,000 | 15.5159 | 909,864,745 | 2019-09-30 |
| 1522 | 2019-10-22 | 141,274,279 | 36,000 | 15.5270 | 909,864,745 | 2019-09-30 |
| 1523 | 2019-10-21 | 141,238,279 | 311,021 | 15.5230 | 909,864,745 | 2019-09-30 |
| 1524 | 2019-10-18 | 140,927,258 | -455,000 | 15.4888 | 909,864,745 | 2019-09-30 |
| 1525 | 2019-10-17 | 141,382,258 | 242,000 | 15.5388 | 909,864,745 | 2019-09-30 |
| 1526 | 2019-10-16 | 141,140,258 | -116,113 | 15.5122 | 909,864,745 | 2019-09-30 |
| 1527 | 2019-10-15 | 141,256,371 | -180,000 | 15.5250 | 909,864,745 | 2019-09-30 |
| 1528 | 2019-10-14 | 141,436,371 | -197,000 | 15.5448 | 909,864,745 | 2019-09-30 |
| 1529 | 2019-10-11 | 141,633,371 | 48,000 | 15.5664 | 909,864,745 | 2019-09-30 |
| 1530 | 2019-10-10 | 141,585,371 | -870,825 | 15.5611 | 909,864,745 | 2019-09-30 |
| 1531 | 2019-10-09 | 142,456,196 | 335,000 | 15.6569 | 909,864,745 | 2019-09-30 |
| 1532 | 2019-10-08 | 142,121,196 | 5,686,599 | 15.6200 | 909,864,745 | 2019-09-30 |
| 1533 | 2019-10-04 | 136,434,597 | -122,926 | 14.9950 | 909,864,745 | 2019-09-30 |
| 1534 | 2019-10-03 | 136,557,523 | -87,088 | 15.0086 | 909,864,745 | 2019-09-30 |
| 1535 | 2019-10-02 | 136,644,611 | -680,558 | 15.0181 | 909,864,745 | 2019-09-30 |
| 1536 | 2019-09-30 | 137,325,169 | 23,100 | 15.0929 | 909,864,745 | 2019-09-30 |
| 1537 | 2019-09-27 | 137,302,069 | -134,900 | 15.0904 | 909,864,745 | 2019-08-31 |
| 1538 | 2019-09-26 | 137,436,969 | 425,800 | 15.1052 | 909,864,745 | 2019-08-31 |
| 1539 | 2019-09-25 | 137,011,169 | -66,000 | 15.0584 | 909,864,745 | 2019-08-31 |
| 1540 | 2019-09-24 | 137,077,169 | -143,880 | 15.0657 | 909,864,745 | 2019-08-31 |
| 1541 | 2019-09-23 | 137,221,049 | 43,000 | 15.0815 | 909,864,745 | 2019-08-31 |
| 1542 | 2019-09-20 | 137,178,049 | 20,056,000 | 15.0768 | 909,864,745 | 2019-08-31 |
| 1543 | 2019-09-19 | 117,122,049 | 565,159 | 12.8725 | 909,864,745 | 2019-08-31 |
| 1544 | 2019-09-18 | 116,556,890 | -270,144 | 12.8104 | 909,864,745 | 2019-08-31 |
| 1545 | 2019-09-17 | 116,827,034 | 1,288,014 | 12.8400 | 909,864,745 | 2019-08-31 |
| 1546 | 2019-09-16 | 115,539,020 | -292,000 | 12.6985 | 909,864,745 | 2019-08-31 |
| 1547 | 2019-09-13 | 115,831,020 | 1,239,000 | 12.7306 | 909,864,745 | 2019-08-31 |
| 1548 | 2019-09-12 | 114,592,020 | 440,942 | 12.5944 | 909,864,745 | 2019-08-31 |
| 1549 | 2019-09-11 | 114,151,078 | 1,662,058 | 12.5459 | 909,864,745 | 2019-08-31 |
| 1550 | 2019-09-10 | 112,489,020 | 1,647,000 | 12.3633 | 909,864,745 | 2019-08-31 |
| 1551 | 2019-09-09 | 110,842,020 | 458,000 | 12.1823 | 909,864,745 | 2019-08-31 |
| 1552 | 2019-09-06 | 110,384,020 | 437,000 | 12.1319 | 909,864,745 | 2019-08-31 |
| 1553 | 2019-09-05 | 109,947,020 | 203,000 | 12.0839 | 909,864,745 | 2019-08-31 |
| 1554 | 2019-09-04 | 109,744,020 | 279,000 | 12.0616 | 909,864,745 | 2019-08-31 |
| 1555 | 2019-09-03 | 109,465,020 | 168,000 | 12.0309 | 909,864,745 | 2019-08-31 |
| 1556 | 2019-09-02 | 109,297,020 | 346,000 | 12.0124 | 909,864,745 | 2019-08-31 |
| 1557 | 2019-08-30 | 108,951,020 | 209,000 | 11.9744 | 909,864,745 | 2019-07-31 |
| 1558 | 2019-08-29 | 108,742,020 | 385,000 | 11.9514 | 909,864,745 | 2019-07-31 |
| 1559 | 2019-08-28 | 108,357,020 | 144,000 | 11.9091 | 909,864,745 | 2019-07-31 |
| 1560 | 2019-08-27 | 108,213,020 | 288,000 | 11.8933 | 909,864,745 | 2019-07-31 |
| 1561 | 2019-08-26 | 107,925,020 | 251,000 | 11.8617 | 909,864,745 | 2019-07-31 |
| 1562 | 2019-08-23 | 107,674,020 | -518,000 | 11.8341 | 909,864,745 | 2019-07-31 |
| 1563 | 2019-08-22 | 108,192,020 | 584,000 | 11.8910 | 909,864,745 | 2019-07-31 |
| 1564 | 2019-08-21 | 107,608,020 | 168,000 | 11.8268 | 909,864,745 | 2019-07-31 |
| 1565 | 2019-08-20 | 107,440,020 | 25,000 | 11.8084 | 909,864,745 | 2019-07-31 |
| 1566 | 2019-08-19 | 107,415,020 | 7,000 | 11.8056 | 909,864,745 | 2019-07-31 |
| 1567 | 2019-08-16 | 107,408,020 | 18,000 | 11.8048 | 909,864,745 | 2019-07-31 |
| 1568 | 2019-08-15 | 107,390,020 | 39,000 | 11.8029 | 909,864,745 | 2019-07-31 |
| 1569 | 2019-08-14 | 107,351,020 | -633,000 | 11.7986 | 909,864,745 | 2019-07-31 |
| 1570 | 2019-08-13 | 107,984,020 | 270,000 | 11.8681 | 909,864,745 | 2019-07-31 |
| 1571 | 2019-08-12 | 107,714,020 | -47,000 | 11.8385 | 909,864,745 | 2019-07-31 |
| 1572 | 2019-08-09 | 107,761,020 | 171,000 | 11.8436 | 909,864,745 | 2019-07-31 |
| 1573 | 2019-08-08 | 107,590,020 | 225,000 | 11.8248 | 909,864,745 | 2019-07-31 |
| 1574 | 2019-08-07 | 107,365,020 | 4,457,000 | 11.8001 | 909,864,745 | 2019-07-31 |
| 1575 | 2019-08-06 | 102,908,020 | -269,000 | 11.3103 | 909,864,745 | 2019-07-31 |
| 1576 | 2019-08-05 | 103,177,020 | 283,000 | 11.3398 | 909,864,745 | 2019-07-31 |
| 1577 | 2019-08-02 | 102,894,020 | 120,000 | 11.3087 | 909,864,745 | 2019-07-31 |
| 1578 | 2019-08-01 | 102,774,020 | -172,000 | 11.2955 | 909,864,745 | 2019-07-31 |
| 1579 | 2019-07-31 | 102,946,020 | 57,000 | 11.3144 | 909,864,745 | 2019-07-31 |
| 1580 | 2019-07-30 | 102,889,020 | -13,000 | 11.3082 | 909,864,745 | 2019-06-30 |
| 1581 | 2019-07-29 | 102,902,020 | 161,000 | 11.3096 | 909,864,745 | 2019-06-30 |
| 1582 | 2019-07-26 | 102,741,020 | 187,000 | 11.2919 | 909,864,745 | 2019-06-30 |
| 1583 | 2019-07-25 | 102,554,020 | -101,000 | 11.2713 | 909,864,745 | 2019-06-30 |
| 1584 | 2019-07-24 | 102,655,020 | 23,000 | 11.2824 | 909,864,745 | 2019-06-30 |
| 1585 | 2019-07-23 | 102,632,020 | 410,000 | 11.2799 | 909,864,745 | 2019-06-30 |
| 1586 | 2019-07-22 | 102,222,020 | 487,000 | 11.2349 | 909,864,745 | 2019-06-30 |
| 1587 | 2019-07-19 | 101,735,020 | 161,000 | 11.1813 | 909,864,745 | 2019-06-30 |
| 1588 | 2019-07-18 | 101,574,020 | 352,000 | 11.1636 | 909,864,745 | 2019-06-30 |
| 1589 | 2019-07-17 | 101,222,020 | 303,000 | 11.1250 | 909,864,745 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,919,020 | 325,000 | 11.0917 | 909,864,745 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,594,020 | -41,000 | 11.0559 | 909,864,745 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,635,020 | -304,000 | 11.0604 | 909,864,745 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,939,020 | -31,000 | 11.0938 | 909,864,745 | 2019-06-30 |
| 1594 | 2019-07-10 | 100,970,020 | -63,000 | 11.0973 | 909,864,745 | 2019-06-30 |
| 1595 | 2019-07-09 | 101,033,020 | 1,094,000 | 11.1042 | 909,864,745 | 2019-06-30 |
| 1596 | 2019-07-08 | 99,939,020 | 789,000 | 10.9839 | 909,864,745 | 2019-06-30 |
| 1597 | 2019-07-05 | 99,150,020 | -646,000 | 10.8972 | 909,864,745 | 2019-06-30 |
| 1598 | 2019-07-04 | 99,796,020 | 174,000 | 10.9682 | 909,864,745 | 2019-06-30 |
| 1599 | 2019-07-03 | 99,622,020 | 152,838 | 10.9491 | 909,864,745 | 2019-06-30 |
| 1600 | 2019-07-02 | 99,469,182 | -40,000 | 10.9323 | 909,864,745 | 2019-06-30 |
| 1601 | 2019-06-28 | 99,509,182 | -200,000 | 10.9367 | 909,864,745 | 2019-05-31 |
| 1602 | 2019-06-27 | 99,709,182 | 12,000 | 10.9587 | 909,864,745 | 2019-05-31 |
| 1603 | 2019-06-26 | 99,697,182 | -19,000 | 10.9574 | 909,864,745 | 2019-05-31 |
| 1604 | 2019-06-25 | 99,716,182 | 1,314,000 | 10.9595 | 909,864,745 | 2019-05-31 |
| 1605 | 2019-06-24 | 98,402,182 | 71,000 | 10.8150 | 909,864,745 | 2019-05-31 |
| 1606 | 2019-06-21 | 98,331,182 | 148,000 | 10.8072 | 909,864,745 | 2019-05-31 |
| 1607 | 2019-06-20 | 98,183,182 | 23,000 | 10.7910 | 909,864,745 | 2019-05-31 |
| 1608 | 2019-06-19 | 98,160,182 | -134,000 | 10.7884 | 909,864,745 | 2019-05-31 |
| 1609 | 2019-06-18 | 98,294,182 | -617,000 | 10.8032 | 909,864,745 | 2019-05-31 |
| 1610 | 2019-06-17 | 98,911,182 | 19,000 | 10.8710 | 909,864,745 | 2019-05-31 |
| 1611 | 2019-06-14 | 98,892,182 | -86,000 | 10.8689 | 909,864,745 | 2019-05-31 |
| 1612 | 2019-06-13 | 98,978,182 | 919,600 | 10.8783 | 909,864,745 | 2019-05-31 |
| 1613 | 2019-06-12 | 98,058,582 | 7,411,000 | 10.7773 | 909,864,745 | 2019-05-31 |
| 1614 | 2019-06-11 | 90,647,582 | 41,000 | 9.9628 | 909,864,745 | 2019-05-31 |
| 1615 | 2019-06-10 | 90,606,582 | 53,000 | 9.9582 | 909,864,745 | 2019-05-31 |
| 1616 | 2019-06-06 | 90,553,582 | -20,000 | 9.9524 | 909,864,745 | 2019-05-31 |
| 1617 | 2019-06-05 | 90,573,582 | 11,000 | 9.9546 | 909,864,745 | 2019-05-31 |
| 1618 | 2019-06-04 | 90,562,582 | -793,000 | 9.9534 | 909,864,745 | 2019-05-31 |
| 1619 | 2019-06-03 | 91,355,582 | -57,000 | 10.0406 | 909,864,745 | 2019-05-31 |
| 1620 | 2019-05-31 | 91,412,582 | 419,400 | 10.0468 | 909,864,745 | 2019-05-31 |
| 1621 | 2019-05-30 | 90,993,182 | 167,500 | 10.0007 | 909,864,745 | 2019-04-30 |
| 1622 | 2019-05-29 | 90,825,682 | -36,400 | 9.9823 | 909,864,745 | 2019-04-30 |
| 1623 | 2019-05-28 | 90,862,082 | 320,000 | 9.9863 | 909,864,745 | 2019-04-30 |
| 1624 | 2019-05-27 | 90,542,082 | -176,000 | 9.9512 | 909,864,745 | 2019-04-30 |
| 1625 | 2019-05-24 | 90,718,082 | 18,000 | 9.9705 | 909,864,745 | 2019-04-30 |
| 1626 | 2019-05-23 | 90,700,082 | -69,000 | 9.9685 | 909,864,745 | 2019-04-30 |
| 1627 | 2019-05-22 | 90,769,082 | -197,000 | 9.9761 | 909,864,745 | 2019-04-30 |
| 1628 | 2019-05-21 | 90,966,082 | -3,000 | 9.9978 | 909,864,745 | 2019-04-30 |
| 1629 | 2019-05-20 | 90,969,082 | 135,000 | 9.9981 | 909,864,745 | 2019-04-30 |
| 1630 | 2019-05-17 | 90,834,082 | -93,500 | 9.9833 | 909,864,745 | 2019-04-30 |
| 1631 | 2019-05-16 | 90,927,582 | -147,000 | 9.9935 | 909,864,745 | 2019-04-30 |
| 1632 | 2019-05-15 | 91,074,582 | 392,000 | 10.0097 | 909,864,745 | 2019-04-30 |
| 1633 | 2019-05-14 | 90,682,582 | -499,000 | 9.9666 | 909,864,745 | 2019-04-30 |
| 1634 | 2019-05-10 | 91,181,582 | 189,000 | 10.0214 | 909,864,745 | 2019-04-30 |
| 1635 | 2019-05-09 | 90,992,582 | 4,000 | 10.0007 | 909,864,745 | 2019-04-30 |
| 1636 | 2019-05-08 | 90,988,582 | 233,000 | 10.0002 | 909,864,745 | 2019-04-30 |
| 1637 | 2019-05-07 | 90,755,582 | -45,001 | 9.9746 | 909,864,745 | 2019-04-30 |
| 1638 | 2019-05-06 | 90,800,583 | 558,001 | 9.9796 | 909,864,745 | 2019-04-30 |
| 1639 | 2019-05-03 | 90,242,582 | -424,863 | 9.9182 | 909,864,745 | 2019-04-30 |
| 1640 | 2019-05-02 | 90,667,445 | -117,279 | 9.9649 | 909,864,745 | 2019-04-30 |
| 1641 | 2019-04-30 | 90,784,724 | -382,000 | 9.9778 | 909,864,745 | 2019-04-30 |
| 1642 | 2019-04-29 | 91,166,724 | -143,000 | 10.0198 | 909,864,745 | 2019-04-26 |
| 1643 | 2019-04-26 | 91,309,724 | 763,000 | 10.0355 | 909,864,745 | 2019-04-26 |
| 1644 | 2019-04-25 | 90,546,724 | -242,992 | 12.3215 | 734,864,745 | 2019-03-31 |
| 1645 | 2019-04-24 | 90,789,716 | 9,260,992 | 12.3546 | 734,864,745 | 2019-03-31 |
| 1646 | 2019-04-23 | 81,528,724 | 59,000 | 11.0944 | 734,864,745 | 2019-03-31 |
| 1647 | 2019-04-18 | 81,469,724 | 1,439,000 | 11.0864 | 734,864,745 | 2019-03-31 |
| 1648 | 2019-04-17 | 80,030,724 | -114,000 | 10.8905 | 734,864,745 | 2019-03-31 |
| 1649 | 2019-04-16 | 80,144,724 | -112,000 | 10.9061 | 734,864,745 | 2019-03-31 |
| 1650 | 2019-04-15 | 80,256,724 | 23,000 | 10.9213 | 734,864,745 | 2019-03-31 |
| 1651 | 2019-04-12 | 80,233,724 | -410,000 | 10.9182 | 734,864,745 | 2019-03-31 |
| 1652 | 2019-04-11 | 80,643,724 | -585,268 | 10.9740 | 734,864,745 | 2019-03-31 |
| 1653 | 2019-04-10 | 81,228,992 | 28,000 | 11.0536 | 734,864,745 | 2019-03-31 |
| 1654 | 2019-04-09 | 81,200,992 | -379,000 | 11.0498 | 734,864,745 | 2019-03-31 |
| 1655 | 2019-04-08 | 81,579,992 | 455,000 | 11.1014 | 734,864,745 | 2019-03-31 |
| 1656 | 2019-04-04 | 81,124,992 | 243,000 | 11.0394 | 734,864,745 | 2019-03-31 |
| 1657 | 2019-04-03 | 80,881,992 | -34,000 | 11.0064 | 734,864,745 | 2019-03-31 |
| 1658 | 2019-04-02 | 80,915,992 | -160,260 | 11.0110 | 734,864,745 | 2019-03-31 |
| 1659 | 2019-04-01 | 81,076,252 | -16,000 | 11.0328 | 734,864,745 | 2019-03-31 |
| 1660 | 2019-03-29 | 81,092,252 | 429,670 | 11.0350 | 734,864,745 | 2019-02-28 |
| 1661 | 2019-03-28 | 80,662,582 | 287,000 | 10.9765 | 734,864,745 | 2019-02-28 |
| 1662 | 2019-03-27 | 80,375,582 | 101,000 | 10.9375 | 734,864,745 | 2019-02-28 |
| 1663 | 2019-03-26 | 80,274,582 | -376,000 | 10.9237 | 734,864,745 | 2019-02-28 |
| 1664 | 2019-03-25 | 80,650,582 | 189,000 | 10.9749 | 734,864,745 | 2019-02-28 |
| 1665 | 2019-03-22 | 80,461,582 | 701,000 | 10.9492 | 734,864,745 | 2019-02-28 |
| 1666 | 2019-03-21 | 79,760,582 | -2,433,000 | 10.8538 | 734,864,745 | 2019-02-28 |
| 1667 | 2019-03-20 | 82,193,582 | 515,000 | 11.1849 | 734,864,745 | 2019-02-28 |
| 1668 | 2019-03-19 | 81,678,582 | 240,000 | 11.1148 | 734,864,745 | 2019-02-28 |
| 1669 | 2019-03-18 | 81,438,582 | 83,000 | 11.0821 | 734,864,745 | 2019-02-28 |
| 1670 | 2019-03-15 | 81,355,582 | 26,000 | 11.0708 | 734,864,745 | 2019-02-28 |
| 1671 | 2019-03-14 | 81,329,582 | 75,000 | 11.0673 | 734,864,745 | 2019-02-28 |
| 1672 | 2019-03-13 | 81,254,582 | 172,000 | 11.0571 | 734,864,745 | 2019-02-28 |
| 1673 | 2019-03-12 | 81,082,582 | -2,000 | 11.0337 | 734,864,745 | 2019-02-28 |
| 1674 | 2019-03-11 | 81,084,582 | 62,000 | 11.0339 | 734,864,745 | 2019-02-28 |
| 1675 | 2019-03-08 | 81,022,582 | 213,000 | 11.0255 | 734,864,745 | 2019-02-28 |
| 1676 | 2019-03-07 | 80,809,582 | 28,000 | 10.9965 | 734,864,745 | 2019-02-28 |
| 1677 | 2019-03-06 | 80,781,582 | -7,000 | 10.9927 | 734,864,745 | 2019-02-28 |
| 1678 | 2019-03-05 | 80,788,582 | 32,000 | 10.9937 | 734,864,745 | 2019-02-28 |
| 1679 | 2019-03-04 | 80,756,582 | 145,000 | 10.9893 | 734,864,745 | 2019-02-28 |
| 1680 | 2019-03-01 | 80,611,582 | 37,000 | 10.9696 | 734,864,745 | 2019-02-28 |
| 1681 | 2019-02-28 | 80,574,582 | 14,000 | 10.9645 | 734,864,745 | 2019-02-28 |
| 1682 | 2019-02-27 | 80,560,582 | -98,000 | 10.9626 | 734,864,745 | 2019-01-31 |
| 1683 | 2019-02-26 | 80,658,582 | 192,000 | 10.9760 | 734,864,745 | 2019-01-31 |
| 1684 | 2019-02-25 | 80,466,582 | -10,000 | 10.9498 | 734,864,745 | 2019-01-31 |
| 1685 | 2019-02-22 | 80,476,582 | 132,000 | 10.9512 | 734,864,745 | 2019-01-31 |
| 1686 | 2019-02-21 | 80,344,582 | 47,000 | 10.9332 | 734,864,745 | 2019-01-31 |
| 1687 | 2019-02-20 | 80,297,582 | 26,000 | 10.9269 | 734,864,745 | 2019-01-31 |
| 1688 | 2019-02-19 | 80,271,582 | 306,000 | 10.9233 | 734,864,745 | 2019-01-31 |
| 1689 | 2019-02-18 | 79,965,582 | 23,000 | 10.8817 | 734,864,745 | 2019-01-31 |
| 1690 | 2019-02-15 | 79,942,582 | 26,000 | 10.8785 | 734,864,745 | 2019-01-31 |
| 1691 | 2019-02-14 | 79,916,582 | 0 | 10.8750 | 734,864,745 | 2019-01-31 |
| 1692 | 2019-02-13 | 79,916,582 | -82,000 | 10.8750 | 734,864,745 | 2019-01-31 |
| 1693 | 2019-02-12 | 79,998,582 | -9,000 | 10.8862 | 734,864,745 | 2019-01-31 |
| 1694 | 2019-02-11 | 80,007,582 | -16,000 | 10.8874 | 734,864,745 | 2019-01-31 |
| 1695 | 2019-02-08 | 80,023,582 | -20,000 | 10.8896 | 734,864,745 | 2019-01-31 |
| 1696 | 2019-02-04 | 80,043,582 | 0 | 10.8923 | 734,864,745 | 2019-01-31 |
| 1697 | 2019-02-01 | 80,043,582 | -105,000 | 10.8923 | 734,864,745 | 2019-01-31 |
| 1698 | 2019-01-31 | 80,148,582 | 68,000 | 10.9066 | 734,864,745 | 2019-01-31 |
| 1699 | 2019-01-30 | 80,080,582 | 104,000 | 10.8973 | 734,864,745 | 2018-12-31 |
| 1700 | 2019-01-29 | 79,976,582 | 113,000 | 10.8832 | 734,864,745 | 2018-12-31 |
| 1701 | 2019-01-28 | 79,863,582 | 58,000 | 10.8678 | 734,864,745 | 2018-12-31 |
| 1702 | 2019-01-25 | 79,805,582 | 208,000 | 10.8599 | 734,864,745 | 2018-12-31 |
| 1703 | 2019-01-24 | 79,597,582 | 28,000 | 10.8316 | 734,864,745 | 2018-12-31 |
| 1704 | 2019-01-23 | 79,569,582 | 70,000 | 10.8278 | 734,864,745 | 2018-12-31 |
| 1705 | 2019-01-22 | 79,499,582 | -190,000 | 10.8183 | 734,864,745 | 2018-12-31 |
| 1706 | 2019-01-21 | 79,689,582 | -52,000 | 10.8441 | 734,864,745 | 2018-12-31 |
| 1707 | 2019-01-18 | 79,741,582 | 552,000 | 10.8512 | 734,864,745 | 2018-12-31 |
| 1708 | 2019-01-17 | 79,189,582 | -123,000 | 10.7761 | 734,864,745 | 2018-12-31 |
| 1709 | 2019-01-16 | 79,312,582 | -114,000 | 10.7928 | 734,864,745 | 2018-12-31 |
| 1710 | 2019-01-15 | 79,426,582 | 23,000 | 10.8083 | 734,864,745 | 2018-12-31 |
| 1711 | 2019-01-14 | 79,403,582 | 70,000 | 10.8052 | 734,864,745 | 2018-12-31 |
| 1712 | 2019-01-11 | 79,333,582 | -996,000 | 10.7957 | 734,864,745 | 2018-12-31 |
| 1713 | 2019-01-10 | 80,329,582 | -17,000 | 10.9312 | 734,864,745 | 2018-12-31 |
| 1714 | 2019-01-09 | 80,346,582 | -105,000 | 10.9335 | 734,864,745 | 2018-12-31 |
| 1715 | 2019-01-08 | 80,451,582 | 438,400 | 10.9478 | 734,864,745 | 2018-12-31 |
| 1716 | 2019-01-07 | 80,013,182 | 35,000 | 10.8882 | 734,864,745 | 2018-12-31 |
| 1717 | 2019-01-04 | 79,978,182 | 15,600 | 10.8834 | 734,864,745 | 2018-12-31 |
| 1718 | 2019-01-03 | 79,962,582 | -14,000 | 10.8813 | 734,864,745 | 2018-12-31 |
| 1719 | 2019-01-02 | 79,976,582 | -1,049,000 | 10.8832 | 734,864,745 | 2018-12-31 |
| 1720 | 2018-12-31 | 81,025,582 | 0 | 11.0259 | 734,864,745 | 2018-12-31 |
| 1721 | 2018-12-28 | 81,025,582 | -182,000 | 11.0259 | 734,864,745 | 2018-11-30 |
| 1722 | 2018-12-27 | 81,207,582 | -409,400 | 11.0507 | 734,864,745 | 2018-11-30 |
| 1723 | 2018-12-24 | 81,616,982 | 0 | 11.1064 | 734,864,745 | 2018-11-30 |
| 1724 | 2018-12-21 | 81,616,982 | 4,000 | 11.1064 | 734,864,745 | 2018-11-30 |
| 1725 | 2018-12-20 | 81,612,982 | -28,000 | 11.1059 | 734,864,745 | 2018-11-30 |
| 1726 | 2018-12-19 | 81,640,982 | 0 | 11.1097 | 734,864,745 | 2018-11-30 |
| 1727 | 2018-12-18 | 81,640,982 | 3,000 | 11.1097 | 734,864,745 | 2018-11-30 |
| 1728 | 2018-12-17 | 81,637,982 | -20,000 | 11.1093 | 734,864,745 | 2018-11-30 |
| 1729 | 2018-12-14 | 81,657,982 | 1,618,400 | 11.1120 | 734,864,745 | 2018-11-30 |
| 1730 | 2018-12-13 | 80,039,582 | 0 | 10.8917 | 734,864,745 | 2018-11-30 |
| 1731 | 2018-12-12 | 80,039,582 | -31,000 | 10.8917 | 734,864,745 | 2018-11-30 |
| 1732 | 2018-12-11 | 80,070,582 | -5,000 | 10.8960 | 734,864,745 | 2018-11-30 |
| 1733 | 2018-12-10 | 80,075,582 | -353,000 | 10.8966 | 734,864,745 | 2018-11-30 |
| 1734 | 2018-12-07 | 80,428,582 | 3,000 | 10.9447 | 734,864,745 | 2018-11-30 |
| 1735 | 2018-12-06 | 80,425,582 | 0 | 10.9443 | 734,864,745 | 2018-11-30 |
| 1736 | 2018-12-05 | 80,425,582 | -40,000 | 10.9443 | 734,864,745 | 2018-11-30 |
| 1737 | 2018-12-04 | 80,465,582 | -1,786,200 | 10.9497 | 734,864,745 | 2018-11-30 |
| 1738 | 2018-12-03 | 82,251,782 | -12,000 | 11.1928 | 734,864,745 | 2018-11-30 |
| 1739 | 2018-11-30 | 82,263,782 | -34,000 | 11.1944 | 734,864,745 | 2018-11-30 |
| 1740 | 2018-11-29 | 82,297,782 | 8,000 | 11.1990 | 734,864,745 | 2018-10-31 |
| 1741 | 2018-11-28 | 82,289,782 | -223,000 | 11.1979 | 734,864,745 | 2018-10-31 |
| 1742 | 2018-11-27 | 82,512,782 | 0 | 11.2283 | 734,864,745 | 2018-10-31 |
| 1743 | 2018-11-26 | 82,512,782 | -221,000 | 11.2283 | 734,864,745 | 2018-10-31 |
| 1744 | 2018-11-23 | 82,733,782 | -256,000 | 11.2584 | 734,864,745 | 2018-10-31 |
| 1745 | 2018-11-22 | 82,989,782 | 1,514,200 | 11.2932 | 734,864,745 | 2018-10-31 |
| 1746 | 2018-11-21 | 81,475,582 | -121,000 | 11.0872 | 734,864,745 | 2018-10-31 |
| 1747 | 2018-11-20 | 81,596,582 | -63,000 | 11.1036 | 734,864,745 | 2018-10-31 |
| 1748 | 2018-11-19 | 81,659,582 | -140,000 | 11.1122 | 734,864,745 | 2018-10-31 |
| 1749 | 2018-11-16 | 81,799,582 | 11,000 | 11.1312 | 734,864,745 | 2018-10-31 |
| 1750 | 2018-11-15 | 81,788,582 | -148,000 | 11.1297 | 734,864,745 | 2018-10-31 |
| 1751 | 2018-11-14 | 81,936,582 | -210,000 | 11.1499 | 734,864,745 | 2018-10-31 |
| 1752 | 2018-11-13 | 82,146,582 | 3,000 | 11.1785 | 734,864,745 | 2018-10-31 |
| 1753 | 2018-11-12 | 82,143,582 | -185,000 | 11.1781 | 734,864,745 | 2018-10-31 |
| 1754 | 2018-11-09 | 82,328,582 | -142,000 | 11.2032 | 734,864,745 | 2018-10-31 |
| 1755 | 2018-11-08 | 82,470,582 | -7,000 | 11.2226 | 734,864,745 | 2018-10-31 |
| 1756 | 2018-11-07 | 82,477,582 | -152,000 | 11.2235 | 734,864,745 | 2018-10-31 |
| 1757 | 2018-11-06 | 82,629,582 | -152,000 | 11.2442 | 734,864,745 | 2018-10-31 |
| 1758 | 2018-11-05 | 82,781,582 | -165,000 | 11.2649 | 734,864,745 | 2018-10-31 |
| 1759 | 2018-11-02 | 82,946,582 | 777,000 | 11.2873 | 734,864,745 | 2018-10-31 |
| 1760 | 2018-11-01 | 82,169,582 | -119,000 | 11.1816 | 734,864,745 | 2018-10-31 |
| 1761 | 2018-10-31 | 82,288,582 | -1,640,000 | 11.1978 | 734,864,745 | 2018-10-31 |
| 1762 | 2018-10-30 | 83,928,582 | -263,000 | 11.4210 | 734,864,745 | 2018-09-30 |
| 1763 | 2018-10-29 | 84,191,582 | -219,000 | 11.4567 | 734,864,745 | 2018-09-30 |
| 1764 | 2018-10-26 | 84,410,582 | -48,000 | 11.4865 | 734,864,745 | 2018-09-30 |
| 1765 | 2018-10-25 | 84,458,582 | 0 | 11.4931 | 734,864,745 | 2018-09-30 |
| 1766 | 2018-10-24 | 84,458,582 | -103,000 | 11.4931 | 734,864,745 | 2018-09-30 |
| 1767 | 2018-10-23 | 84,561,582 | -26,000 | 11.5071 | 734,864,745 | 2018-09-30 |
| 1768 | 2018-10-22 | 84,587,582 | -434,000 | 11.5106 | 734,864,745 | 2018-09-30 |
| 1769 | 2018-10-19 | 85,021,582 | -39,000 | 11.5697 | 734,864,745 | 2018-09-30 |
| 1770 | 2018-10-18 | 85,060,582 | -105,000 | 11.5750 | 734,864,745 | 2018-09-30 |
| 1771 | 2018-10-16 | 85,165,582 | -35,000 | 11.5893 | 734,864,745 | 2018-09-30 |
| 1772 | 2018-10-15 | 85,200,582 | -20,000 | 11.5940 | 734,864,745 | 2018-09-30 |
| 1773 | 2018-10-12 | 85,220,582 | -244,000 | 11.5968 | 734,864,745 | 2018-09-30 |
| 1774 | 2018-10-11 | 85,464,582 | 286,000 | 11.6300 | 734,864,745 | 2018-09-30 |
| 1775 | 2018-10-10 | 85,178,582 | 303,000 | 11.5911 | 734,864,745 | 2018-09-30 |
| 1776 | 2018-10-09 | 84,875,582 | 29,000 | 11.5498 | 734,864,745 | 2018-09-30 |
| 1777 | 2018-10-08 | 84,846,582 | -423,000 | 11.5459 | 734,864,745 | 2018-09-30 |
| 1778 | 2018-10-05 | 85,269,582 | -681,000 | 11.6034 | 734,864,745 | 2018-09-30 |
| 1779 | 2018-10-04 | 85,950,582 | -20,000 | 11.6961 | 734,864,745 | 2018-09-30 |
| 1780 | 2018-10-03 | 85,970,582 | -79,000 | 11.6988 | 734,864,745 | 2018-09-30 |
| 1781 | 2018-10-02 | 86,049,582 | -1,187,000 | 11.7096 | 734,864,745 | 2018-09-30 |
| 1782 | 2018-09-28 | 87,236,582 | 167,000 | 11.8711 | 734,864,745 | 2018-08-31 |
| 1783 | 2018-09-27 | 87,069,582 | 251,000 | 11.8484 | 734,864,745 | 2018-08-31 |
| 1784 | 2018-09-26 | 86,818,582 | 864,000 | 11.8142 | 734,864,745 | 2018-08-31 |
| 1785 | 2018-09-24 | 85,954,582 | 111,000 | 11.6967 | 734,864,745 | 2018-08-31 |
| 1786 | 2018-09-21 | 85,843,582 | 10,000 | 11.6815 | 734,864,745 | 2018-08-31 |
| 1787 | 2018-09-20 | 85,833,582 | 168,000 | 11.6802 | 734,864,745 | 2018-08-31 |
| 1788 | 2018-09-19 | 85,665,582 | -394,000 | 11.6573 | 734,864,745 | 2018-08-31 |
| 1789 | 2018-09-18 | 86,059,582 | -28,000 | 11.7109 | 734,864,745 | 2018-08-31 |
| 1790 | 2018-09-17 | 86,087,582 | 92,000 | 11.7148 | 734,864,745 | 2018-08-31 |
| 1791 | 2018-09-14 | 85,995,582 | -72,000 | 11.7022 | 734,864,745 | 2018-08-31 |
| 1792 | 2018-09-13 | 86,067,582 | -417,000 | 11.7120 | 734,864,745 | 2018-08-31 |
| 1793 | 2018-09-12 | 86,484,582 | -1,281,000 | 11.7688 | 734,864,745 | 2018-08-31 |
| 1794 | 2018-09-11 | 87,765,582 | -9,000 | 11.9431 | 734,864,745 | 2018-08-31 |
| 1795 | 2018-09-10 | 87,774,582 | 16,000 | 11.9443 | 734,864,745 | 2018-08-31 |
| 1796 | 2018-09-07 | 87,758,582 | -15,000 | 11.9421 | 734,864,745 | 2018-08-31 |
| 1797 | 2018-09-06 | 87,773,582 | 103,000 | 11.9442 | 734,864,745 | 2018-08-31 |
| 1798 | 2018-09-05 | 87,670,582 | -429,000 | 11.9302 | 734,864,745 | 2018-08-31 |
| 1799 | 2018-09-04 | 88,099,582 | -451,000 | 11.9885 | 734,864,745 | 2018-08-31 |
| 1800 | 2018-09-03 | 88,550,582 | 125,000 | 12.0499 | 734,864,745 | 2018-08-31 |
| 1801 | 2018-08-31 | 88,425,582 | -136,000 | 12.0329 | 734,864,745 | 2018-08-31 |
| 1802 | 2018-08-30 | 88,561,582 | -289,000 | 12.0514 | 734,864,745 | 2018-07-31 |
| 1803 | 2018-08-29 | 88,850,582 | 78,000 | 12.0907 | 734,864,745 | 2018-07-31 |
| 1804 | 2018-08-28 | 88,772,582 | -46,000 | 12.0801 | 734,864,745 | 2018-07-31 |
| 1805 | 2018-08-27 | 88,818,582 | -1,000 | 12.0864 | 734,864,745 | 2018-07-31 |
| 1806 | 2018-08-24 | 88,819,582 | 87,000 | 12.0865 | 734,864,745 | 2018-07-31 |
| 1807 | 2018-08-23 | 88,732,582 | 192,000 | 12.0747 | 734,864,745 | 2018-07-31 |
| 1808 | 2018-08-22 | 88,540,582 | 331,000 | 12.0486 | 734,864,745 | 2018-07-31 |
| 1809 | 2018-08-21 | 88,209,582 | 2,000 | 12.0035 | 734,864,745 | 2018-07-31 |
| 1810 | 2018-08-20 | 88,207,582 | -31,000 | 12.0032 | 734,864,745 | 2018-07-31 |
| 1811 | 2018-08-17 | 88,238,582 | -28,000 | 12.0075 | 734,864,745 | 2018-07-31 |
| 1812 | 2018-08-16 | 88,266,582 | -106,000 | 12.0113 | 734,864,745 | 2018-07-31 |
| 1813 | 2018-08-15 | 88,372,582 | -28,000 | 12.0257 | 734,864,745 | 2018-07-31 |
| 1814 | 2018-08-14 | 88,400,582 | 545,000 | 12.0295 | 734,864,745 | 2018-07-31 |
| 1815 | 2018-08-13 | 87,855,582 | -180,000 | 11.9553 | 734,864,745 | 2018-07-31 |
| 1816 | 2018-08-10 | 88,035,582 | 143,000 | 11.9798 | 734,864,745 | 2018-07-31 |
| 1817 | 2018-08-09 | 87,892,582 | 30,000 | 11.9604 | 734,864,745 | 2018-07-31 |
| 1818 | 2018-08-08 | 87,862,582 | -69,000 | 11.9563 | 734,864,745 | 2018-07-31 |
| 1819 | 2018-08-07 | 87,931,582 | -31,000 | 11.9657 | 734,864,745 | 2018-07-31 |
| 1820 | 2018-08-06 | 87,962,582 | 91,000 | 11.9699 | 734,864,745 | 2018-07-31 |
| 1821 | 2018-08-03 | 87,871,582 | -12,000 | 11.9575 | 734,864,745 | 2018-07-31 |
| 1822 | 2018-08-02 | 87,883,582 | 5,000 | 11.9592 | 734,864,745 | 2018-07-31 |
| 1823 | 2018-08-01 | 87,878,582 | 36,000 | 11.9585 | 734,864,745 | 2018-07-31 |
| 1824 | 2018-07-31 | 87,842,582 | 41,000 | 11.9536 | 734,864,745 | 2018-07-31 |
| 1825 | 2018-07-30 | 87,801,582 | -42,000 | 11.9480 | 734,864,745 | 2018-06-30 |
| 1826 | 2018-07-27 | 87,843,582 | 5,000 | 11.9537 | 734,864,745 | 2018-06-30 |
| 1827 | 2018-07-26 | 87,838,582 | 10,000 | 11.9530 | 734,864,745 | 2018-06-30 |
| 1828 | 2018-07-25 | 87,828,582 | -31,000 | 11.9517 | 734,864,745 | 2018-06-30 |
| 1829 | 2018-07-24 | 87,859,582 | -21,000 | 11.9559 | 734,864,745 | 2018-06-30 |
| 1830 | 2018-07-23 | 87,880,582 | 87,000 | 11.9587 | 734,864,745 | 2018-06-30 |
| 1831 | 2018-07-20 | 87,793,582 | 55,000 | 11.9469 | 734,864,745 | 2018-06-30 |
| 1832 | 2018-07-19 | 87,738,582 | 42,000 | 11.9394 | 734,864,745 | 2018-06-30 |
| 1833 | 2018-07-18 | 87,696,582 | 77,000 | 11.9337 | 734,864,745 | 2018-06-30 |
| 1834 | 2018-07-17 | 87,619,582 | -2,725,000 | 11.9232 | 734,864,745 | 2018-06-30 |
| 1835 | 2018-07-16 | 90,344,582 | 52,000 | 12.2940 | 734,864,745 | 2018-06-30 |
| 1836 | 2018-07-13 | 90,292,582 | -1,440,000 | 12.2870 | 734,864,745 | 2018-06-30 |
| 1837 | 2018-07-12 | 91,732,582 | 475,000 | 12.4829 | 734,864,745 | 2018-06-30 |
| 1838 | 2018-07-11 | 91,257,582 | -19,000 | 12.4183 | 734,864,745 | 2018-06-30 |
| 1839 | 2018-07-10 | 91,276,582 | -43,000 | 12.4209 | 734,864,745 | 2018-06-30 |
| 1840 | 2018-07-09 | 91,319,582 | -109,000 | 12.4267 | 734,864,745 | 2018-06-30 |
| 1841 | 2018-07-06 | 91,428,582 | -166,000 | 12.4416 | 734,864,745 | 2018-06-30 |
| 1842 | 2018-07-05 | 91,594,582 | 23,000 | 12.4641 | 734,864,745 | 2018-06-30 |
| 1843 | 2018-07-04 | 91,571,582 | 90,000 | 12.4610 | 734,864,745 | 2018-06-30 |
| 1844 | 2018-07-03 | 91,481,582 | -627,000 | 12.4488 | 734,864,745 | 2018-06-30 |
| 1845 | 2018-06-29 | 92,108,582 | -14,000 | 12.5341 | 734,864,745 | 2018-05-31 |
| 1846 | 2018-06-28 | 92,122,582 | 305,000 | 12.5360 | 734,864,745 | 2018-05-31 |
| 1847 | 2018-06-27 | 91,817,582 | -60,000 | 12.4945 | 734,864,745 | 2018-05-31 |
| 1848 | 2018-06-26 | 91,877,582 | 321,000 | 12.5027 | 734,864,745 | 2018-05-31 |
| 1849 | 2018-06-25 | 91,556,582 | 91,000 | 12.4590 | 734,864,745 | 2018-05-31 |
| 1850 | 2018-06-22 | 91,465,582 | 3,056,000 | 12.4466 | 734,864,745 | 2018-05-31 |
| 1851 | 2018-06-21 | 88,409,582 | -279,000 | 12.0307 | 734,864,745 | 2018-05-31 |
| 1852 | 2018-06-20 | 88,688,582 | 130,000 | 12.0687 | 734,864,745 | 2018-05-31 |
| 1853 | 2018-06-19 | 88,558,582 | -28,000 | 12.0510 | 734,864,745 | 2018-05-31 |
| 1854 | 2018-06-15 | 88,586,582 | 60,000 | 12.0548 | 734,864,745 | 2018-05-31 |
| 1855 | 2018-06-14 | 88,526,582 | 10,000 | 12.0466 | 734,864,745 | 2018-05-31 |
| 1856 | 2018-06-13 | 88,516,582 | 115,000 | 12.0453 | 734,864,745 | 2018-05-31 |
| 1857 | 2018-06-12 | 88,401,582 | 199,000 | 12.0296 | 734,864,745 | 2018-05-31 |
| 1858 | 2018-06-11 | 88,202,582 | 102,000 | 12.0026 | 734,864,745 | 2018-05-31 |
| 1859 | 2018-06-08 | 88,100,582 | 42,000 | 11.9887 | 734,864,745 | 2018-05-31 |
| 1860 | 2018-06-07 | 88,058,582 | 158,000 | 11.9830 | 734,864,745 | 2018-05-31 |
| 1861 | 2018-06-06 | 87,900,582 | 147,000 | 11.9615 | 734,864,745 | 2018-05-31 |
| 1862 | 2018-06-05 | 87,753,582 | 69,000 | 11.9415 | 734,864,745 | 2018-05-31 |
| 1863 | 2018-06-04 | 87,684,582 | 136,000 | 11.9321 | 734,864,745 | 2018-05-31 |
| 1864 | 2018-06-01 | 87,548,582 | 206,000 | 11.9136 | 734,864,745 | 2018-05-31 |
| 1865 | 2018-05-31 | 87,342,582 | 169,000 | 11.8855 | 734,864,745 | 2018-05-31 |
| 1866 | 2018-05-30 | 87,173,582 | 41,000 | 11.8625 | 734,864,745 | 2018-04-30 |
| 1867 | 2018-05-29 | 87,132,582 | 25,000 | 11.8570 | 734,864,745 | 2018-04-30 |
| 1868 | 2018-05-28 | 87,107,582 | 2,000 | 11.8536 | 734,864,745 | 2018-04-30 |
| 1869 | 2018-05-25 | 87,105,582 | 168,000 | 11.8533 | 734,864,745 | 2018-04-30 |
| 1870 | 2018-05-24 | 86,937,582 | 67,000 | 11.8304 | 734,864,745 | 2018-04-30 |
| 1871 | 2018-05-23 | 86,870,582 | 22,000 | 11.8213 | 734,864,745 | 2018-04-30 |
| 1872 | 2018-05-21 | 86,848,582 | 65,000 | 11.8183 | 734,864,745 | 2018-04-30 |
| 1873 | 2018-05-18 | 86,783,582 | -4,000 | 11.8095 | 734,864,745 | 2018-04-30 |
| 1874 | 2018-05-17 | 86,787,582 | 83,000 | 11.8100 | 734,864,745 | 2018-04-30 |
| 1875 | 2018-05-16 | 86,704,582 | 52,000 | 11.7987 | 734,864,745 | 2018-04-30 |
| 1876 | 2018-05-15 | 86,652,582 | -8,000 | 11.7916 | 734,864,745 | 2018-04-30 |
| 1877 | 2018-05-14 | 86,660,582 | 20,000 | 11.7927 | 734,864,745 | 2018-04-30 |
| 1878 | 2018-05-11 | 86,640,582 | -52,000 | 11.7900 | 734,864,745 | 2018-04-30 |
| 1879 | 2018-05-10 | 86,692,582 | 13,000 | 11.7971 | 734,864,745 | 2018-04-30 |
| 1880 | 2018-05-09 | 86,679,582 | 220,000 | 11.7953 | 734,864,745 | 2018-04-30 |
| 1881 | 2018-05-08 | 86,459,582 | 68,000 | 11.7654 | 734,864,745 | 2018-04-30 |
| 1882 | 2018-05-07 | 86,391,582 | 27,000 | 11.7561 | 734,864,745 | 2018-04-30 |
| 1883 | 2018-05-04 | 86,364,582 | 46,000 | 11.7524 | 734,864,745 | 2018-04-30 |
| 1884 | 2018-05-03 | 86,318,582 | 36,000 | 11.7462 | 734,864,745 | 2018-04-30 |
| 1885 | 2018-05-02 | 86,282,582 | 0 | 11.7413 | 734,864,745 | 2018-04-30 |
| 1886 | 2018-04-30 | 86,282,582 | 0 | 11.7413 | 734,864,745 | 2018-04-30 |
| 1887 | 2018-04-27 | 86,282,582 | -12,500 | 11.7413 | 734,864,745 | 2018-03-31 |
| 1888 | 2018-04-26 | 86,295,082 | 28,000 | 11.7430 | 734,864,745 | 2018-03-31 |
| 1889 | 2018-04-25 | 86,267,082 | -8,000 | 11.7392 | 734,864,745 | 2018-03-31 |
| 1890 | 2018-04-24 | 86,275,082 | 0 | 11.7403 | 734,864,745 | 2018-03-31 |
| 1891 | 2018-04-23 | 86,275,082 | 62,000 | 11.7403 | 734,864,745 | 2018-03-31 |
| 1892 | 2018-04-20 | 86,213,082 | 176,000 | 11.7318 | 734,864,745 | 2018-03-31 |
| 1893 | 2018-04-19 | 86,037,082 | -62,000 | 11.7079 | 734,864,745 | 2018-03-31 |
| 1894 | 2018-04-18 | 86,099,082 | -12,000 | 11.7163 | 734,864,745 | 2018-03-31 |
| 1895 | 2018-04-17 | 86,111,082 | -8,000 | 11.7179 | 734,864,745 | 2018-03-31 |
| 1896 | 2018-04-16 | 86,119,082 | -28,000 | 11.7190 | 734,864,745 | 2018-03-31 |
| 1897 | 2018-04-13 | 86,147,082 | 48,000 | 11.7228 | 734,864,745 | 2018-03-31 |
| 1898 | 2018-04-12 | 86,099,082 | -44,000 | 11.7163 | 734,864,745 | 2018-03-31 |
| 1899 | 2018-04-11 | 86,143,082 | -32,000 | 11.7223 | 734,864,745 | 2018-03-31 |
| 1900 | 2018-04-10 | 86,175,082 | -1,248,000 | 11.7267 | 734,864,745 | 2018-03-31 |
| 1901 | 2018-04-09 | 87,423,082 | -196,000 | 11.8965 | 734,864,745 | 2018-03-31 |
| 1902 | 2018-04-06 | 87,619,082 | -28,000 | 11.9232 | 734,864,745 | 2018-03-31 |
| 1903 | 2018-04-04 | 87,647,082 | 8,000 | 11.9270 | 734,864,745 | 2018-03-31 |
| 1904 | 2018-04-03 | 87,639,082 | -82,000 | 11.9259 | 734,864,745 | 2018-03-31 |
| 1905 | 2018-03-29 | 87,721,082 | 16,000 | 11.9370 | 734,864,745 | 2018-02-28 |
| 1906 | 2018-03-28 | 87,705,082 | -76,000 | 11.9349 | 734,864,745 | 2018-02-28 |
| 1907 | 2018-03-27 | 87,781,082 | 268,000 | 11.9452 | 734,864,745 | 2018-02-28 |
| 1908 | 2018-03-26 | 87,513,082 | 24,000 | 11.9087 | 734,864,745 | 2018-02-28 |
| 1909 | 2018-03-23 | 87,489,082 | 44,000 | 11.9055 | 734,864,745 | 2018-02-28 |
| 1910 | 2018-03-22 | 87,445,082 | -136,000 | 11.8995 | 734,864,745 | 2018-02-28 |
| 1911 | 2018-03-21 | 87,581,082 | 172,000 | 11.9180 | 734,864,745 | 2018-02-28 |
| 1912 | 2018-03-20 | 87,409,082 | 252,000 | 11.8946 | 734,864,745 | 2018-02-28 |
| 1913 | 2018-03-19 | 87,157,082 | 60,000 | 11.8603 | 734,864,745 | 2018-02-28 |
| 1914 | 2018-03-16 | 87,097,082 | 32,000 | 11.8521 | 734,864,745 | 2018-02-28 |
| 1915 | 2018-03-15 | 87,065,082 | 4,000 | 11.8478 | 734,864,745 | 2018-02-28 |
| 1916 | 2018-03-14 | 87,061,082 | 24,000 | 11.8472 | 734,864,745 | 2018-02-28 |
| 1917 | 2018-03-13 | 87,037,082 | 16,000 | 11.8440 | 734,864,745 | 2018-02-28 |
| 1918 | 2018-03-12 | 87,021,082 | 0 | 11.8418 | 734,864,745 | 2018-02-28 |
| 1919 | 2018-03-09 | 87,021,082 | -40,000 | 11.8418 | 734,864,745 | 2018-02-28 |
| 1920 | 2018-03-08 | 87,061,082 | -16,000 | 11.8472 | 734,864,745 | 2018-02-28 |
| 1921 | 2018-03-07 | 87,077,082 | 88,000 | 11.8494 | 734,864,745 | 2018-02-28 |
| 1922 | 2018-03-06 | 86,989,082 | 8,000 | 11.8374 | 734,864,745 | 2018-02-28 |
| 1923 | 2018-03-05 | 86,981,082 | 132,000 | 11.8363 | 734,864,745 | 2018-02-28 |
| 1924 | 2018-03-02 | 86,849,082 | 68,000 | 11.8184 | 734,864,745 | 2018-02-28 |
| 1925 | 2018-03-01 | 86,781,082 | 60,000 | 11.8091 | 734,864,745 | 2018-02-28 |
| 1926 | 2018-02-28 | 86,721,082 | 168,000 | 11.8010 | 734,864,745 | 2018-02-28 |
| 1927 | 2018-02-27 | 86,553,082 | 80,000 | 11.7781 | 734,864,745 | 2018-01-31 |
| 1928 | 2018-02-26 | 86,473,082 | 8,000 | 11.7672 | 734,864,745 | 2018-01-31 |
| 1929 | 2018-02-23 | 86,465,082 | 72,000 | 11.7661 | 734,864,745 | 2018-01-31 |
| 1930 | 2018-02-22 | 86,393,082 | 4,000 | 11.7563 | 734,864,745 | 2018-01-31 |
| 1931 | 2018-02-21 | 86,389,082 | 12,000 | 11.7558 | 734,864,745 | 2018-01-31 |
| 1932 | 2018-02-20 | 86,377,082 | -8,000 | 11.7541 | 734,864,745 | 2018-01-31 |
| 1933 | 2018-02-15 | 86,385,082 | 0 | 11.7552 | 734,864,745 | 2018-01-31 |
| 1934 | 2018-02-14 | 86,385,082 | 24,000 | 11.7552 | 734,864,745 | 2018-01-31 |
| 1935 | 2018-02-13 | 86,361,082 | -20,000 | 11.7520 | 734,864,745 | 2018-01-31 |
| 1936 | 2018-02-12 | 86,381,082 | 88,000 | 11.7547 | 734,864,745 | 2018-01-31 |
| 1937 | 2018-02-09 | 86,293,082 | 88,000 | 11.7427 | 734,864,745 | 2018-01-31 |
| 1938 | 2018-02-08 | 86,205,082 | 72,000 | 11.7307 | 734,864,745 | 2018-01-31 |
| 1939 | 2018-02-07 | 86,133,082 | -304,000 | 11.7209 | 734,864,745 | 2018-01-31 |
| 1940 | 2018-02-06 | 86,437,082 | 64,000 | 11.7623 | 734,864,745 | 2018-01-31 |
| 1941 | 2018-02-05 | 86,373,082 | 60,000 | 11.7536 | 734,864,745 | 2018-01-31 |
| 1942 | 2018-02-02 | 86,313,082 | -20,000 | 11.7454 | 734,864,745 | 2018-01-31 |
| 1943 | 2018-02-01 | 86,333,082 | -68,000 | 11.7482 | 734,864,745 | 2018-01-31 |
| 1944 | 2018-01-31 | 86,401,082 | 128,000 | 11.7574 | 734,864,745 | 2018-01-31 |
| 1945 | 2018-01-30 | 86,273,082 | 2,344,000 | 11.7400 | 734,864,745 | 2017-12-31 |
| 1946 | 2018-01-29 | 83,929,082 | -20,000 | 11.4210 | 734,864,745 | 2017-12-31 |
| 1947 | 2018-01-26 | 83,949,082 | 172,000 | 11.4237 | 734,864,745 | 2017-12-31 |
| 1948 | 2018-01-25 | 83,777,082 | 80,000 | 11.4003 | 734,864,745 | 2017-12-31 |
| 1949 | 2018-01-24 | 83,697,082 | 32,000 | 11.3895 | 734,864,745 | 2017-12-31 |
| 1950 | 2018-01-23 | 83,665,082 | -288,000 | 11.3851 | 734,864,745 | 2017-12-31 |
| 1951 | 2018-01-22 | 83,953,082 | 0 | 11.4243 | 734,864,745 | 2017-12-31 |
| 1952 | 2018-01-19 | 83,953,082 | -36,000 | 11.4243 | 734,864,745 | 2017-12-31 |
| 1953 | 2018-01-18 | 83,989,082 | 72,000 | 11.4292 | 734,864,745 | 2017-12-31 |
| 1954 | 2018-01-17 | 83,917,082 | 56,000 | 11.4194 | 734,864,745 | 2017-12-31 |
| 1955 | 2018-01-16 | 83,861,082 | -120,000 | 11.4118 | 734,864,745 | 2017-12-31 |
| 1956 | 2018-01-15 | 83,981,082 | -48,000 | 11.4281 | 734,864,745 | 2017-12-31 |
| 1957 | 2018-01-12 | 84,029,082 | 92,000 | 11.4346 | 734,864,745 | 2017-12-31 |
| 1958 | 2018-01-11 | 83,937,082 | -132,000 | 11.4221 | 734,864,745 | 2017-12-31 |
| 1959 | 2018-01-10 | 84,069,082 | -16,000 | 11.4401 | 734,864,745 | 2017-12-31 |
| 1960 | 2018-01-09 | 84,085,082 | -36,000 | 11.4423 | 734,864,745 | 2017-12-31 |
| 1961 | 2018-01-08 | 84,121,082 | -160,000 | 11.4472 | 734,864,745 | 2017-12-31 |
| 1962 | 2018-01-05 | 84,281,082 | -160,000 | 11.4689 | 734,864,745 | 2017-12-31 |
| 1963 | 2018-01-04 | 84,441,082 | -4,000 | 11.4907 | 734,864,745 | 2017-12-31 |
| 1964 | 2018-01-03 | 84,445,082 | 340,000 | 11.4912 | 734,864,745 | 2017-12-31 |
| 1965 | 2018-01-02 | 84,105,082 | -120,000 | 11.4450 | 734,864,745 | 2017-12-31 |
| 1966 | 2017-12-29 | 84,225,082 | 2,740,000 | 11.4613 | 734,864,745 | 2017-12-28 |
| 1967 | 2017-12-28 | 81,485,082 | -32,000 | 11.0884 | 734,864,745 | 2017-12-28 |
| 1968 | 2017-12-27 | 81,517,082 | -344,000 | 13.0636 | 624,000,000 | 2017-12-22 |
| 1969 | 2017-12-22 | 81,861,082 | 29,996,000 | 13.1188 | 624,000,000 | 2017-12-22 |
| 1970 | 2017-12-21 | 51,865,082 | 0 | 12.1180 | 428,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 51,865,082 | 28,000 | 12.1180 | 428,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 51,837,082 | 32,000 | 12.1115 | 428,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 51,805,082 | 20,000 | 12.1040 | 428,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 51,785,082 | 12,000 | 12.0993 | 428,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 51,773,082 | 36,000 | 12.0965 | 428,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 51,737,082 | 44,000 | 12.0881 | 428,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 51,693,082 | 16,000 | 12.0778 | 428,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 51,677,082 | -36,000 | 12.0741 | 428,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 51,713,082 | -12,000 | 12.0825 | 428,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 51,725,082 | 32,000 | 12.0853 | 428,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 51,693,082 | 20,000 | 12.0778 | 428,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 51,673,082 | -72,000 | 12.0732 | 428,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 51,745,082 | -12,000 | 12.0900 | 428,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 51,757,082 | 228,000 | 12.0928 | 428,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 51,529,082 | -820,000 | 12.0395 | 428,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 52,349,082 | -4,000 | 12.2311 | 428,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 52,353,082 | 0 | 12.2320 | 428,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 52,353,082 | -40,000 | 12.2320 | 428,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 52,393,082 | -372,000 | 12.2414 | 428,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 52,765,082 | 180,000 | 12.3283 | 428,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 52,585,082 | -132,000 | 12.2862 | 428,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 52,717,082 | 48,000 | 12.3171 | 428,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 52,669,082 | 16,000 | 12.3059 | 428,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 52,653,082 | -12,000 | 12.3021 | 428,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 52,665,082 | -28,000 | 12.3049 | 428,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 52,693,082 | -196,000 | 12.3115 | 428,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 52,889,082 | 256,000 | 12.3573 | 428,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 52,633,082 | 36,000 | 12.2974 | 428,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 52,597,082 | -84,000 | 12.2890 | 428,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 52,681,082 | -48,000 | 12.3087 | 428,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 52,729,082 | -24,000 | 12.3199 | 428,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 52,753,082 | 168,000 | 12.3255 | 428,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 52,585,082 | 136,000 | 12.2862 | 428,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 52,449,082 | -120,000 | 12.2545 | 428,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 52,569,082 | 0 | 12.2825 | 428,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 52,569,082 | -24,000 | 12.2825 | 428,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 52,593,082 | -32,000 | 12.2881 | 428,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 52,625,082 | 144,000 | 12.2956 | 428,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 52,481,082 | 44,000 | 12.2619 | 428,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 52,437,082 | -51,000 | 12.2517 | 428,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 52,488,082 | 44,000 | 12.2636 | 428,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 52,444,082 | 468,000 | 12.2533 | 428,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 51,976,082 | -68,000 | 12.1439 | 428,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 52,044,082 | -48,000 | 12.1598 | 428,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 52,092,082 | 60,000 | 12.1710 | 428,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 52,032,082 | 20,000 | 12.1570 | 428,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 52,012,082 | 176,000 | 12.1524 | 428,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 51,836,082 | 96,000 | 12.1112 | 428,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 51,740,082 | -56,000 | 12.0888 | 428,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 51,796,082 | 24,000 | 12.1019 | 428,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 51,772,082 | -24,000 | 12.0963 | 428,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 51,796,082 | -8,000 | 12.1019 | 428,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 51,804,082 | 0 | 12.1038 | 428,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 51,804,082 | -60,000 | 12.1038 | 428,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 51,864,082 | 80,000 | 12.1178 | 428,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 51,784,082 | 8,000 | 12.0991 | 428,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 51,776,082 | 12,000 | 12.0972 | 428,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 51,764,082 | -108,000 | 12.0944 | 428,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 51,872,082 | 932,000 | 12.1196 | 428,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 50,940,082 | 584,000 | 11.9019 | 428,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 50,356,082 | 756,000 | 11.7654 | 428,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 49,600,082 | 272,000 | 11.5888 | 428,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 49,328,082 | 420,000 | 11.5253 | 428,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 48,908,082 | 564,000 | 11.4271 | 428,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 48,344,082 | 12,000 | 11.2953 | 428,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 48,332,082 | -72,000 | 11.2925 | 428,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 48,404,082 | 28,000 | 11.3094 | 428,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 48,376,082 | 252,000 | 11.3028 | 428,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 48,124,082 | 184,000 | 11.2439 | 428,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 47,940,082 | 408,000 | 11.2010 | 428,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 47,532,082 | 160,000 | 11.1056 | 428,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 47,372,082 | 8,000 | 11.0682 | 428,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 47,364,082 | -56,000 | 11.0664 | 428,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 47,420,082 | 30,000 | 11.0795 | 428,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 47,390,082 | 60,000 | 11.0724 | 428,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 47,330,082 | 484,000 | 11.0584 | 428,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 46,846,082 | 12,000 | 10.9453 | 428,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 46,834,082 | 20,000 | 10.9425 | 428,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 46,814,082 | 393,000 | 10.9379 | 428,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 46,421,082 | 16,000 | 10.8460 | 428,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 46,405,082 | 116,000 | 10.8423 | 428,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 46,289,082 | 0 | 10.8152 | 428,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 46,289,082 | -24,000 | 10.8152 | 428,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 46,313,082 | 0 | 10.8208 | 428,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 46,313,082 | 88,000 | 10.8208 | 428,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 46,225,082 | 20,000 | 10.8003 | 428,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 46,205,082 | 0 | 10.7956 | 428,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 46,205,082 | 60,000 | 10.7956 | 428,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 46,145,082 | -28,000 | 10.7816 | 428,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 46,173,082 | -88,000 | 10.7881 | 428,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 46,261,082 | -120,000 | 10.8087 | 428,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 46,381,082 | 8,000 | 10.8367 | 428,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 46,373,082 | 88,000 | 10.8348 | 428,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 46,285,082 | 64,000 | 10.8143 | 428,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 46,221,082 | -132,000 | 10.7993 | 428,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 46,353,082 | 84,000 | 10.8302 | 428,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 46,269,082 | -92,000 | 10.8105 | 428,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 46,361,082 | 108,000 | 10.8320 | 428,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 46,253,082 | 8,000 | 10.8068 | 428,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 46,245,082 | -8,000 | 10.8049 | 428,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 46,253,082 | -8,000 | 10.8068 | 428,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 46,261,082 | -132,000 | 10.8087 | 428,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 46,393,082 | 212,000 | 10.8395 | 428,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 46,181,082 | 184,000 | 10.7900 | 428,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 45,997,082 | 28,000 | 10.7470 | 428,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 45,969,082 | 32,000 | 10.7404 | 428,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 45,937,082 | 60,000 | 10.7330 | 428,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 45,877,082 | 0 | 10.7189 | 428,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 45,877,082 | 444,000 | 10.7189 | 428,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 45,433,082 | -72,000 | 10.6152 | 428,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 45,505,082 | 480,000 | 10.6320 | 428,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 45,025,082 | 144,000 | 10.5199 | 428,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 44,881,082 | -28,000 | 10.4862 | 428,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 44,909,082 | 48,000 | 10.4928 | 428,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 44,861,082 | -88,000 | 10.4816 | 428,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 44,949,082 | -200,000 | 10.5021 | 428,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 45,149,082 | -52,000 | 10.5489 | 428,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 45,201,082 | 4,000 | 10.5610 | 428,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 45,197,082 | -244,000 | 10.5601 | 428,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 45,441,082 | -200,000 | 10.6171 | 428,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 45,641,082 | -92,000 | 10.6638 | 428,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 45,733,082 | 0 | 10.6853 | 428,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 45,733,082 | 25,000 | 10.6853 | 428,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 45,708,082 | -12,000 | 10.6795 | 428,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 45,720,082 | -108,000 | 10.6823 | 428,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 45,828,082 | 24,000 | 10.7075 | 428,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 45,804,082 | -164,000 | 10.7019 | 428,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 45,968,082 | -180,000 | 10.7402 | 428,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 46,148,082 | -24,000 | 10.7823 | 428,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 46,172,082 | 36,000 | 10.7879 | 428,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 46,136,082 | 92,000 | 10.7795 | 428,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 46,044,082 | 40,000 | 10.7580 | 428,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 46,004,082 | 252,000 | 10.7486 | 428,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 45,752,082 | 280,000 | 10.6897 | 428,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 45,472,082 | 292,000 | 10.6243 | 428,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 45,180,082 | 56,000 | 10.5561 | 428,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 45,124,082 | 212,000 | 10.5430 | 428,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 44,912,082 | -24,000 | 10.4935 | 428,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 44,936,082 | -16,000 | 10.4991 | 428,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 44,952,082 | 232,000 | 10.5028 | 428,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 44,720,082 | 60,000 | 10.4486 | 428,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 44,660,082 | 4,000 | 10.4346 | 428,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 44,656,082 | 32,000 | 10.4337 | 428,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 44,624,082 | -140,000 | 10.4262 | 428,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 44,764,082 | 180,000 | 10.4589 | 428,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 44,584,082 | -160,000 | 10.4168 | 428,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 44,744,082 | 24,000 | 10.4542 | 428,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 44,720,082 | 132,000 | 10.4486 | 428,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 44,588,082 | -20,000 | 10.4178 | 428,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 44,608,082 | -168,000 | 10.4224 | 428,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 44,776,082 | -35,500 | 10.4617 | 428,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 44,811,582 | 412,000 | 10.4700 | 428,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 44,399,582 | 28,000 | 10.3737 | 428,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 44,371,582 | 548,000 | 10.3672 | 428,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 43,823,582 | 64,000 | 10.2392 | 428,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 43,759,582 | 304,000 | 10.2242 | 428,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 43,455,582 | -180,000 | 10.1532 | 428,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 43,635,582 | 40,000 | 10.1952 | 428,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 43,595,582 | 112,000 | 10.1859 | 428,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 43,483,582 | 48,000 | 10.1597 | 428,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 43,435,582 | -64,000 | 10.1485 | 428,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 43,499,582 | -8,000 | 10.1635 | 428,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 43,507,582 | 20,000 | 10.1653 | 428,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 43,487,582 | 0 | 10.1607 | 428,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 43,487,582 | 208,000 | 10.1607 | 428,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 43,279,582 | 12,000 | 10.1121 | 428,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 43,267,582 | 20,000 | 10.1092 | 428,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 43,247,582 | -44,000 | 10.1046 | 428,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 43,291,582 | -144,000 | 10.1149 | 428,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 43,435,582 | 44,000 | 10.1485 | 428,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 43,391,582 | 116,000 | 10.1382 | 428,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 43,275,582 | -68,000 | 10.1111 | 428,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 43,343,582 | 136,000 | 10.1270 | 428,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 43,207,582 | -124,000 | 10.0952 | 428,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 43,331,582 | 40,000 | 10.1242 | 428,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 43,291,582 | -188,000 | 10.1149 | 428,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 43,479,582 | 160,000 | 10.1588 | 428,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 43,319,582 | -168,000 | 10.1214 | 428,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 43,487,582 | -4,000 | 10.1607 | 428,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 43,491,582 | -168,000 | 10.1616 | 428,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 43,659,582 | 88,000 | 10.2008 | 428,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 43,571,582 | 84,000 | 10.1803 | 428,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 43,487,582 | 92,000 | 10.1607 | 428,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 43,395,582 | 32,000 | 10.1392 | 428,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 43,363,582 | 8,000 | 10.1317 | 428,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 43,355,582 | 156,000 | 10.1298 | 428,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 43,199,582 | 12,000 | 10.0934 | 428,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 43,187,582 | -120,000 | 10.0906 | 428,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 43,307,582 | -110,000 | 10.1186 | 428,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 43,417,582 | -20,000 | 10.1443 | 428,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 43,437,582 | -8,000 | 10.1490 | 428,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 43,445,582 | 196,000 | 10.1508 | 428,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 43,249,582 | -32,000 | 10.1050 | 428,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 43,281,582 | -428,000 | 10.1125 | 428,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 43,709,582 | 144,000 | 10.2125 | 428,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 43,565,582 | -892,000 | 10.1789 | 428,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 44,457,582 | 16,000 | 10.3873 | 428,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 44,441,582 | -2,116,000 | 10.3835 | 428,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 46,557,582 | 36,000 | 10.8779 | 428,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 46,521,582 | 60,000 | 10.8695 | 428,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 46,461,582 | 184,000 | 10.8555 | 428,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 46,277,582 | -160,000 | 10.8125 | 428,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 46,437,582 | 152,000 | 10.8499 | 428,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 46,285,582 | 144,000 | 10.8144 | 428,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 46,141,582 | -60,000 | 10.7807 | 428,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 46,201,582 | -96,000 | 10.7948 | 428,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 46,297,582 | 64,000 | 10.8172 | 428,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 46,233,582 | 52,000 | 10.8022 | 428,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 46,181,582 | 64,000 | 10.7901 | 428,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 46,117,582 | 48,000 | 10.7751 | 428,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 46,069,582 | 116,000 | 10.7639 | 428,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 45,953,582 | 112,000 | 10.7368 | 428,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 45,841,582 | 28,000 | 10.7107 | 428,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 45,813,582 | 128,000 | 10.7041 | 428,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 45,685,582 | 64,000 | 10.6742 | 428,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 45,621,582 | 0 | 10.6592 | 428,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 45,621,582 | -416,000 | 10.6592 | 428,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 46,037,582 | -36,000 | 10.7564 | 428,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 46,073,582 | 40,000 | 10.7649 | 428,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 46,033,582 | -84,000 | 10.7555 | 428,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 46,117,582 | -148,000 | 10.7751 | 428,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 46,265,582 | 24,000 | 10.8097 | 428,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 46,241,582 | 8,000 | 10.8041 | 428,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 46,233,582 | 0 | 10.8022 | 428,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 46,233,582 | 220,000 | 10.8022 | 428,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 46,013,582 | -104,000 | 10.7508 | 428,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 46,117,582 | 1,984,000 | 10.7751 | 428,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 44,133,582 | 48,000 | 10.3116 | 428,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 44,085,582 | 36,000 | 10.3004 | 428,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 44,049,582 | 256,000 | 10.2920 | 428,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 43,793,582 | 292,000 | 10.2321 | 428,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 43,501,582 | 100,000 | 10.1639 | 428,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 43,401,582 | 84,000 | 10.1406 | 428,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 43,317,582 | 184,000 | 10.1209 | 428,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 43,133,582 | 92,000 | 10.0779 | 428,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 43,041,582 | 180,000 | 10.0564 | 428,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 42,861,582 | 492,000 | 10.0144 | 428,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 42,369,582 | 2,700,000 | 9.8994 | 428,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 39,669,582 | 32,000 | 9.2686 | 428,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 39,637,582 | 144,000 | 9.2611 | 428,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 39,493,582 | 3,956,000 | 9.2275 | 428,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 35,537,582 | 2,108,000 | 8.3032 | 428,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 33,429,582 | 64,000 | 7.8107 | 428,000,000 | 2016-12-21 |
| 2214 | 2016-12-29 | 33,365,582 | 116,000 | 7.7957 | 428,000,000 | 2016-12-21 |
| 2215 | 2016-12-28 | 33,249,582 | 236,000 | 7.7686 | 428,000,000 | 2016-12-21 |
| 2216 | 2016-12-23 | 33,013,582 | 308,000 | 7.7135 | 428,000,000 | 2016-12-21 |
| 2217 | 2016-12-22 | 32,705,582 | -348,000 | 7.6415 | 428,000,000 | 2016-12-21 |
| 2218 | 2016-12-21 | 33,053,582 | -136,000 | 7.7228 | 428,000,000 | 2016-12-21 |
| 2219 | 2016-12-20 | 33,189,582 | -520,000 | 9.2193 | 360,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 33,709,582 | -180,000 | 9.3638 | 360,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 33,889,582 | -172,000 | 9.4138 | 360,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 34,061,582 | -40,000 | 9.4616 | 360,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 34,101,582 | 8,000 | 9.4727 | 360,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 34,093,582 | 60,000 | 9.4704 | 360,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 34,033,582 | -38,000 | 9.4538 | 360,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 34,071,582 | -134,000 | 9.4643 | 360,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 34,205,582 | -1,262,000 | 9.5016 | 360,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 35,467,582 | -540,000 | 9.8521 | 360,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 36,007,582 | 128,000 | 10.0021 | 360,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 35,879,582 | -12,000 | 9.9666 | 360,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 35,891,582 | 32,000 | 9.9699 | 360,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 35,859,582 | 128,000 | 9.9610 | 360,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 35,731,582 | 302,000 | 9.9254 | 360,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 35,429,582 | 56,000 | 9.8416 | 360,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 35,373,582 | 188,000 | 9.8260 | 360,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 35,185,582 | -240,000 | 9.7738 | 360,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 35,425,582 | -16,000 | 9.8404 | 360,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 35,441,582 | -4,000 | 9.8449 | 360,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 35,445,582 | -16,000 | 9.8460 | 360,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 35,461,582 | -56,000 | 9.8504 | 360,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 35,517,582 | 310,000 | 9.8660 | 360,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 35,207,582 | 136,000 | 9.7799 | 360,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 35,071,582 | 116,000 | 9.7421 | 360,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 34,955,582 | 24,000 | 9.7099 | 360,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 34,931,582 | 20,000 | 9.7032 | 360,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 34,911,582 | -24,000 | 9.6977 | 360,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 34,935,582 | 0 | 9.7043 | 360,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 34,935,582 | -12,000 | 9.7043 | 360,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 34,947,582 | 0 | 9.7077 | 360,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 34,947,582 | 32,000 | 9.7077 | 360,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 34,915,582 | 0 | 9.6988 | 360,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 34,915,582 | 52,000 | 9.6988 | 360,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 34,863,582 | 12,000 | 9.6843 | 360,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 34,851,582 | 8,000 | 9.6810 | 360,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 34,843,582 | 0 | 9.6788 | 360,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 34,843,582 | -44,000 | 9.6788 | 360,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 34,887,582 | 28,000 | 9.6910 | 360,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 34,859,582 | 20,000 | 9.6832 | 360,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 34,839,582 | 20,000 | 9.6777 | 360,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 34,819,582 | 0 | 9.6721 | 360,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 34,819,582 | 0 | 9.6721 | 360,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 34,819,582 | -8,000 | 9.6721 | 360,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 34,827,582 | -24,000 | 9.6743 | 360,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 34,851,582 | 132,000 | 9.6810 | 360,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 34,719,582 | -52,000 | 9.6443 | 360,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 34,771,582 | -20,000 | 9.6588 | 360,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 34,791,582 | 40,000 | 9.6643 | 360,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 34,751,582 | -28,000 | 9.6532 | 360,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 34,779,582 | 0 | 9.6610 | 360,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 34,779,582 | -112,000 | 9.6610 | 360,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 34,891,582 | 156,000 | 9.6921 | 360,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 34,735,582 | -68,000 | 9.6488 | 360,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 34,803,582 | 0 | 9.6677 | 360,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 34,803,582 | -32,000 | 9.6677 | 360,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 34,835,582 | -84,000 | 9.6766 | 360,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 34,919,582 | 88,000 | 9.6999 | 360,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 34,831,582 | -120,000 | 9.6754 | 360,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 34,951,582 | -20,000 | 9.7088 | 360,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 34,971,582 | 0 | 9.7143 | 360,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 34,971,582 | 992,000 | 9.7143 | 360,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 33,979,582 | -20,000 | 9.4388 | 360,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 33,999,582 | -36,000 | 9.4443 | 360,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 34,035,582 | -12,000 | 9.4543 | 360,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 34,047,582 | 0 | 9.4577 | 360,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 34,047,582 | -946,000 | 9.4577 | 360,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 34,993,582 | -4,000 | 9.7204 | 360,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 34,997,582 | -104,000 | 9.7216 | 360,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 35,101,582 | -140,000 | 9.7504 | 360,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 35,241,582 | 60,000 | 9.7893 | 360,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 35,181,582 | 4,000 | 9.7727 | 360,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 35,177,582 | -16,000 | 9.7716 | 360,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 35,193,582 | -8,000 | 9.7760 | 360,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 35,201,582 | -44,000 | 9.7782 | 360,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 35,245,582 | -20,000 | 9.7904 | 360,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 35,265,582 | -80,000 | 9.7960 | 360,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 35,345,582 | -12,000 | 9.8182 | 360,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 35,357,582 | -8,000 | 9.8216 | 360,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 35,365,582 | 4,000 | 9.8238 | 360,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 35,361,582 | 0 | 9.8227 | 360,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 35,361,582 | -64,000 | 9.8227 | 360,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 35,425,582 | 12,000 | 9.8404 | 360,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 35,413,582 | -4,000 | 9.8371 | 360,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 35,417,582 | 384,000 | 9.8382 | 360,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 35,033,582 | 8,000 | 9.7316 | 360,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 35,025,582 | 16,000 | 9.7293 | 360,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 35,009,582 | 0 | 9.7249 | 360,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 35,009,582 | 0 | 9.7249 | 360,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 35,009,582 | 0 | 9.7249 | 360,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 35,009,582 | 1,296,000 | 9.7249 | 360,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 33,713,582 | 0 | 9.3649 | 360,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 33,713,582 | -4,000 | 9.3649 | 360,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 33,717,582 | -20,000 | 9.3660 | 360,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 33,737,582 | 44,000 | 9.3716 | 360,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 33,693,582 | 0 | 9.3593 | 360,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 33,693,582 | -64,000 | 9.3593 | 360,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 33,757,582 | 0 | 9.3771 | 360,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 33,757,582 | 0 | 9.3771 | 360,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 33,757,582 | 24,000 | 9.3771 | 360,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 33,733,582 | 4,000 | 9.3704 | 360,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 33,729,582 | 24,000 | 9.3693 | 360,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 33,705,582 | -20,000 | 9.3627 | 360,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 33,725,582 | -8,000 | 9.3682 | 360,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 33,733,582 | 0 | 9.3704 | 360,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 33,733,582 | -104,000 | 9.3704 | 360,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 33,837,582 | -8,000 | 9.3993 | 360,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 33,845,582 | 36,000 | 9.4016 | 360,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 33,809,582 | 0 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 33,809,582 | 4,000 | 9.3916 | 360,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 33,805,582 | 0 | 9.3904 | 360,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 33,805,582 | -16,000 | 9.3904 | 360,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 33,821,582 | 0 | 9.3949 | 360,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 33,821,582 | 0 | 9.3949 | 360,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 33,821,582 | -4,000 | 9.3949 | 360,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 33,825,582 | 0 | 9.3960 | 360,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 33,825,582 | -12,000 | 9.3960 | 360,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 33,837,582 | -44,000 | 9.3993 | 360,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 33,881,582 | 0 | 9.4116 | 360,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 33,881,582 | -68,000 | 9.4116 | 360,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 33,949,582 | -44,000 | 9.4304 | 360,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 33,993,582 | -32,000 | 9.4427 | 360,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 34,025,582 | 0 | 9.4516 | 360,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 34,025,582 | -56,000 | 9.4516 | 360,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 34,081,582 | 0 | 9.4671 | 360,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 34,081,582 | -44,000 | 9.4671 | 360,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 34,125,582 | -56,000 | 9.4793 | 360,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 34,181,582 | -52,000 | 9.4949 | 360,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 34,233,582 | -4,000 | 9.5093 | 360,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 34,237,582 | 32,000 | 9.5104 | 360,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 34,205,582 | 4,000 | 9.5016 | 360,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 34,201,582 | -20,000 | 9.5004 | 360,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 34,221,582 | -28,000 | 9.5060 | 360,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 34,249,582 | 0 | 9.5138 | 360,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 34,249,582 | -8,000 | 9.5138 | 360,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 34,257,582 | 60,000 | 9.5160 | 360,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 34,197,582 | -28,000 | 9.4993 | 360,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 34,225,582 | -28,000 | 9.5071 | 360,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 34,253,582 | 44,000 | 9.5149 | 360,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 34,209,582 | 0 | 9.5027 | 360,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 34,209,582 | 0 | 9.5027 | 360,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 34,209,582 | -44,000 | 9.5027 | 360,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 34,253,582 | -36,000 | 9.5149 | 360,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 34,289,582 | -4,000 | 9.5249 | 360,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 34,293,582 | 0 | 9.5260 | 360,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 34,293,582 | 4,000 | 9.5260 | 360,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 34,289,582 | -20,000 | 9.5249 | 360,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 34,309,582 | -64,000 | 9.5304 | 360,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 34,373,582 | 0 | 9.5482 | 360,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 34,373,582 | -8,000 | 9.5482 | 360,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 34,381,582 | 0 | 9.5504 | 360,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 34,381,582 | 0 | 9.5504 | 360,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 34,381,582 | 36,000 | 9.5504 | 360,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 34,345,582 | 80,000 | 9.5404 | 360,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 34,265,582 | -12,000 | 9.5182 | 360,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 34,277,582 | 0 | 9.5216 | 360,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 34,277,582 | 0 | 9.5216 | 360,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 34,277,582 | 32,000 | 9.5216 | 360,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 34,245,582 | -192,000 | 9.5127 | 360,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 34,437,582 | -24,000 | 9.5660 | 360,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 34,461,582 | 0 | 9.5727 | 360,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 34,461,582 | 0 | 9.5727 | 360,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 34,461,582 | 932,000 | 9.5727 | 360,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 33,529,582 | 8,000 | 9.3138 | 360,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 33,521,582 | -40,000 | 9.3116 | 360,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 33,561,582 | 16,000 | 9.3227 | 360,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 33,545,582 | -4,000 | 9.3182 | 360,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 33,549,582 | 60,000 | 9.3193 | 360,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 33,489,582 | -8,000 | 9.3027 | 360,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 33,497,582 | -32,000 | 9.3049 | 360,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 33,529,582 | 64,000 | 9.3138 | 360,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 33,465,582 | -32,000 | 9.2960 | 360,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 33,497,582 | -48,000 | 9.3049 | 360,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 33,545,582 | -60,000 | 9.3182 | 360,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 33,605,582 | -36,000 | 9.3349 | 360,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 33,641,582 | -68,000 | 9.3449 | 360,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 33,709,582 | 240,000 | 9.3638 | 360,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 33,469,582 | -36,000 | 9.2971 | 360,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 33,505,582 | 32,000 | 9.3071 | 360,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 33,473,582 | 20,000 | 9.2982 | 360,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 33,453,582 | -76,000 | 9.2927 | 360,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 33,529,582 | -16,000 | 9.3138 | 360,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 33,545,582 | -36,000 | 9.3182 | 360,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 33,581,582 | -48,000 | 9.3282 | 360,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 33,629,582 | -28,000 | 9.3416 | 360,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 33,657,582 | -60,000 | 9.3493 | 360,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 33,717,582 | -16,000 | 9.3660 | 360,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 33,733,582 | -16,000 | 9.3704 | 360,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 33,749,582 | 0 | 9.3749 | 360,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 33,749,582 | -24,000 | 9.3749 | 360,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 33,773,582 | 48,000 | 9.3816 | 360,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 33,725,582 | -120,000 | 9.3682 | 360,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 33,845,582 | 280,000 | 9.4016 | 360,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 33,565,582 | 16,000 | 9.3238 | 360,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 33,549,582 | 0 | 9.3193 | 360,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 33,549,582 | 0 | 9.3193 | 360,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 33,549,582 | 116,000 | 9.3193 | 360,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 33,433,582 | -60,000 | 9.2871 | 360,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 33,493,582 | 240,000 | 9.3038 | 360,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 33,253,582 | -36,000 | 9.2371 | 360,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 33,289,582 | -12,000 | 9.2471 | 360,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 33,301,582 | -4,000 | 9.2504 | 360,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 33,305,582 | -88,000 | 9.2516 | 360,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 33,393,582 | -36,000 | 9.2760 | 360,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 33,429,582 | -28,000 | 9.2860 | 360,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 33,457,582 | 0 | 9.2938 | 360,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 33,457,582 | -12,000 | 9.2938 | 360,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 33,469,582 | 4,000 | 9.2971 | 360,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 33,465,582 | 12,000 | 9.2960 | 360,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 33,453,582 | -4,000 | 9.2927 | 360,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 33,457,582 | -16,000 | 9.2938 | 360,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 33,473,582 | -20,000 | 9.2982 | 360,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 33,493,582 | 0 | 9.3038 | 360,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 33,493,582 | -4,000 | 9.3038 | 360,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 33,497,582 | 0 | 9.3049 | 360,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 33,497,582 | 0 | 9.3049 | 360,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 33,497,582 | 0 | 9.3049 | 360,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 33,497,582 | 0 | 9.3049 | 360,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 33,497,582 | -8,000 | 9.3049 | 360,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 33,505,582 | 0 | 9.3071 | 360,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 33,505,582 | -8,000 | 9.3071 | 360,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 33,513,582 | 8,000 | 9.3093 | 360,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 33,505,582 | -20,000 | 9.3071 | 360,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 33,525,582 | -24,000 | 9.3127 | 360,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 33,549,582 | -12,000 | 9.3193 | 360,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 33,561,582 | -132,000 | 9.3227 | 360,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 33,693,582 | -332,000 | 9.3593 | 360,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 34,025,582 | 72,000 | 9.4516 | 360,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 33,953,582 | 0 | 9.4316 | 360,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 33,953,582 | -8,000 | 9.4316 | 360,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 33,961,582 | -12,000 | 9.4338 | 360,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 33,973,582 | 4,000 | 9.4371 | 360,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 33,969,582 | -12,000 | 9.4360 | 360,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 33,981,582 | 0 | 9.4393 | 360,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 33,981,582 | -300,000 | 9.4393 | 360,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 34,281,582 | -4,000 | 9.5227 | 360,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 34,285,582 | 0 | 9.5238 | 360,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 34,285,582 | 0 | 9.5238 | 360,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 34,285,582 | -8,000 | 9.5238 | 360,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 34,293,582 | 64,000 | 9.5260 | 360,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 34,229,582 | 0 | 9.5082 | 360,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 34,229,582 | 40,000 | 9.5082 | 360,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 34,189,582 | 72,000 | 9.4971 | 360,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 34,117,582 | 8,000 | 9.4771 | 360,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 34,109,582 | -32,000 | 9.4749 | 360,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 34,141,582 | -4,000 | 9.4838 | 360,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 34,145,582 | 20,000 | 9.4849 | 360,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 34,125,582 | 32,000 | 9.4793 | 360,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 34,093,582 | -12,000 | 9.4704 | 360,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 34,105,582 | -64,000 | 9.4738 | 360,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 34,169,582 | 8,000 | 9.4916 | 360,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 34,161,582 | 20,000 | 9.4893 | 360,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 34,141,582 | 8,000 | 9.4838 | 360,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 34,133,582 | 8,000 | 9.4816 | 360,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 34,125,582 | 68,000 | 9.4793 | 360,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 34,057,582 | -20,000 | 9.4604 | 360,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 34,077,582 | 60,000 | 9.4660 | 360,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 34,017,582 | 40,000 | 9.4493 | 360,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 33,977,582 | 164,000 | 9.4382 | 360,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 33,813,582 | -60,000 | 9.3927 | 360,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 33,873,582 | -12,000 | 9.4093 | 360,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 33,885,582 | -48,000 | 9.4127 | 360,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 33,933,582 | -140,000 | 9.4260 | 360,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 34,073,582 | -48,000 | 9.4649 | 360,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 34,121,582 | -8,000 | 9.4782 | 360,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 34,129,582 | -20,000 | 9.4804 | 360,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 34,149,582 | 8,000 | 9.4860 | 360,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 34,141,582 | 84,000 | 9.4838 | 360,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 34,057,582 | -24,000 | 9.4604 | 360,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 34,081,582 | -20,000 | 9.4671 | 360,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 34,101,582 | -72,000 | 9.4727 | 360,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 34,173,582 | -68,000 | 9.4927 | 360,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 34,241,582 | -16,000 | 9.5116 | 360,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 34,257,582 | 80,000 | 9.5160 | 360,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 34,177,582 | 40,000 | 9.4938 | 360,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 34,137,582 | 0 | 9.4827 | 360,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 34,137,582 | 4,000 | 9.4827 | 360,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 34,133,582 | -12,000 | 9.4816 | 360,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 34,145,582 | 16,000 | 9.4849 | 360,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 34,129,582 | -72,000 | 9.4804 | 360,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 34,201,582 | -12,000 | 9.5004 | 360,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 34,213,582 | -48,000 | 9.5038 | 360,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 34,261,582 | 12,000 | 9.5171 | 360,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 34,249,582 | 4,000 | 9.5138 | 360,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 34,245,582 | -148,000 | 9.5127 | 360,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 34,393,582 | 0 | 9.5538 | 360,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 34,393,582 | -44,000 | 9.5538 | 360,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 34,437,582 | 12,000 | 9.5660 | 360,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 34,425,582 | 20,000 | 9.5627 | 360,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 34,405,582 | 0 | 9.5571 | 360,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 34,405,582 | 4,000 | 9.5571 | 360,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 34,401,582 | -64,000 | 9.5560 | 360,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 34,465,582 | 20,000 | 9.5738 | 360,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 34,445,582 | -172,000 | 9.5682 | 360,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 34,617,582 | 132,000 | 9.6160 | 360,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 34,485,582 | -112,000 | 9.5793 | 360,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 34,597,582 | 16,000 | 9.6104 | 360,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 34,581,582 | 224,000 | 9.6060 | 360,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 34,357,582 | -8,000 | 9.5438 | 360,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 34,365,582 | 4,000 | 9.5460 | 360,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 34,361,582 | -148,000 | 9.5449 | 360,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 34,509,582 | 0 | 9.5860 | 360,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 34,509,582 | 92,000 | 9.5860 | 360,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 34,417,582 | -84,000 | 9.5604 | 360,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 34,501,582 | 4,000 | 9.5838 | 360,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 34,497,582 | 64,000 | 9.5827 | 360,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 34,433,582 | 84,000 | 9.5649 | 360,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 34,349,582 | -48,000 | 9.5416 | 360,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 34,397,582 | -128,000 | 9.5549 | 360,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 34,525,582 | -4,000 | 9.5904 | 360,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 34,529,582 | 28,000 | 9.5916 | 360,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 34,501,582 | 124,000 | 9.5838 | 360,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 34,377,582 | 12,000 | 9.5493 | 360,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 34,365,582 | 76,000 | 9.5460 | 360,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 34,289,582 | -52,000 | 9.5249 | 360,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 34,341,582 | 40,000 | 9.5393 | 360,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 34,301,582 | 96,000 | 9.5282 | 360,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 34,205,582 | 496,000 | 9.5016 | 360,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 33,709,582 | 244,000 | 9.3638 | 360,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 33,465,582 | 780,000 | 9.2960 | 360,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 32,685,582 | 288,000 | 9.0793 | 360,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 32,397,582 | 452,000 | 8.9993 | 360,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 31,945,582 | 284,000 | 8.8738 | 360,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 31,661,582 | 28,000 | 8.7949 | 360,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 31,633,582 | 172,000 | 8.7871 | 360,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 31,461,582 | 104,000 | 8.7393 | 360,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 31,357,582 | 344,000 | 8.7104 | 360,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 31,013,582 | 836,000 | 8.6149 | 360,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 30,177,582 | 56,000 | 8.3827 | 360,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 30,121,582 | -88,000 | 8.3671 | 360,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 30,209,582 | -52,000 | 8.3916 | 360,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 30,261,582 | 16,000 | 8.4060 | 360,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 30,245,582 | 8,000 | 8.4016 | 360,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 30,237,582 | 52,000 | 8.3993 | 360,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 30,185,582 | -44,000 | 8.3849 | 360,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 30,229,582 | 8,000 | 8.3971 | 360,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 30,221,582 | -28,000 | 8.3949 | 360,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 30,249,582 | 12,000 | 8.4027 | 360,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 30,237,582 | 48,000 | 8.3993 | 360,000,000 | 2015-07-13 |
| 2566 | 2015-07-29 | 30,189,582 | 28,000 | 8.3860 | 360,000,000 | 2015-07-13 |
| 2567 | 2015-07-28 | 30,161,582 | -64,000 | 8.3782 | 360,000,000 | 2015-07-13 |
| 2568 | 2015-07-27 | 30,225,582 | -116,000 | 8.3960 | 360,000,000 | 2015-07-13 |
| 2569 | 2015-07-24 | 30,341,582 | -36,000 | 8.4282 | 360,000,000 | 2015-07-13 |
| 2570 | 2015-07-23 | 30,377,582 | -12,000 | 8.4382 | 360,000,000 | 2015-07-13 |
| 2571 | 2015-07-22 | 30,389,582 | -90,500 | 8.4416 | 360,000,000 | 2015-07-13 |
| 2572 | 2015-07-21 | 30,480,082 | -235,720 | 8.4667 | 360,000,000 | 2015-07-13 |
| 2573 | 2015-07-20 | 30,715,802 | 223,720 | 8.5322 | 360,000,000 | 2015-07-13 |
| 2574 | 2015-07-17 | 30,492,082 | -20,000 | 8.4700 | 360,000,000 | 2015-07-13 |
| 2575 | 2015-07-16 | 30,512,082 | 679,720 | 8.4756 | 360,000,000 | 2015-07-13 |
| 2576 | 2015-07-15 | 29,832,362 | -36,000 | 8.2868 | 360,000,000 | 2015-07-13 |
| 2577 | 2015-07-14 | 29,868,362 | 84,280 | 8.2968 | 360,000,000 | 2015-07-13 |
| 2578 | 2015-07-13 | 29,784,082 | -401,500 | 8.2734 | 360,000,000 | 2015-07-13 |
| 2579 | 2015-07-10 | 30,185,582 | 796,000 | 10.0619 | 300,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 29,389,582 | 1,636,000 | 9.7965 | 300,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 27,753,582 | 716,000 | 9.2512 | 300,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 27,037,582 | 480,000 | 9.0125 | 300,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 26,557,582 | 0 | 8.8525 | 300,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 26,557,582 | -92,000 | 8.8525 | 300,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 26,649,582 | -100,000 | 8.8832 | 300,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 26,749,582 | -180,000 | 8.9165 | 300,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 26,929,582 | 93,500 | 8.9765 | 300,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 26,836,082 | 56,000 | 8.9454 | 300,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 26,780,082 | 276,000 | 8.9267 | 300,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 26,504,082 | 84,000 | 8.8347 | 300,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 26,420,082 | -48,000 | 8.8067 | 300,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 26,468,082 | 76,000 | 8.8227 | 300,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 26,392,082 | 92,000 | 8.7974 | 300,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 26,300,082 | -21,500 | 8.7667 | 300,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 26,321,582 | -1,036,000 | 8.7739 | 300,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 27,357,582 | -332,000 | 9.1192 | 300,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 27,689,582 | 344,000 | 9.2299 | 300,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 27,345,582 | -20,920 | 9.1152 | 300,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 27,366,502 | 427,920 | 9.1222 | 300,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 26,938,582 | -14,000 | 8.9795 | 300,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 26,952,582 | 658,000 | 8.9842 | 300,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 26,294,582 | 48,000 | 8.7649 | 300,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 26,246,582 | 1,010,840 | 8.7489 | 300,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 25,235,742 | 1,156,000 | 8.4119 | 300,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 24,079,742 | 205,160 | 8.0266 | 300,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 23,874,582 | 645,769 | 7.9582 | 300,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 23,228,813 | 444,431 | 7.7429 | 300,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 22,784,382 | 625,800 | 7.5948 | 300,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 22,158,582 | -660,000 | 7.3862 | 300,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 22,818,582 | -544,000 | 7.6062 | 300,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 23,362,582 | 232,000 | 7.7875 | 300,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 23,130,582 | 580,000 | 7.7102 | 300,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 22,550,582 | 1,131,999 | 7.5169 | 300,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 21,418,583 | -49,730 | 7.1395 | 300,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 21,468,313 | 618,500 | 7.1561 | 300,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 20,849,813 | 476,000 | 6.9499 | 300,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 20,373,813 | 403,000 | 6.7913 | 300,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 19,970,813 | 348,960 | 6.6569 | 300,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 19,621,853 | 260,040 | 6.5406 | 300,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 19,361,813 | 68,000 | 6.4539 | 300,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 19,293,813 | -26,269 | 6.4313 | 300,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 19,320,082 | 916,000 | 6.4400 | 300,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 18,404,082 | 1,074,600 | 6.1347 | 300,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 17,329,482 | -474,806 | 5.7765 | 300,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 17,804,288 | 356,000 | 5.9348 | 300,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 17,448,288 | 580,000 | 5.8161 | 300,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 16,868,288 | -24,000 | 5.6228 | 300,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 16,892,288 | -120,000 | 5.6308 | 300,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 17,012,288 | -308,000 | 5.6708 | 300,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 17,320,288 | -472,000 | 5.7734 | 300,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 17,792,288 | -451,037 | 5.9308 | 300,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 18,243,325 | -356,000 | 6.0811 | 300,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 18,599,325 | -144,000 | 6.1998 | 300,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 18,743,325 | 48,000 | 6.2478 | 300,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 18,695,325 | -4,000 | 6.2318 | 300,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 18,699,325 | 304,000 | 6.2331 | 300,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 18,395,325 | 16,000 | 6.1318 | 300,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 18,379,325 | 165,760 | 6.1264 | 300,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 18,213,565 | -72,757 | 6.0712 | 300,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 18,286,322 | 758,240 | 6.0954 | 300,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 17,528,082 | -24,000 | 5.8427 | 300,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 17,552,082 | -28,000 | 5.8507 | 300,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 17,580,082 | 592,082 | 5.8600 | 300,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 16,988,000 | 554,000 | 5.6627 | 300,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 16,434,000 | 654,000 | 5.4780 | 300,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 15,780,000 | -196,000 | 5.2600 | 300,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 15,976,000 | 726,000 | 5.3253 | 300,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 15,250,000 | 248,000 | 5.0833 | 300,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 15,002,000 | 304,000 | 5.0007 | 300,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 14,698,000 | 28,000 | 4.8993 | 300,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 14,670,000 | 384,000 | 4.8900 | 300,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 14,286,000 | 112,000 | 4.7620 | 300,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 14,174,000 | -220,000 | 4.7247 | 300,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 14,394,000 | 76,000 | 4.7980 | 300,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 14,318,000 | -176,000 | 4.7727 | 300,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 14,494,000 | 24,000 | 4.8313 | 300,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 14,470,000 | -32,000 | 4.8233 | 300,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 14,502,000 | 1,008,000 | 4.8340 | 300,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 13,494,000 | 1,224,000 | 4.4980 | 300,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 12,270,000 | 660,000 | 4.0900 | 300,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 11,610,000 | 124,000 | 3.8700 | 300,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 11,486,000 | -28,000 | 3.8287 | 300,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 11,514,000 | -4,000 | 3.8380 | 300,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 11,518,000 | -44,000 | 3.8393 | 300,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 11,562,000 | 0 | 3.8540 | 300,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 11,562,000 | 0 | 3.8540 | 300,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 11,562,000 | -32,000 | 3.8540 | 300,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 11,594,000 | -56,000 | 3.8647 | 300,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 11,650,000 | 104,000 | 3.8833 | 300,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 11,546,000 | -96,000 | 3.8487 | 300,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 11,642,000 | 232,000 | 3.8807 | 300,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 11,410,000 | -420,000 | 3.8033 | 300,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 11,830,000 | 0 | 3.9433 | 300,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 11,830,000 | 12,000 | 3.9433 | 300,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 11,818,000 | 228,000 | 3.9393 | 300,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 11,590,000 | 48,000 | 3.8633 | 300,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 11,542,000 | 20,000 | 3.8473 | 300,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 11,522,000 | 388,000 | 3.8407 | 300,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 11,134,000 | -592,000 | 3.7113 | 300,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 11,726,000 | -220,000 | 3.9087 | 300,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 11,946,000 | -788,000 | 3.9820 | 300,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 12,734,000 | -3,552,000 | 4.2447 | 300,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 16,286,000 | 128,000 | 5.4287 | 300,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 16,158,000 | 172,000 | 5.3860 | 300,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 15,986,000 | -408,000 | 5.3287 | 300,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 16,394,000 | 24,000 | 5.4647 | 300,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 16,370,000 | 1,004,000 | 5.4567 | 300,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 15,366,000 | -256,000 | 5.1220 | 300,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 15,622,000 | 252,000 | 5.2073 | 300,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 15,370,000 | 2,776,361 | 5.1233 | 300,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 12,593,639 | -52,000 | 4.1979 | 300,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 12,645,639 | -1,820,361 | 4.2152 | 300,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 14,466,000 | -248,000 | 4.8220 | 300,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 14,714,000 | -48,000 | 4.9047 | 300,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 14,762,000 | 640,000 | 4.9207 | 300,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 14,122,000 | 44,000 | 4.7073 | 300,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 14,078,000 | -104,000 | 4.6927 | 300,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 14,182,000 | 1,256,682 | 4.7273 | 300,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 12,925,318 | -56,000 | 4.3084 | 300,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 12,981,318 | 625,227 | 4.3271 | 300,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 12,356,091 | 120,000 | 4.1187 | 300,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 12,236,091 | -395,818 | 4.0787 | 300,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 12,631,909 | 1,108,717 | 4.2106 | 300,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 11,523,192 | 751,589 | 3.8411 | 300,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 10,771,603 | 220,311 | 3.5905 | 300,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 10,551,292 | -120,000 | 3.5171 | 300,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 10,671,292 | 0 | 3.5571 | 300,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 10,671,292 | -268,000 | 3.5571 | 300,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 10,939,292 | 214,972 | 3.6464 | 300,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 10,724,320 | 0 | 3.5748 | 300,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 10,724,320 | 20,000 | 3.5748 | 300,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 10,704,320 | -4,000 | 3.5681 | 300,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 10,708,320 | -775,360 | 3.5694 | 300,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 11,483,680 | 1,097,680 | 3.8279 | 300,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 10,386,000 | -292,000 | 3.4620 | 300,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 10,678,000 | 0 | 3.5593 | 300,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 10,678,000 | 0 | 3.5593 | 300,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 10,678,000 | 0 | 3.5593 | 300,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 10,678,000 | 648,000 | 3.5593 | 300,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 10,030,000 | 108,000 | 3.3433 | 300,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 9,922,000 | -112,000 | 3.3073 | 300,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 10,034,000 | 556,000 | 3.3447 | 300,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 9,478,000 | 0 | 3.1593 | 300,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 9,478,000 | 0 | 3.1593 | 300,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 9,478,000 | -66,000 | 3.1593 | 300,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 9,544,000 | 140,000 | 3.1813 | 300,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 9,404,000 | 28,000 | 3.1347 | 300,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 9,376,000 | 68,000 | 3.1253 | 300,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 9,308,000 | 48,000 | 3.1027 | 300,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 9,260,000 | 148,000 | 3.0867 | 300,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 9,112,000 | -52,000 | 3.0373 | 300,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 9,164,000 | -24,000 | 3.0547 | 300,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 9,188,000 | -136,000 | 3.0627 | 300,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 9,324,000 | -68,000 | 3.1080 | 300,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 9,392,000 | 280,000 | 3.1307 | 300,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 9,112,000 | -352,000 | 3.0373 | 300,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 9,464,000 | -340,000 | 3.1547 | 300,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 9,804,000 | 312,000 | 3.2680 | 300,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 9,492,000 | 264,000 | 3.1640 | 300,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 9,228,000 | 8,000 | 3.0760 | 300,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 9,220,000 | 164,000 | 3.0733 | 300,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 9,056,000 | -92,000 | 3.0187 | 300,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 9,148,000 | 776,000 | 3.0493 | 300,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 8,372,000 | 16,000 | 2.7907 | 300,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 8,356,000 | 536,000 | 2.7853 | 300,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 7,820,000 | 192,000 | 2.6067 | 300,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 7,628,000 | -8,000 | 2.5427 | 300,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 7,636,000 | 4,000 | 2.5453 | 300,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 7,632,000 | 0 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 7,632,000 | 0 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 7,632,000 | 0 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 7,632,000 | 0 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 7,632,000 | 0 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 7,632,000 | 16,000 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 7,616,000 | -16,000 | 2.5387 | 300,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 7,632,000 | 12,000 | 2.5440 | 300,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 7,620,000 | 28,000 | 2.5400 | 300,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 7,592,000 | 32,000 | 2.5307 | 300,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 7,560,000 | 8,000 | 2.5200 | 300,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 7,552,000 | 0 | 2.5173 | 300,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 7,552,000 | -24,000 | 2.5173 | 300,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 7,576,000 | 0 | 2.5253 | 300,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 7,576,000 | 12,000 | 2.5253 | 300,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 7,564,000 | 0 | 2.5213 | 300,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 7,564,000 | 0 | 2.5213 | 300,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 7,564,000 | 0 | 2.5213 | 300,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 7,564,000 | 140,000 | 2.5213 | 300,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 7,424,000 | -28,000 | 2.4747 | 300,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 7,452,000 | 96,000 | 2.4840 | 300,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 7,356,000 | -36,000 | 2.4520 | 300,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 7,392,000 | -16,000 | 2.4640 | 300,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 7,408,000 | 116,000 | 2.4693 | 300,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 7,292,000 | -36,000 | 2.4307 | 300,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 7,328,000 | 264,000 | 2.4427 | 300,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 7,064,000 | 36,000 | 2.3547 | 300,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 7,028,000 | 140,000 | 2.3427 | 300,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 6,888,000 | 0 | 2.2960 | 300,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 6,888,000 | 100,000 | 2.2960 | 300,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 6,788,000 | -44,000 | 2.2627 | 300,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 6,832,000 | 0 | 2.2773 | 300,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 6,832,000 | -8,000 | 2.2773 | 300,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 6,840,000 | -44,000 | 2.2800 | 300,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 6,884,000 | 0 | 2.2947 | 300,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 6,884,000 | 0 | 2.2947 | 300,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 6,884,000 | 24,000 | 2.2947 | 300,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 6,860,000 | 0 | 2.2867 | 300,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 6,860,000 | -12,000 | 2.2867 | 300,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 6,872,000 | -40,000 | 2.2907 | 300,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 6,912,000 | 84,000 | 2.3040 | 300,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 6,828,000 | -44,000 | 2.2760 | 300,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 6,872,000 | 68,000 | 2.2907 | 300,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 6,804,000 | 100,000 | 2.2680 | 300,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 6,704,000 | -36,000 | 2.2347 | 300,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 6,740,000 | -12,000 | 2.2467 | 300,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 6,752,000 | 24,000 | 2.2507 | 300,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 6,728,000 | 0 | 2.2427 | 300,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 6,728,000 | 0 | 2.2427 | 300,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 6,728,000 | 0 | 2.2427 | 300,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 6,728,000 | -4,000 | 2.2427 | 300,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 6,732,000 | -304,000 | 2.2440 | 300,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 7,036,000 | 4,000 | 2.3453 | 300,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 7,032,000 | -144,000 | 2.3440 | 300,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 7,176,000 | 0 | 2.3920 | 300,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 7,176,000 | -48,000 | 2.3920 | 300,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 7,224,000 | -16,000 | 2.4080 | 300,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 7,240,000 | -36,000 | 2.4133 | 300,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 7,276,000 | -24,000 | 2.4253 | 300,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 7,300,000 | 0 | 2.4333 | 300,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 7,300,000 | 0 | 2.4333 | 300,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 7,300,000 | 16,000 | 2.4333 | 300,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 7,284,000 | 0 | 2.4280 | 300,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 7,284,000 | 4,000 | 2.4280 | 300,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 7,280,000 | 0 | 2.4267 | 300,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 7,280,000 | 0 | 2.4267 | 300,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 7,280,000 | 20,000 | 2.4267 | 300,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 7,260,000 | 0 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 7,260,000 | 0 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 7,260,000 | 4,000 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 7,256,000 | -12,000 | 2.4187 | 300,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 7,268,000 | 0 | 2.4227 | 300,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 7,268,000 | 8,000 | 2.4227 | 300,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 7,260,000 | 0 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 7,260,000 | 0 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 7,260,000 | 0 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 7,260,000 | 4,000 | 2.4200 | 300,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 7,256,000 | 0 | 2.4187 | 300,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 7,256,000 | 0 | 2.4187 | 300,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 7,256,000 | 16,000 | 2.4187 | 300,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 7,240,000 | 20,000 | 2.4133 | 300,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 7,220,000 | 4,000 | 2.4067 | 300,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 7,216,000 | 12,000 | 2.4053 | 300,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 7,204,000 | 0 | 2.4013 | 300,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 7,204,000 | -8,000 | 2.4013 | 300,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 7,212,000 | -16,000 | 2.4040 | 300,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 7,228,000 | 32,000 | 2.4093 | 300,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 7,196,000 | 0 | 2.3987 | 300,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 7,196,000 | 16,000 | 2.3987 | 300,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 7,180,000 | 0 | 2.3933 | 300,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 7,180,000 | 0 | 2.3933 | 300,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 7,180,000 | 0 | 2.3933 | 300,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 7,180,000 | -8,000 | 2.3933 | 300,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 7,188,000 | -24,000 | 2.3960 | 300,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 7,212,000 | 0 | 2.4040 | 300,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 7,212,000 | -40,000 | 2.4040 | 300,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 7,252,000 | 8,000 | 2.4173 | 300,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 7,244,000 | 0 | 2.4147 | 300,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 7,244,000 | 52,000 | 2.4147 | 300,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 7,192,000 | 0 | 2.3973 | 300,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 7,192,000 | -32,000 | 2.3973 | 300,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 7,224,000 | 0 | 2.4080 | 300,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 7,224,000 | 4,000 | 2.4080 | 300,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 7,220,000 | 20,000 | 2.4067 | 300,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 7,200,000 | 0 | 2.4000 | 300,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 7,200,000 | -52,000 | 2.4000 | 300,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 7,252,000 | 52,000 | 2.4173 | 300,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 7,200,000 | 0 | 2.4000 | 300,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 7,200,000 | 12,000 | 2.4000 | 300,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 7,188,000 | 0 | 2.3960 | 300,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 7,188,000 | 128,000 | 2.3960 | 300,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 7,060,000 | 48,000 | 2.3533 | 300,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 7,012,000 | 164,000 | 2.3373 | 300,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 6,848,000 | -8,000 | 2.2827 | 300,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 6,856,000 | 0 | 2.2853 | 300,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 6,856,000 | 0 | 2.2853 | 300,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 6,856,000 | -104,000 | 2.2853 | 300,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 6,960,000 | 16,000 | 2.3200 | 300,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 6,944,000 | -28,000 | 2.3147 | 300,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 6,972,000 | 0 | 2.3240 | 300,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,972,000 | 0 | 2.3240 | 300,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,972,000 | -20,000 | 2.3240 | 300,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,992,000 | -16,000 | 2.3307 | 300,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 7,008,000 | 32,000 | 2.3360 | 300,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,976,000 | -152,000 | 2.3253 | 300,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 7,128,000 | 0 | 2.3760 | 300,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 7,128,000 | -8,000 | 2.3760 | 300,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 7,136,000 | -40,000 | 2.3787 | 300,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 7,176,000 | 0 | 2.3920 | 300,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 7,176,000 | 64,000 | 2.3920 | 300,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 7,112,000 | 28,000 | 2.3707 | 300,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 7,084,000 | 108,000 | 2.3613 | 300,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,976,000 | -8,000 | 2.3253 | 300,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,984,000 | -16,000 | 2.3280 | 300,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 7,000,000 | -12,000 | 2.3333 | 300,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 7,012,000 | -56,000 | 2.3373 | 300,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 7,068,000 | -212,000 | 2.3560 | 300,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 7,280,000 | -4,000 | 2.4267 | 300,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 7,284,000 | 76,000 | 2.4280 | 300,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 7,208,000 | 4,000 | 2.4027 | 300,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 7,204,000 | -236,000 | 2.4013 | 300,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 7,440,000 | 0 | 2.4800 | 300,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 7,440,000 | 0 | 2.4800 | 300,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 7,440,000 | -24,000 | 2.4800 | 300,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 7,464,000 | -52,000 | 2.4880 | 300,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 7,516,000 | 112,000 | 2.5053 | 300,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 7,404,000 | 264,000 | 2.4680 | 300,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 7,140,000 | 180,000 | 2.3800 | 300,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 6,960,000 | 0 | 2.3200 | 300,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 6,960,000 | 12,000 | 2.3200 | 300,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 6,948,000 | -144,000 | 2.3160 | 300,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 7,092,000 | 20,000 | 2.3640 | 300,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 7,072,000 | 12,000 | 2.3573 | 300,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 7,060,000 | 144,000 | 2.3533 | 300,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 6,916,000 | 96,000 | 2.3053 | 300,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 6,820,000 | -56,000 | 2.2733 | 300,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 6,876,000 | 84,000 | 2.2920 | 300,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 6,792,000 | 80,000 | 2.2640 | 300,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 6,712,000 | -224,000 | 2.2373 | 300,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 6,936,000 | 624,000 | 2.3120 | 300,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 6,312,000 | -4,000 | 2.1040 | 300,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 6,316,000 | 272,000 | 2.1053 | 300,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 6,044,000 | 64,000 | 2.0147 | 300,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 5,980,000 | 0 | 1.9933 | 300,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 5,980,000 | 0 | 1.9933 | 300,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 5,980,000 | 0 | 1.9933 | 300,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 5,980,000 | -72,000 | 1.9933 | 300,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 6,052,000 | -76,000 | 2.0173 | 300,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 6,128,000 | 8,000 | 2.0427 | 300,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 6,120,000 | 40,000 | 2.0400 | 300,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 6,080,000 | 8,000 | 2.0267 | 300,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 6,072,000 | 4,000 | 2.0240 | 300,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 6,068,000 | 192,000 | 2.0227 | 300,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 5,876,000 | 88,000 | 1.9587 | 300,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 5,788,000 | -44,000 | 1.9293 | 300,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 5,832,000 | 0 | 1.9440 | 300,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 5,832,000 | 44,000 | 1.9440 | 300,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 5,788,000 | -40,000 | 1.9293 | 300,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 5,828,000 | -60,000 | 1.9427 | 300,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 5,888,000 | -4,000 | 1.9627 | 300,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 5,892,000 | 0 | 1.9640 | 300,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 5,892,000 | -28,000 | 1.9640 | 300,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 5,920,000 | 8,000 | 1.9733 | 300,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 5,912,000 | 0 | 1.9707 | 300,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 5,912,000 | 0 | 1.9707 | 300,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 5,912,000 | 0 | 1.9707 | 300,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 5,912,000 | -20,000 | 1.9707 | 300,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 5,932,000 | 0 | 1.9773 | 300,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 5,932,000 | 0 | 1.9773 | 300,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 5,932,000 | -4,000 | 1.9773 | 300,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 5,936,000 | 0 | 1.9787 | 300,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 5,936,000 | -28,000 | 1.9787 | 300,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 5,964,000 | -220,000 | 1.9880 | 300,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 6,184,000 | -32,000 | 2.0613 | 300,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 6,216,000 | 8,000 | 2.0720 | 300,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 6,208,000 | 0 | 2.0693 | 300,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 6,208,000 | 96,000 | 2.0693 | 300,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 6,112,000 | 20,000 | 2.0373 | 300,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 6,092,000 | 144,000 | 2.0307 | 300,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 5,948,000 | 12,000 | 1.9827 | 300,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 5,936,000 | -32,000 | 1.9787 | 300,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 5,968,000 | 8,000 | 1.9893 | 300,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 5,960,000 | -16,000 | 1.9867 | 300,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 5,976,000 | 4,000 | 1.9920 | 300,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 5,972,000 | 40,000 | 1.9907 | 300,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 5,932,000 | 0 | 1.9773 | 300,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 5,932,000 | -4,000 | 1.9773 | 300,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 5,936,000 | -96,000 | 1.9787 | 300,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 6,032,000 | 0 | 2.0107 | 300,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 6,032,000 | 4,000 | 2.0107 | 300,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 6,028,000 | 20,000 | 2.0093 | 300,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 6,008,000 | 0 | 2.0027 | 300,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 6,008,000 | -20,000 | 2.0027 | 300,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 6,028,000 | 0 | 2.0093 | 300,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 6,028,000 | 0 | 2.0093 | 300,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 6,028,000 | 40,000 | 2.0093 | 300,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 5,988,000 | 12,000 | 1.9960 | 300,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 5,976,000 | 4,000 | 1.9920 | 300,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 5,972,000 | 152,000 | 1.9907 | 300,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 5,820,000 | 16,000 | 1.9400 | 300,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 5,804,000 | 112,000 | 1.9347 | 300,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 5,692,000 | 12,000 | 1.8973 | 300,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 5,680,000 | -92,000 | 1.8933 | 300,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 5,772,000 | 76,000 | 1.9240 | 300,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 5,696,000 | -32,000 | 1.8987 | 300,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 5,728,000 | -28,000 | 1.9093 | 300,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 5,756,000 | 0 | 1.9187 | 300,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 5,756,000 | 12,000 | 1.9187 | 300,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 5,744,000 | 0 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 5,744,000 | 0 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 5,744,000 | 0 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 5,744,000 | 0 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 5,744,000 | 0 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 5,744,000 | 164,000 | 1.9147 | 300,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 5,580,000 | 0 | 1.8600 | 300,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 5,580,000 | 0 | 1.8600 | 300,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 5,580,000 | 0 | 1.8600 | 300,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 5,580,000 | -52,000 | 1.8600 | 300,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 5,632,000 | 0 | 1.8773 | 300,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 5,632,000 | 36,000 | 1.8773 | 300,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 5,596,000 | 228,000 | 1.8653 | 300,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 5,368,000 | 28,000 | 1.7893 | 300,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 5,340,000 | 164,000 | 1.7800 | 300,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 5,176,000 | -8,000 | 1.7253 | 300,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 5,184,000 | 0 | 1.7280 | 300,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 5,184,000 | 4,000 | 1.7280 | 300,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 5,180,000 | -4,000 | 1.7267 | 300,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 5,184,000 | -4,000 | 1.7280 | 300,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 5,188,000 | -36,000 | 1.7293 | 300,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 5,224,000 | 0 | 1.7413 | 300,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 5,224,000 | 0 | 1.7413 | 300,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 5,224,000 | 0 | 1.7413 | 300,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 5,224,000 | 64,000 | 1.7413 | 300,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 5,160,000 | 0 | 1.7200 | 300,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 5,160,000 | 0 | 1.7200 | 300,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 5,160,000 | -72,000 | 1.7200 | 300,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 5,232,000 | 0 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 5,232,000 | 0 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 5,232,000 | 0 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 5,232,000 | 0 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 5,232,000 | 0 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 5,232,000 | 20,000 | 1.7440 | 300,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 5,212,000 | 4,000 | 1.7373 | 300,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 5,208,000 | -52,000 | 1.7360 | 300,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 5,260,000 | 0 | 1.7533 | 300,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 5,260,000 | 64,000 | 1.7533 | 300,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 5,196,000 | -20,000 | 1.7320 | 300,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 5,216,000 | 0 | 1.7387 | 300,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 5,216,000 | 0 | 1.7387 | 300,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 5,216,000 | -48,000 | 1.7387 | 300,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 5,264,000 | 0 | 1.7547 | 300,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 5,264,000 | 0 | 1.7547 | 300,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 5,264,000 | 0 | 1.7547 | 300,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 5,264,000 | 0 | 1.7547 | 300,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 5,264,000 | 160,000 | 1.7547 | 300,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 5,104,000 | -48,000 | 1.7013 | 300,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 5,152,000 | 76,000 | 1.7173 | 300,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 5,076,000 | 0 | 1.6920 | 300,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 5,076,000 | -24,000 | 1.6920 | 300,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 5,100,000 | 0 | 1.7000 | 300,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 5,100,000 | 0 | 1.7000 | 300,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 5,100,000 | 0 | 1.7000 | 300,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 5,100,000 | 96,000 | 1.7000 | 300,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 5,004,000 | 36,000 | 1.6680 | 300,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 4,968,000 | -40,000 | 1.6560 | 300,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 5,008,000 | -20,000 | 1.6693 | 300,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 5,028,000 | 0 | 1.6760 | 300,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 5,028,000 | -48,000 | 1.6760 | 300,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 5,076,000 | 0 | 1.6920 | 300,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 5,076,000 | -16,000 | 1.6920 | 300,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 5,092,000 | 0 | 1.6973 | 300,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 5,092,000 | -192,000 | 1.6973 | 300,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 5,284,000 | 0 | 1.7613 | 300,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 5,284,000 | 76,000 | 1.7613 | 300,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 5,208,000 | 48,000 | 1.7360 | 300,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 5,160,000 | 0 | 1.7200 | 300,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 5,160,000 | -4,000 | 1.7200 | 300,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 5,164,000 | 0 | 1.7213 | 300,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 5,164,000 | -76,000 | 1.7213 | 300,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 5,240,000 | 0 | 1.7467 | 300,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 5,240,000 | 12,000 | 1.7467 | 300,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 5,228,000 | -40,000 | 1.7427 | 300,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 5,268,000 | 24,000 | 1.7560 | 300,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 5,244,000 | 4,000 | 1.7480 | 300,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 5,240,000 | 64,000 | 1.7467 | 300,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 5,176,000 | -40,000 | 1.7253 | 300,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 5,216,000 | -76,000 | 1.7387 | 300,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 5,292,000 | -4,000 | 1.7640 | 300,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 5,296,000 | 0 | 1.7653 | 300,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 5,296,000 | -12,000 | 1.7653 | 300,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 5,308,000 | 0 | 1.7693 | 300,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 5,308,000 | 24,000 | 1.7693 | 300,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 5,284,000 | -4,000 | 1.7613 | 300,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 5,288,000 | -8,000 | 1.7627 | 300,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 5,296,000 | 0 | 1.7653 | 300,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 5,296,000 | -446,000 | 1.7653 | 300,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 5,742,000 | -28,000 | 1.9140 | 300,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 5,770,000 | 0 | 1.9233 | 300,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,770,000 | -20,000 | 1.9233 | 300,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,790,000 | 0 | 1.9300 | 300,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,790,000 | 4,000 | 1.9300 | 300,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,786,000 | 0 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,786,000 | 8,000 | 1.9287 | 300,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,778,000 | 12,000 | 1.9260 | 300,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,766,000 | -60,000 | 1.9220 | 300,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,826,000 | 0 | 1.9420 | 300,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,826,000 | 8,000 | 1.9420 | 300,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,818,000 | 0 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 5,818,000 | 0 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 5,818,000 | 0 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,818,000 | 0 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,818,000 | 0 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,818,000 | -52,000 | 1.9393 | 300,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,870,000 | 0 | 1.9567 | 300,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 5,870,000 | -36,000 | 1.9567 | 300,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 5,906,000 | -140,000 | 1.9687 | 300,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 6,046,000 | -12,000 | 2.0153 | 300,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 6,058,000 | 0 | 2.0193 | 300,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 6,058,000 | -72,000 | 2.0193 | 300,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 6,130,000 | -708,000 | 2.0433 | 300,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 6,838,000 | 12,000 | 2.2793 | 300,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 6,826,000 | 44,000 | 2.2753 | 300,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 6,782,000 | 468,000 | 2.2607 | 300,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 6,314,000 | 344,000 | 2.1047 | 300,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 5,970,000 | 136,000 | 1.9900 | 300,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 5,834,000 | 28,000 | 1.9447 | 300,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 5,806,000 | 432,000 | 1.9353 | 300,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 5,374,000 | -152,000 | 1.7913 | 300,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 5,526,000 | -180,000 | 1.8420 | 300,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 5,706,000 | 248,000 | 1.9020 | 300,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 5,458,000 | 204,000 | 1.8193 | 300,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 5,254,000 | 748,000 | 1.7513 | 300,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 4,506,000 | 56,000 | 1.5020 | 300,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 4,450,000 | 736,000 | 1.4833 | 300,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,714,000 | 904,000 | 1.2380 | 300,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,810,000 | 960,000 | 0.9367 | 300,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,850,000 | 12,000 | 0.6167 | 300,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,838,000 | 40,000 | 0.6127 | 300,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,798,000 | 0 | 0.5993 | 300,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,798,000 | -12,000 | 0.5993 | 300,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,810,000 | 0 | 0.6033 | 300,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,810,000 | 0 | 0.6033 | 300,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,810,000 | -24,000 | 0.6033 | 300,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,834,000 | 0 | 0.6113 | 300,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,834,000 | 64,000 | 0.6113 | 300,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,770,000 | 68,000 | 0.5900 | 300,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,702,000 | 0 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,702,000 | 36,000 | 0.5673 | 300,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,666,000 | 20,000 | 0.5553 | 300,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,646,000 | 0 | 0.5487 | 300,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,646,000 | 12,000 | 0.5487 | 300,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,634,000 | 0 | 0.5447 | 300,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,634,000 | -12,000 | 0.5447 | 300,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,646,000 | -16,000 | 0.5487 | 300,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,662,000 | -52,000 | 0.5540 | 300,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,714,000 | -76,000 | 0.5713 | 300,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,790,000 | 0 | 0.5967 | 300,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,790,000 | 0 | 0.5967 | 300,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,790,000 | 0 | 0.5967 | 300,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,790,000 | -32,000 | 0.5967 | 300,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,822,000 | -40,000 | 0.6073 | 300,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,862,000 | 0 | 0.6207 | 300,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,862,000 | -8,000 | 0.6207 | 300,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,870,000 | -32,000 | 0.6233 | 300,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,902,000 | 32,000 | 0.6340 | 300,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,870,000 | 20,000 | 0.6233 | 300,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,850,000 | -40,000 | 0.6167 | 300,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,890,000 | 200,000 | 0.6300 | 300,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,690,000 | 36,000 | 0.5633 | 300,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,654,000 | 44,000 | 0.5513 | 300,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,610,000 | -128,000 | 0.5367 | 300,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,738,000 | 0 | 0.5793 | 300,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,738,000 | 84,000 | 0.5793 | 300,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,654,000 | 0 | 0.5513 | 300,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,654,000 | 100,000 | 0.5513 | 300,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,554,000 | 86,000 | 0.5180 | 300,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,468,000 | 24,000 | 0.4893 | 300,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,444,000 | -60,000 | 0.4813 | 300,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,504,000 | -20,000 | 0.5013 | 300,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,524,000 | 0 | 0.5080 | 300,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,524,000 | 52,000 | 0.5080 | 300,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,472,000 | -96,000 | 0.4907 | 300,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,568,000 | -24,000 | 0.5227 | 300,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,592,000 | 128,000 | 0.5307 | 300,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,464,000 | 64,000 | 0.4880 | 300,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,400,000 | -36,000 | 0.4667 | 300,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,436,000 | -200,000 | 0.4787 | 300,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,636,000 | -324,000 | 0.5453 | 300,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,960,000 | 0 | 0.6533 | 300,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,960,000 | -116,000 | 0.6533 | 300,000,000 | 2012-12-14 |
| 3202 | 2012-12-27 | 2,076,000 | 272,000 | 0.6920 | 300,000,000 | 2012-12-14 |
| 3203 | 2012-12-24 | 1,804,000 | 0 | 0.6013 | 300,000,000 | 2012-12-14 |
| 3204 | 2012-12-21 | 1,804,000 | 8,000 | 0.6013 | 300,000,000 | 2012-12-14 |
| 3205 | 2012-12-20 | 1,796,000 | -412,000 | 0.5987 | 300,000,000 | 2012-12-14 |
| 3206 | 2012-12-19 | 2,208,000 | -60,000 | 0.7360 | 300,000,000 | 2012-12-14 |
| 3207 | 2012-12-18 | 2,268,000 | 2,268,000 | 0.7560 | 300,000,000 | 2012-12-14 |
| 3208 | 2012-12-17 | 0 | 0 | 0.0000 | 300,000,000 | 2012-12-14 |
| 3209 | 2012-12-14 | 0 | 0.0000 | 300,000,000 | 2012-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy