CONTINENTAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00513	1988-11-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	43,144,655	0	6.3158	683,118,258	2025-06-30
2	2025-12-23	43,144,655	0	6.3158	683,118,258	2025-06-30
3	2025-12-22	43,144,655	0	6.3158	683,118,258	2025-06-30
4	2025-12-19	43,144,655	0	6.3158	683,118,258	2025-06-30
5	2025-12-18	43,144,655	0	6.3158	683,118,258	2025-06-30
6	2025-12-17	43,144,655	0	6.3158	683,118,258	2025-06-30
7	2025-12-16	43,144,655	0	6.3158	683,118,258	2025-06-30
8	2025-12-15	43,144,655	0	6.3158	683,118,258	2025-06-30
9	2025-12-12	43,144,655	0	6.3158	683,118,258	2025-06-30
10	2025-12-11	43,144,655	0	6.3158	683,118,258	2025-06-30
11	2025-12-10	43,144,655	0	6.3158	683,118,258	2025-06-30
12	2025-12-09	43,144,655	0	6.3158	683,118,258	2025-06-30
13	2025-12-08	43,144,655	0	6.3158	683,118,258	2025-06-30
14	2025-12-05	43,144,655	-40,000	6.3158	683,118,258	2025-06-30
15	2025-12-04	43,184,655	0	6.3217	683,118,258	2025-06-30
16	2025-12-03	43,184,655	0	6.3217	683,118,258	2025-06-30
17	2025-12-02	43,184,655	10,000	6.3217	683,118,258	2025-06-30
18	2025-12-01	43,174,655	10,000	6.3202	683,118,258	2025-06-30
19	2025-11-28	43,164,655	0	6.3188	683,118,258	2025-06-30
20	2025-11-27	43,164,655	0	6.3188	683,118,258	2025-06-30
21	2025-11-26	43,164,655	-20,000	6.3188	683,118,258	2025-06-30
22	2025-11-25	43,184,655	0	6.3217	683,118,258	2025-06-30
23	2025-11-24	43,184,655	0	6.3217	683,118,258	2025-06-30
24	2025-11-21	43,184,655	-50,000	6.3217	683,118,258	2025-06-30
25	2025-11-20	43,234,655	0	6.3290	683,118,258	2025-06-30
26	2025-11-19	43,234,655	0	6.3290	683,118,258	2025-06-30
27	2025-11-18	43,234,655	5,000	6.3290	683,118,258	2025-06-30
28	2025-11-17	43,229,655	0	6.3283	683,118,258	2025-06-30
29	2025-11-14	43,229,655	0	6.3283	683,118,258	2025-06-30
30	2025-11-13	43,229,655	0	6.3283	683,118,258	2025-06-30
31	2025-11-12	43,229,655	0	6.3283	683,118,258	2025-06-30
32	2025-11-11	43,229,655	0	6.3283	683,118,258	2025-06-30
33	2025-11-10	43,229,655	0	6.3283	683,118,258	2025-06-30
34	2025-11-07	43,229,655	0	6.3283	683,118,258	2025-06-30
35	2025-11-06	43,229,655	0	6.3283	683,118,258	2025-06-30
36	2025-11-05	43,229,655	60,000	6.3283	683,118,258	2025-06-30
37	2025-11-04	43,169,655	0	6.3195	683,118,258	2025-06-30
38	2025-11-03	43,169,655	0	6.3195	683,118,258	2025-06-30
39	2025-10-31	43,169,655	0	6.3195	683,118,258	2025-06-30
40	2025-10-30	43,169,655	0	6.3195	683,118,258	2025-06-30
41	2025-10-28	43,169,655	10,000	6.3195	683,118,258	2025-06-30
42	2025-10-27	43,159,655	0	6.3180	683,118,258	2025-06-30
43	2025-10-24	43,159,655	0	6.3180	683,118,258	2025-06-30
44	2025-10-23	43,159,655	0	6.3180	683,118,258	2025-06-30
45	2025-10-22	43,159,655	0	6.3180	683,118,258	2025-06-30
46	2025-10-21	43,159,655	10,000	6.3180	683,118,258	2025-06-30
47	2025-10-20	43,149,655	0	6.3166	683,118,258	2025-06-30
48	2025-10-17	43,149,655	0	6.3166	683,118,258	2025-06-30
49	2025-10-16	43,149,655	0	6.3166	683,118,258	2025-06-30
50	2025-10-15	43,149,655	0	6.3166	683,118,258	2025-06-30
51	2025-10-14	43,149,655	0	6.3166	683,118,258	2025-06-30
52	2025-10-13	43,149,655	0	6.3166	683,118,258	2025-06-30
53	2025-10-10	43,149,655	0	6.3166	683,118,258	2025-06-30
54	2025-10-09	43,149,655	0	6.3166	683,118,258	2025-06-30
55	2025-10-08	43,149,655	0	6.3166	683,118,258	2025-06-30
56	2025-10-06	43,149,655	4,000	6.3166	683,118,258	2025-06-30
57	2025-10-03	43,145,655	0	6.3160	683,118,258	2025-06-30
58	2025-10-02	43,145,655	-6,000	6.3160	683,118,258	2025-06-30
59	2025-09-30	43,151,655	-20,000	6.3169	683,118,258	2025-06-30
60	2025-09-29	43,171,655	0	6.3198	683,118,258	2025-06-30
61	2025-09-26	43,171,655	0	6.3198	683,118,258	2025-06-30
62	2025-09-25	43,171,655	0	6.3198	683,118,258	2025-06-30
63	2025-09-24	43,171,655	0	6.3198	683,118,258	2025-06-30
64	2025-09-23	43,171,655	0	6.3198	683,118,258	2025-06-30
65	2025-09-22	43,171,655	0	6.3198	683,118,258	2025-06-30
66	2025-09-19	43,171,655	0	6.3198	683,118,258	2025-06-30
67	2025-09-18	43,171,655	0	6.3198	683,118,258	2025-06-30
68	2025-09-17	43,171,655	-10,000	6.3198	683,118,258	2025-06-30
69	2025-09-16	43,181,655	0	6.3213	683,118,258	2025-06-30
70	2025-09-15	43,181,655	0	6.3213	683,118,258	2025-06-30
71	2025-09-12	43,181,655	0	6.3213	683,118,258	2025-06-30
72	2025-09-11	43,181,655	0	6.3213	683,118,258	2025-06-30
73	2025-09-10	43,181,655	0	6.3213	683,118,258	2025-06-30
74	2025-09-09	43,181,655	0	6.3213	683,118,258	2025-06-30
75	2025-09-08	43,181,655	20,000	6.3213	683,118,258	2025-06-30
76	2025-09-05	43,161,655	-1,000	6.3183	683,118,258	2025-06-30
77	2025-09-04	43,162,655	0	6.3185	683,118,258	2025-06-30
78	2025-09-03	43,162,655	10,000	6.3185	683,118,258	2025-06-30
79	2025-09-02	43,152,655	0	6.3170	683,118,258	2025-06-30
80	2025-09-01	43,152,655	0	6.3170	683,118,258	2025-06-30
81	2025-08-29	43,152,655	0	6.3170	683,118,258	2025-06-30
82	2025-08-28	43,152,655	0	6.3170	683,118,258	2025-06-30
83	2025-08-27	43,152,655	10,000	6.3170	683,118,258	2025-06-30
84	2025-08-26	43,142,655	20,000	6.3155	683,118,258	2025-06-30
85	2025-08-25	43,122,655	0	6.3126	683,118,258	2025-06-30
86	2025-08-22	43,122,655	10,000	6.3126	683,118,258	2025-06-30
87	2025-08-21	43,112,655	0	6.3112	683,118,258	2025-06-30
88	2025-08-20	43,112,655	0	6.3112	683,118,258	2025-06-30
89	2025-08-19	43,112,655	0	6.3112	683,118,258	2025-06-30
90	2025-08-18	43,112,655	10,000	6.3112	683,118,258	2025-06-30
91	2025-08-15	43,102,655	0	6.3097	683,118,258	2025-06-30
92	2025-08-14	43,102,655	0	6.3097	683,118,258	2025-06-30
93	2025-08-13	43,102,655	0	6.3097	683,118,258	2025-06-30
94	2025-08-12	43,102,655	0	6.3097	683,118,258	2025-06-30
95	2025-08-11	43,102,655	0	6.3097	683,118,258	2025-06-30
96	2025-08-08	43,102,655	0	6.3097	683,118,258	2025-06-30
97	2025-08-07	43,102,655	0	6.3097	683,118,258	2025-06-30
98	2025-08-06	43,102,655	0	6.3097	683,118,258	2025-06-30
99	2025-08-05	43,102,655	0	6.3097	683,118,258	2025-06-30
100	2025-08-04	43,102,655	-20,000	6.3097	683,118,258	2025-06-30
101	2025-08-01	43,122,655	0	6.3126	683,118,258	2025-06-30
102	2025-07-31	43,122,655	0	6.3126	683,118,258	2025-06-30
103	2025-07-30	43,122,655	0	6.3126	683,118,258	2025-06-30
104	2025-07-29	43,122,655	0	6.3126	683,118,258	2025-06-30
105	2025-07-28	43,122,655	0	6.3126	683,118,258	2025-06-30
106	2025-07-25	43,122,655	0	6.3126	683,118,258	2025-06-30
107	2025-07-24	43,122,655	0	6.3126	683,118,258	2025-06-30
108	2025-07-23	43,122,655	-35,000	6.3126	683,118,258	2025-06-30
109	2025-07-22	43,157,655	-90,000	6.3177	683,118,258	2025-06-30
110	2025-07-21	43,247,655	70,000	6.3309	683,118,258	2025-06-30
111	2025-07-18	43,177,655	0	6.3207	683,118,258	2025-06-30
112	2025-07-17	43,177,655	0	6.3207	683,118,258	2025-06-30
113	2025-07-16	43,177,655	0	6.3207	683,118,258	2025-06-30
114	2025-07-15	43,177,655	-40,000	6.3207	683,118,258	2025-06-30
115	2025-07-14	43,217,655	0	6.3265	683,118,258	2025-06-30
116	2025-07-11	43,217,655	0	6.3265	683,118,258	2025-06-30
117	2025-07-10	43,217,655	0	6.3265	683,118,258	2025-06-30
118	2025-07-09	43,217,655	0	6.3265	683,118,258	2025-06-30
119	2025-07-08	43,217,655	0	6.3265	683,118,258	2025-06-30
120	2025-07-07	43,217,655	0	6.3265	683,118,258	2025-06-30
121	2025-07-04	43,217,655	0	6.3265	683,118,258	2025-06-30
122	2025-07-03	43,217,655	0	6.3265	683,118,258	2025-06-30
123	2025-07-02	43,217,655	0	6.3265	683,118,258	2025-06-30
124	2025-06-30	43,217,655	0	6.3265	683,118,258	2025-06-30
125	2025-06-27	43,217,655	0	6.3265	683,118,258	2025-05-31
126	2025-06-26	43,217,655	0	6.3265	683,118,258	2025-05-31
127	2025-06-25	43,217,655	0	6.3265	683,118,258	2025-05-31
128	2025-06-24	43,217,655	0	6.3265	683,118,258	2025-05-31
129	2025-06-23	43,217,655	-1,483,000	6.3265	683,118,258	2025-05-31
130	2025-06-20	44,700,655	0	6.5436	683,118,258	2025-05-31
131	2025-06-19	44,700,655	0	6.5436	683,118,258	2025-05-31
132	2025-06-18	44,700,655	0	6.5436	683,118,258	2025-05-31
133	2025-06-17	44,700,655	0	6.5436	683,118,258	2025-05-31
134	2025-06-16	44,700,655	0	6.5436	683,118,258	2025-05-31
135	2025-06-13	44,700,655	18,000	6.5436	683,118,258	2025-05-31
136	2025-06-12	44,682,655	0	6.5410	683,118,258	2025-05-31
137	2025-06-11	44,682,655	-50,000	6.5410	683,118,258	2025-05-31
138	2025-06-10	44,732,655	0	6.5483	683,118,258	2025-05-31
139	2025-06-09	44,732,655	0	6.5483	683,118,258	2025-05-31
140	2025-06-06	44,732,655	0	6.5483	683,118,258	2025-05-31
141	2025-06-05	44,732,655	0	6.5483	683,118,258	2025-05-31
142	2025-06-04	44,732,655	0	6.5483	683,118,258	2025-05-31
143	2025-06-03	44,732,655	0	6.5483	683,118,258	2025-05-31
144	2025-06-02	44,732,655	0	6.5483	683,118,258	2025-05-31
145	2025-05-30	44,732,655	0	6.5483	683,118,258	2025-04-30
146	2025-05-29	44,732,655	0	6.5483	683,118,258	2025-04-30
147	2025-05-28	44,732,655	0	6.5483	683,118,258	2025-04-30
148	2025-05-27	44,732,655	0	6.5483	683,118,258	2025-04-30
149	2025-05-26	44,732,655	0	6.5483	683,118,258	2025-04-30
150	2025-05-23	44,732,655	0	6.5483	683,118,258	2025-04-30
151	2025-05-22	44,732,655	0	6.5483	683,118,258	2025-04-30
152	2025-05-21	44,732,655	0	6.5483	683,118,258	2025-04-30
153	2025-05-20	44,732,655	0	6.5483	683,118,258	2025-04-30
154	2025-05-19	44,732,655	0	6.5483	683,118,258	2025-04-30
155	2025-05-16	44,732,655	0	6.5483	683,118,258	2025-04-30
156	2025-05-15	44,732,655	0	6.5483	683,118,258	2025-04-30
157	2025-05-14	44,732,655	-14,000	6.5483	683,118,258	2025-04-30
158	2025-05-13	44,746,655	0	6.5504	683,118,258	2025-04-30
159	2025-05-12	44,746,655	0	6.5504	683,118,258	2025-04-30
160	2025-05-09	44,746,655	0	6.5504	683,118,258	2025-04-30
161	2025-05-08	44,746,655	0	6.5504	683,118,258	2025-04-30
162	2025-05-07	44,746,655	0	6.5504	683,118,258	2025-04-30
163	2025-05-06	44,746,655	0	6.5504	683,118,258	2025-04-30
164	2025-05-02	44,746,655	0	6.5504	683,118,258	2025-04-30
165	2025-04-30	44,746,655	0	6.5504	683,118,258	2025-04-30
166	2025-04-29	44,746,655	0	6.5504	683,118,258	2025-03-31
167	2025-04-28	44,746,655	0	6.5504	683,118,258	2025-03-31
168	2025-04-25	44,746,655	0	6.5504	683,118,258	2025-03-31
169	2025-04-24	44,746,655	0	6.5504	683,118,258	2025-03-31
170	2025-04-23	44,746,655	0	6.5504	683,118,258	2025-03-31
171	2025-04-22	44,746,655	0	6.5504	683,118,258	2025-03-31
172	2025-04-17	44,746,655	0	6.5504	683,118,258	2025-03-31
173	2025-04-16	44,746,655	-6,000	6.5504	683,118,258	2025-03-31
174	2025-04-15	44,752,655	0	6.5512	683,118,258	2025-03-31
175	2025-04-14	44,752,655	0	6.5512	683,118,258	2025-03-31
176	2025-04-11	44,752,655	0	6.5512	683,118,258	2025-03-31
177	2025-04-10	44,752,655	0	6.5512	683,118,258	2025-03-31
178	2025-04-09	44,752,655	0	6.5512	683,118,258	2025-03-31
179	2025-04-08	44,752,655	0	6.5512	683,118,258	2025-03-31
180	2025-04-07	44,752,655	0	6.5512	683,118,258	2025-03-31
181	2025-04-03	44,752,655	0	6.5512	683,118,258	2025-03-31
182	2025-04-02	44,752,655	0	6.5512	683,118,258	2025-03-31
183	2025-04-01	44,752,655	0	6.5512	683,118,258	2025-03-31
184	2025-03-31	44,752,655	0	6.5512	683,118,258	2025-03-31
185	2025-03-28	44,752,655	50,000	6.5512	683,118,258	2025-02-28
186	2025-03-27	44,702,655	0	6.5439	683,118,258	2025-02-28
187	2025-03-26	44,702,655	-40,000	6.5439	683,118,258	2025-02-28
188	2025-03-25	44,742,655	10,000	6.5498	683,118,258	2025-02-28
189	2025-03-24	44,732,655	0	6.5483	683,118,258	2025-02-28
190	2025-03-21	44,732,655	0	6.5483	683,118,258	2025-02-28
191	2025-03-20	44,732,655	0	6.5483	683,118,258	2025-02-28
192	2025-03-19	44,732,655	0	6.5483	683,118,258	2025-02-28
193	2025-03-18	44,732,655	0	6.5483	683,118,258	2025-02-28
194	2025-03-17	44,732,655	0	6.5483	683,118,258	2025-02-28
195	2025-03-14	44,732,655	0	6.5483	683,118,258	2025-02-28
196	2025-03-13	44,732,655	0	6.5483	683,118,258	2025-02-28
197	2025-03-12	44,732,655	0	6.5483	683,118,258	2025-02-28
198	2025-03-11	44,732,655	-2,000	6.5483	683,118,258	2025-02-28
199	2025-03-10	44,734,655	0	6.5486	683,118,258	2025-02-28
200	2025-03-07	44,734,655	-160,000	6.5486	683,118,258	2025-02-28
201	2025-03-06	44,894,655	0	6.5720	683,118,258	2025-02-28
202	2025-03-05	44,894,655	-10,000	6.5720	683,118,258	2025-02-28
203	2025-03-04	44,904,655	0	6.5735	683,118,258	2025-02-28
204	2025-03-03	44,904,655	0	6.5735	683,118,258	2025-02-28
205	2025-02-28	44,904,655	2,000	6.5735	683,118,258	2025-02-28
206	2025-02-27	44,902,655	0	6.5732	683,118,258	2025-01-31
207	2025-02-26	44,902,655	0	6.5732	683,118,258	2025-01-31
208	2025-02-25	44,902,655	0	6.5732	683,118,258	2025-01-31
209	2025-02-24	44,902,655	-30,000	6.5732	683,118,258	2025-01-31
210	2025-02-21	44,932,655	0	6.5776	683,118,258	2025-01-31
211	2025-02-20	44,932,655	-40,000	6.5776	683,118,258	2025-01-31
212	2025-02-19	44,972,655	0	6.5834	683,118,258	2025-01-31
213	2025-02-18	44,972,655	0	6.5834	683,118,258	2025-01-31
214	2025-02-17	44,972,655	0	6.5834	683,118,258	2025-01-31
215	2025-02-14	44,972,655	21,670,705	6.5834	683,118,258	2025-01-31
216	2025-02-13	23,301,950	0	3.4111	683,118,258	2025-01-31
217	2025-02-12	23,301,950	0	3.4111	683,118,258	2025-01-31
218	2025-02-11	23,301,950	0	3.4111	683,118,258	2025-01-31
219	2025-02-10	23,301,950	0	3.4111	683,118,258	2025-01-31
220	2025-02-07	23,301,950	0	3.4111	683,118,258	2025-01-31
221	2025-02-06	23,301,950	0	3.4111	683,118,258	2025-01-31
222	2025-02-05	23,301,950	0	3.4111	683,118,258	2025-01-31
223	2025-02-04	23,301,950	0	3.4111	683,118,258	2025-01-31
224	2025-02-03	23,301,950	0	3.4111	683,118,258	2025-01-31
225	2025-01-28	23,301,950	0	3.4111	683,118,258	2024-12-31
226	2025-01-27	23,301,950	0	3.4111	683,118,258	2024-12-31
227	2025-01-24	23,301,950	0	3.4111	683,118,258	2024-12-31
228	2025-01-23	23,301,950	-56,000	3.4111	683,118,258	2024-12-31
229	2025-01-22	23,357,950	0	3.4193	683,118,258	2024-12-31
230	2025-01-21	23,357,950	0	3.4193	683,118,258	2024-12-31
231	2025-01-20	23,357,950	0	3.4193	683,118,258	2024-12-31
232	2025-01-17	23,357,950	0	3.4193	683,118,258	2024-12-31
233	2025-01-16	23,357,950	0	3.4193	683,118,258	2024-12-31
234	2025-01-15	23,357,950	0	3.4193	683,118,258	2024-12-31
235	2025-01-14	23,357,950	0	3.4193	683,118,258	2024-12-31
236	2025-01-13	23,357,950	0	3.4193	683,118,258	2024-12-31
237	2025-01-10	23,357,950	0	3.4193	683,118,258	2024-12-31
238	2025-01-09	23,357,950	0	3.4193	683,118,258	2024-12-31
239	2025-01-08	23,357,950	0	3.4193	683,118,258	2024-12-31
240	2025-01-07	23,357,950	0	3.4193	683,118,258	2024-12-31
241	2025-01-06	23,357,950	0	3.4193	683,118,258	2024-12-31
242	2025-01-03	23,357,950	0	3.4193	683,118,258	2024-12-31
243	2025-01-02	23,357,950	0	3.4193	683,118,258	2024-12-31
244	2024-12-31	23,357,950	0	3.4193	683,118,258	2024-12-31
245	2024-12-30	23,357,950	0	3.4193	683,118,258	2024-11-30
246	2024-12-27	23,357,950	0	3.4193	683,118,258	2024-11-30
247	2024-12-24	23,357,950	0	3.4193	683,118,258	2024-11-30
248	2024-12-23	23,357,950	0	3.4193	683,118,258	2024-11-30
249	2024-12-20	23,357,950	0	3.4193	683,118,258	2024-11-30
250	2024-12-19	23,357,950	0	3.4193	683,118,258	2024-11-30
251	2024-12-18	23,357,950	0	3.4193	683,118,258	2024-11-30
252	2024-12-17	23,357,950	0	3.4193	683,118,258	2024-11-30
253	2024-12-16	23,357,950	0	3.4193	683,118,258	2024-11-30
254	2024-12-13	23,357,950	0	3.4193	683,118,258	2024-11-30
255	2024-12-12	23,357,950	0	3.4193	683,118,258	2024-11-30
256	2024-12-11	23,357,950	0	3.4193	683,118,258	2024-11-30
257	2024-12-10	23,357,950	0	3.4193	683,118,258	2024-11-30
258	2024-12-09	23,357,950	0	3.4193	683,118,258	2024-11-30
259	2024-12-06	23,357,950	0	3.4193	683,118,258	2024-11-30
260	2024-12-05	23,357,950	0	3.4193	683,118,258	2024-11-30
261	2024-12-04	23,357,950	0	3.4193	683,118,258	2024-11-30
262	2024-12-03	23,357,950	0	3.4193	683,118,258	2024-11-30
263	2024-12-02	23,357,950	0	3.4193	683,118,258	2024-11-30
264	2024-11-29	23,357,950	0	3.4193	683,118,258	2024-10-31
265	2024-11-28	23,357,950	0	3.4193	683,118,258	2024-10-31
266	2024-11-27	23,357,950	0	3.4193	683,118,258	2024-10-31
267	2024-11-26	23,357,950	0	3.4193	683,118,258	2024-10-31
268	2024-11-25	23,357,950	0	3.4193	683,118,258	2024-10-31
269	2024-11-22	23,357,950	0	3.4193	683,118,258	2024-10-31
270	2024-11-21	23,357,950	0	3.4193	683,118,258	2024-10-31
271	2024-11-20	23,357,950	0	3.4193	683,118,258	2024-10-31
272	2024-11-19	23,357,950	0	3.4193	683,118,258	2024-10-31
273	2024-11-18	23,357,950	0	3.4193	683,118,258	2024-10-31
274	2024-11-15	23,357,950	0	3.4193	683,118,258	2024-10-31
275	2024-11-14	23,357,950	0	3.4193	683,118,258	2024-10-31
276	2024-11-13	23,357,950	0	3.4193	683,118,258	2024-10-31
277	2024-11-12	23,357,950	0	3.4193	683,118,258	2024-10-31
278	2024-11-11	23,357,950	0	3.4193	683,118,258	2024-10-31
279	2024-11-08	23,357,950	0	3.4193	683,118,258	2024-10-31
280	2024-11-07	23,357,950	0	3.4193	683,118,258	2024-10-31
281	2024-11-06	23,357,950	0	3.4193	683,118,258	2024-10-31
282	2024-11-05	23,357,950	0	3.4193	683,118,258	2024-10-31
283	2024-11-04	23,357,950	0	3.4193	683,118,258	2024-10-31
284	2024-11-01	23,357,950	0	3.4193	683,118,258	2024-10-31
285	2024-10-31	23,357,950	0	3.4193	683,118,258	2024-10-31
286	2024-10-30	23,357,950	10,000	3.4193	683,118,258	2024-09-30
287	2024-10-29	23,347,950	10,000	3.4178	683,118,258	2024-09-30
288	2024-10-28	23,337,950	0	3.4164	683,118,258	2024-09-30
289	2024-10-25	23,337,950	0	3.4164	683,118,258	2024-09-30
290	2024-10-24	23,337,950	0	3.4164	683,118,258	2024-09-30
291	2024-10-23	23,337,950	0	3.4164	683,118,258	2024-09-30
292	2024-10-22	23,337,950	-3,000	3.4164	683,118,258	2024-09-30
293	2024-10-21	23,340,950	0	3.4168	683,118,258	2024-09-30
294	2024-10-18	23,340,950	-7,000	3.4168	683,118,258	2024-09-30
295	2024-10-17	23,347,950	0	3.4178	683,118,258	2024-09-30
296	2024-10-16	23,347,950	0	3.4178	683,118,258	2024-09-30
297	2024-10-15	23,347,950	0	3.4178	683,118,258	2024-09-30
298	2024-10-14	23,347,950	0	3.4178	683,118,258	2024-09-30
299	2024-10-10	23,347,950	0	3.4178	683,118,258	2024-09-30
300	2024-10-09	23,347,950	0	3.4178	683,118,258	2024-09-30
301	2024-10-08	23,347,950	0	3.4178	683,118,258	2024-09-30
302	2024-10-07	23,347,950	0	3.4178	683,118,258	2024-09-30
303	2024-10-04	23,347,950	30,000	3.4178	683,118,258	2024-09-30
304	2024-10-03	23,317,950	-20,000	3.4135	683,118,258	2024-09-30
305	2024-10-02	23,337,950	0	3.4164	683,118,258	2024-09-30
306	2024-09-30	23,337,950	0	3.4164	683,118,258	2024-09-30
307	2024-09-27	23,337,950	0	3.4164	683,118,258	2024-08-31
308	2024-09-26	23,337,950	0	3.4164	683,118,258	2024-08-31
309	2024-09-25	23,337,950	0	3.4164	683,118,258	2024-08-31
310	2024-09-24	23,337,950	0	3.4164	683,118,258	2024-08-31
311	2024-09-23	23,337,950	0	3.4164	683,118,258	2024-08-31
312	2024-09-20	23,337,950	0	3.4164	683,118,258	2024-08-31
313	2024-09-19	23,337,950	0	3.4164	683,118,258	2024-08-31
314	2024-09-17	23,337,950	0	3.4164	683,118,258	2024-08-31
315	2024-09-16	23,337,950	0	3.4164	683,118,258	2024-08-31
316	2024-09-13	23,337,950	0	3.4164	683,118,258	2024-08-31
317	2024-09-12	23,337,950	0	3.4164	683,118,258	2024-08-31
318	2024-09-11	23,337,950	0	3.4164	683,118,258	2024-08-31
319	2024-09-10	23,337,950	0	3.4164	683,118,258	2024-08-31
320	2024-09-09	23,337,950	0	3.4164	683,118,258	2024-08-31
321	2024-09-05	23,337,950	-50,000	3.4164	683,118,258	2024-08-31
322	2024-09-04	23,387,950	0	3.4237	683,118,258	2024-08-31
323	2024-09-03	23,387,950	0	3.4237	683,118,258	2024-08-31
324	2024-09-02	23,387,950	0	3.4237	683,118,258	2024-08-31
325	2024-08-30	23,387,950	0	3.4237	683,118,258	2024-07-31
326	2024-08-29	23,387,950	0	3.4237	683,118,258	2024-07-31
327	2024-08-28	23,387,950	0	3.4237	683,118,258	2024-07-31
328	2024-08-27	23,387,950	0	3.4237	683,118,258	2024-07-31
329	2024-08-26	23,387,950	-5,000	3.4237	683,118,258	2024-07-31
330	2024-08-23	23,392,950	0	3.4244	683,118,258	2024-07-31
331	2024-08-22	23,392,950	0	3.4244	683,118,258	2024-07-31
332	2024-08-21	23,392,950	0	3.4244	683,118,258	2024-07-31
333	2024-08-20	23,392,950	0	3.4244	683,118,258	2024-07-31
334	2024-08-19	23,392,950	0	3.4244	683,118,258	2024-07-31
335	2024-08-16	23,392,950	0	3.4244	683,118,258	2024-07-31
336	2024-08-15	23,392,950	0	3.4244	683,118,258	2024-07-31
337	2024-08-14	23,392,950	0	3.4244	683,118,258	2024-07-31
338	2024-08-13	23,392,950	0	3.4244	683,118,258	2024-07-31
339	2024-08-12	23,392,950	0	3.4244	683,118,258	2024-07-31
340	2024-08-09	23,392,950	0	3.4244	683,118,258	2024-07-31
341	2024-08-08	23,392,950	0	3.4244	683,118,258	2024-07-31
342	2024-08-07	23,392,950	0	3.4244	683,118,258	2024-07-31
343	2024-08-06	23,392,950	0	3.4244	683,118,258	2024-07-31
344	2024-08-05	23,392,950	0	3.4244	683,118,258	2024-07-31
345	2024-08-02	23,392,950	-10,000	3.4244	683,118,258	2024-07-31
346	2024-08-01	23,402,950	0	3.4259	683,118,258	2024-07-31
347	2024-07-31	23,402,950	0	3.4259	683,118,258	2024-07-31
348	2024-07-30	23,402,950	-100,000	3.4259	683,118,258	2024-06-30
349	2024-07-29	23,502,950	0	3.4405	683,118,258	2024-06-30
350	2024-07-26	23,502,950	0	3.4405	683,118,258	2024-06-30
351	2024-07-25	23,502,950	0	3.4405	683,118,258	2024-06-30
352	2024-07-24	23,502,950	0	3.4405	683,118,258	2024-06-30
353	2024-07-23	23,502,950	0	3.4405	683,118,258	2024-06-30
354	2024-07-22	23,502,950	0	3.4405	683,118,258	2024-06-30
355	2024-07-19	23,502,950	0	3.4405	683,118,258	2024-06-30
356	2024-07-18	23,502,950	0	3.4405	683,118,258	2024-06-30
357	2024-07-17	23,502,950	0	3.4405	683,118,258	2024-06-30
358	2024-07-16	23,502,950	0	3.4405	683,118,258	2024-06-30
359	2024-07-15	23,502,950	0	3.4405	683,118,258	2024-06-30
360	2024-07-12	23,502,950	-20,000	3.4405	683,118,258	2024-06-30
361	2024-07-11	23,522,950	0	3.4435	683,118,258	2024-06-30
362	2024-07-10	23,522,950	0	3.4435	683,118,258	2024-06-30
363	2024-07-09	23,522,950	0	3.4435	683,118,258	2024-06-30
364	2024-07-08	23,522,950	0	3.4435	683,118,258	2024-06-30
365	2024-07-05	23,522,950	0	3.4435	683,118,258	2024-06-30
366	2024-07-04	23,522,950	0	3.4435	683,118,258	2024-06-30
367	2024-07-03	23,522,950	0	3.4435	683,118,258	2024-06-30
368	2024-07-02	23,522,950	0	3.4435	683,118,258	2024-06-30
369	2024-06-28	23,522,950	0	3.4435	683,118,258	2024-05-31
370	2024-06-27	23,522,950	0	3.4435	683,118,258	2024-05-31
371	2024-06-26	23,522,950	0	3.4435	683,118,258	2024-05-31
372	2024-06-25	23,522,950	0	3.4435	683,118,258	2024-05-31
373	2024-06-24	23,522,950	0	3.4435	683,118,258	2024-05-31
374	2024-06-21	23,522,950	0	3.4435	683,118,258	2024-05-31
375	2024-06-20	23,522,950	0	3.4435	683,118,258	2024-05-31
376	2024-06-19	23,522,950	0	3.4435	683,118,258	2024-05-31
377	2024-06-18	23,522,950	0	3.4435	683,118,258	2024-05-31
378	2024-06-17	23,522,950	70,000	3.4435	683,118,258	2024-05-31
379	2024-06-14	23,452,950	-37,000	3.4332	683,118,258	2024-05-31
380	2024-06-13	23,489,950	0	3.4386	683,118,258	2024-05-31
381	2024-06-12	23,489,950	50,000	3.4386	683,118,258	2024-05-31
382	2024-06-11	23,439,950	-170,000	3.4313	683,118,258	2024-05-31
383	2024-06-07	23,609,950	-50,000	3.4562	683,118,258	2024-05-31
384	2024-06-06	23,659,950	60,000	3.4635	683,118,258	2024-05-31
385	2024-06-05	23,599,950	0	3.4547	683,118,258	2024-05-31
386	2024-06-04	23,599,950	0	3.4547	683,118,258	2024-05-31
387	2024-06-03	23,599,950	-46,680	3.4547	683,118,258	2024-05-31
388	2024-05-31	23,646,630	0	3.4616	683,118,258	2024-05-31
389	2024-05-30	23,646,630	0	3.4616	683,118,258	2024-04-30
390	2024-05-29	23,646,630	-10,000	3.4616	683,118,258	2024-04-30
391	2024-05-28	23,656,630	0	3.4630	683,118,258	2024-04-30
392	2024-05-27	23,656,630	0	3.4630	683,118,258	2024-04-30
393	2024-05-24	23,656,630	0	3.4630	683,118,258	2024-04-30
394	2024-05-23	23,656,630	0	3.4630	683,118,258	2024-04-30
395	2024-05-22	23,656,630	0	3.4630	683,118,258	2024-04-30
396	2024-05-21	23,656,630	90,000	3.4630	683,118,258	2024-04-30
397	2024-05-20	23,566,630	0	3.4499	683,118,258	2024-04-30
398	2024-05-17	23,566,630	0	3.4499	683,118,258	2024-04-30
399	2024-05-16	23,566,630	-20,000	3.4499	683,118,258	2024-04-30
400	2024-05-14	23,586,630	-20,000	3.4528	683,118,258	2024-04-30
401	2024-05-13	23,606,630	0	3.4557	683,118,258	2024-04-30
402	2024-05-10	23,606,630	-30,000	3.4557	683,118,258	2024-04-30
403	2024-05-09	23,636,630	0	3.4601	683,118,258	2024-04-30
404	2024-05-08	23,636,630	-20,000	3.4601	683,118,258	2024-04-30
405	2024-05-07	23,656,630	0	3.4630	683,118,258	2024-04-30
406	2024-05-06	23,656,630	0	3.4630	683,118,258	2024-04-30
407	2024-05-03	23,656,630	0	3.4630	683,118,258	2024-04-30
408	2024-05-02	23,656,630	0	3.4630	683,118,258	2024-04-30
409	2024-04-30	23,656,630	0	3.4630	683,118,258	2024-04-30
410	2024-04-29	23,656,630	0	3.4630	683,118,258	2024-03-31
411	2024-04-26	23,656,630	0	3.4630	683,118,258	2024-03-31
412	2024-04-25	23,656,630	0	3.4630	683,118,258	2024-03-31
413	2024-04-24	23,656,630	0	3.4630	683,118,258	2024-03-31
414	2024-04-23	23,656,630	30,000	3.4630	683,118,258	2024-03-31
415	2024-04-22	23,626,630	25,000	3.4586	683,118,258	2024-03-31
416	2024-04-19	23,601,630	0	3.4550	683,118,258	2024-03-31
417	2024-04-18	23,601,630	30,000	3.4550	683,118,258	2024-03-31
418	2024-04-17	23,571,630	100,000	3.4506	683,118,258	2024-03-31
419	2024-04-16	23,471,630	20,000	3.4360	683,118,258	2024-03-31
420	2024-04-15	23,451,630	0	3.4330	683,118,258	2024-03-31
421	2024-04-12	23,451,630	30,000	3.4330	683,118,258	2024-03-31
422	2024-04-11	23,421,630	30,000	3.4286	683,118,258	2024-03-31
423	2024-04-10	23,391,630	60,000	3.4242	683,118,258	2024-03-31
424	2024-04-09	23,331,630	20,000	3.4155	683,118,258	2024-03-31
425	2024-04-08	23,311,630	30,000	3.4125	683,118,258	2024-03-31
426	2024-04-05	23,281,630	90,000	3.4081	683,118,258	2024-03-31
427	2024-04-03	23,191,630	0	3.3950	683,118,258	2024-03-31
428	2024-04-02	23,191,630	0	3.3950	683,118,258	2024-03-31
429	2024-03-28	23,191,630	0	3.3950	683,118,258	2024-02-29
430	2024-03-27	23,191,630	0	3.3950	683,118,258	2024-02-29
431	2024-03-26	23,191,630	0	3.3950	683,118,258	2024-02-29
432	2024-03-25	23,191,630	0	3.3950	683,118,258	2024-02-29
433	2024-03-22	23,191,630	0	3.3950	683,118,258	2024-02-29
434	2024-03-21	23,191,630	0	3.3950	683,118,258	2024-02-29
435	2024-03-20	23,191,630	0	3.3950	683,118,258	2024-02-29
436	2024-03-19	23,191,630	0	3.3950	683,118,258	2024-02-29
437	2024-03-18	23,191,630	0	3.3950	683,118,258	2024-02-29
438	2024-03-15	23,191,630	0	3.3950	683,118,258	2024-02-29
439	2024-03-14	23,191,630	0	3.3950	683,118,258	2024-02-29
440	2024-03-13	23,191,630	0	3.3950	683,118,258	2024-02-29
441	2024-03-12	23,191,630	0	3.3950	683,118,258	2024-02-29
442	2024-03-11	23,191,630	0	3.3950	683,118,258	2024-02-29
443	2024-03-08	23,191,630	0	3.3950	683,118,258	2024-02-29
444	2024-03-07	23,191,630	0	3.3950	683,118,258	2024-02-29
445	2024-03-06	23,191,630	0	3.3950	683,118,258	2024-02-29
446	2024-03-05	23,191,630	0	3.3950	683,118,258	2024-02-29
447	2024-03-04	23,191,630	0	3.3950	683,118,258	2024-02-29
448	2024-03-01	23,191,630	0	3.3950	683,118,258	2024-02-29
449	2024-02-29	23,191,630	0	3.3950	683,118,258	2024-02-29
450	2024-02-28	23,191,630	0	3.3950	683,118,258	2024-01-31
451	2024-02-27	23,191,630	0	3.3950	683,118,258	2024-01-31
452	2024-02-26	23,191,630	0	3.3950	683,118,258	2024-01-31
453	2024-02-23	23,191,630	0	3.3950	683,118,258	2024-01-31
454	2024-02-22	23,191,630	-20,000	3.3950	683,118,258	2024-01-31
455	2024-02-21	23,211,630	-10,000	3.3979	683,118,258	2024-01-31
456	2024-02-20	23,221,630	0	3.3994	683,118,258	2024-01-31
457	2024-02-19	23,221,630	-10,000	3.3994	683,118,258	2024-01-31
458	2024-02-16	23,231,630	0	3.4008	683,118,258	2024-01-31
459	2024-02-15	23,231,630	0	3.4008	683,118,258	2024-01-31
460	2024-02-14	23,231,630	0	3.4008	683,118,258	2024-01-31
461	2024-02-09	23,231,630	0	3.4008	683,118,258	2024-01-31
462	2024-02-08	23,231,630	0	3.4008	683,118,258	2024-01-31
463	2024-02-07	23,231,630	-10,000	3.4008	683,118,258	2024-01-31
464	2024-02-06	23,241,630	0	3.4023	683,118,258	2024-01-31
465	2024-02-05	23,241,630	10,000	3.4023	683,118,258	2024-01-31
466	2024-02-02	23,231,630	0	3.4008	683,118,258	2024-01-31
467	2024-02-01	23,231,630	0	3.4008	683,118,258	2024-01-31
468	2024-01-31	23,231,630	-2,000	3.4008	683,118,258	2024-01-31
469	2024-01-30	23,233,630	0	3.4011	683,118,258	2023-12-31
470	2024-01-29	23,233,630	0	3.4011	683,118,258	2023-12-31
471	2024-01-26	23,233,630	0	3.4011	683,118,258	2023-12-31
472	2024-01-25	23,233,630	11,000	3.4011	683,118,258	2023-12-31
473	2024-01-24	23,222,630	0	3.3995	683,118,258	2023-12-31
474	2024-01-23	23,222,630	0	3.3995	683,118,258	2023-12-31
475	2024-01-22	23,222,630	0	3.3995	683,118,258	2023-12-31
476	2024-01-19	23,222,630	0	3.3995	683,118,258	2023-12-31
477	2024-01-18	23,222,630	0	3.3995	683,118,258	2023-12-31
478	2024-01-17	23,222,630	0	3.3995	683,118,258	2023-12-31
479	2024-01-16	23,222,630	0	3.3995	683,118,258	2023-12-31
480	2024-01-15	23,222,630	20,000	3.3995	683,118,258	2023-12-31
481	2024-01-12	23,202,630	0	3.3966	683,118,258	2023-12-31
482	2024-01-11	23,202,630	0	3.3966	683,118,258	2023-12-31
483	2024-01-10	23,202,630	0	3.3966	683,118,258	2023-12-31
484	2024-01-09	23,202,630	0	3.3966	683,118,258	2023-12-31
485	2024-01-08	23,202,630	0	3.3966	683,118,258	2023-12-31
486	2024-01-05	23,202,630	0	3.3966	683,118,258	2023-12-31
487	2024-01-04	23,202,630	-10,000	3.3966	683,118,258	2023-12-31
488	2024-01-03	23,212,630	0	3.3980	683,118,258	2023-12-31
489	2024-01-02	23,212,630	0	3.3980	683,118,258	2023-12-31
490	2023-12-29	23,212,630	0	3.3980	683,118,258	2023-11-30
491	2023-12-28	23,212,630	0	3.3980	683,118,258	2023-11-30
492	2023-12-27	23,212,630	0	3.3980	683,118,258	2023-11-30
493	2023-12-22	23,212,630	0	3.3980	683,118,258	2023-11-30
494	2023-12-21	23,212,630	0	3.3980	683,118,258	2023-11-30
495	2023-12-20	23,212,630	0	3.3980	683,118,258	2023-11-30
496	2023-12-19	23,212,630	0	3.3980	683,118,258	2023-11-30
497	2023-12-18	23,212,630	0	3.3980	683,118,258	2023-11-30
498	2023-12-15	23,212,630	0	3.3980	683,118,258	2023-11-30
499	2023-12-14	23,212,630	0	3.3980	683,118,258	2023-11-30
500	2023-12-13	23,212,630	0	3.3980	683,118,258	2023-11-30
501	2023-12-12	23,212,630	0	3.3980	683,118,258	2023-11-30
502	2023-12-11	23,212,630	0	3.3980	683,118,258	2023-11-30
503	2023-12-08	23,212,630	0	3.3980	683,118,258	2023-11-30
504	2023-12-07	23,212,630	0	3.3980	683,118,258	2023-11-30
505	2023-12-06	23,212,630	0	3.3980	683,118,258	2023-11-30
506	2023-12-05	23,212,630	0	3.3980	683,118,258	2023-11-30
507	2023-12-04	23,212,630	0	3.3980	683,118,258	2023-11-30
508	2023-12-01	23,212,630	0	3.3980	683,118,258	2023-11-30
509	2023-11-30	23,212,630	0	3.3980	683,118,258	2023-11-30
510	2023-11-29	23,212,630	0	3.3980	683,118,258	2023-10-31
511	2023-11-28	23,212,630	0	3.3980	683,118,258	2023-10-31
512	2023-11-27	23,212,630	0	3.3980	683,118,258	2023-10-31
513	2023-11-24	23,212,630	0	3.3980	683,118,258	2023-10-31
514	2023-11-23	23,212,630	0	3.3980	683,118,258	2023-10-31
515	2023-11-22	23,212,630	0	3.3980	683,118,258	2023-10-31
516	2023-11-21	23,212,630	0	3.3980	683,118,258	2023-10-31
517	2023-11-20	23,212,630	0	3.3980	683,118,258	2023-10-31
518	2023-11-17	23,212,630	0	3.3980	683,118,258	2023-10-31
519	2023-11-16	23,212,630	-4,000	3.3980	683,118,258	2023-10-31
520	2023-11-15	23,216,630	0	3.3986	683,118,258	2023-10-31
521	2023-11-14	23,216,630	0	3.3986	683,118,258	2023-10-31
522	2023-11-13	23,216,630	0	3.3986	683,118,258	2023-10-31
523	2023-11-10	23,216,630	0	3.3986	683,118,258	2023-10-31
524	2023-11-09	23,216,630	0	3.3986	683,118,258	2023-10-31
525	2023-11-08	23,216,630	2,500	3.3986	683,118,258	2023-10-31
526	2023-11-07	23,214,130	0	3.3983	683,118,258	2023-10-31
527	2023-11-06	23,214,130	0	3.3983	683,118,258	2023-10-31
528	2023-11-03	23,214,130	0	3.3983	683,118,258	2023-10-31
529	2023-11-02	23,214,130	0	3.3983	683,118,258	2023-10-31
530	2023-11-01	23,214,130	0	3.3983	683,118,258	2023-10-31
531	2023-10-31	23,214,130	-10,000	3.3983	683,118,258	2023-10-31
532	2023-10-30	23,224,130	0	3.3997	683,118,258	2023-09-30
533	2023-10-27	23,224,130	0	3.3997	683,118,258	2023-09-30
534	2023-10-26	23,224,130	0	3.3997	683,118,258	2023-09-30
535	2023-10-25	23,224,130	0	3.3997	683,118,258	2023-09-30
536	2023-10-24	23,224,130	0	3.3997	683,118,258	2023-09-30
537	2023-10-20	23,224,130	0	3.3997	683,118,258	2023-09-30
538	2023-10-19	23,224,130	0	3.3997	683,118,258	2023-09-30
539	2023-10-18	23,224,130	0	3.3997	683,118,258	2023-09-30
540	2023-10-17	23,224,130	0	3.3997	683,118,258	2023-09-30
541	2023-10-16	23,224,130	0	3.3997	683,118,258	2023-09-30
542	2023-10-13	23,224,130	0	3.3997	683,118,258	2023-09-30
543	2023-10-12	23,224,130	-30,000	3.3997	683,118,258	2023-09-30
544	2023-10-11	23,254,130	0	3.4041	683,118,258	2023-09-30
545	2023-10-10	23,254,130	0	3.4041	683,118,258	2023-09-30
546	2023-10-09	23,254,130	0	3.4041	683,118,258	2023-09-30
547	2023-10-06	23,254,130	0	3.4041	683,118,258	2023-09-30
548	2023-10-05	23,254,130	0	3.4041	683,118,258	2023-09-30
549	2023-10-04	23,254,130	0	3.4041	683,118,258	2023-09-30
550	2023-10-03	23,254,130	0	3.4041	683,118,258	2023-09-30
551	2023-09-29	23,254,130	0	3.4041	683,118,258	2023-08-31
552	2023-09-28	23,254,130	0	3.4041	683,118,258	2023-08-31
553	2023-09-27	23,254,130	0	3.4041	683,118,258	2023-08-31
554	2023-09-26	23,254,130	0	3.4041	683,118,258	2023-08-31
555	2023-09-25	23,254,130	0	3.4041	683,118,258	2023-08-31
556	2023-09-22	23,254,130	0	3.4041	683,118,258	2023-08-31
557	2023-09-21	23,254,130	0	3.4041	683,118,258	2023-08-31
558	2023-09-20	23,254,130	0	3.4041	683,118,258	2023-08-31
559	2023-09-19	23,254,130	0	3.4041	683,118,258	2023-08-31
560	2023-09-18	23,254,130	-60,000	3.4041	683,118,258	2023-08-31
561	2023-09-15	23,314,130	0	3.4129	683,118,258	2023-08-31
562	2023-09-14	23,314,130	0	3.4129	683,118,258	2023-08-31
563	2023-09-13	23,314,130	0	3.4129	683,118,258	2023-08-31
564	2023-09-12	23,314,130	0	3.4129	683,118,258	2023-08-31
565	2023-09-11	23,314,130	0	3.4129	683,118,258	2023-08-31
566	2023-09-07	23,314,130	0	3.4129	683,118,258	2023-08-31
567	2023-09-06	23,314,130	0	3.4129	683,118,258	2023-08-31
568	2023-09-05	23,314,130	0	3.4129	683,118,258	2023-08-31
569	2023-09-04	23,314,130	0	3.4129	683,118,258	2023-08-31
570	2023-08-31	23,314,130	0	3.4129	683,118,258	2023-08-31
571	2023-08-30	23,314,130	0	3.4129	683,118,258	2023-07-31
572	2023-08-29	23,314,130	28,000	3.4129	683,118,258	2023-07-31
573	2023-08-28	23,286,130	0	3.4088	683,118,258	2023-07-31
574	2023-08-25	23,286,130	-8,000	3.4088	683,118,258	2023-07-31
575	2023-08-24	23,294,130	0	3.4100	683,118,258	2023-07-31
576	2023-08-23	23,294,130	0	3.4100	683,118,258	2023-07-31
577	2023-08-22	23,294,130	0	3.4100	683,118,258	2023-07-31
578	2023-08-21	23,294,130	0	3.4100	683,118,258	2023-07-31
579	2023-08-18	23,294,130	0	3.4100	683,118,258	2023-07-31
580	2023-08-17	23,294,130	0	3.4100	683,118,258	2023-07-31
581	2023-08-16	23,294,130	0	3.4100	683,118,258	2023-07-31
582	2023-08-15	23,294,130	0	3.4100	683,118,258	2023-07-31
583	2023-08-14	23,294,130	0	3.4100	683,118,258	2023-07-31
584	2023-08-11	23,294,130	0	3.4100	683,118,258	2023-07-31
585	2023-08-10	23,294,130	-3,000	3.4100	683,118,258	2023-07-31
586	2023-08-09	23,297,130	0	3.4104	683,118,258	2023-07-31
587	2023-08-08	23,297,130	0	3.4104	683,118,258	2023-07-31
588	2023-08-07	23,297,130	0	3.4104	683,118,258	2023-07-31
589	2023-08-04	23,297,130	-2,000	3.4104	683,118,258	2023-07-31
590	2023-08-03	23,299,130	0	3.4107	683,118,258	2023-07-31
591	2023-08-02	23,299,130	0	3.4107	683,118,258	2023-07-31
592	2023-08-01	23,299,130	0	3.4107	683,118,258	2023-07-31
593	2023-07-31	23,299,130	0	3.4107	683,118,258	2023-07-31
594	2023-07-28	23,299,130	-20,000	3.4107	683,118,258	2023-06-30
595	2023-07-27	23,319,130	0	3.4136	683,118,258	2023-06-30
596	2023-07-26	23,319,130	0	3.4136	683,118,258	2023-06-30
597	2023-07-25	23,319,130	0	3.4136	683,118,258	2023-06-30
598	2023-07-24	23,319,130	865,000	3.4136	683,118,258	2023-06-30
599	2023-07-21	22,454,130	0	3.2870	683,118,258	2023-06-30
600	2023-07-20	22,454,130	0	3.2870	683,118,258	2023-06-30
601	2023-07-19	22,454,130	0	3.2870	683,118,258	2023-06-30
602	2023-07-18	22,454,130	0	3.2870	683,118,258	2023-06-30
603	2023-07-14	22,454,130	0	3.2870	683,118,258	2023-06-30
604	2023-07-13	22,454,130	0	3.2870	683,118,258	2023-06-30
605	2023-07-12	22,454,130	0	3.2870	683,118,258	2023-06-30
606	2023-07-11	22,454,130	-10,000	3.2870	683,118,258	2023-06-30
607	2023-07-10	22,464,130	0	3.2885	683,118,258	2023-06-30
608	2023-07-07	22,464,130	0	3.2885	683,118,258	2023-06-30
609	2023-07-06	22,464,130	0	3.2885	683,118,258	2023-06-30
610	2023-07-05	22,464,130	0	3.2885	683,118,258	2023-06-30
611	2023-07-04	22,464,130	0	3.2885	683,118,258	2023-06-30
612	2023-07-03	22,464,130	0	3.2885	683,118,258	2023-06-30
613	2023-06-30	22,464,130	0	3.2885	683,118,258	2023-06-30
614	2023-06-29	22,464,130	0	3.2885	683,118,258	2023-05-31
615	2023-06-28	22,464,130	0	3.2885	683,118,258	2023-05-31
616	2023-06-27	22,464,130	0	3.2885	683,118,258	2023-05-31
617	2023-06-26	22,464,130	0	3.2885	683,118,258	2023-05-31
618	2023-06-23	22,464,130	0	3.2885	683,118,258	2023-05-31
619	2023-06-21	22,464,130	0	3.2885	683,118,258	2023-05-31
620	2023-06-20	22,464,130	0	3.2885	683,118,258	2023-05-31
621	2023-06-19	22,464,130	0	3.2885	683,118,258	2023-05-31
622	2023-06-16	22,464,130	0	3.2885	683,118,258	2023-05-31
623	2023-06-15	22,464,130	0	3.2885	683,118,258	2023-05-31
624	2023-06-14	22,464,130	0	3.2885	683,118,258	2023-05-31
625	2023-06-13	22,464,130	0	3.2885	683,118,258	2023-05-31
626	2023-06-12	22,464,130	0	3.2885	683,118,258	2023-05-31
627	2023-06-09	22,464,130	0	3.2885	683,118,258	2023-05-31
628	2023-06-08	22,464,130	0	3.2885	683,118,258	2023-05-31
629	2023-06-07	22,464,130	0	3.2885	683,118,258	2023-05-31
630	2023-06-06	22,464,130	-3,000	3.2885	683,118,258	2023-05-31
631	2023-06-05	22,467,130	0	3.2889	683,118,258	2023-05-31
632	2023-06-02	22,467,130	0	3.2889	683,118,258	2023-05-31
633	2023-06-01	22,467,130	0	3.2889	683,118,258	2023-05-31
634	2023-05-31	22,467,130	0	3.2889	683,118,258	2023-05-31
635	2023-05-30	22,467,130	0	3.2889	683,118,258	2023-04-30
636	2023-05-29	22,467,130	0	3.2889	683,118,258	2023-04-30
637	2023-05-25	22,467,130	0	3.2889	683,118,258	2023-04-30
638	2023-05-24	22,467,130	0	3.2889	683,118,258	2023-04-30
639	2023-05-23	22,467,130	0	3.2889	683,118,258	2023-04-30
640	2023-05-22	22,467,130	0	3.2889	683,118,258	2023-04-30
641	2023-05-19	22,467,130	0	3.2889	683,118,258	2023-04-30
642	2023-05-18	22,467,130	0	3.2889	683,118,258	2023-04-30
643	2023-05-17	22,467,130	0	3.2889	683,118,258	2023-04-30
644	2023-05-16	22,467,130	20,000	3.2889	683,118,258	2023-04-30
645	2023-05-15	22,447,130	0	3.2860	683,118,258	2023-04-30
646	2023-05-12	22,447,130	0	3.2860	683,118,258	2023-04-30
647	2023-05-11	22,447,130	0	3.2860	683,118,258	2023-04-30
648	2023-05-10	22,447,130	0	3.2860	683,118,258	2023-04-30
649	2023-05-09	22,447,130	0	3.2860	683,118,258	2023-04-30
650	2023-05-08	22,447,130	0	3.2860	683,118,258	2023-04-30
651	2023-05-05	22,447,130	0	3.2860	683,118,258	2023-04-30
652	2023-05-04	22,447,130	-10,000	3.2860	683,118,258	2023-04-30
653	2023-05-03	22,457,130	0	3.2874	683,118,258	2023-04-30
654	2023-05-02	22,457,130	0	3.2874	683,118,258	2023-04-30
655	2023-04-28	22,457,130	0	3.2874	683,118,258	2023-03-31
656	2023-04-27	22,457,130	0	3.2874	683,118,258	2023-03-31
657	2023-04-26	22,457,130	0	3.2874	683,118,258	2023-03-31
658	2023-04-25	22,457,130	0	3.2874	683,118,258	2023-03-31
659	2023-04-24	22,457,130	0	3.2874	683,118,258	2023-03-31
660	2023-04-21	22,457,130	0	3.2874	683,118,258	2023-03-31
661	2023-04-20	22,457,130	0	3.2874	683,118,258	2023-03-31
662	2023-04-19	22,457,130	0	3.2874	683,118,258	2023-03-31
663	2023-04-18	22,457,130	0	3.2874	683,118,258	2023-03-31
664	2023-04-17	22,457,130	8,000	3.2874	683,118,258	2023-03-31
665	2023-04-14	22,449,130	0	3.2863	683,118,258	2023-03-31
666	2023-04-13	22,449,130	0	3.2863	683,118,258	2023-03-31
667	2023-04-12	22,449,130	0	3.2863	683,118,258	2023-03-31
668	2023-04-11	22,449,130	0	3.2863	683,118,258	2023-03-31
669	2023-04-06	22,449,130	0	3.2863	683,118,258	2023-03-31
670	2023-04-04	22,449,130	0	3.2863	683,118,258	2023-03-31
671	2023-04-03	22,449,130	0	3.2863	683,118,258	2023-03-31
672	2023-03-31	22,449,130	0	3.2863	683,118,258	2023-03-31
673	2023-03-30	22,449,130	-20,000	3.2863	683,118,258	2023-02-28
674	2023-03-29	22,469,130	0	3.2892	683,118,258	2023-02-28
675	2023-03-28	22,469,130	0	3.2892	683,118,258	2023-02-28
676	2023-03-27	22,469,130	0	3.2892	683,118,258	2023-02-28
677	2023-03-24	22,469,130	0	3.2892	683,118,258	2023-02-28
678	2023-03-23	22,469,130	0	3.2892	683,118,258	2023-02-28
679	2023-03-22	22,469,130	0	3.2892	683,118,258	2023-02-28
680	2023-03-21	22,469,130	-19,200	3.2892	683,118,258	2023-02-28
681	2023-03-20	22,488,330	0	3.2920	683,118,258	2023-02-28
682	2023-03-17	22,488,330	0	3.2920	683,118,258	2023-02-28
683	2023-03-16	22,488,330	-20,000	3.2920	683,118,258	2023-02-28
684	2023-03-15	22,508,330	0	3.2949	683,118,258	2023-02-28
685	2023-03-14	22,508,330	0	3.2949	683,118,258	2023-02-28
686	2023-03-13	22,508,330	0	3.2949	683,118,258	2023-02-28
687	2023-03-10	22,508,330	0	3.2949	683,118,258	2023-02-28
688	2023-03-09	22,508,330	-10,000	3.2949	683,118,258	2023-02-28
689	2023-03-08	22,518,330	0	3.2964	683,118,258	2023-02-28
690	2023-03-07	22,518,330	0	3.2964	683,118,258	2023-02-28
691	2023-03-06	22,518,330	0	3.2964	683,118,258	2023-02-28
692	2023-03-03	22,518,330	0	3.2964	683,118,258	2023-02-28
693	2023-03-02	22,518,330	0	3.2964	683,118,258	2023-02-28
694	2023-03-01	22,518,330	-25,000	3.2964	683,118,258	2023-02-28
695	2023-02-28	22,543,330	0	3.3001	683,118,258	2023-02-28
696	2023-02-27	22,543,330	0	3.3001	683,118,258	2023-01-31
697	2023-02-24	22,543,330	0	3.3001	683,118,258	2023-01-31
698	2023-02-23	22,543,330	0	3.3001	683,118,258	2023-01-31
699	2023-02-22	22,543,330	0	3.3001	683,118,258	2023-01-31
700	2023-02-21	22,543,330	0	3.3001	683,118,258	2023-01-31
701	2023-02-20	22,543,330	0	3.3001	683,118,258	2023-01-31
702	2023-02-17	22,543,330	0	3.3001	683,118,258	2023-01-31
703	2023-02-16	22,543,330	10,000	3.3001	683,118,258	2023-01-31
704	2023-02-15	22,533,330	0	3.2986	683,118,258	2023-01-31
705	2023-02-14	22,533,330	0	3.2986	683,118,258	2023-01-31
706	2023-02-13	22,533,330	0	3.2986	683,118,258	2023-01-31
707	2023-02-10	22,533,330	10,000	3.2986	683,118,258	2023-01-31
708	2023-02-09	22,523,330	0	3.2971	683,118,258	2023-01-31
709	2023-02-08	22,523,330	0	3.2971	683,118,258	2023-01-31
710	2023-02-07	22,523,330	0	3.2971	683,118,258	2023-01-31
711	2023-02-06	22,523,330	0	3.2971	683,118,258	2023-01-31
712	2023-02-03	22,523,330	-110,000	3.2971	683,118,258	2023-01-31
713	2023-02-02	22,633,330	0	3.3132	683,118,258	2023-01-31
714	2023-02-01	22,633,330	0	3.3132	683,118,258	2023-01-31
715	2023-01-31	22,633,330	0	3.3132	683,118,258	2023-01-31
716	2023-01-30	22,633,330	0	3.3132	683,118,258	2022-12-31
717	2023-01-27	22,633,330	-10,000	3.3132	683,118,258	2022-12-31
718	2023-01-26	22,643,330	0	3.3147	683,118,258	2022-12-31
719	2023-01-20	22,643,330	-72,000	3.3147	683,118,258	2022-12-31
720	2023-01-19	22,715,330	0	3.3252	683,118,258	2022-12-31
721	2023-01-18	22,715,330	0	3.3252	683,118,258	2022-12-31
722	2023-01-17	22,715,330	0	3.3252	683,118,258	2022-12-31
723	2023-01-16	22,715,330	0	3.3252	683,118,258	2022-12-31
724	2023-01-13	22,715,330	-1,000	3.3252	683,118,258	2022-12-31
725	2023-01-12	22,716,330	0	3.3254	683,118,258	2022-12-31
726	2023-01-11	22,716,330	-130,000	3.3254	683,118,258	2022-12-31
727	2023-01-10	22,846,330	0	3.3444	683,118,258	2022-12-31
728	2023-01-09	22,846,330	0	3.3444	683,118,258	2022-12-31
729	2023-01-06	22,846,330	0	3.3444	683,118,258	2022-12-31
730	2023-01-05	22,846,330	0	3.3444	683,118,258	2022-12-31
731	2023-01-04	22,846,330	-30,000	3.3444	683,118,258	2022-12-31
732	2023-01-03	22,876,330	0	3.3488	683,118,258	2022-12-31
733	2022-12-30	22,876,330	0	3.3488	683,118,258	2022-11-30
734	2022-12-29	22,876,330	0	3.3488	683,118,258	2022-11-30
735	2022-12-28	22,876,330	0	3.3488	683,118,258	2022-11-30
736	2022-12-23	22,876,330	0	3.3488	683,118,258	2022-11-30
737	2022-12-22	22,876,330	0	3.3488	683,118,258	2022-11-30
738	2022-12-21	22,876,330	0	3.3488	683,118,258	2022-11-30
739	2022-12-20	22,876,330	0	3.3488	683,118,258	2022-11-30
740	2022-12-19	22,876,330	0	3.3488	683,118,258	2022-11-30
741	2022-12-16	22,876,330	-40,000	3.3488	683,118,258	2022-11-30
742	2022-12-15	22,916,330	-120,000	3.3547	683,118,258	2022-11-30
743	2022-12-14	23,036,330	50,000	3.3722	683,118,258	2022-11-30
744	2022-12-13	22,986,330	-10,000	3.3649	683,118,258	2022-11-30
745	2022-12-12	22,996,330	0	3.3664	683,118,258	2022-11-30
746	2022-12-09	22,996,330	-30,000	3.3664	683,118,258	2022-11-30
747	2022-12-08	23,026,330	0	3.3708	683,118,258	2022-11-30
748	2022-12-07	23,026,330	0	3.3708	683,118,258	2022-11-30
749	2022-12-06	23,026,330	0	3.3708	683,118,258	2022-11-30
750	2022-12-05	23,026,330	-10,000	3.3708	683,118,258	2022-11-30
751	2022-12-02	23,036,330	-30,000	3.3722	683,118,258	2022-11-30
752	2022-12-01	23,066,330	0	3.3766	683,118,258	2022-11-30
753	2022-11-30	23,066,330	0	3.3766	683,118,258	2022-11-30
754	2022-11-29	23,066,330	0	3.3766	683,118,258	2022-10-31
755	2022-11-28	23,066,330	150,000	3.3766	683,118,258	2022-10-31
756	2022-11-25	22,916,330	0	3.3547	683,118,258	2022-10-31
757	2022-11-24	22,916,330	0	3.3547	683,118,258	2022-10-31
758	2022-11-23	22,916,330	-10,000	3.3547	683,118,258	2022-10-31
759	2022-11-22	22,926,330	-10,000	3.3561	683,118,258	2022-10-31
760	2022-11-21	22,936,330	0	3.3576	683,118,258	2022-10-31
761	2022-11-18	22,936,330	-10,000	3.3576	683,118,258	2022-10-31
762	2022-11-17	22,946,330	-10,000	3.3591	683,118,258	2022-10-31
763	2022-11-16	22,956,330	0	3.3605	683,118,258	2022-10-31
764	2022-11-15	22,956,330	0	3.3605	683,118,258	2022-10-31
765	2022-11-14	22,956,330	0	3.3605	683,118,258	2022-10-31
766	2022-11-11	22,956,330	50,000	3.3605	683,118,258	2022-10-31
767	2022-11-10	22,906,330	0	3.3532	683,118,258	2022-10-31
768	2022-11-09	22,906,330	0	3.3532	683,118,258	2022-10-31
769	2022-11-08	22,906,330	0	3.3532	683,118,258	2022-10-31
770	2022-11-07	22,906,330	0	3.3532	683,118,258	2022-10-31
771	2022-11-04	22,906,330	0	3.3532	683,118,258	2022-10-31
772	2022-11-03	22,906,330	0	3.3532	683,118,258	2022-10-31
773	2022-11-02	22,906,330	0	3.3532	683,118,258	2022-10-31
774	2022-11-01	22,906,330	0	3.3532	683,118,258	2022-10-31
775	2022-10-31	22,906,330	0	3.3532	683,118,258	2022-10-31
776	2022-10-28	22,906,330	0	3.3532	683,118,258	2022-09-30
777	2022-10-27	22,906,330	0	3.3532	683,118,258	2022-09-30
778	2022-10-26	22,906,330	0	3.3532	683,118,258	2022-09-30
779	2022-10-25	22,906,330	0	3.3532	683,118,258	2022-09-30
780	2022-10-24	22,906,330	0	3.3532	683,118,258	2022-09-30
781	2022-10-21	22,906,330	-60,000	3.3532	683,118,258	2022-09-30
782	2022-10-20	22,966,330	-27,000	3.3620	683,118,258	2022-09-30
783	2022-10-19	22,993,330	-10,000	3.3659	683,118,258	2022-09-30
784	2022-10-18	23,003,330	0	3.3674	683,118,258	2022-09-30
785	2022-10-17	23,003,330	0	3.3674	683,118,258	2022-09-30
786	2022-10-14	23,003,330	-50,000	3.3674	683,118,258	2022-09-30
787	2022-10-13	23,053,330	0	3.3747	683,118,258	2022-09-30
788	2022-10-12	23,053,330	-100,000	3.3747	683,118,258	2022-09-30
789	2022-10-11	23,153,330	0	3.3894	683,118,258	2022-09-30
790	2022-10-10	23,153,330	0	3.3894	683,118,258	2022-09-30
791	2022-10-07	23,153,330	-28,000	3.3894	683,118,258	2022-09-30
792	2022-10-06	23,181,330	0	3.3935	683,118,258	2022-09-30
793	2022-10-05	23,181,330	0	3.3935	683,118,258	2022-09-30
794	2022-10-03	23,181,330	50,000	3.3935	683,118,258	2022-09-30
795	2022-09-30	23,131,330	10,000	3.3861	683,118,258	2022-09-30
796	2022-09-29	23,121,330	0	3.3847	683,118,258	2022-08-31
797	2022-09-28	23,121,330	0	3.3847	683,118,258	2022-08-31
798	2022-09-27	23,121,330	0	3.3847	683,118,258	2022-08-31
799	2022-09-26	23,121,330	0	3.3847	683,118,258	2022-08-31
800	2022-09-23	23,121,330	0	3.3847	683,118,258	2022-08-31
801	2022-09-22	23,121,330	-6,000	3.3847	683,118,258	2022-08-31
802	2022-09-21	23,127,330	0	3.3856	683,118,258	2022-08-31
803	2022-09-20	23,127,330	0	3.3856	683,118,258	2022-08-31
804	2022-09-19	23,127,330	0	3.3856	683,118,258	2022-08-31
805	2022-09-16	23,127,330	0	3.3856	683,118,258	2022-08-31
806	2022-09-15	23,127,330	0	3.3856	683,118,258	2022-08-31
807	2022-09-14	23,127,330	0	3.3856	683,118,258	2022-08-31
808	2022-09-13	23,127,330	0	3.3856	683,118,258	2022-08-31
809	2022-09-09	23,127,330	0	3.3856	683,118,258	2022-08-31
810	2022-09-08	23,127,330	0	3.3856	683,118,258	2022-08-31
811	2022-09-07	23,127,330	0	3.3856	683,118,258	2022-08-31
812	2022-09-06	23,127,330	0	3.3856	683,118,258	2022-08-31
813	2022-09-05	23,127,330	0	3.3856	683,118,258	2022-08-31
814	2022-09-02	23,127,330	0	3.3856	683,118,258	2022-08-31
815	2022-09-01	23,127,330	0	3.3856	683,118,258	2022-08-31
816	2022-08-31	23,127,330	0	3.3856	683,118,258	2022-08-31
817	2022-08-30	23,127,330	0	3.3856	683,118,258	2022-07-31
818	2022-08-29	23,127,330	0	3.3856	683,118,258	2022-07-31
819	2022-08-26	23,127,330	0	3.3856	683,118,258	2022-07-31
820	2022-08-25	23,127,330	0	3.3856	683,118,258	2022-07-31
821	2022-08-24	23,127,330	0	3.3856	683,118,258	2022-07-31
822	2022-08-23	23,127,330	30,000	3.3856	683,118,258	2022-07-31
823	2022-08-22	23,097,330	0	3.3812	683,118,258	2022-07-31
824	2022-08-19	23,097,330	0	3.3812	683,118,258	2022-07-31
825	2022-08-18	23,097,330	-30,000	3.3812	683,118,258	2022-07-31
826	2022-08-17	23,127,330	0	3.3856	683,118,258	2022-07-31
827	2022-08-16	23,127,330	20,000	3.3856	683,118,258	2022-07-31
828	2022-08-15	23,107,330	14,000	3.3826	683,118,258	2022-07-31
829	2022-08-12	23,093,330	-270,000	3.3806	683,118,258	2022-07-31
830	2022-08-11	23,363,330	0	3.4201	683,118,258	2022-07-31
831	2022-08-10	23,363,330	0	3.4201	683,118,258	2022-07-31
832	2022-08-09	23,363,330	0	3.4201	683,118,258	2022-07-31
833	2022-08-08	23,363,330	0	3.4201	683,118,258	2022-07-31
834	2022-08-05	23,363,330	0	3.4201	683,118,258	2022-07-31
835	2022-08-04	23,363,330	0	3.4201	683,118,258	2022-07-31
836	2022-08-03	23,363,330	-60,000	3.4201	683,118,258	2022-07-31
837	2022-08-02	23,423,330	0	3.4289	683,118,258	2022-07-31
838	2022-08-01	23,423,330	20,000	3.4289	683,118,258	2022-07-31
839	2022-07-29	23,403,330	0	3.4260	683,118,258	2022-06-30
840	2022-07-28	23,403,330	0	3.4260	683,118,258	2022-06-30
841	2022-07-27	23,403,330	0	3.4260	683,118,258	2022-06-30
842	2022-07-26	23,403,330	0	3.4260	683,118,258	2022-06-30
843	2022-07-25	23,403,330	0	3.4260	683,118,258	2022-06-30
844	2022-07-22	23,403,330	0	3.4260	683,118,258	2022-06-30
845	2022-07-21	23,403,330	-10,000	3.4260	683,118,258	2022-06-30
846	2022-07-20	23,413,330	0	3.4274	683,118,258	2022-06-30
847	2022-07-19	23,413,330	0	3.4274	683,118,258	2022-06-30
848	2022-07-18	23,413,330	-1,000	3.4274	683,118,258	2022-06-30
849	2022-07-15	23,414,330	0	3.4276	683,118,258	2022-06-30
850	2022-07-14	23,414,330	0	3.4276	683,118,258	2022-06-30
851	2022-07-13	23,414,330	0	3.4276	683,118,258	2022-06-30
852	2022-07-12	23,414,330	50,000	3.4276	683,118,258	2022-06-30
853	2022-07-11	23,364,330	0	3.4202	683,118,258	2022-06-30
854	2022-07-08	23,364,330	0	3.4202	683,118,258	2022-06-30
855	2022-07-07	23,364,330	0	3.4202	683,118,258	2022-06-30
856	2022-07-06	23,364,330	0	3.4202	683,118,258	2022-06-30
857	2022-07-05	23,364,330	504,000	3.4202	683,118,258	2022-06-30
858	2022-07-04	22,860,330	0	3.3465	683,118,258	2022-06-30
859	2022-06-30	22,860,330	10,000	3.3465	683,118,258	2022-06-30
860	2022-06-29	22,850,330	0	3.3450	683,118,258	2022-05-31
861	2022-06-28	22,850,330	50,000	3.3450	683,118,258	2022-05-31
862	2022-06-27	22,800,330	0	3.3377	683,118,258	2022-05-31
863	2022-06-24	22,800,330	50,000	3.3377	683,118,258	2022-05-31
864	2022-06-23	22,750,330	90,000	3.3304	683,118,258	2022-05-31
865	2022-06-22	22,660,330	0	3.3172	683,118,258	2022-05-31
866	2022-06-21	22,660,330	0	3.3172	683,118,258	2022-05-31
867	2022-06-20	22,660,330	0	3.3172	683,118,258	2022-05-31
868	2022-06-17	22,660,330	0	3.3172	683,118,258	2022-05-31
869	2022-06-16	22,660,330	0	3.3172	683,118,258	2022-05-31
870	2022-06-15	22,660,330	0	3.3172	683,118,258	2022-05-31
871	2022-06-14	22,660,330	30,000	3.3172	683,118,258	2022-05-31
872	2022-06-13	22,630,330	10,000	3.3128	683,118,258	2022-05-31
873	2022-06-10	22,620,330	0	3.3113	683,118,258	2022-05-31
874	2022-06-09	22,620,330	0	3.3113	683,118,258	2022-05-31
875	2022-06-08	22,620,330	0	3.3113	683,118,258	2022-05-31
876	2022-06-07	22,620,330	0	3.3113	683,118,258	2022-05-31
877	2022-06-06	22,620,330	0	3.3113	683,118,258	2022-05-31
878	2022-06-02	22,620,330	0	3.3113	683,118,258	2022-05-31
879	2022-06-01	22,620,330	0	3.3113	683,118,258	2022-05-31
880	2022-05-31	22,620,330	0	3.3113	683,118,258	2022-05-31
881	2022-05-30	22,620,330	0	3.3113	683,118,258	2022-04-30
882	2022-05-27	22,620,330	0	3.3113	683,118,258	2022-04-30
883	2022-05-26	22,620,330	0	3.3113	683,118,258	2022-04-30
884	2022-05-25	22,620,330	0	3.3113	683,118,258	2022-04-30
885	2022-05-24	22,620,330	0	3.3113	683,118,258	2022-04-30
886	2022-05-23	22,620,330	0	3.3113	683,118,258	2022-04-30
887	2022-05-20	22,620,330	0	3.3113	683,118,258	2022-04-30
888	2022-05-19	22,620,330	0	3.3113	683,118,258	2022-04-30
889	2022-05-18	22,620,330	0	3.3113	683,118,258	2022-04-30
890	2022-05-17	22,620,330	0	3.3113	683,118,258	2022-04-30
891	2022-05-16	22,620,330	0	3.3113	683,118,258	2022-04-30
892	2022-05-13	22,620,330	0	3.3113	683,118,258	2022-04-30
893	2022-05-12	22,620,330	0	3.3113	683,118,258	2022-04-30
894	2022-05-11	22,620,330	0	3.3113	683,118,258	2022-04-30
895	2022-05-10	22,620,330	0	3.3113	683,118,258	2022-04-30
896	2022-05-06	22,620,330	-10,000	3.3113	683,118,258	2022-04-30
897	2022-05-05	22,630,330	0	3.3128	683,118,258	2022-04-30
898	2022-05-04	22,630,330	0	3.3128	683,118,258	2022-04-30
899	2022-05-03	22,630,330	0	3.3128	683,118,258	2022-04-30
900	2022-04-29	22,630,330	0	3.3128	683,118,258	2022-03-31
901	2022-04-28	22,630,330	0	3.3128	683,118,258	2022-03-31
902	2022-04-27	22,630,330	0	3.3128	683,118,258	2022-03-31
903	2022-04-26	22,630,330	0	3.3128	683,118,258	2022-03-31
904	2022-04-25	22,630,330	0	3.3128	683,118,258	2022-03-31
905	2022-04-22	22,630,330	0	3.3128	683,118,258	2022-03-31
906	2022-04-21	22,630,330	0	3.3128	683,118,258	2022-03-31
907	2022-04-20	22,630,330	0	3.3128	683,118,258	2022-03-31
908	2022-04-19	22,630,330	0	3.3128	683,118,258	2022-03-31
909	2022-04-14	22,630,330	0	3.3128	683,118,258	2022-03-31
910	2022-04-13	22,630,330	0	3.3128	683,118,258	2022-03-31
911	2022-04-12	22,630,330	0	3.3128	683,118,258	2022-03-31
912	2022-04-11	22,630,330	0	3.3128	683,118,258	2022-03-31
913	2022-04-08	22,630,330	0	3.3128	683,118,258	2022-03-31
914	2022-04-07	22,630,330	0	3.3128	683,118,258	2022-03-31
915	2022-04-06	22,630,330	0	3.3128	683,118,258	2022-03-31
916	2022-04-04	22,630,330	-3,000	3.3128	683,118,258	2022-03-31
917	2022-04-01	22,633,330	0	3.3132	683,118,258	2022-03-31
918	2022-03-31	22,633,330	-50,000	3.3132	683,118,258	2022-03-31
919	2022-03-30	22,683,330	0	3.3206	683,118,258	2022-02-28
920	2022-03-29	22,683,330	0	3.3206	683,118,258	2022-02-28
921	2022-03-28	22,683,330	0	3.3206	683,118,258	2022-02-28
922	2022-03-25	22,683,330	60,000	3.3206	683,118,258	2022-02-28
923	2022-03-24	22,623,330	0	3.3118	683,118,258	2022-02-28
924	2022-03-23	22,623,330	30,000	3.3118	683,118,258	2022-02-28
925	2022-03-22	22,593,330	0	3.3074	683,118,258	2022-02-28
926	2022-03-21	22,593,330	0	3.3074	683,118,258	2022-02-28
927	2022-03-18	22,593,330	-30,000	3.3074	683,118,258	2022-02-28
928	2022-03-17	22,623,330	30,000	3.3118	683,118,258	2022-02-28
929	2022-03-16	22,593,330	30,000	3.3074	683,118,258	2022-02-28
930	2022-03-15	22,563,330	0	3.3030	683,118,258	2022-02-28
931	2022-03-14	22,563,330	0	3.3030	683,118,258	2022-02-28
932	2022-03-11	22,563,330	0	3.3030	683,118,258	2022-02-28
933	2022-03-10	22,563,330	0	3.3030	683,118,258	2022-02-28
934	2022-03-09	22,563,330	0	3.3030	683,118,258	2022-02-28
935	2022-03-08	22,563,330	0	3.3030	683,118,258	2022-02-28
936	2022-03-07	22,563,330	30,000	3.3030	683,118,258	2022-02-28
937	2022-03-04	22,533,330	0	3.2986	683,118,258	2022-02-28
938	2022-03-03	22,533,330	0	3.2986	683,118,258	2022-02-28
939	2022-03-02	22,533,330	0	3.2986	683,118,258	2022-02-28
940	2022-03-01	22,533,330	0	3.2986	683,118,258	2022-02-28
941	2022-02-28	22,533,330	0	3.2986	683,118,258	2022-02-28
942	2022-02-25	22,533,330	0	3.2986	683,118,258	2022-01-31
943	2022-02-24	22,533,330	0	3.2986	683,118,258	2022-01-31
944	2022-02-23	22,533,330	0	3.2986	683,118,258	2022-01-31
945	2022-02-22	22,533,330	0	3.2986	683,118,258	2022-01-31
946	2022-02-21	22,533,330	0	3.2986	683,118,258	2022-01-31
947	2022-02-18	22,533,330	0	3.2986	683,118,258	2022-01-31
948	2022-02-17	22,533,330	-8,000	3.2986	683,118,258	2022-01-31
949	2022-02-16	22,541,330	0	3.2998	683,118,258	2022-01-31
950	2022-02-15	22,541,330	0	3.2998	683,118,258	2022-01-31
951	2022-02-14	22,541,330	-5,000	3.2998	683,118,258	2022-01-31
952	2022-02-11	22,546,330	0	3.3005	683,118,258	2022-01-31
953	2022-02-10	22,546,330	30,000	3.3005	683,118,258	2022-01-31
954	2022-02-09	22,516,330	50,000	3.2961	683,118,258	2022-01-31
955	2022-02-08	22,466,330	0	3.2888	683,118,258	2022-01-31
956	2022-02-07	22,466,330	-53,000	3.2888	683,118,258	2022-01-31
957	2022-02-04	22,519,330	0	3.2965	683,118,258	2022-01-31
958	2022-01-31	22,519,330	0	3.2965	683,118,258	2022-01-31
959	2022-01-28	22,519,330	0	3.2965	683,118,258	2021-12-31
960	2022-01-27	22,519,330	0	3.2965	683,118,258	2021-12-31
961	2022-01-26	22,519,330	-1,000	3.2965	683,118,258	2021-12-31
962	2022-01-25	22,520,330	10,000	3.2967	683,118,258	2021-12-31
963	2022-01-24	22,510,330	0	3.2952	683,118,258	2021-12-31
964	2022-01-21	22,510,330	-12,000,000	3.2952	683,118,258	2021-12-31
965	2022-01-20	34,510,330	-3,000	5.0519	683,118,258	2021-12-31
966	2022-01-19	34,513,330	40,000	5.0523	683,118,258	2021-12-31
967	2022-01-18	34,473,330	0	5.0465	683,118,258	2021-12-31
968	2022-01-17	34,473,330	0	5.0465	683,118,258	2021-12-31
969	2022-01-14	34,473,330	0	5.0465	683,118,258	2021-12-31
970	2022-01-13	34,473,330	0	5.0465	683,118,258	2021-12-31
971	2022-01-12	34,473,330	0	5.0465	683,118,258	2021-12-31
972	2022-01-11	34,473,330	0	5.0465	683,118,258	2021-12-31
973	2022-01-10	34,473,330	0	5.0465	683,118,258	2021-12-31
974	2022-01-07	34,473,330	-40,000	5.0465	683,118,258	2021-12-31
975	2022-01-06	34,513,330	0	5.0523	683,118,258	2021-12-31
976	2022-01-05	34,513,330	0	5.0523	683,118,258	2021-12-31
977	2022-01-04	34,513,330	-10,000	5.0523	683,118,258	2021-12-31
978	2022-01-03	34,523,330	0	5.0538	683,118,258	2021-12-31
979	2021-12-31	34,523,330	0	5.0538	683,118,258	2021-12-31
980	2021-12-30	34,523,330	0	5.0538	683,118,258	2021-11-30
981	2021-12-29	34,523,330	-4,000	5.0538	683,118,258	2021-11-30
982	2021-12-28	34,527,330	0	5.0544	683,118,258	2021-11-30
983	2021-12-24	34,527,330	0	5.0544	683,118,258	2021-11-30
984	2021-12-23	34,527,330	0	5.0544	683,118,258	2021-11-30
985	2021-12-22	34,527,330	0	5.0544	683,118,258	2021-11-30
986	2021-12-21	34,527,330	150,000	5.0544	683,118,258	2021-11-30
987	2021-12-20	34,377,330	0	5.0324	683,118,258	2021-11-30
988	2021-12-17	34,377,330	0	5.0324	683,118,258	2021-11-30
989	2021-12-16	34,377,330	0	5.0324	683,118,258	2021-11-30
990	2021-12-15	34,377,330	0	5.0324	683,118,258	2021-11-30
991	2021-12-14	34,377,330	-140,000	5.0324	683,118,258	2021-11-30
992	2021-12-13	34,517,330	0	5.0529	683,118,258	2021-11-30
993	2021-12-10	34,517,330	0	5.0529	683,118,258	2021-11-30
994	2021-12-09	34,517,330	90,000	5.0529	683,118,258	2021-11-30
995	2021-12-08	34,427,330	-30,000	5.0397	683,118,258	2021-11-30
996	2021-12-07	34,457,330	0	5.0441	683,118,258	2021-11-30
997	2021-12-06	34,457,330	0	5.0441	683,118,258	2021-11-30
998	2021-12-03	34,457,330	0	5.0441	683,118,258	2021-11-30
999	2021-12-02	34,457,330	-50,000	5.0441	683,118,258	2021-11-30
1000	2021-12-01	34,507,330	0	5.0514	683,118,258	2021-11-30
1001	2021-11-30	34,507,330	0	5.0514	683,118,258	2021-11-30
1002	2021-11-29	34,507,330	0	5.0514	683,118,258	2021-10-31
1003	2021-11-26	34,507,330	0	5.0514	683,118,258	2021-10-31
1004	2021-11-25	34,507,330	0	5.0514	683,118,258	2021-10-31
1005	2021-11-24	34,507,330	0	5.0514	683,118,258	2021-10-31
1006	2021-11-23	34,507,330	0	5.0514	683,118,258	2021-10-31
1007	2021-11-22	34,507,330	0	5.0514	683,118,258	2021-10-31
1008	2021-11-19	34,507,330	0	5.0514	683,118,258	2021-10-31
1009	2021-11-18	34,507,330	0	5.0514	683,118,258	2021-10-31
1010	2021-11-17	34,507,330	0	5.0514	683,118,258	2021-10-31
1011	2021-11-16	34,507,330	0	5.0514	683,118,258	2021-10-31
1012	2021-11-15	34,507,330	0	5.0514	683,118,258	2021-10-31
1013	2021-11-12	34,507,330	-50,000	5.0514	683,118,258	2021-10-31
1014	2021-11-11	34,557,330	0	5.0588	683,118,258	2021-10-31
1015	2021-11-10	34,557,330	0	5.0588	683,118,258	2021-10-31
1016	2021-11-09	34,557,330	-40,000	5.0588	683,118,258	2021-10-31
1017	2021-11-08	34,597,330	0	5.0646	683,118,258	2021-10-31
1018	2021-11-05	34,597,330	0	5.0646	683,118,258	2021-10-31
1019	2021-11-04	34,597,330	0	5.0646	683,118,258	2021-10-31
1020	2021-11-03	34,597,330	0	5.0646	683,118,258	2021-10-31
1021	2021-11-02	34,597,330	0	5.0646	683,118,258	2021-10-31
1022	2021-11-01	34,597,330	50,000	5.0646	683,118,258	2021-10-31
1023	2021-10-29	34,547,330	0	5.0573	683,118,258	2021-09-30
1024	2021-10-28	34,547,330	50,000	5.0573	683,118,258	2021-09-30
1025	2021-10-27	34,497,330	0	5.0500	683,118,258	2021-09-30
1026	2021-10-26	34,497,330	50,000	5.0500	683,118,258	2021-09-30
1027	2021-10-25	34,447,330	50,000	5.0427	683,118,258	2021-09-30
1028	2021-10-22	34,397,330	0	5.0353	683,118,258	2021-09-30
1029	2021-10-21	34,397,330	50,000	5.0353	683,118,258	2021-09-30
1030	2021-10-20	34,347,330	0	5.0280	683,118,258	2021-09-30
1031	2021-10-19	34,347,330	0	5.0280	683,118,258	2021-09-30
1032	2021-10-18	34,347,330	0	5.0280	683,118,258	2021-09-30
1033	2021-10-15	34,347,330	-50,000	5.0280	683,118,258	2021-09-30
1034	2021-10-12	34,397,330	0	5.0353	683,118,258	2021-09-30
1035	2021-10-11	34,397,330	0	5.0353	683,118,258	2021-09-30
1036	2021-10-08	34,397,330	0	5.0353	683,118,258	2021-09-30
1037	2021-10-07	34,397,330	50,000	5.0353	683,118,258	2021-09-30
1038	2021-10-06	34,347,330	100,000	5.0280	683,118,258	2021-09-30
1039	2021-10-05	34,247,330	0	5.0134	683,118,258	2021-09-30
1040	2021-10-04	34,247,330	0	5.0134	683,118,258	2021-09-30
1041	2021-09-30	34,247,330	-30,000	5.0134	683,118,258	2021-09-30
1042	2021-09-29	34,277,330	0	5.0178	683,118,258	2021-08-31
1043	2021-09-28	34,277,330	0	5.0178	683,118,258	2021-08-31
1044	2021-09-27	34,277,330	0	5.0178	683,118,258	2021-08-31
1045	2021-09-24	34,277,330	0	5.0178	683,118,258	2021-08-31
1046	2021-09-23	34,277,330	10,000	5.0178	683,118,258	2021-08-31
1047	2021-09-21	34,267,330	0	5.0163	683,118,258	2021-08-31
1048	2021-09-20	34,267,330	0	5.0163	683,118,258	2021-08-31
1049	2021-09-17	34,267,330	-180,000	5.0163	683,118,258	2021-08-31
1050	2021-09-16	34,447,330	0	5.0427	683,118,258	2021-08-31
1051	2021-09-15	34,447,330	0	5.0427	683,118,258	2021-08-31
1052	2021-09-14	34,447,330	200,000	5.0427	683,118,258	2021-08-31
1053	2021-09-13	34,247,330	0	5.0134	683,118,258	2021-08-31
1054	2021-09-10	34,247,330	80,000	5.0134	683,118,258	2021-08-31
1055	2021-09-09	34,167,330	0	5.0017	683,118,258	2021-08-31
1056	2021-09-08	34,167,330	0	5.0017	683,118,258	2021-08-31
1057	2021-09-07	34,167,330	0	5.0017	683,118,258	2021-08-31
1058	2021-09-06	34,167,330	0	5.0017	683,118,258	2021-08-31
1059	2021-09-03	34,167,330	0	5.0017	683,118,258	2021-08-31
1060	2021-09-02	34,167,330	0	5.0017	683,118,258	2021-08-31
1061	2021-09-01	34,167,330	0	5.0017	683,118,258	2021-08-31
1062	2021-08-31	34,167,330	0	5.0017	683,118,258	2021-08-31
1063	2021-08-30	34,167,330	0	5.0017	683,118,258	2021-07-31
1064	2021-08-27	34,167,330	0	5.0017	683,118,258	2021-07-31
1065	2021-08-26	34,167,330	0	5.0017	683,118,258	2021-07-31
1066	2021-08-25	34,167,330	30,000	5.0017	683,118,258	2021-07-31
1067	2021-08-24	34,137,330	0	4.9973	683,118,258	2021-07-31
1068	2021-08-23	34,137,330	0	4.9973	683,118,258	2021-07-31
1069	2021-08-20	34,137,330	0	4.9973	683,118,258	2021-07-31
1070	2021-08-19	34,137,330	0	4.9973	683,118,258	2021-07-31
1071	2021-08-18	34,137,330	0	4.9973	683,118,258	2021-07-31
1072	2021-08-17	34,137,330	0	4.9973	683,118,258	2021-07-31
1073	2021-08-16	34,137,330	0	4.9973	683,118,258	2021-07-31
1074	2021-08-13	34,137,330	0	4.9973	683,118,258	2021-07-31
1075	2021-08-12	34,137,330	0	4.9973	683,118,258	2021-07-31
1076	2021-08-11	34,137,330	50,000	4.9973	683,118,258	2021-07-31
1077	2021-08-10	34,087,330	0	4.9900	683,118,258	2021-07-31
1078	2021-08-09	34,087,330	0	4.9900	683,118,258	2021-07-31
1079	2021-08-06	34,087,330	0	4.9900	683,118,258	2021-07-31
1080	2021-08-05	34,087,330	0	4.9900	683,118,258	2021-07-31
1081	2021-08-04	34,087,330	0	4.9900	683,118,258	2021-07-31
1082	2021-08-03	34,087,330	0	4.9900	683,118,258	2021-07-31
1083	2021-08-02	34,087,330	0	4.9900	683,118,258	2021-07-31
1084	2021-07-30	34,087,330	0	4.9900	683,118,258	2021-06-30
1085	2021-07-29	34,087,330	0	4.9900	683,118,258	2021-06-30
1086	2021-07-28	34,087,330	-2,000	4.9900	683,118,258	2021-06-30
1087	2021-07-27	34,089,330	0	4.9903	683,118,258	2021-06-30
1088	2021-07-26	34,089,330	0	4.9903	683,118,258	2021-06-30
1089	2021-07-23	34,089,330	-4,000	4.9903	683,118,258	2021-06-30
1090	2021-07-22	34,093,330	0	4.9908	683,118,258	2021-06-30
1091	2021-07-21	34,093,330	-10,000	4.9908	683,118,258	2021-06-30
1092	2021-07-20	34,103,330	0	4.9923	683,118,258	2021-06-30
1093	2021-07-19	34,103,330	-20,000	4.9923	683,118,258	2021-06-30
1094	2021-07-16	34,123,330	0	4.9952	683,118,258	2021-06-30
1095	2021-07-15	34,123,330	-20,000	4.9952	683,118,258	2021-06-30
1096	2021-07-14	34,143,330	0	4.9982	683,118,258	2021-06-30
1097	2021-07-13	34,143,330	0	4.9982	683,118,258	2021-06-30
1098	2021-07-12	34,143,330	0	4.9982	683,118,258	2021-06-30
1099	2021-07-09	34,143,330	0	4.9982	683,118,258	2021-06-30
1100	2021-07-08	34,143,330	0	4.9982	683,118,258	2021-06-30
1101	2021-07-07	34,143,330	0	4.9982	683,118,258	2021-06-30
1102	2021-07-06	34,143,330	0	4.9982	683,118,258	2021-06-30
1103	2021-07-05	34,143,330	0	4.9982	683,118,258	2021-06-30
1104	2021-07-02	34,143,330	0	4.9982	683,118,258	2021-06-30
1105	2021-06-30	34,143,330	0	4.9982	683,118,258	2021-06-30
1106	2021-06-29	34,143,330	0	4.9982	683,118,258	2021-05-31
1107	2021-06-28	34,143,330	0	4.9982	683,118,258	2021-05-31
1108	2021-06-25	34,143,330	-30,000	4.9982	683,118,258	2021-05-31
1109	2021-06-24	34,173,330	0	5.0025	683,118,258	2021-05-31
1110	2021-06-23	34,173,330	0	5.0025	683,118,258	2021-05-31
1111	2021-06-22	34,173,330	210,000	5.0025	683,118,258	2021-05-31
1112	2021-06-21	33,963,330	100,000	4.9718	683,118,258	2021-05-31
1113	2021-06-18	33,863,330	0	4.9572	683,118,258	2021-05-31
1114	2021-06-17	33,863,330	0	4.9572	683,118,258	2021-05-31
1115	2021-06-16	33,863,330	0	4.9572	683,118,258	2021-05-31
1116	2021-06-15	33,863,330	0	4.9572	683,118,258	2021-05-31
1117	2021-06-11	33,863,330	8,000	4.9572	683,118,258	2021-05-31
1118	2021-06-10	33,855,330	12,000	4.9560	683,118,258	2021-05-31
1119	2021-06-09	33,843,330	-40,000	4.9542	683,118,258	2021-05-31
1120	2021-06-08	33,883,330	2,000	4.9601	683,118,258	2021-05-31
1121	2021-06-07	33,881,330	0	4.9598	683,118,258	2021-05-31
1122	2021-06-04	33,881,330	0	4.9598	683,118,258	2021-05-31
1123	2021-06-03	33,881,330	5,000	4.9598	683,118,258	2021-05-31
1124	2021-06-02	33,876,330	3,000	4.9591	683,118,258	2021-05-31
1125	2021-06-01	33,873,330	-304,809,970	4.9586	683,118,258	2021-05-31
1126	2021-05-31	338,683,300	954,000	49.5790	683,118,258	2021-05-31
1127	2021-05-28	337,729,300	-100,000	4.9439	6,831,182,580	2021-04-30
1128	2021-05-27	337,829,300	-180,000	4.9454	6,831,182,580	2021-04-30
1129	2021-05-26	338,009,300	20,000	4.9480	6,831,182,580	2021-04-30
1130	2021-05-25	337,989,300	0	4.9477	6,831,182,580	2021-04-30
1131	2021-05-24	337,989,300	70,000	4.9477	6,831,182,580	2021-04-30
1132	2021-05-21	337,919,300	0	4.9467	6,831,182,580	2021-04-30
1133	2021-05-20	337,919,300	0	4.9467	6,831,182,580	2021-04-30
1134	2021-05-18	337,919,300	0	4.9467	6,831,182,580	2021-04-30
1135	2021-05-17	337,919,300	-20,000	4.9467	6,831,182,580	2021-04-30
1136	2021-05-14	337,939,300	0	4.9470	6,831,182,580	2021-04-30
1137	2021-05-13	337,939,300	0	4.9470	6,831,182,580	2021-04-30
1138	2021-05-12	337,939,300	0	4.9470	6,831,182,580	2021-04-30
1139	2021-05-11	337,939,300	0	4.9470	6,831,182,580	2021-04-30
1140	2021-05-10	337,939,300	-20,000	4.9470	6,831,182,580	2021-04-30
1141	2021-05-07	337,959,300	0	4.9473	6,831,182,580	2021-04-30
1142	2021-05-06	337,959,300	0	4.9473	6,831,182,580	2021-04-30
1143	2021-05-05	337,959,300	0	4.9473	6,831,182,580	2021-04-30
1144	2021-05-04	337,959,300	-40,000	4.9473	6,831,182,580	2021-04-30
1145	2021-05-03	337,999,300	0	4.9479	6,831,182,580	2021-04-30
1146	2021-04-30	337,999,300	-760,000	4.9479	6,831,182,580	2021-04-30
1147	2021-04-29	338,759,300	0	4.9590	6,831,182,580	2021-03-31
1148	2021-04-28	338,759,300	130,000	4.9590	6,831,182,580	2021-03-31
1149	2021-04-27	338,629,300	0	4.9571	6,831,182,580	2021-03-31
1150	2021-04-26	338,629,300	240,000	4.9571	6,831,182,580	2021-03-31
1151	2021-04-23	338,389,300	1,200,000	4.9536	6,831,182,580	2021-03-31
1152	2021-04-22	337,189,300	-120,000	4.9360	6,831,182,580	2021-03-31
1153	2021-04-21	337,309,300	0	4.9378	6,831,182,580	2021-03-31
1154	2021-04-20	337,309,300	0	4.9378	6,831,182,580	2021-03-31
1155	2021-04-19	337,309,300	0	4.9378	6,831,182,580	2021-03-31
1156	2021-04-16	337,309,300	0	4.9378	6,831,182,580	2021-03-31
1157	2021-04-15	337,309,300	20,000	4.9378	6,831,182,580	2021-03-31
1158	2021-04-14	337,289,300	0	4.9375	6,831,182,580	2021-03-31
1159	2021-04-13	337,289,300	0	4.9375	6,831,182,580	2021-03-31
1160	2021-04-12	337,289,300	0	4.9375	6,831,182,580	2021-03-31
1161	2021-04-09	337,289,300	0	4.9375	6,831,182,580	2021-03-31
1162	2021-04-08	337,289,300	-100,000	4.9375	6,831,182,580	2021-03-31
1163	2021-04-07	337,389,300	0	4.9390	6,831,182,580	2021-03-31
1164	2021-04-01	337,389,300	0	4.9390	6,831,182,580	2021-03-31
1165	2021-03-31	337,389,300	0	4.9390	6,831,182,580	2021-03-31
1166	2021-03-30	337,389,300	0	4.9390	6,831,182,580	2021-02-28
1167	2021-03-29	337,389,300	0	4.9390	6,831,182,580	2021-02-28
1168	2021-03-26	337,389,300	0	4.9390	6,831,182,580	2021-02-28
1169	2021-03-25	337,389,300	0	4.9390	6,831,182,580	2021-02-28
1170	2021-03-24	337,389,300	0	4.9390	6,831,182,580	2021-02-28
1171	2021-03-23	337,389,300	-100,000	4.9390	6,831,182,580	2021-02-28
1172	2021-03-22	337,489,300	0	4.9404	6,831,182,580	2021-02-28
1173	2021-03-19	337,489,300	10,000	4.9404	6,831,182,580	2021-02-28
1174	2021-03-18	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1175	2021-03-17	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1176	2021-03-16	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1177	2021-03-15	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1178	2021-03-12	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1179	2021-03-11	337,479,300	10,000	4.9403	6,831,182,580	2021-02-28
1180	2021-03-10	337,469,300	0	4.9401	6,831,182,580	2021-02-28
1181	2021-03-09	337,469,300	0	4.9401	6,831,182,580	2021-02-28
1182	2021-03-08	337,469,300	160,000	4.9401	6,831,182,580	2021-02-28
1183	2021-03-05	337,309,300	-100,000	4.9378	6,831,182,580	2021-02-28
1184	2021-03-04	337,409,300	-70,000	4.9393	6,831,182,580	2021-02-28
1185	2021-03-03	337,479,300	0	4.9403	6,831,182,580	2021-02-28
1186	2021-03-02	337,479,300	-200,000	4.9403	6,831,182,580	2021-02-28
1187	2021-03-01	337,679,300	-200,000	4.9432	6,831,182,580	2021-02-28
1188	2021-02-26	337,879,300	0	4.9461	6,831,182,580	2021-01-31
1189	2021-02-25	337,879,300	100,000	4.9461	6,831,182,580	2021-01-31
1190	2021-02-24	337,779,300	0	4.9447	6,831,182,580	2021-01-31
1191	2021-02-23	337,779,300	10,000	4.9447	6,831,182,580	2021-01-31
1192	2021-02-22	337,769,300	0	4.9445	6,831,182,580	2021-01-31
1193	2021-02-19	337,769,300	0	4.9445	6,831,182,580	2021-01-31
1194	2021-02-18	337,769,300	150,000	4.9445	6,831,182,580	2021-01-31
1195	2021-02-17	337,619,300	0	4.9423	6,831,182,580	2021-01-31
1196	2021-02-16	337,619,300	0	4.9423	6,831,182,580	2021-01-31
1197	2021-02-11	337,619,300	0	4.9423	6,831,182,580	2021-01-31
1198	2021-02-10	337,619,300	0	4.9423	6,831,182,580	2021-01-31
1199	2021-02-09	337,619,300	-60,000	4.9423	6,831,182,580	2021-01-31
1200	2021-02-08	337,679,300	0	4.9432	6,831,182,580	2021-01-31
1201	2021-02-05	337,679,300	-120,000	4.9432	6,831,182,580	2021-01-31
1202	2021-02-04	337,799,300	0	4.9450	6,831,182,580	2021-01-31
1203	2021-02-03	337,799,300	0	4.9450	6,831,182,580	2021-01-31
1204	2021-02-02	337,799,300	0	4.9450	6,831,182,580	2021-01-31
1205	2021-02-01	337,799,300	0	4.9450	6,831,182,580	2021-01-31
1206	2021-01-29	337,799,300	0	4.9450	6,831,182,580	2020-12-31
1207	2021-01-28	337,799,300	0	4.9450	6,831,182,580	2020-12-31
1208	2021-01-27	337,799,300	0	4.9450	6,831,182,580	2020-12-31
1209	2021-01-26	337,799,300	30,000	4.9450	6,831,182,580	2020-12-31
1210	2021-01-25	337,769,300	0	4.9445	6,831,182,580	2020-12-31
1211	2021-01-22	337,769,300	60,000	4.9445	6,831,182,580	2020-12-31
1212	2021-01-21	337,709,300	0	4.9436	6,831,182,580	2020-12-31
1213	2021-01-20	337,709,300	0	4.9436	6,831,182,580	2020-12-31
1214	2021-01-19	337,709,300	-100,000	4.9436	6,831,182,580	2020-12-31
1215	2021-01-18	337,809,300	0	4.9451	6,831,182,580	2020-12-31
1216	2021-01-15	337,809,300	0	4.9451	6,831,182,580	2020-12-31
1217	2021-01-14	337,809,300	0	4.9451	6,831,182,580	2020-12-31
1218	2021-01-13	337,809,300	0	4.9451	6,831,182,580	2020-12-31
1219	2021-01-12	337,809,300	0	4.9451	6,831,182,580	2020-12-31
1220	2021-01-11	337,809,300	-20,000	4.9451	6,831,182,580	2020-12-31
1221	2021-01-08	337,829,300	-130,000	4.9454	6,831,182,580	2020-12-31
1222	2021-01-07	337,959,300	0	4.9473	6,831,182,580	2020-12-31
1223	2021-01-06	337,959,300	0	4.9473	6,831,182,580	2020-12-31
1224	2021-01-05	337,959,300	130,000	4.9473	6,831,182,580	2020-12-31
1225	2021-01-04	337,829,300	400,000	4.9454	6,831,182,580	2020-12-31
1226	2020-12-31	337,429,300	0	4.9395	6,831,182,580	2020-12-31
1227	2020-12-30	337,429,300	200,000	4.9395	6,831,182,580	2020-11-30
1228	2020-12-29	337,229,300	-1,230,000	4.9366	6,831,182,580	2020-11-30
1229	2020-12-28	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1230	2020-12-24	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1231	2020-12-23	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1232	2020-12-22	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1233	2020-12-21	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1234	2020-12-18	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1235	2020-12-17	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1236	2020-12-16	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1237	2020-12-15	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1238	2020-12-14	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1239	2020-12-11	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1240	2020-12-10	338,459,300	0	4.9546	6,831,182,580	2020-11-30
1241	2020-12-09	338,459,300	-50,000	4.9546	6,831,182,580	2020-11-30
1242	2020-12-08	338,509,300	0	4.9554	6,831,182,580	2020-11-30
1243	2020-12-07	338,509,300	0	4.9554	6,831,182,580	2020-11-30
1244	2020-12-04	338,509,300	0	4.9554	6,831,182,580	2020-11-30
1245	2020-12-03	338,509,300	0	4.9554	6,831,182,580	2020-11-30
1246	2020-12-02	338,509,300	-100,000	4.9554	6,831,182,580	2020-11-30
1247	2020-12-01	338,609,300	0	4.9568	6,831,182,580	2020-11-30
1248	2020-11-30	338,609,300	0	4.9568	6,831,182,580	2020-11-30
1249	2020-11-27	338,609,300	0	4.9568	6,831,182,580	2020-10-31
1250	2020-11-26	338,609,300	0	4.9568	6,831,182,580	2020-10-31
1251	2020-11-25	338,609,300	0	4.9568	6,831,182,580	2020-10-31
1252	2020-11-24	338,609,300	0	4.9568	6,831,182,580	2020-10-31
1253	2020-11-23	338,609,300	-200,000	4.9568	6,831,182,580	2020-10-31
1254	2020-11-20	338,809,300	0	4.9597	6,831,182,580	2020-10-31
1255	2020-11-19	338,809,300	-20,000	4.9597	6,831,182,580	2020-10-31
1256	2020-11-18	338,829,300	0	4.9600	6,831,182,580	2020-10-31
1257	2020-11-17	338,829,300	-30,000	4.9600	6,831,182,580	2020-10-31
1258	2020-11-16	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1259	2020-11-13	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1260	2020-11-12	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1261	2020-11-11	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1262	2020-11-10	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1263	2020-11-09	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1264	2020-11-06	338,859,300	0	4.9605	6,831,182,580	2020-10-31
1265	2020-11-05	338,859,300	-210,000	4.9605	6,831,182,580	2020-10-31
1266	2020-11-04	339,069,300	-60,000	4.9636	6,831,182,580	2020-10-31
1267	2020-11-03	339,129,300	-350,000	4.9644	6,831,182,580	2020-10-31
1268	2020-11-02	339,479,300	0	4.9696	6,831,182,580	2020-10-31
1269	2020-10-30	339,479,300	0	4.9696	6,831,182,580	2020-09-30
1270	2020-10-29	339,479,300	0	4.9696	6,831,182,580	2020-09-30
1271	2020-10-28	339,479,300	0	4.9696	6,831,182,580	2020-09-30
1272	2020-10-27	339,479,300	0	4.9696	6,831,182,580	2020-09-30
1273	2020-10-23	339,479,300	-10,000	4.9696	6,831,182,580	2020-09-30
1274	2020-10-22	339,489,300	-120,000	4.9697	6,831,182,580	2020-09-30
1275	2020-10-21	339,609,300	0	4.9715	6,831,182,580	2020-09-30
1276	2020-10-20	339,609,300	0	4.9715	6,831,182,580	2020-09-30
1277	2020-10-19	339,609,300	0	4.9715	6,831,182,580	2020-09-30
1278	2020-10-16	339,609,300	-200,000	4.9715	6,831,182,580	2020-09-30
1279	2020-10-15	339,809,300	-280,000	4.9744	6,831,182,580	2020-09-30
1280	2020-10-14	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1281	2020-10-12	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1282	2020-10-09	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1283	2020-10-08	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1284	2020-10-07	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1285	2020-10-06	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1286	2020-10-05	340,089,300	0	4.9785	6,831,182,580	2020-09-30
1287	2020-09-30	340,089,300	-10,000	4.9785	6,831,182,580	2020-09-30
1288	2020-09-29	340,099,300	0	4.9786	6,831,182,580	2020-08-31
1289	2020-09-28	340,099,300	0	4.9786	6,831,182,580	2020-08-31
1290	2020-09-25	340,099,300	0	4.9786	6,831,182,580	2020-08-31
1291	2020-09-24	340,099,300	-100,000	4.9786	6,831,182,580	2020-08-31
1292	2020-09-23	340,199,300	-70,000	4.9801	6,831,182,580	2020-08-31
1293	2020-09-22	340,269,300	0	4.9811	6,831,182,580	2020-08-31
1294	2020-09-21	340,269,300	0	4.9811	6,831,182,580	2020-08-31
1295	2020-09-18	340,269,300	-80,000	4.9811	6,831,182,580	2020-08-31
1296	2020-09-17	340,349,300	0	4.9823	6,831,182,580	2020-08-31
1297	2020-09-16	340,349,300	-60,000	4.9823	6,831,182,580	2020-08-31
1298	2020-09-15	340,409,300	40,000	4.9832	6,831,182,580	2020-08-31
1299	2020-09-14	340,369,300	-190,000	4.9826	6,831,182,580	2020-08-31
1300	2020-09-11	340,559,300	0	4.9854	6,831,182,580	2020-08-31
1301	2020-09-10	340,559,300	10,000	4.9854	6,831,182,580	2020-08-31
1302	2020-09-09	340,549,300	-100,000	4.9852	6,831,182,580	2020-08-31
1303	2020-09-08	340,649,300	0	4.9867	6,831,182,580	2020-08-31
1304	2020-09-07	340,649,300	-130,000	4.9867	6,831,182,580	2020-08-31
1305	2020-09-04	340,779,300	-40,000	4.9886	6,831,182,580	2020-08-31
1306	2020-09-03	340,819,300	0	4.9892	6,831,182,580	2020-08-31
1307	2020-09-02	340,819,300	-10,000	4.9892	6,831,182,580	2020-08-31
1308	2020-09-01	340,829,300	-20,000	4.9893	6,831,182,580	2020-08-31
1309	2020-08-31	340,849,300	0	4.9896	6,831,182,580	2020-08-31
1310	2020-08-28	340,849,300	0	4.9896	6,831,182,580	2020-07-31
1311	2020-08-27	340,849,300	50,000	4.9896	6,831,182,580	2020-07-31
1312	2020-08-26	340,799,300	0	4.9889	6,831,182,580	2020-07-31
1313	2020-08-25	340,799,300	50,000	4.9889	6,831,182,580	2020-07-31
1314	2020-08-24	340,749,300	100,000	4.9881	6,831,182,580	2020-07-31
1315	2020-08-21	340,649,300	0	4.9867	6,831,182,580	2020-07-31
1316	2020-08-20	340,649,300	30,000	4.9867	6,831,182,580	2020-07-31
1317	2020-08-19	340,619,300	240,000	4.9862	6,831,182,580	2020-07-31
1318	2020-08-18	340,379,300	30,000	4.9827	6,831,182,580	2020-07-31
1319	2020-08-17	340,349,300	2,770,000	4.9823	6,831,182,580	2020-07-31
1320	2020-08-14	337,579,300	-30,000	4.9417	6,831,182,580	2020-07-31
1321	2020-08-13	337,609,300	-300,000	4.9422	6,831,182,580	2020-07-31
1322	2020-08-12	337,909,300	-60,000	4.9466	6,831,182,580	2020-07-31
1323	2020-08-11	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1324	2020-08-10	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1325	2020-08-07	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1326	2020-08-06	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1327	2020-08-05	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1328	2020-08-04	337,969,300	0	4.9474	6,831,182,580	2020-07-31
1329	2020-08-03	337,969,300	10,000	4.9474	6,831,182,580	2020-07-31
1330	2020-07-31	337,959,300	20,000	4.9473	6,831,182,580	2020-07-31
1331	2020-07-30	337,939,300	0	4.9470	6,831,182,580	2020-06-30
1332	2020-07-29	337,939,300	60,000	4.9470	6,831,182,580	2020-06-30
1333	2020-07-28	337,879,300	0	4.9461	6,831,182,580	2020-06-30
1334	2020-07-27	337,879,300	0	4.9461	6,831,182,580	2020-06-30
1335	2020-07-24	337,879,300	0	4.9461	6,831,182,580	2020-06-30
1336	2020-07-23	337,879,300	-50,000	4.9461	6,831,182,580	2020-06-30
1337	2020-07-22	337,929,300	0	4.9469	6,831,182,580	2020-06-30
1338	2020-07-21	337,929,300	0	4.9469	6,831,182,580	2020-06-30
1339	2020-07-20	337,929,300	-270,000	4.9469	6,831,182,580	2020-06-30
1340	2020-07-17	338,199,300	0	4.9508	6,831,182,580	2020-06-30
1341	2020-07-16	338,199,300	0	4.9508	6,831,182,580	2020-06-30
1342	2020-07-15	338,199,300	0	4.9508	6,831,182,580	2020-06-30
1343	2020-07-14	338,199,300	0	4.9508	6,831,182,580	2020-06-30
1344	2020-07-13	338,199,300	-120,000	4.9508	6,831,182,580	2020-06-30
1345	2020-07-10	338,319,300	0	4.9526	6,831,182,580	2020-06-30
1346	2020-07-09	338,319,300	40,000	4.9526	6,831,182,580	2020-06-30
1347	2020-07-08	338,279,300	20,000	4.9520	6,831,182,580	2020-06-30
1348	2020-07-07	338,259,300	-10,000	4.9517	6,831,182,580	2020-06-30
1349	2020-07-06	338,269,300	50,000	4.9518	6,831,182,580	2020-06-30
1350	2020-07-03	338,219,300	0	4.9511	6,831,182,580	2020-06-30
1351	2020-07-02	338,219,300	-10,000	4.9511	6,831,182,580	2020-06-30
1352	2020-06-30	338,229,300	0	4.9513	6,831,182,580	2020-06-30
1353	2020-06-29	338,229,300	-20,000	4.9513	6,831,182,580	2020-05-31
1354	2020-06-26	338,249,300	-80,000	4.9515	6,831,182,580	2020-05-31
1355	2020-06-24	338,329,300	0	4.9527	6,831,182,580	2020-05-31
1356	2020-06-23	338,329,300	170,000	4.9527	6,831,182,580	2020-05-31
1357	2020-06-22	338,159,300	0	4.9502	6,831,182,580	2020-05-31
1358	2020-06-19	338,159,300	0	4.9502	6,831,182,580	2020-05-31
1359	2020-06-18	338,159,300	-20,000	4.9502	6,831,182,580	2020-05-31
1360	2020-06-17	338,179,300	0	4.9505	6,831,182,580	2020-05-31
1361	2020-06-16	338,179,300	0	4.9505	6,831,182,580	2020-05-31
1362	2020-06-15	338,179,300	-70,000	4.9505	6,831,182,580	2020-05-31
1363	2020-06-12	338,249,300	-10,000	4.9515	6,831,182,580	2020-05-31
1364	2020-06-11	338,259,300	0	4.9517	6,831,182,580	2020-05-31
1365	2020-06-10	338,259,300	0	4.9517	6,831,182,580	2020-05-31
1366	2020-06-09	338,259,300	-10,000	4.9517	6,831,182,580	2020-05-31
1367	2020-06-08	338,269,300	0	4.9518	6,831,182,580	2020-05-31
1368	2020-06-05	338,269,300	0	4.9518	6,831,182,580	2020-05-31
1369	2020-06-04	338,269,300	-30,000	4.9518	6,831,182,580	2020-05-31
1370	2020-06-03	338,299,300	0	4.9523	6,831,182,580	2020-05-31
1371	2020-06-02	338,299,300	0	4.9523	6,831,182,580	2020-05-31
1372	2020-06-01	338,299,300	10,000	4.9523	6,831,182,580	2020-05-31
1373	2020-05-29	338,289,300	290,000	4.9521	6,831,182,580	2020-04-30
1374	2020-05-28	337,999,300	320,000	4.9479	6,831,182,580	2020-04-30
1375	2020-05-27	337,679,300	-4,340,000	4.9432	6,831,182,580	2020-04-30
1376	2020-05-26	342,019,300	0	5.0067	6,831,182,580	2020-04-30
1377	2020-05-25	342,019,300	0	5.0067	6,831,182,580	2020-04-30
1378	2020-05-22	342,019,300	0	5.0067	6,831,182,580	2020-04-30
1379	2020-05-21	342,019,300	50,000	5.0067	6,831,182,580	2020-04-30
1380	2020-05-20	341,969,300	0	5.0060	6,831,182,580	2020-04-30
1381	2020-05-19	341,969,300	0	5.0060	6,831,182,580	2020-04-30
1382	2020-05-18	341,969,300	0	5.0060	6,831,182,580	2020-04-30
1383	2020-05-15	341,969,300	0	5.0060	6,831,182,580	2020-04-30
1384	2020-05-14	341,969,300	20,000	5.0060	6,831,182,580	2020-04-30
1385	2020-05-13	341,949,300	0	5.0057	6,831,182,580	2020-04-30
1386	2020-05-12	341,949,300	-280,000	5.0057	6,831,182,580	2020-04-30
1387	2020-05-11	342,229,300	0	5.0098	6,831,182,580	2020-04-30
1388	2020-05-08	342,229,300	60,000	5.0098	6,831,182,580	2020-04-30
1389	2020-05-07	342,169,300	-140,000	5.0089	6,831,182,580	2020-04-30
1390	2020-05-06	342,309,300	0	5.0110	6,831,182,580	2020-04-30
1391	2020-05-05	342,309,300	-40,000	5.0110	6,831,182,580	2020-04-30
1392	2020-05-04	342,349,300	10,000	5.0116	6,831,182,580	2020-04-30
1393	2020-04-29	342,339,300	690,000	5.0114	6,831,182,580	2020-03-31
1394	2020-04-28	341,649,300	-1,390,000	5.0013	6,831,182,580	2020-03-31
1395	2020-04-27	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1396	2020-04-24	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1397	2020-04-23	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1398	2020-04-22	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1399	2020-04-21	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1400	2020-04-20	343,039,300	0	5.0217	6,831,182,580	2020-03-31
1401	2020-04-17	343,039,300	20,000	5.0217	6,831,182,580	2020-03-31
1402	2020-04-16	343,019,300	0	5.0214	6,831,182,580	2020-03-31
1403	2020-04-15	343,019,300	-560,000	5.0214	6,831,182,580	2020-03-31
1404	2020-04-14	343,579,300	100,000	5.0296	6,831,182,580	2020-03-31
1405	2020-04-09	343,479,300	-10,000	5.0281	6,831,182,580	2020-03-31
1406	2020-04-08	343,489,300	40,000	5.0283	6,831,182,580	2020-03-31
1407	2020-04-07	343,449,300	0	5.0277	6,831,182,580	2020-03-31
1408	2020-04-06	343,449,300	0	5.0277	6,831,182,580	2020-03-31
1409	2020-04-03	343,449,300	0	5.0277	6,831,182,580	2020-03-31
1410	2020-04-02	343,449,300	-10,000	5.0277	6,831,182,580	2020-03-31
1411	2020-04-01	343,459,300	0	5.0278	6,831,182,580	2020-03-31
1412	2020-03-31	343,459,300	0	5.0278	6,831,182,580	2020-03-31
1413	2020-03-30	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1414	2020-03-27	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1415	2020-03-26	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1416	2020-03-25	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1417	2020-03-24	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1418	2020-03-23	343,459,300	0	5.0278	6,831,182,580	2020-02-29
1419	2020-03-20	343,459,300	-1,540,000	5.0278	6,831,182,580	2020-02-29
1420	2020-03-19	344,999,300	20,000	5.0504	6,831,182,580	2020-02-29
1421	2020-03-18	344,979,300	0	5.0501	6,831,182,580	2020-02-29
1422	2020-03-17	344,979,300	-70,000	5.0501	6,831,182,580	2020-02-29
1423	2020-03-16	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1424	2020-03-13	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1425	2020-03-12	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1426	2020-03-11	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1427	2020-03-10	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1428	2020-03-09	345,049,300	0	5.0511	6,831,182,580	2020-02-29
1429	2020-03-06	345,049,300	-60,000	5.0511	6,831,182,580	2020-02-29
1430	2020-03-05	345,109,300	10,000	5.0520	6,831,182,580	2020-02-29
1431	2020-03-04	345,099,300	-170,000	5.0518	6,831,182,580	2020-02-29
1432	2020-03-03	345,269,300	0	5.0543	6,831,182,580	2020-02-29
1433	2020-03-02	345,269,300	0	5.0543	6,831,182,580	2020-02-29
1434	2020-02-28	345,269,300	870,000	5.0543	6,831,182,580	2020-01-31
1435	2020-02-27	344,399,300	0	5.0416	6,831,182,580	2020-01-31
1436	2020-02-26	344,399,300	0	5.0416	6,831,182,580	2020-01-31
1437	2020-02-25	344,399,300	0	5.0416	6,831,182,580	2020-01-31
1438	2020-02-24	344,399,300	20,000	5.0416	6,831,182,580	2020-01-31
1439	2020-02-21	344,379,300	20,000	5.0413	6,831,182,580	2020-01-31
1440	2020-02-20	344,359,300	0	5.0410	6,831,182,580	2020-01-31
1441	2020-02-19	344,359,300	-200,000	5.0410	6,831,182,580	2020-01-31
1442	2020-02-18	344,559,300	0	5.0439	6,831,182,580	2020-01-31
1443	2020-02-17	344,559,300	0	5.0439	6,831,182,580	2020-01-31
1444	2020-02-14	344,559,300	80,000	5.0439	6,831,182,580	2020-01-31
1445	2020-02-13	344,479,300	20,000	5.0427	6,831,182,580	2020-01-31
1446	2020-02-12	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1447	2020-02-11	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1448	2020-02-10	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1449	2020-02-07	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1450	2020-02-06	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1451	2020-02-05	344,459,300	0	5.0425	6,831,182,580	2020-01-31
1452	2020-02-04	344,459,300	10,000	5.0425	6,831,182,580	2020-01-31
1453	2020-02-03	344,449,300	0	5.0423	6,831,182,580	2020-01-31
1454	2020-01-31	344,449,300	0	5.0423	6,831,182,580	2020-01-31
1455	2020-01-30	344,449,300	0	5.0423	6,831,182,580	2019-12-31
1456	2020-01-29	344,449,300	0	5.0423	6,831,182,580	2019-12-31
1457	2020-01-24	344,449,300	0	5.0423	6,831,182,580	2019-12-31
1458	2020-01-23	344,449,300	0	5.0423	6,831,182,580	2019-12-31
1459	2020-01-22	344,449,300	0	5.0423	6,831,182,580	2019-12-31
1460	2020-01-21	344,449,300	100,000	5.0423	6,831,182,580	2019-12-31
1461	2020-01-20	344,349,300	0	5.0408	6,831,182,580	2019-12-31
1462	2020-01-17	344,349,300	0	5.0408	6,831,182,580	2019-12-31
1463	2020-01-16	344,349,300	0	5.0408	6,831,182,580	2019-12-31
1464	2020-01-15	344,349,300	0	5.0408	6,831,182,580	2019-12-31
1465	2020-01-14	344,349,300	-50,000	5.0408	6,831,182,580	2019-12-31
1466	2020-01-13	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1467	2020-01-10	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1468	2020-01-09	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1469	2020-01-08	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1470	2020-01-07	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1471	2020-01-06	344,399,300	0	5.0416	6,831,182,580	2019-12-31
1472	2020-01-03	344,399,300	200,000	5.0416	6,831,182,580	2019-12-31
1473	2020-01-02	344,199,300	0	5.0386	6,831,182,580	2019-12-31
1474	2019-12-31	344,199,300	0	5.0386	6,831,182,580	2019-12-31
1475	2019-12-30	344,199,300	-50,000	5.0386	6,831,182,580	2019-11-30
1476	2019-12-27	344,249,300	0	5.0394	6,831,182,580	2019-11-30
1477	2019-12-24	344,249,300	0	5.0394	6,831,182,580	2019-11-30
1478	2019-12-23	344,249,300	0	5.0394	6,831,182,580	2019-11-30
1479	2019-12-20	344,249,300	0	5.0394	6,831,182,580	2019-11-30
1480	2019-12-19	344,249,300	-600,000	5.0394	6,831,182,580	2019-11-30
1481	2019-12-18	344,849,300	-20,000	5.0482	6,831,182,580	2019-11-30
1482	2019-12-17	344,869,300	0	5.0485	6,831,182,580	2019-11-30
1483	2019-12-16	344,869,300	-280,000	5.0485	6,831,182,580	2019-11-30
1484	2019-12-13	345,149,300	0	5.0526	6,831,182,580	2019-11-30
1485	2019-12-12	345,149,300	300,000	5.0526	6,831,182,580	2019-11-30
1486	2019-12-11	344,849,300	10,000	5.0482	6,831,182,580	2019-11-30
1487	2019-12-10	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1488	2019-12-09	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1489	2019-12-06	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1490	2019-12-05	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1491	2019-12-04	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1492	2019-12-03	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1493	2019-12-02	344,839,300	0	5.0480	6,831,182,580	2019-11-30
1494	2019-11-29	344,839,300	-250,000	5.0480	6,831,182,580	2019-10-31
1495	2019-11-28	345,089,300	530,000	5.0517	6,831,182,580	2019-10-31
1496	2019-11-27	344,559,300	10,000	5.0439	6,831,182,580	2019-10-31
1497	2019-11-26	344,549,300	0	5.0438	6,831,182,580	2019-10-31
1498	2019-11-25	344,549,300	0	5.0438	6,831,182,580	2019-10-31
1499	2019-11-22	344,549,300	0	5.0438	6,831,182,580	2019-10-31
1500	2019-11-21	344,549,300	10,000	5.0438	6,831,182,580	2019-10-31
1501	2019-11-20	344,539,300	10,000	5.0436	6,831,182,580	2019-10-31
1502	2019-11-19	344,529,300	0	5.0435	6,831,182,580	2019-10-31
1503	2019-11-18	344,529,300	0	5.0435	6,831,182,580	2019-10-31
1504	2019-11-15	344,529,300	0	5.0435	6,831,182,580	2019-10-31
1505	2019-11-14	344,529,300	-100,000	5.0435	6,831,182,580	2019-10-31
1506	2019-11-13	344,629,300	0	5.0449	6,831,182,580	2019-10-31
1507	2019-11-12	344,629,300	0	5.0449	6,831,182,580	2019-10-31
1508	2019-11-11	344,629,300	-50,000	5.0449	6,831,182,580	2019-10-31
1509	2019-11-08	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1510	2019-11-07	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1511	2019-11-06	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1512	2019-11-05	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1513	2019-11-04	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1514	2019-11-01	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1515	2019-10-31	344,679,300	0	5.0457	6,831,182,580	2019-10-31
1516	2019-10-30	344,679,300	10,000	5.0457	6,831,182,580	2019-09-30
1517	2019-10-29	344,669,300	60,000	5.0455	6,831,182,580	2019-09-30
1518	2019-10-28	344,609,300	0	5.0447	6,831,182,580	2019-09-30
1519	2019-10-25	344,609,300	10,000	5.0447	6,831,182,580	2019-09-30
1520	2019-10-24	344,599,300	0	5.0445	6,831,182,580	2019-09-30
1521	2019-10-23	344,599,300	-590,000	5.0445	6,831,182,580	2019-09-30
1522	2019-10-22	345,189,300	0	5.0531	6,831,182,580	2019-09-30
1523	2019-10-21	345,189,300	0	5.0531	6,831,182,580	2019-09-30
1524	2019-10-18	345,189,300	0	5.0531	6,831,182,580	2019-09-30
1525	2019-10-17	345,189,300	-220,000	5.0531	6,831,182,580	2019-09-30
1526	2019-10-16	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1527	2019-10-15	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1528	2019-10-14	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1529	2019-10-11	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1530	2019-10-10	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1531	2019-10-09	345,409,300	0	5.0564	6,831,182,580	2019-09-30
1532	2019-10-08	345,409,300	10,000	5.0564	6,831,182,580	2019-09-30
1533	2019-10-04	345,399,300	0	5.0562	6,831,182,580	2019-09-30
1534	2019-10-03	345,399,300	-500,000	5.0562	6,831,182,580	2019-09-30
1535	2019-10-02	345,899,300	0	5.0635	6,831,182,580	2019-09-30
1536	2019-09-30	345,899,300	-610,000	5.0635	6,831,182,580	2019-09-30
1537	2019-09-27	346,509,300	0	5.0725	6,831,182,580	2019-08-31
1538	2019-09-26	346,509,300	0	5.0725	6,831,182,580	2019-08-31
1539	2019-09-25	346,509,300	0	5.0725	6,831,182,580	2019-08-31
1540	2019-09-24	346,509,300	0	5.0725	6,831,182,580	2019-08-31
1541	2019-09-23	346,509,300	-650,000	5.0725	6,831,182,580	2019-08-31
1542	2019-09-20	347,159,300	2,000	5.0820	6,831,182,580	2019-08-31
1543	2019-09-19	347,157,300	0	5.0820	6,831,182,580	2019-08-31
1544	2019-09-18	347,157,300	0	5.0820	6,831,182,580	2019-08-31
1545	2019-09-17	347,157,300	0	5.0820	6,831,182,580	2019-08-31
1546	2019-09-16	347,157,300	0	5.0820	6,831,182,580	2019-08-31
1547	2019-09-13	347,157,300	-60,000	5.0820	6,831,182,580	2019-08-31
1548	2019-09-12	347,217,300	0	5.0828	6,831,182,580	2019-08-31
1549	2019-09-11	347,217,300	0	5.0828	6,831,182,580	2019-08-31
1550	2019-09-10	347,217,300	0	5.0828	6,831,182,580	2019-08-31
1551	2019-09-09	347,217,300	-1,110,000	5.0828	6,831,182,580	2019-08-31
1552	2019-09-06	348,327,300	-2,860,000	5.0991	6,831,182,580	2019-08-31
1553	2019-09-05	351,187,300	0	5.1409	6,831,182,580	2019-08-31
1554	2019-09-04	351,187,300	0	5.1409	6,831,182,580	2019-08-31
1555	2019-09-03	351,187,300	0	5.1409	6,831,182,580	2019-08-31
1556	2019-09-02	351,187,300	0	5.1409	6,831,182,580	2019-08-31
1557	2019-08-30	351,187,300	0	5.1409	6,831,182,580	2019-07-31
1558	2019-08-29	351,187,300	0	5.1409	6,831,182,580	2019-07-31
1559	2019-08-28	351,187,300	0	5.1409	6,831,182,580	2019-07-31
1560	2019-08-27	351,187,300	0	5.1409	6,831,182,580	2019-07-31
1561	2019-08-26	351,187,300	0	5.1409	6,831,182,580	2019-07-31
1562	2019-08-23	351,187,300	-610,000	5.1409	6,831,182,580	2019-07-31
1563	2019-08-22	351,797,300	0	5.1499	6,831,182,580	2019-07-31
1564	2019-08-21	351,797,300	0	5.1499	6,831,182,580	2019-07-31
1565	2019-08-20	351,797,300	0	5.1499	6,831,182,580	2019-07-31
1566	2019-08-19	351,797,300	10,000	5.1499	6,831,182,580	2019-07-31
1567	2019-08-16	351,787,300	0	5.1497	6,831,182,580	2019-07-31
1568	2019-08-15	351,787,300	0	5.1497	6,831,182,580	2019-07-31
1569	2019-08-14	351,787,300	0	5.1497	6,831,182,580	2019-07-31
1570	2019-08-13	351,787,300	10,000	5.1497	6,831,182,580	2019-07-31
1571	2019-08-12	351,777,300	0	5.1496	6,831,182,580	2019-07-31
1572	2019-08-09	351,777,300	240,000	5.1496	6,831,182,580	2019-07-31
1573	2019-08-08	351,537,300	0	5.1461	6,831,182,580	2019-07-31
1574	2019-08-07	351,537,300	330,000	5.1461	6,831,182,580	2019-07-31
1575	2019-08-06	351,207,300	0	5.1412	6,831,182,580	2019-07-31
1576	2019-08-05	351,207,300	0	5.1412	6,831,182,580	2019-07-31
1577	2019-08-02	351,207,300	0	5.1412	6,831,182,580	2019-07-31
1578	2019-08-01	351,207,300	0	5.1412	6,831,182,580	2019-07-31
1579	2019-07-31	351,207,300	0	5.1412	6,831,182,580	2019-07-31
1580	2019-07-30	351,207,300	0	5.1412	6,831,182,580	2019-06-30
1581	2019-07-29	351,207,300	-70,000	5.1412	6,831,182,580	2019-06-30
1582	2019-07-26	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1583	2019-07-25	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1584	2019-07-24	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1585	2019-07-23	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1586	2019-07-22	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1587	2019-07-19	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1588	2019-07-18	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1589	2019-07-17	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1590	2019-07-16	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1591	2019-07-15	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1592	2019-07-12	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1593	2019-07-11	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1594	2019-07-10	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1595	2019-07-09	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1596	2019-07-08	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1597	2019-07-05	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1598	2019-07-04	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1599	2019-07-03	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1600	2019-07-02	351,277,300	0	5.1423	6,831,182,580	2019-06-30
1601	2019-06-28	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1602	2019-06-27	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1603	2019-06-26	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1604	2019-06-25	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1605	2019-06-24	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1606	2019-06-21	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1607	2019-06-20	351,277,300	0	5.1423	6,831,182,580	2019-05-31
1608	2019-06-19	351,277,300	10,000	5.1423	6,831,182,580	2019-05-31
1609	2019-06-18	351,267,300	-490,000	5.1421	6,831,182,580	2019-05-31
1610	2019-06-17	351,757,300	0	5.1493	6,831,182,580	2019-05-31
1611	2019-06-14	351,757,300	-680,000	5.1493	6,831,182,580	2019-05-31
1612	2019-06-13	352,437,300	0	5.1592	6,831,182,580	2019-05-31
1613	2019-06-12	352,437,300	90,000	5.1592	6,831,182,580	2019-05-31
1614	2019-06-11	352,347,300	-100,000	5.1579	6,831,182,580	2019-05-31
1615	2019-06-10	352,447,300	-10,000	5.1594	6,831,182,580	2019-05-31
1616	2019-06-06	352,457,300	0	5.1595	6,831,182,580	2019-05-31
1617	2019-06-05	352,457,300	2,000,000	5.1595	6,831,182,580	2019-05-31
1618	2019-06-04	350,457,300	0	5.1303	6,831,182,580	2019-05-31
1619	2019-06-03	350,457,300	0	5.1303	6,831,182,580	2019-05-31
1620	2019-05-31	350,457,300	0	5.1303	6,831,182,580	2019-05-31
1621	2019-05-30	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1622	2019-05-29	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1623	2019-05-28	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1624	2019-05-27	350,457,300	-120,000	5.1303	6,831,182,580	2019-04-30
1625	2019-05-24	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1626	2019-05-23	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1627	2019-05-22	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1628	2019-05-21	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1629	2019-05-20	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1630	2019-05-17	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1631	2019-05-16	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1632	2019-05-15	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1633	2019-05-14	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1634	2019-05-10	350,577,300	0	5.1320	6,831,182,580	2019-04-30
1635	2019-05-09	350,577,300	20,000	5.1320	6,831,182,580	2019-04-30
1636	2019-05-08	350,557,300	100,000	5.1317	6,831,182,580	2019-04-30
1637	2019-05-07	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1638	2019-05-06	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1639	2019-05-03	350,457,300	0	5.1303	6,831,182,580	2019-04-30
1640	2019-05-02	350,457,300	120,000	5.1303	6,831,182,580	2019-04-30
1641	2019-04-30	350,337,300	0	5.1285	6,831,182,580	2019-04-30
1642	2019-04-29	350,337,300	0	5.1285	6,831,182,580	2019-03-31
1643	2019-04-26	350,337,300	0	5.1285	6,831,182,580	2019-03-31
1644	2019-04-25	350,337,300	0	5.1285	6,831,182,580	2019-03-31
1645	2019-04-24	350,337,300	-90,000	5.1285	6,831,182,580	2019-03-31
1646	2019-04-23	350,427,300	400,000	5.1298	6,831,182,580	2019-03-31
1647	2019-04-18	350,027,300	-850,000	5.1240	6,831,182,580	2019-03-31
1648	2019-04-17	350,877,300	1,000,000	5.1364	6,831,182,580	2019-03-31
1649	2019-04-16	349,877,300	0	5.1218	6,831,182,580	2019-03-31
1650	2019-04-15	349,877,300	0	5.1218	6,831,182,580	2019-03-31
1651	2019-04-12	349,877,300	-490,000	5.1218	6,831,182,580	2019-03-31
1652	2019-04-11	350,367,300	320,000	5.1289	6,831,182,580	2019-03-31
1653	2019-04-10	350,047,300	320,000	5.1243	6,831,182,580	2019-03-31
1654	2019-04-09	349,727,300	0	5.1196	6,831,182,580	2019-03-31
1655	2019-04-08	349,727,300	0	5.1196	6,831,182,580	2019-03-31
1656	2019-04-04	349,727,300	240,000	5.1196	6,831,182,580	2019-03-31
1657	2019-04-03	349,487,300	300,000	5.1161	6,831,182,580	2019-03-31
1658	2019-04-02	349,187,300	0	5.1117	6,831,182,580	2019-03-31
1659	2019-04-01	349,187,300	0	5.1117	6,831,182,580	2019-03-31
1660	2019-03-29	349,187,300	20,000	5.1117	6,831,182,580	2019-02-28
1661	2019-03-28	349,167,300	360,000	5.1114	6,831,182,580	2019-02-28
1662	2019-03-27	348,807,300	0	5.1061	6,831,182,580	2019-02-28
1663	2019-03-26	348,807,300	0	5.1061	6,831,182,580	2019-02-28
1664	2019-03-25	348,807,300	100,000	5.1061	6,831,182,580	2019-02-28
1665	2019-03-22	348,707,300	20,000	5.1046	6,831,182,580	2019-02-28
1666	2019-03-21	348,687,300	0	5.1043	6,831,182,580	2019-02-28
1667	2019-03-20	348,687,300	0	5.1043	6,831,182,580	2019-02-28
1668	2019-03-19	348,687,300	0	5.1043	6,831,182,580	2019-02-28
1669	2019-03-18	348,687,300	-280,000	5.1043	6,831,182,580	2019-02-28
1670	2019-03-15	348,967,300	0	5.1084	6,831,182,580	2019-02-28
1671	2019-03-14	348,967,300	-190,000	5.1084	6,831,182,580	2019-02-28
1672	2019-03-13	349,157,300	-10,000	5.1112	6,831,182,580	2019-02-28
1673	2019-03-12	349,167,300	0	5.1114	6,831,182,580	2019-02-28
1674	2019-03-11	349,167,300	0	5.1114	6,831,182,580	2019-02-28
1675	2019-03-08	349,167,300	200,000	5.1114	6,831,182,580	2019-02-28
1676	2019-03-07	348,967,300	0	5.1084	6,831,182,580	2019-02-28
1677	2019-03-06	348,967,300	0	5.1084	6,831,182,580	2019-02-28
1678	2019-03-05	348,967,300	0	5.1084	6,831,182,580	2019-02-28
1679	2019-03-04	348,967,300	0	5.1084	6,831,182,580	2019-02-28
1680	2019-03-01	348,967,300	110,000	5.1084	6,831,182,580	2019-02-28
1681	2019-02-28	348,857,300	40,000	5.1068	6,831,182,580	2019-02-28
1682	2019-02-27	348,817,300	0	5.1063	6,831,182,580	2019-01-31
1683	2019-02-26	348,817,300	-80,000	5.1063	6,831,182,580	2019-01-31
1684	2019-02-25	348,897,300	0	5.1074	6,831,182,580	2019-01-31
1685	2019-02-22	348,897,300	0	5.1074	6,831,182,580	2019-01-31
1686	2019-02-21	348,897,300	0	5.1074	6,831,182,580	2019-01-31
1687	2019-02-20	348,897,300	0	5.1074	6,831,182,580	2019-01-31
1688	2019-02-19	348,897,300	0	5.1074	6,831,182,580	2019-01-31
1689	2019-02-18	348,897,300	-10,000	5.1074	6,831,182,580	2019-01-31
1690	2019-02-15	348,907,300	-490,000	5.1076	6,831,182,580	2019-01-31
1691	2019-02-14	349,397,300	200,000	5.1147	6,831,182,580	2019-01-31
1692	2019-02-13	349,197,300	-30,000	5.1118	6,831,182,580	2019-01-31
1693	2019-02-12	349,227,300	0	5.1123	6,831,182,580	2019-01-31
1694	2019-02-11	349,227,300	320,000	5.1123	6,831,182,580	2019-01-31
1695	2019-02-08	348,907,300	0	5.1076	6,831,182,580	2019-01-31
1696	2019-02-04	348,907,300	0	5.1076	6,831,182,580	2019-01-31
1697	2019-02-01	348,907,300	300,000	5.1076	6,831,182,580	2019-01-31
1698	2019-01-31	348,607,300	0	5.1032	6,831,182,580	2019-01-31
1699	2019-01-30	348,607,300	0	5.1032	6,831,182,580	2018-12-31
1700	2019-01-29	348,607,300	0	5.1032	6,831,182,580	2018-12-31
1701	2019-01-28	348,607,300	0	5.1032	6,831,182,580	2018-12-31
1702	2019-01-25	348,607,300	0	5.1032	6,831,182,580	2018-12-31
1703	2019-01-24	348,607,300	0	5.1032	6,831,182,580	2018-12-31
1704	2019-01-23	348,607,300	140,000	5.1032	6,831,182,580	2018-12-31
1705	2019-01-22	348,467,300	-810,000	5.1011	6,831,182,580	2018-12-31
1706	2019-01-21	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1707	2019-01-18	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1708	2019-01-17	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1709	2019-01-16	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1710	2019-01-15	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1711	2019-01-14	349,277,300	0	5.1130	6,831,182,580	2018-12-31
1712	2019-01-11	349,277,300	-180,000	5.1130	6,831,182,580	2018-12-31
1713	2019-01-10	349,457,300	0	5.1156	6,831,182,580	2018-12-31
1714	2019-01-09	349,457,300	-10,000	5.1156	6,831,182,580	2018-12-31
1715	2019-01-08	349,467,300	0	5.1158	6,831,182,580	2018-12-31
1716	2019-01-07	349,467,300	0	5.1158	6,831,182,580	2018-12-31
1717	2019-01-04	349,467,300	0	5.1158	6,831,182,580	2018-12-31
1718	2019-01-03	349,467,300	390,000	5.1158	6,831,182,580	2018-12-31
1719	2019-01-02	349,077,300	0	5.1101	6,831,182,580	2018-12-31
1720	2018-12-31	349,077,300	0	5.1101	6,831,182,580	2018-12-31
1721	2018-12-28	349,077,300	0	5.1101	6,831,182,580	2018-11-30
1722	2018-12-27	349,077,300	0	5.1101	6,831,182,580	2018-11-30
1723	2018-12-24	349,077,300	0	5.1101	6,831,182,580	2018-11-30
1724	2018-12-21	349,077,300	-50,000	5.1101	6,831,182,580	2018-11-30
1725	2018-12-20	349,127,300	-70,000	5.1108	6,831,182,580	2018-11-30
1726	2018-12-19	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1727	2018-12-18	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1728	2018-12-17	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1729	2018-12-14	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1730	2018-12-13	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1731	2018-12-12	349,197,300	0	5.1118	6,831,182,580	2018-11-30
1732	2018-12-11	349,197,300	70,000	5.1118	6,831,182,580	2018-11-30
1733	2018-12-10	349,127,300	480,000	5.1108	6,831,182,580	2018-11-30
1734	2018-12-07	348,647,300	0	5.1038	6,831,182,580	2018-11-30
1735	2018-12-06	348,647,300	0	5.1038	6,831,182,580	2018-11-30
1736	2018-12-05	348,647,300	0	5.1038	6,831,182,580	2018-11-30
1737	2018-12-04	348,647,300	-230,000	5.1038	6,831,182,580	2018-11-30
1738	2018-12-03	348,877,300	-40,000	5.1071	6,831,182,580	2018-11-30
1739	2018-11-30	348,917,300	-200,000	5.1077	6,831,182,580	2018-11-30
1740	2018-11-29	349,117,300	0	5.1106	6,831,182,580	2018-10-31
1741	2018-11-28	349,117,300	510,000	5.1106	6,831,182,580	2018-10-31
1742	2018-11-27	348,607,300	0	5.1032	6,831,182,580	2018-10-31
1743	2018-11-26	348,607,300	0	5.1032	6,831,182,580	2018-10-31
1744	2018-11-23	348,607,300	260,000	5.1032	6,831,182,580	2018-10-31
1745	2018-11-22	348,347,300	0	5.0994	6,831,182,580	2018-10-31
1746	2018-11-21	348,347,300	0	5.0994	6,831,182,580	2018-10-31
1747	2018-11-20	348,347,300	0	5.0994	6,831,182,580	2018-10-31
1748	2018-11-19	348,347,300	110,000	5.0994	6,831,182,580	2018-10-31
1749	2018-11-16	348,237,300	-10,000	5.0978	6,831,182,580	2018-10-31
1750	2018-11-15	348,247,300	40,000	5.0979	6,831,182,580	2018-10-31
1751	2018-11-14	348,207,300	20,000	5.0973	6,831,182,580	2018-10-31
1752	2018-11-13	348,187,300	0	5.0970	6,831,182,580	2018-10-31
1753	2018-11-12	348,187,300	0	5.0970	6,831,182,580	2018-10-31
1754	2018-11-09	348,187,300	20,000	5.0970	6,831,182,580	2018-10-31
1755	2018-11-08	348,167,300	0	5.0967	6,831,182,580	2018-10-31
1756	2018-11-07	348,167,300	0	5.0967	6,831,182,580	2018-10-31
1757	2018-11-06	348,167,300	-40,000	5.0967	6,831,182,580	2018-10-31
1758	2018-11-05	348,207,300	-10,000	5.0973	6,831,182,580	2018-10-31
1759	2018-11-02	348,217,300	0	5.0975	6,831,182,580	2018-10-31
1760	2018-11-01	348,217,300	800,000	5.0975	6,831,182,580	2018-10-31
1761	2018-10-31	347,417,300	-1,000	5.0858	6,831,182,580	2018-10-31
1762	2018-10-30	347,418,300	1,000	5.0858	6,831,182,580	2018-09-30
1763	2018-10-29	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1764	2018-10-26	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1765	2018-10-25	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1766	2018-10-24	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1767	2018-10-23	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1768	2018-10-22	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1769	2018-10-19	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1770	2018-10-18	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1771	2018-10-16	347,417,300	0	5.0858	6,831,182,580	2018-09-30
1772	2018-10-15	347,417,300	-40,000	5.0858	6,831,182,580	2018-09-30
1773	2018-10-12	347,457,300	-80,000	5.0863	6,831,182,580	2018-09-30
1774	2018-10-11	347,537,300	280,000	5.0875	6,831,182,580	2018-09-30
1775	2018-10-10	347,257,300	0	5.0834	6,831,182,580	2018-09-30
1776	2018-10-09	347,257,300	0	5.0834	6,831,182,580	2018-09-30
1777	2018-10-08	347,257,300	0	5.0834	6,831,182,580	2018-09-30
1778	2018-10-05	347,257,300	0	5.0834	6,831,182,580	2018-09-30
1779	2018-10-04	347,257,300	0	5.0834	6,831,182,580	2018-09-30
1780	2018-10-03	347,257,300	-30,000	5.0834	6,831,182,580	2018-09-30
1781	2018-10-02	347,287,300	1,530,000	5.0839	6,831,182,580	2018-09-30
1782	2018-09-28	345,757,300	460,000	5.0615	6,831,182,580	2018-08-31
1783	2018-09-27	345,297,300	-3,000,000	5.0547	6,831,182,580	2018-08-31
1784	2018-09-26	348,297,300	0	5.0986	6,831,182,580	2018-08-31
1785	2018-09-24	348,297,300	-300,000	5.0986	6,831,182,580	2018-08-31
1786	2018-09-21	348,597,300	0	5.1030	6,831,182,580	2018-08-31
1787	2018-09-20	348,597,300	0	5.1030	6,831,182,580	2018-08-31
1788	2018-09-19	348,597,300	0	5.1030	6,831,182,580	2018-08-31
1789	2018-09-18	348,597,300	-30,000	5.1030	6,831,182,580	2018-08-31
1790	2018-09-17	348,627,300	-110,000	5.1035	6,831,182,580	2018-08-31
1791	2018-09-14	348,737,300	0	5.1051	6,831,182,580	2018-08-31
1792	2018-09-13	348,737,300	0	5.1051	6,831,182,580	2018-08-31
1793	2018-09-12	348,737,300	0	5.1051	6,831,182,580	2018-08-31
1794	2018-09-11	348,737,300	-500,000	5.1051	6,831,182,580	2018-08-31
1795	2018-09-10	349,237,300	0	5.1124	6,831,182,580	2018-08-31
1796	2018-09-07	349,237,300	0	5.1124	6,831,182,580	2018-08-31
1797	2018-09-06	349,237,300	-250,000	5.1124	6,831,182,580	2018-08-31
1798	2018-09-05	349,487,300	1,020,000	5.1161	6,831,182,580	2018-08-31
1799	2018-09-04	348,467,300	0	5.1011	6,831,182,580	2018-08-31
1800	2018-09-03	348,467,300	-40,000	5.1011	6,831,182,580	2018-08-31
1801	2018-08-31	348,507,300	0	5.1017	6,831,182,580	2018-08-31
1802	2018-08-30	348,507,300	0	5.1017	6,831,182,580	2018-07-31
1803	2018-08-29	348,507,300	0	5.1017	6,831,182,580	2018-07-31
1804	2018-08-28	348,507,300	0	5.1017	6,831,182,580	2018-07-31
1805	2018-08-27	348,507,300	0	5.1017	6,831,182,580	2018-07-31
1806	2018-08-24	348,507,300	310,000	5.1017	6,831,182,580	2018-07-31
1807	2018-08-23	348,197,300	-50,000	5.0972	6,831,182,580	2018-07-31
1808	2018-08-22	348,247,300	-10,000	5.0979	6,831,182,580	2018-07-31
1809	2018-08-21	348,257,300	0	5.0981	6,831,182,580	2018-07-31
1810	2018-08-20	348,257,300	0	5.0981	6,831,182,580	2018-07-31
1811	2018-08-17	348,257,300	0	5.0981	6,831,182,580	2018-07-31
1812	2018-08-16	348,257,300	150,000	5.0981	6,831,182,580	2018-07-31
1813	2018-08-15	348,107,300	-100,000	5.0959	6,831,182,580	2018-07-31
1814	2018-08-14	348,207,300	0	5.0973	6,831,182,580	2018-07-31
1815	2018-08-13	348,207,300	-30,000	5.0973	6,831,182,580	2018-07-31
1816	2018-08-10	348,237,300	-150,000	5.0978	6,831,182,580	2018-07-31
1817	2018-08-09	348,387,300	0	5.1000	6,831,182,580	2018-07-31
1818	2018-08-08	348,387,300	-100,000	5.1000	6,831,182,580	2018-07-31
1819	2018-08-07	348,487,300	-20,000	5.1014	6,831,182,580	2018-07-31
1820	2018-08-06	348,507,300	0	5.1017	6,831,182,580	2018-07-31
1821	2018-08-03	348,507,300	-260,000	5.1017	6,831,182,580	2018-07-31
1822	2018-08-02	348,767,300	0	5.1055	6,831,182,580	2018-07-31
1823	2018-08-01	348,767,300	0	5.1055	6,831,182,580	2018-07-31
1824	2018-07-31	348,767,300	90,000	5.1055	6,831,182,580	2018-07-31
1825	2018-07-30	348,677,300	0	5.1042	6,831,182,580	2018-06-30
1826	2018-07-27	348,677,300	-880,000	5.1042	6,831,182,580	2018-06-30
1827	2018-07-26	349,557,300	980,000	5.1171	6,831,182,580	2018-06-30
1828	2018-07-25	348,577,300	0	5.1027	6,831,182,580	2018-06-30
1829	2018-07-24	348,577,300	0	5.1027	6,831,182,580	2018-06-30
1830	2018-07-23	348,577,300	20,000	5.1027	6,831,182,580	2018-06-30
1831	2018-07-20	348,557,300	10,000	5.1024	6,831,182,580	2018-06-30
1832	2018-07-19	348,547,300	0	5.1023	6,831,182,580	2018-06-30
1833	2018-07-18	348,547,300	-100,000	5.1023	6,831,182,580	2018-06-30
1834	2018-07-17	348,647,300	10,000	5.1038	6,831,182,580	2018-06-30
1835	2018-07-16	348,637,300	0	5.1036	6,831,182,580	2018-06-30
1836	2018-07-13	348,637,300	-50,000	5.1036	6,831,182,580	2018-06-30
1837	2018-07-12	348,687,300	-220,000	5.1043	6,831,182,580	2018-06-30
1838	2018-07-11	348,907,300	0	5.1076	6,831,182,580	2018-06-30
1839	2018-07-10	348,907,300	-60,000	5.1076	6,831,182,580	2018-06-30
1840	2018-07-09	348,967,300	-300,000	5.1084	6,831,182,580	2018-06-30
1841	2018-07-06	349,267,300	0	5.1128	6,831,182,580	2018-06-30
1842	2018-07-05	349,267,300	200,000	5.1128	6,831,182,580	2018-06-30
1843	2018-07-04	349,067,300	0	5.1099	6,831,182,580	2018-06-30
1844	2018-07-03	349,067,300	0	5.1099	6,831,182,580	2018-06-30
1845	2018-06-29	349,067,300	0	5.1099	6,831,182,580	2018-05-31
1846	2018-06-28	349,067,300	0	5.1099	6,831,182,580	2018-05-31
1847	2018-06-27	349,067,300	-180,000	5.1099	6,831,182,580	2018-05-31
1848	2018-06-26	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1849	2018-06-25	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1850	2018-06-22	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1851	2018-06-21	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1852	2018-06-20	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1853	2018-06-19	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1854	2018-06-15	349,247,300	0	5.1125	6,831,182,580	2018-05-31
1855	2018-06-14	349,247,300	-640,000	5.1125	6,831,182,580	2018-05-31
1856	2018-06-13	349,887,300	0	5.1219	6,831,182,580	2018-05-31
1857	2018-06-12	349,887,300	10,000	5.1219	6,831,182,580	2018-05-31
1858	2018-06-11	349,877,300	-270,000	5.1218	6,831,182,580	2018-05-31
1859	2018-06-08	350,147,300	-70,000	5.1257	6,831,182,580	2018-05-31
1860	2018-06-07	350,217,300	0	5.1267	6,831,182,580	2018-05-31
1861	2018-06-06	350,217,300	0	5.1267	6,831,182,580	2018-05-31
1862	2018-06-05	350,217,300	-20,000	5.1267	6,831,182,580	2018-05-31
1863	2018-06-04	350,237,300	-430,000	5.1270	6,831,182,580	2018-05-31
1864	2018-06-01	350,667,300	0	5.1333	6,831,182,580	2018-05-31
1865	2018-05-31	350,667,300	-10,000	5.1333	6,831,182,580	2018-05-31
1866	2018-05-30	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1867	2018-05-29	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1868	2018-05-28	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1869	2018-05-25	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1870	2018-05-24	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1871	2018-05-23	350,677,300	0	5.1335	6,831,182,580	2018-04-30
1872	2018-05-21	350,677,300	-120,000	5.1335	6,831,182,580	2018-04-30
1873	2018-05-18	350,797,300	0	5.1352	6,831,182,580	2018-04-30
1874	2018-05-17	350,797,300	100,000	5.1352	6,831,182,580	2018-04-30
1875	2018-05-16	350,697,300	-90,000	5.1338	6,831,182,580	2018-04-30
1876	2018-05-15	350,787,300	0	5.1351	6,831,182,580	2018-04-30
1877	2018-05-14	350,787,300	-120,000	5.1351	6,831,182,580	2018-04-30
1878	2018-05-11	350,907,300	2,070,000	5.1368	6,831,182,580	2018-04-30
1879	2018-05-10	348,837,300	0	5.1065	6,831,182,580	2018-04-30
1880	2018-05-09	348,837,300	0	5.1065	6,831,182,580	2018-04-30
1881	2018-05-08	348,837,300	10,000	5.1065	6,831,182,580	2018-04-30
1882	2018-05-07	348,827,300	0	5.1064	6,831,182,580	2018-04-30
1883	2018-05-04	348,827,300	0	5.1064	6,831,182,580	2018-04-30
1884	2018-05-03	348,827,300	0	5.1064	6,831,182,580	2018-04-30
1885	2018-05-02	348,827,300	0	5.1064	6,831,182,580	2018-04-30
1886	2018-04-30	348,827,300	0	5.1064	6,831,182,580	2018-04-30
1887	2018-04-27	348,827,300	0	5.1064	6,831,182,580	2018-03-31
1888	2018-04-26	348,827,300	0	5.1064	6,831,182,580	2018-03-31
1889	2018-04-25	348,827,300	0	5.1064	6,831,182,580	2018-03-31
1890	2018-04-24	348,827,300	0	5.1064	6,831,182,580	2018-03-31
1891	2018-04-23	348,827,300	0	5.1064	6,831,182,580	2018-03-31
1892	2018-04-20	348,827,300	-230,000	5.1064	6,831,182,580	2018-03-31
1893	2018-04-19	349,057,300	0	5.1098	6,831,182,580	2018-03-31
1894	2018-04-18	349,057,300	0	5.1098	6,831,182,580	2018-03-31
1895	2018-04-17	349,057,300	0	5.1098	6,831,182,580	2018-03-31
1896	2018-04-16	349,057,300	0	5.1098	6,831,182,580	2018-03-31
1897	2018-04-13	349,057,300	-220,000	5.1098	6,831,182,580	2018-03-31
1898	2018-04-12	349,277,300	0	5.1130	6,831,182,580	2018-03-31
1899	2018-04-11	349,277,300	10,000	5.1130	6,831,182,580	2018-03-31
1900	2018-04-10	349,267,300	-50,000	5.1128	6,831,182,580	2018-03-31
1901	2018-04-09	349,317,300	0	5.1136	6,831,182,580	2018-03-31
1902	2018-04-06	349,317,300	0	5.1136	6,831,182,580	2018-03-31
1903	2018-04-04	349,317,300	-270,000	5.1136	6,831,182,580	2018-03-31
1904	2018-04-03	349,587,300	-10,000	5.1175	6,831,182,580	2018-03-31
1905	2018-03-29	349,597,300	20,000	5.1177	6,831,182,580	2018-02-28
1906	2018-03-28	349,577,300	0	5.1174	6,831,182,580	2018-02-28
1907	2018-03-27	349,577,300	380,000	5.1174	6,831,182,580	2018-02-28
1908	2018-03-26	349,197,300	420,000	5.1118	6,831,182,580	2018-02-28
1909	2018-03-23	348,777,300	-350,000	5.1057	6,831,182,580	2018-02-28
1910	2018-03-22	349,127,300	0	5.1108	6,831,182,580	2018-02-28
1911	2018-03-21	349,127,300	0	5.1108	6,831,182,580	2018-02-28
1912	2018-03-20	349,127,300	20,000	5.1108	6,831,182,580	2018-02-28
1913	2018-03-19	349,107,300	0	5.1105	6,831,182,580	2018-02-28
1914	2018-03-16	349,107,300	120,000	5.1105	6,831,182,580	2018-02-28
1915	2018-03-15	348,987,300	0	5.1087	6,831,182,580	2018-02-28
1916	2018-03-14	348,987,300	-60,000	5.1087	6,831,182,580	2018-02-28
1917	2018-03-13	349,047,300	0	5.1096	6,831,182,580	2018-02-28
1918	2018-03-12	349,047,300	0	5.1096	6,831,182,580	2018-02-28
1919	2018-03-09	349,047,300	0	5.1096	6,831,182,580	2018-02-28
1920	2018-03-08	349,047,300	0	5.1096	6,831,182,580	2018-02-28
1921	2018-03-07	349,047,300	0	5.1096	6,831,182,580	2018-02-28
1922	2018-03-06	349,047,300	50,000	5.1096	6,831,182,580	2018-02-28
1923	2018-03-05	348,997,300	10,000	5.1089	6,831,182,580	2018-02-28
1924	2018-03-02	348,987,300	60,000	5.1087	6,831,182,580	2018-02-28
1925	2018-03-01	348,927,300	230,000	5.1079	6,831,182,580	2018-02-28
1926	2018-02-28	348,697,300	0	5.1045	6,831,182,580	2018-02-28
1927	2018-02-27	348,697,300	-160,000	5.1045	6,831,182,580	2018-01-31
1928	2018-02-26	348,857,300	-200,000	5.1068	6,831,182,580	2018-01-31
1929	2018-02-23	349,057,300	0	5.1098	6,831,182,580	2018-01-31
1930	2018-02-22	349,057,300	-320,000	5.1098	6,831,182,580	2018-01-31
1931	2018-02-21	349,377,300	-70,000	5.1144	6,831,182,580	2018-01-31
1932	2018-02-20	349,447,300	-40,000	5.1155	6,831,182,580	2018-01-31
1933	2018-02-15	349,487,300	0	5.1161	6,831,182,580	2018-01-31
1934	2018-02-14	349,487,300	-110,000	5.1161	6,831,182,580	2018-01-31
1935	2018-02-13	349,597,300	-1,390,000	5.1177	6,831,182,580	2018-01-31
1936	2018-02-12	350,987,300	-70,000	5.1380	6,831,182,580	2018-01-31
1937	2018-02-09	351,057,300	-510,000	5.1390	6,831,182,580	2018-01-31
1938	2018-02-08	351,567,300	-550,000	5.1465	6,831,182,580	2018-01-31
1939	2018-02-07	352,117,300	-600,000	5.1546	6,831,182,580	2018-01-31
1940	2018-02-06	352,717,300	-30,000	5.1633	6,831,182,580	2018-01-31
1941	2018-02-05	352,747,300	-70,000	5.1638	6,831,182,580	2018-01-31
1942	2018-02-02	352,817,300	-340,000	5.1648	6,831,182,580	2018-01-31
1943	2018-02-01	353,157,300	-310,000	5.1698	6,831,182,580	2018-01-31
1944	2018-01-31	353,467,300	-870,000	5.1743	6,831,182,580	2018-01-31
1945	2018-01-30	354,337,300	-5,340,000	5.1871	6,831,182,580	2017-12-31
1946	2018-01-29	359,677,300	-11,440,000	5.2652	6,831,182,580	2017-12-31
1947	2018-01-26	371,117,300	0	5.4327	6,831,182,580	2017-12-31
1948	2018-01-25	371,117,300	0	5.4327	6,831,182,580	2017-12-31
1949	2018-01-24	371,117,300	-3,970,000	5.4327	6,831,182,580	2017-12-31
1950	2018-01-23	375,087,300	-100,000	5.4908	6,831,182,580	2017-12-31
1951	2018-01-22	375,187,300	0	5.4923	6,831,182,580	2017-12-31
1952	2018-01-19	375,187,300	-100,000	5.4923	6,831,182,580	2017-12-31
1953	2018-01-18	375,287,300	-10,000	5.4937	6,831,182,580	2017-12-31
1954	2018-01-17	375,297,300	90,000	5.4939	6,831,182,580	2017-12-31
1955	2018-01-16	375,207,300	200,000	5.4926	6,831,182,580	2017-12-31
1956	2018-01-15	375,007,300	0	5.4896	6,831,182,580	2017-12-31
1957	2018-01-12	375,007,300	190,000	5.4896	6,831,182,580	2017-12-31
1958	2018-01-11	374,817,300	140,000	5.4869	6,831,182,580	2017-12-31
1959	2018-01-10	374,677,300	-30,000	5.4848	6,831,182,580	2017-12-31
1960	2018-01-09	374,707,300	-350,000	5.4852	6,831,182,580	2017-12-31
1961	2018-01-08	375,057,300	0	5.4904	6,831,182,580	2017-12-31
1962	2018-01-05	375,057,300	-130,000	5.4904	6,831,182,580	2017-12-31
1963	2018-01-04	375,187,300	0	5.4923	6,831,182,580	2017-12-31
1964	2018-01-03	375,187,300	80,000	5.4923	6,831,182,580	2017-12-31
1965	2018-01-02	375,107,300	-200,000	5.4911	6,831,182,580	2017-12-31
1966	2017-12-29	375,307,300	-480,000	5.4940	6,831,182,580	2017-11-30
1967	2017-12-28	375,787,300	-420,000	5.5011	6,831,182,580	2017-11-30
1968	2017-12-27	376,207,300	-110,000	5.5072	6,831,182,580	2017-11-30
1969	2017-12-22	376,317,300	0	5.5088	6,831,182,580	2017-11-30
1970	2017-12-21	376,317,300	0	5.5088	6,831,182,580	2017-11-30
1971	2017-12-20	376,317,300	0	5.5088	6,831,182,580	2017-11-30
1972	2017-12-19	376,317,300	400,000	5.5088	6,831,182,580	2017-11-30
1973	2017-12-18	375,917,300	79,000	5.5030	6,831,182,580	2017-11-30
1974	2017-12-15	375,838,300	-10,000	5.5018	6,831,182,580	2017-11-30
1975	2017-12-14	375,848,300	-200,000	5.5020	6,831,182,580	2017-11-30
1976	2017-12-13	376,048,300	-240,000	5.5049	6,831,182,580	2017-11-30
1977	2017-12-12	376,288,300	-30,000	5.5084	6,831,182,580	2017-11-30
1978	2017-12-11	376,318,300	-40,000	5.5088	6,831,182,580	2017-11-30
1979	2017-12-08	376,358,300	-40,000	5.5094	6,831,182,580	2017-11-30
1980	2017-12-07	376,398,300	0	5.5100	6,831,182,580	2017-11-30
1981	2017-12-06	376,398,300	-20,000	5.5100	6,831,182,580	2017-11-30
1982	2017-12-05	376,418,300	-100,000	5.5103	6,831,182,580	2017-11-30
1983	2017-12-04	376,518,300	0	5.5118	6,831,182,580	2017-11-30
1984	2017-12-01	376,518,300	240,000	5.5118	6,831,182,580	2017-11-30
1985	2017-11-30	376,278,300	0	5.5082	6,831,182,580	2017-11-30
1986	2017-11-29	376,278,300	180,000	5.5082	6,831,182,580	2017-10-31
1987	2017-11-28	376,098,300	0	5.5056	6,831,182,580	2017-10-31
1988	2017-11-27	376,098,300	20,000	5.5056	6,831,182,580	2017-10-31
1989	2017-11-24	376,078,300	-1,090,000	5.5053	6,831,182,580	2017-10-31
1990	2017-11-23	377,168,300	240,000	5.5213	6,831,182,580	2017-10-31
1991	2017-11-22	376,928,300	3,480,000	5.5178	6,831,182,580	2017-10-31
1992	2017-11-21	373,448,300	970,000	5.4668	6,831,182,580	2017-10-31
1993	2017-11-20	372,478,300	-100,000	5.4526	6,831,182,580	2017-10-31
1994	2017-11-17	372,578,300	-630,000	5.4541	6,831,182,580	2017-10-31
1995	2017-11-16	373,208,300	340,000	5.4633	6,831,182,580	2017-10-31
1996	2017-11-15	372,868,300	0	5.4583	6,831,182,580	2017-10-31
1997	2017-11-14	372,868,300	0	5.4583	6,831,182,580	2017-10-31
1998	2017-11-13	372,868,300	-1,420,000	5.4583	6,831,182,580	2017-10-31
1999	2017-11-10	374,288,300	200,000	5.4791	6,831,182,580	2017-10-31
2000	2017-11-09	374,088,300	120,000	5.4762	6,831,182,580	2017-10-31
2001	2017-11-08	373,968,300	0	5.4744	6,831,182,580	2017-10-31
2002	2017-11-07	373,968,300	-900,000	5.4744	6,831,182,580	2017-10-31
2003	2017-11-06	374,868,300	0	5.4876	6,831,182,580	2017-10-31
2004	2017-11-03	374,868,300	0	5.4876	6,831,182,580	2017-10-31
2005	2017-11-02	374,868,300	-100,000	5.4876	6,831,182,580	2017-10-31
2006	2017-11-01	374,968,300	-190,000	5.4891	6,831,182,580	2017-10-31
2007	2017-10-31	375,158,300	30,000	5.4918	6,831,182,580	2017-10-31
2008	2017-10-30	375,128,300	0	5.4914	6,831,182,580	2017-09-30
2009	2017-10-27	375,128,300	-20,000	5.4914	6,831,182,580	2017-09-30
2010	2017-10-26	375,148,300	0	5.4917	6,831,182,580	2017-09-30
2011	2017-10-25	375,148,300	0	5.4917	6,831,182,580	2017-09-30
2012	2017-10-24	375,148,300	-600,000	5.4917	6,831,182,580	2017-09-30
2013	2017-10-23	375,748,300	-20,000	5.5005	6,831,182,580	2017-09-30
2014	2017-10-20	375,768,300	50,000	5.5008	6,831,182,580	2017-09-30
2015	2017-10-19	375,718,300	-530,000	5.5000	6,831,182,580	2017-09-30
2016	2017-10-18	376,248,300	-210,000	5.5078	6,831,182,580	2017-09-30
2017	2017-10-17	376,458,300	0	5.5109	6,831,182,580	2017-09-30
2018	2017-10-16	376,458,300	0	5.5109	6,831,182,580	2017-09-30
2019	2017-10-13	376,458,300	30,000	5.5109	6,831,182,580	2017-09-30
2020	2017-10-12	376,428,300	60,000	5.5104	6,831,182,580	2017-09-30
2021	2017-10-11	376,368,300	10,000	5.5096	6,831,182,580	2017-09-30
2022	2017-10-10	376,358,300	-450,000	5.5094	6,831,182,580	2017-09-30
2023	2017-10-09	376,808,300	0	5.5160	6,831,182,580	2017-09-30
2024	2017-10-06	376,808,300	20,000	5.5160	6,831,182,580	2017-09-30
2025	2017-10-04	376,788,300	0	5.5157	6,831,182,580	2017-09-30
2026	2017-10-03	376,788,300	10,000	5.5157	6,831,182,580	2017-09-30
2027	2017-09-29	376,778,300	90,000	5.5156	6,831,182,580	2017-08-31
2028	2017-09-28	376,688,300	-1,300,000	5.5142	6,831,182,580	2017-08-31
2029	2017-09-27	377,988,300	-120,000	5.5333	6,831,182,580	2017-08-31
2030	2017-09-26	378,108,300	220,000	5.5350	6,831,182,580	2017-08-31
2031	2017-09-25	377,888,300	1,940,000	5.5318	6,831,182,580	2017-08-31
2032	2017-09-22	375,948,300	20,000	5.5034	6,831,182,580	2017-08-31
2033	2017-09-21	375,928,300	-200,000	5.5031	6,831,182,580	2017-08-31
2034	2017-09-20	376,128,300	0	5.5060	6,831,182,580	2017-08-31
2035	2017-09-19	376,128,300	-20,000	5.5060	6,831,182,580	2017-08-31
2036	2017-09-18	376,148,300	-370,000	5.5063	6,831,182,580	2017-08-31
2037	2017-09-15	376,518,300	130,000	5.5118	6,831,182,580	2017-08-31
2038	2017-09-14	376,388,300	600,000	5.5099	6,831,182,580	2017-08-31
2039	2017-09-13	375,788,300	-40,000	5.5011	6,831,182,580	2017-08-31
2040	2017-09-12	375,828,300	0	5.5017	6,831,182,580	2017-08-31
2041	2017-09-11	375,828,300	0	5.5017	6,831,182,580	2017-08-31
2042	2017-09-08	375,828,300	0	5.5017	6,831,182,580	2017-08-31
2043	2017-09-07	375,828,300	40,000	5.5017	6,831,182,580	2017-08-31
2044	2017-09-06	375,788,300	0	5.5011	6,831,182,580	2017-08-31
2045	2017-09-05	375,788,300	0	5.5011	6,831,182,580	2017-08-31
2046	2017-09-04	375,788,300	-20,000	5.5011	6,831,182,580	2017-08-31
2047	2017-09-01	375,808,300	0	5.5014	6,831,182,580	2017-08-31
2048	2017-08-31	375,808,300	0	5.5014	6,831,182,580	2017-08-31
2049	2017-08-30	375,808,300	0	5.5014	6,831,182,580	2017-07-31
2050	2017-08-29	375,808,300	0	5.5014	6,831,182,580	2017-07-31
2051	2017-08-28	375,808,300	-100,000	5.5014	6,831,182,580	2017-07-31
2052	2017-08-25	375,908,300	0	5.5028	6,831,182,580	2017-07-31
2053	2017-08-24	375,908,300	0	5.5028	6,831,182,580	2017-07-31
2054	2017-08-23	375,908,300	0	5.5028	6,831,182,580	2017-07-31
2055	2017-08-22	375,908,300	-310,000	5.5028	6,831,182,580	2017-07-31
2056	2017-08-21	376,218,300	-29,000	5.5074	6,831,182,580	2017-07-31
2057	2017-08-18	376,247,300	0	5.5078	6,831,182,580	2017-07-31
2058	2017-08-17	376,247,300	0	5.5078	6,831,182,580	2017-07-31
2059	2017-08-16	376,247,300	0	5.5078	6,831,182,580	2017-07-31
2060	2017-08-15	376,247,300	-280,000	5.5078	6,831,182,580	2017-07-31
2061	2017-08-14	376,527,300	0	5.5119	6,831,182,580	2017-07-31
2062	2017-08-11	376,527,300	-290,000	5.5119	6,831,182,580	2017-07-31
2063	2017-08-10	376,817,300	0	5.5161	6,831,182,580	2017-07-31
2064	2017-08-09	376,817,300	0	5.5161	6,831,182,580	2017-07-31
2065	2017-08-08	376,817,300	0	5.5161	6,831,182,580	2017-07-31
2066	2017-08-07	376,817,300	0	5.5161	6,831,182,580	2017-07-31
2067	2017-08-04	376,817,300	-10,000	5.5161	6,831,182,580	2017-07-31
2068	2017-08-03	376,827,300	0	5.5163	6,831,182,580	2017-07-31
2069	2017-08-02	376,827,300	-430,000	5.5163	6,831,182,580	2017-07-31
2070	2017-08-01	377,257,300	-500,000	5.5226	6,831,182,580	2017-07-31
2071	2017-07-31	377,757,300	0	5.5299	6,831,182,580	2017-07-31
2072	2017-07-28	377,757,300	0	5.5299	6,831,182,580	2017-06-30
2073	2017-07-27	377,757,300	0	5.5299	6,831,182,580	2017-06-30
2074	2017-07-26	377,757,300	412,500	5.5299	6,831,182,580	2017-06-30
2075	2017-07-25	377,344,800	260,000	5.5239	6,831,182,580	2017-06-30
2076	2017-07-24	377,084,800	0	5.5201	6,831,182,580	2017-06-30
2077	2017-07-21	377,084,800	-80,000	5.5201	6,831,182,580	2017-06-30
2078	2017-07-20	377,164,800	0	5.5212	6,831,182,580	2017-06-30
2079	2017-07-19	377,164,800	0	5.5212	6,831,182,580	2017-06-30
2080	2017-07-18	377,164,800	0	5.5212	6,831,182,580	2017-06-30
2081	2017-07-17	377,164,800	0	5.5212	6,831,182,580	2017-06-30
2082	2017-07-14	377,164,800	0	5.5212	6,831,182,580	2017-06-30
2083	2017-07-13	377,164,800	-150,000	5.5212	6,831,182,580	2017-06-30
2084	2017-07-12	377,314,800	0	5.5234	6,831,182,580	2017-06-30
2085	2017-07-11	377,314,800	-100,000	5.5234	6,831,182,580	2017-06-30
2086	2017-07-10	377,414,800	240,000	5.5249	6,831,182,580	2017-06-30
2087	2017-07-07	377,174,800	-1,140,000	5.5214	6,831,182,580	2017-06-30
2088	2017-07-06	378,314,800	-200,000	5.5381	6,831,182,580	2017-06-30
2089	2017-07-05	378,514,800	-860,000	5.5410	6,831,182,580	2017-06-30
2090	2017-07-04	379,374,800	0	5.5536	6,831,182,580	2017-06-30
2091	2017-07-03	379,374,800	-650,000	5.5536	6,831,182,580	2017-06-30
2092	2017-06-30	380,024,800	-200,000	5.5631	6,831,182,580	2017-06-30
2093	2017-06-29	380,224,800	-200,000	5.5660	6,831,182,580	2017-05-31
2094	2017-06-28	380,424,800	0	5.5689	6,831,182,580	2017-05-31
2095	2017-06-27	380,424,800	0	5.5689	6,831,182,580	2017-05-31
2096	2017-06-26	380,424,800	0	5.5689	6,831,182,580	2017-05-31
2097	2017-06-23	380,424,800	-20,000	5.5689	6,831,182,580	2017-05-31
2098	2017-06-22	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2099	2017-06-21	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2100	2017-06-20	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2101	2017-06-19	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2102	2017-06-16	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2103	2017-06-15	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2104	2017-06-14	380,444,800	0	5.5692	6,831,182,580	2017-05-31
2105	2017-06-13	380,444,800	-80,000	5.5692	6,831,182,580	2017-05-31
2106	2017-06-12	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2107	2017-06-09	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2108	2017-06-08	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2109	2017-06-07	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2110	2017-06-06	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2111	2017-06-05	380,524,800	0	5.5704	6,831,182,580	2017-05-31
2112	2017-06-02	380,524,800	500,000	5.5704	6,831,182,580	2017-05-31
2113	2017-06-01	380,024,800	-100,000	5.5631	6,831,182,580	2017-05-31
2114	2017-05-31	380,124,800	0	5.5646	6,831,182,580	2017-05-31
2115	2017-05-29	380,124,800	-100,000	5.5646	6,831,182,580	2017-04-30
2116	2017-05-26	380,224,800	0	5.5660	6,831,182,580	2017-04-30
2117	2017-05-25	380,224,800	0	5.5660	6,831,182,580	2017-04-30
2118	2017-05-24	380,224,800	0	5.5660	6,831,182,580	2017-04-30
2119	2017-05-23	380,224,800	0	5.5660	6,831,182,580	2017-04-30
2120	2017-05-22	380,224,800	-30,000	5.5660	6,831,182,580	2017-04-30
2121	2017-05-19	380,254,800	0	5.5665	6,831,182,580	2017-04-30
2122	2017-05-18	380,254,800	120,000	5.5665	6,831,182,580	2017-04-30
2123	2017-05-17	380,134,800	-50,000	5.5647	6,831,182,580	2017-04-30
2124	2017-05-16	380,184,800	0	5.5654	6,831,182,580	2017-04-30
2125	2017-05-15	380,184,800	0	5.5654	6,831,182,580	2017-04-30
2126	2017-05-12	380,184,800	-710,000	5.5654	6,831,182,580	2017-04-30
2127	2017-05-11	380,894,800	270,000	5.5758	6,831,182,580	2017-04-30
2128	2017-05-10	380,624,800	-420,000	5.5719	6,831,182,580	2017-04-30
2129	2017-05-09	381,044,800	-1,420,000	5.5780	6,831,182,580	2017-04-30
2130	2017-05-08	382,464,800	-120,000	5.5988	6,831,182,580	2017-04-30
2131	2017-05-05	382,584,800	0	5.6006	6,831,182,580	2017-04-30
2132	2017-05-04	382,584,800	0	5.6006	6,831,182,580	2017-04-30
2133	2017-05-02	382,584,800	0	5.6006	6,831,182,580	2017-04-30
2134	2017-04-28	382,584,800	0	5.6006	6,831,182,580	2017-03-31
2135	2017-04-27	382,584,800	70,000	5.6006	6,831,182,580	2017-03-31
2136	2017-04-26	382,514,800	0	5.5995	6,831,182,580	2017-03-31
2137	2017-04-25	382,514,800	0	5.5995	6,831,182,580	2017-03-31
2138	2017-04-24	382,514,800	0	5.5995	6,831,182,580	2017-03-31
2139	2017-04-21	382,514,800	-1,900,000	5.5995	6,831,182,580	2017-03-31
2140	2017-04-20	384,414,800	3,800,000	5.6274	6,831,182,580	2017-03-31
2141	2017-04-19	380,614,800	150,000	5.5717	6,831,182,580	2017-03-31
2142	2017-04-18	380,464,800	0	5.5695	6,831,182,580	2017-03-31
2143	2017-04-13	380,464,800	0	5.5695	6,831,182,580	2017-03-31
2144	2017-04-12	380,464,800	340,000	5.5695	6,831,182,580	2017-03-31
2145	2017-04-11	380,124,800	500,000	5.5646	6,831,182,580	2017-03-31
2146	2017-04-10	379,624,800	-10,000	5.5572	6,831,182,580	2017-03-31
2147	2017-04-07	379,634,800	0	5.5574	6,831,182,580	2017-03-31
2148	2017-04-06	379,634,800	0	5.5574	6,831,182,580	2017-03-31
2149	2017-04-05	379,634,800	0	5.5574	6,831,182,580	2017-03-31
2150	2017-04-03	379,634,800	-20,000	5.5574	6,831,182,580	2017-03-31
2151	2017-03-31	379,654,800	-540,000	5.5577	6,831,182,580	2017-03-31
2152	2017-03-30	380,194,800	-80,000	5.5656	6,831,182,580	2017-02-28
2153	2017-03-29	380,274,800	0	5.5667	6,831,182,580	2017-02-28
2154	2017-03-28	380,274,800	-40,000	5.5667	6,831,182,580	2017-02-28
2155	2017-03-27	380,314,800	0	5.5673	6,831,182,580	2017-02-28
2156	2017-03-24	380,314,800	0	5.5673	6,831,182,580	2017-02-28
2157	2017-03-23	380,314,800	0	5.5673	6,831,182,580	2017-02-28
2158	2017-03-22	380,314,800	0	5.5673	6,831,182,580	2017-02-28
2159	2017-03-21	380,314,800	10,000	5.5673	6,831,182,580	2017-02-28
2160	2017-03-20	380,304,800	0	5.5672	6,831,182,580	2017-02-28
2161	2017-03-17	380,304,800	200,000	5.5672	6,831,182,580	2017-02-28
2162	2017-03-16	380,104,800	-90,000	5.5643	6,831,182,580	2017-02-28
2163	2017-03-15	380,194,800	200,000	5.5656	6,831,182,580	2017-02-28
2164	2017-03-14	379,994,800	90,000	5.5627	6,831,182,580	2017-02-28
2165	2017-03-13	379,904,800	0	5.5613	6,831,182,580	2017-02-28
2166	2017-03-10	379,904,800	0	5.5613	6,831,182,580	2017-02-28
2167	2017-03-09	379,904,800	0	5.5613	6,831,182,580	2017-02-28
2168	2017-03-08	379,904,800	-300,000	5.5613	6,831,182,580	2017-02-28
2169	2017-03-07	380,204,800	-28,000	5.5657	6,831,182,580	2017-02-28
2170	2017-03-06	380,232,800	0	5.5661	6,831,182,580	2017-02-28
2171	2017-03-03	380,232,800	700,000	5.5661	6,831,182,580	2017-02-28
2172	2017-03-02	379,532,800	-230,000	5.5559	6,831,182,580	2017-02-28
2173	2017-03-01	379,762,800	160,000	5.5593	6,831,182,580	2017-02-28
2174	2017-02-28	379,602,800	0	5.5569	6,831,182,580	2017-02-28
2175	2017-02-27	379,602,800	-200,000	5.5569	6,831,182,580	2017-01-31
2176	2017-02-24	379,802,800	-90,000	5.5598	6,831,182,580	2017-01-31
2177	2017-02-23	379,892,800	0	5.5612	6,831,182,580	2017-01-31
2178	2017-02-22	379,892,800	0	5.5612	6,831,182,580	2017-01-31
2179	2017-02-21	379,892,800	0	5.5612	6,831,182,580	2017-01-31
2180	2017-02-20	379,892,800	-140,000	5.5612	6,831,182,580	2017-01-31
2181	2017-02-17	380,032,800	120,000	5.5632	6,831,182,580	2017-01-31
2182	2017-02-16	379,912,800	0	5.5614	6,831,182,580	2017-01-31
2183	2017-02-15	379,912,800	-150,000	5.5614	6,831,182,580	2017-01-31
2184	2017-02-14	380,062,800	0	5.5636	6,831,182,580	2017-01-31
2185	2017-02-13	380,062,800	39,332,500	5.5636	6,831,182,580	2017-01-31
2186	2017-02-10	340,730,300	0	4.9879	6,831,182,580	2017-01-31
2187	2017-02-09	340,730,300	0	4.9879	6,831,182,580	2017-01-31
2188	2017-02-08	340,730,300	0	4.9879	6,831,182,580	2017-01-31
2189	2017-02-07	340,730,300	0	4.9879	6,831,182,580	2017-01-31
2190	2017-02-06	340,730,300	40,000	4.9879	6,831,182,580	2017-01-31
2191	2017-02-03	340,690,300	0	4.9873	6,831,182,580	2017-01-31
2192	2017-02-02	340,690,300	-50,000	4.9873	6,831,182,580	2017-01-31
2193	2017-02-01	340,740,300	-2,380,000	4.9880	6,831,182,580	2017-01-31
2194	2017-01-27	343,120,300	0	5.0229	6,831,182,580	2016-12-31
2195	2017-01-26	343,120,300	210,000	5.0229	6,831,182,580	2016-12-31
2196	2017-01-25	342,910,300	0	5.0198	6,831,182,580	2016-12-31
2197	2017-01-24	342,910,300	100,000	5.0198	6,831,182,580	2016-12-31
2198	2017-01-23	342,810,300	90,000	5.0183	6,831,182,580	2016-12-31
2199	2017-01-20	342,720,300	270,000	5.0170	6,831,182,580	2016-12-31
2200	2017-01-19	342,450,300	0	5.0130	6,831,182,580	2016-12-31
2201	2017-01-18	342,450,300	900,000	5.0130	6,831,182,580	2016-12-31
2202	2017-01-17	341,550,300	0	4.9999	6,831,182,580	2016-12-31
2203	2017-01-16	341,550,300	0	4.9999	6,831,182,580	2016-12-31
2204	2017-01-13	341,550,300	0	4.9999	6,831,182,580	2016-12-31
2205	2017-01-12	341,550,300	0	4.9999	6,831,182,580	2016-12-31
2206	2017-01-11	341,550,300	-80,000	4.9999	6,831,182,580	2016-12-31
2207	2017-01-10	341,630,300	-200,000	5.0010	6,831,182,580	2016-12-31
2208	2017-01-09	341,830,300	-80,000	5.0040	6,831,182,580	2016-12-31
2209	2017-01-06	341,910,300	0	5.0051	6,831,182,580	2016-12-31
2210	2017-01-05	341,910,300	10,000	5.0051	6,831,182,580	2016-12-31
2211	2017-01-04	341,900,300	220,000	5.0050	6,831,182,580	2016-12-31
2212	2017-01-03	341,680,300	10,000	5.0018	6,831,182,580	2016-12-31
2213	2016-12-30	341,670,300	0	5.0016	6,831,182,580	2016-11-30
2214	2016-12-29	341,670,300	100,000	5.0016	6,831,182,580	2016-11-30
2215	2016-12-28	341,570,300	-50,000	5.0002	6,831,182,580	2016-11-30
2216	2016-12-23	341,620,300	0	5.0009	6,831,182,580	2016-11-30
2217	2016-12-22	341,620,300	0	5.0009	6,831,182,580	2016-11-30
2218	2016-12-21	341,620,300	50,000	5.0009	6,831,182,580	2016-11-30
2219	2016-12-20	341,570,300	0	5.0002	6,831,182,580	2016-11-30
2220	2016-12-19	341,570,300	0	5.0002	6,831,182,580	2016-11-30
2221	2016-12-16	341,570,300	-200,000	5.0002	6,831,182,580	2016-11-30
2222	2016-12-15	341,770,300	-180,000	5.0031	6,831,182,580	2016-11-30
2223	2016-12-14	341,950,300	250,000	5.0057	6,831,182,580	2016-11-30
2224	2016-12-13	341,700,300	-160,000	5.0021	6,831,182,580	2016-11-30
2225	2016-12-12	341,860,300	40,000	5.0044	6,831,182,580	2016-11-30
2226	2016-12-09	341,820,300	-20,000	5.0038	6,831,182,580	2016-11-30
2227	2016-12-08	341,840,300	0	5.0041	6,831,182,580	2016-11-30
2228	2016-12-07	341,840,300	100,000	5.0041	6,831,182,580	2016-11-30
2229	2016-12-06	341,740,300	40,000	5.0027	6,831,182,580	2016-11-30
2230	2016-12-05	341,700,300	-200,000	5.0021	6,831,182,580	2016-11-30
2231	2016-12-02	341,900,300	0	5.0050	6,831,182,580	2016-11-30
2232	2016-12-01	341,900,300	430,000	5.0050	6,831,182,580	2016-11-30
2233	2016-11-30	341,470,300	300,000	4.9987	6,831,182,580	2016-11-30
2234	2016-11-29	341,170,300	-420,000	4.9943	6,831,182,580	2016-10-31
2235	2016-11-28	341,590,300	0	5.0005	6,831,182,580	2016-10-31
2236	2016-11-25	341,590,300	30,000	5.0005	6,831,182,580	2016-10-31
2237	2016-11-24	341,560,300	0	5.0000	6,831,182,580	2016-10-31
2238	2016-11-23	341,560,300	200,000	5.0000	6,831,182,580	2016-10-31
2239	2016-11-22	341,360,300	0	4.9971	6,831,182,580	2016-10-31
2240	2016-11-21	341,360,300	0	4.9971	6,831,182,580	2016-10-31
2241	2016-11-18	341,360,300	0	4.9971	6,831,182,580	2016-10-31
2242	2016-11-17	341,360,300	-200,000	4.9971	6,831,182,580	2016-10-31
2243	2016-11-16	341,560,300	-90,000	5.0000	6,831,182,580	2016-10-31
2244	2016-11-15	341,650,300	50,000	5.0013	6,831,182,580	2016-10-31
2245	2016-11-14	341,600,300	0	5.0006	6,831,182,580	2016-10-31
2246	2016-11-11	341,600,300	-100,000	5.0006	6,831,182,580	2016-10-31
2247	2016-11-10	341,700,300	-520,000	5.0021	6,831,182,580	2016-10-31
2248	2016-11-09	342,220,300	0	5.0097	6,831,182,580	2016-10-31
2249	2016-11-08	342,220,300	-300,000	5.0097	6,831,182,580	2016-10-31
2250	2016-11-07	342,520,300	0	5.0141	6,831,182,580	2016-10-31
2251	2016-11-04	342,520,300	0	5.0141	6,831,182,580	2016-10-31
2252	2016-11-03	342,520,300	-20,000	5.0141	6,831,182,580	2016-10-31
2253	2016-11-02	342,540,300	0	5.0144	6,831,182,580	2016-10-31
2254	2016-11-01	342,540,300	-970,000	5.0144	6,831,182,580	2016-10-31
2255	2016-10-31	343,510,300	-60,000	5.0286	6,831,182,580	2016-10-31
2256	2016-10-28	343,570,300	-360,000	5.0294	6,831,182,580	2016-09-30
2257	2016-10-27	343,930,300	-200,000	5.0347	6,831,182,580	2016-09-30
2258	2016-10-26	344,130,300	130,000	5.0376	6,831,182,580	2016-09-30
2259	2016-10-25	344,000,300	-100,000	5.0357	6,831,182,580	2016-09-30
2260	2016-10-24	344,100,300	0	5.0372	6,831,182,580	2016-09-30
2261	2016-10-21	344,100,300	0	5.0372	6,831,182,580	2016-09-30
2262	2016-10-20	344,100,300	420,000	5.0372	6,831,182,580	2016-09-30
2263	2016-10-19	343,680,300	-5,600,000	5.0311	6,831,182,580	2016-09-30
2264	2016-10-18	349,280,300	-1,080,000	5.1130	6,831,182,580	2016-09-30
2265	2016-10-17	350,360,300	0	5.1288	6,831,182,580	2016-09-30
2266	2016-10-14	350,360,300	-230,000	5.1288	6,831,182,580	2016-09-30
2267	2016-10-13	350,590,300	-320,000	5.1322	6,831,182,580	2016-09-30
2268	2016-10-12	350,910,300	-510,000	5.1369	6,831,182,580	2016-09-30
2269	2016-10-11	351,420,300	100,000	5.1444	6,831,182,580	2016-09-30
2270	2016-10-07	351,320,300	-350,000	5.1429	6,831,182,580	2016-09-30
2271	2016-10-06	351,670,300	100,000	5.1480	6,831,182,580	2016-09-30
2272	2016-10-05	351,570,300	-1,670,000	5.1466	6,831,182,580	2016-09-30
2273	2016-10-04	353,240,300	-110,000	5.1710	6,831,182,580	2016-09-30
2274	2016-10-03	353,350,300	-1,640,000	5.1726	6,831,182,580	2016-09-30
2275	2016-09-30	354,990,300	340,000	5.1966	6,831,182,580	2016-09-30
2276	2016-09-29	354,650,300	-110,000	5.1916	6,831,182,580	2016-08-31
2277	2016-09-28	354,760,300	-980,000	5.1932	6,831,182,580	2016-08-31
2278	2016-09-27	355,740,300	710,000	5.2076	6,831,182,580	2016-08-31
2279	2016-09-26	355,030,300	1,790,000	5.1972	6,831,182,580	2016-08-31
2280	2016-09-23	353,240,300	0	5.1710	6,831,182,580	2016-08-31
2281	2016-09-22	353,240,300	0	5.1710	6,831,182,580	2016-08-31
2282	2016-09-21	353,240,300	90,000	5.1710	6,831,182,580	2016-08-31
2283	2016-09-20	353,150,300	210,000	5.1697	6,831,182,580	2016-08-31
2284	2016-09-19	352,940,300	110,000	5.1666	6,831,182,580	2016-08-31
2285	2016-09-15	352,830,300	-310,000	5.1650	6,831,182,580	2016-08-31
2286	2016-09-14	353,140,300	20,000	5.1695	6,831,182,580	2016-08-31
2287	2016-09-13	353,120,300	0	5.1692	6,831,182,580	2016-08-31
2288	2016-09-12	353,120,300	-320,000	5.1692	6,831,182,580	2016-08-31
2289	2016-09-09	353,440,300	-270,000	5.1739	6,831,182,580	2016-08-31
2290	2016-09-08	353,710,300	-100,000	5.1779	6,831,182,580	2016-08-31
2291	2016-09-07	353,810,300	-880,000	5.1793	6,831,182,580	2016-08-31
2292	2016-09-06	354,690,300	-300,000	5.1922	6,831,182,580	2016-08-31
2293	2016-09-05	354,990,300	-1,500,000	5.1966	6,831,182,580	2016-08-31
2294	2016-09-02	356,490,300	470,000	5.2186	6,831,182,580	2016-08-31
2295	2016-09-01	356,020,300	280,000	5.2117	6,831,182,580	2016-08-31
2296	2016-08-31	355,740,300	320,000	5.2076	6,831,182,580	2016-08-31
2297	2016-08-30	355,420,300	6,640,000	5.2029	6,831,182,580	2016-07-31
2298	2016-08-29	348,780,300	-40,000	5.1057	6,831,182,580	2016-07-31
2299	2016-08-26	348,820,300	0	5.1063	6,831,182,580	2016-07-31
2300	2016-08-25	348,820,300	0	5.1063	6,831,182,580	2016-07-31
2301	2016-08-24	348,820,300	0	5.1063	6,831,182,580	2016-07-31
2302	2016-08-23	348,820,300	0	5.1063	6,831,182,580	2016-07-31
2303	2016-08-22	348,820,300	220,000	5.1063	6,831,182,580	2016-07-31
2304	2016-08-19	348,600,300	0	5.1031	6,831,182,580	2016-07-31
2305	2016-08-18	348,600,300	0	5.1031	6,831,182,580	2016-07-31
2306	2016-08-17	348,600,300	0	5.1031	6,831,182,580	2016-07-31
2307	2016-08-16	348,600,300	220,000	5.1031	6,831,182,580	2016-07-31
2308	2016-08-15	348,380,300	-200,000	5.0999	6,831,182,580	2016-07-31
2309	2016-08-12	348,580,300	-200,000	5.1028	6,831,182,580	2016-07-31
2310	2016-08-11	348,780,300	50,000	5.1057	6,831,182,580	2016-07-31
2311	2016-08-10	348,730,300	350,000	5.1050	6,831,182,580	2016-07-31
2312	2016-08-09	348,380,300	-200,000	5.0999	6,831,182,580	2016-07-31
2313	2016-08-08	348,580,300	0	5.1028	6,831,182,580	2016-07-31
2314	2016-08-05	348,580,300	0	5.1028	6,831,182,580	2016-07-31
2315	2016-08-04	348,580,300	0	5.1028	6,831,182,580	2016-07-31
2316	2016-08-03	348,580,300	0	5.1028	6,831,182,580	2016-07-31
2317	2016-08-02	348,580,300	0	5.1028	6,831,182,580	2016-07-31
2318	2016-08-01	348,580,300	100,000	5.1028	6,831,182,580	2016-07-31
2319	2016-07-29	348,480,300	550,000	5.1013	6,831,182,580	2016-06-30
2320	2016-07-28	347,930,300	-50,000	5.0933	6,831,182,580	2016-06-30
2321	2016-07-27	347,980,300	400,000	5.0940	6,831,182,580	2016-06-30
2322	2016-07-26	347,580,300	-210,000	5.0881	6,831,182,580	2016-06-30
2323	2016-07-25	347,790,300	-160,000	5.0912	6,831,182,580	2016-06-30
2324	2016-07-22	347,950,300	0	5.0936	6,831,182,580	2016-06-30
2325	2016-07-21	347,950,300	-500,000	5.0936	6,831,182,580	2016-06-30
2326	2016-07-20	348,450,300	0	5.1009	6,831,182,580	2016-06-30
2327	2016-07-19	348,450,300	-100,000	5.1009	6,831,182,580	2016-06-30
2328	2016-07-18	348,550,300	100,000	5.1023	6,831,182,580	2016-06-30
2329	2016-07-15	348,450,300	0	5.1009	6,831,182,580	2016-06-30
2330	2016-07-14	348,450,300	200,000	5.1009	6,831,182,580	2016-06-30
2331	2016-07-13	348,250,300	-630,000	5.0980	6,831,182,580	2016-06-30
2332	2016-07-12	348,880,300	0	5.1072	6,831,182,580	2016-06-30
2333	2016-07-11	348,880,300	0	5.1072	6,831,182,580	2016-06-30
2334	2016-07-08	348,880,300	690,000	5.1072	6,831,182,580	2016-06-30
2335	2016-07-07	348,190,300	300,000	5.0971	6,831,182,580	2016-06-30
2336	2016-07-06	347,890,300	0	5.0927	6,831,182,580	2016-06-30
2337	2016-07-05	347,890,300	0	5.0927	6,831,182,580	2016-06-30
2338	2016-07-04	347,890,300	-120,000	5.0927	6,831,182,580	2016-06-30
2339	2016-06-30	348,010,300	0	5.0944	6,831,182,580	2016-06-30
2340	2016-06-29	348,010,300	0	5.0944	6,831,182,580	2016-05-31
2341	2016-06-28	348,010,300	-570,000	5.0944	6,831,182,580	2016-05-31
2342	2016-06-27	348,580,300	0	5.1028	6,831,182,580	2016-05-31
2343	2016-06-24	348,580,300	450,000	5.1028	6,831,182,580	2016-05-31
2344	2016-06-23	348,130,300	0	5.0962	6,831,182,580	2016-05-31
2345	2016-06-22	348,130,300	-950,000	5.0962	6,831,182,580	2016-05-31
2346	2016-06-21	349,080,300	0	5.1101	6,831,182,580	2016-05-31
2347	2016-06-20	349,080,300	0	5.1101	6,831,182,580	2016-05-31
2348	2016-06-17	349,080,300	-50,000	5.1101	6,831,182,580	2016-05-31
2349	2016-06-16	349,130,300	200,000	5.1108	6,831,182,580	2016-05-31
2350	2016-06-15	348,930,300	640,000	5.1079	6,831,182,580	2016-05-31
2351	2016-06-14	348,290,300	-30,000	5.0985	6,831,182,580	2016-05-31
2352	2016-06-13	348,320,300	0	5.0990	6,831,182,580	2016-05-31
2353	2016-06-10	348,320,300	0	5.0990	6,831,182,580	2016-05-31
2354	2016-06-08	348,320,300	-770,000	5.0990	6,831,182,580	2016-05-31
2355	2016-06-07	349,090,300	-250,000	5.1102	6,831,182,580	2016-05-31
2356	2016-06-06	349,340,300	0	5.1139	6,831,182,580	2016-05-31
2357	2016-06-03	349,340,300	-100,000	5.1139	6,831,182,580	2016-05-31
2358	2016-06-02	349,440,300	0	5.1154	6,831,182,580	2016-05-31
2359	2016-06-01	349,440,300	0	5.1154	6,831,182,580	2016-05-31
2360	2016-05-31	349,440,300	-100,000	5.1154	6,831,182,580	2016-05-31
2361	2016-05-30	349,540,300	-320,000	5.1168	6,831,182,580	2016-04-30
2362	2016-05-27	349,860,300	0	5.1215	6,831,182,580	2016-04-30
2363	2016-05-26	349,860,300	0	5.1215	6,831,182,580	2016-04-30
2364	2016-05-25	349,860,300	-30,000	5.1215	6,831,182,580	2016-04-30
2365	2016-05-24	349,890,300	0	5.1220	6,831,182,580	2016-04-30
2366	2016-05-23	349,890,300	0	5.1220	6,831,182,580	2016-04-30
2367	2016-05-20	349,890,300	730,000	5.1220	6,831,182,580	2016-04-30
2368	2016-05-19	349,160,300	-10,000	5.1113	6,831,182,580	2016-04-30
2369	2016-05-18	349,170,300	0	5.1114	6,831,182,580	2016-04-30
2370	2016-05-17	349,170,300	-330,000	5.1114	6,831,182,580	2016-04-30
2371	2016-05-16	349,500,300	0	5.1162	6,831,182,580	2016-04-30
2372	2016-05-13	349,500,300	-580,000	5.1162	6,831,182,580	2016-04-30
2373	2016-05-12	350,080,300	0	5.1247	6,831,182,580	2016-04-30
2374	2016-05-11	350,080,300	0	5.1247	6,831,182,580	2016-04-30
2375	2016-05-10	350,080,300	-60,000	5.1247	6,831,182,580	2016-04-30
2376	2016-05-09	350,140,300	-460,000	5.1256	6,831,182,580	2016-04-30
2377	2016-05-06	350,600,300	0	5.1324	6,831,182,580	2016-04-30
2378	2016-05-05	350,600,300	-620,000	5.1324	6,831,182,580	2016-04-30
2379	2016-05-04	351,220,300	-150,000	5.1414	6,831,182,580	2016-04-30
2380	2016-05-03	351,370,300	-80,000	5.1436	6,831,182,580	2016-04-30
2381	2016-04-29	351,450,300	-150,000	5.1448	6,831,182,580	2016-03-31
2382	2016-04-28	351,600,300	300,000	5.1470	6,831,182,580	2016-03-31
2383	2016-04-27	351,300,300	-1,340,000	5.1426	6,831,182,580	2016-03-31
2384	2016-04-26	352,640,300	200,000	5.1622	6,831,182,580	2016-03-31
2385	2016-04-25	352,440,300	-420,000	5.1593	6,831,182,580	2016-03-31
2386	2016-04-22	352,860,300	-150,000	5.1654	6,831,182,580	2016-03-31
2387	2016-04-21	353,010,300	140,000	5.1676	6,831,182,580	2016-03-31
2388	2016-04-20	352,870,300	10,000	5.1656	6,831,182,580	2016-03-31
2389	2016-04-19	352,860,300	8,052,000	5.1654	6,831,182,580	2016-03-31
2390	2016-04-18	344,808,300	-240,000	5.0476	6,831,182,580	2016-03-31
2391	2016-04-15	345,048,300	-130,000	5.0511	6,831,182,580	2016-03-31
2392	2016-04-14	345,178,300	20,000	5.0530	6,831,182,580	2016-03-31
2393	2016-04-13	345,158,300	0	5.0527	6,831,182,580	2016-03-31
2394	2016-04-12	345,158,300	-120,000	5.0527	6,831,182,580	2016-03-31
2395	2016-04-11	345,278,300	-10,000	5.0544	6,831,182,580	2016-03-31
2396	2016-04-08	345,288,300	0	5.0546	6,831,182,580	2016-03-31
2397	2016-04-07	345,288,300	-70,000	5.0546	6,831,182,580	2016-03-31
2398	2016-04-06	345,358,300	0	5.0556	6,831,182,580	2016-03-31
2399	2016-04-05	345,358,300	-230,000	5.0556	6,831,182,580	2016-03-31
2400	2016-04-01	345,588,300	-540,000	5.0590	6,831,182,580	2016-03-31
2401	2016-03-31	346,128,300	-40,000	5.0669	6,831,182,580	2016-03-31
2402	2016-03-30	346,168,300	-30,000	5.0675	6,831,182,580	2016-02-29
2403	2016-03-29	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2404	2016-03-24	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2405	2016-03-23	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2406	2016-03-22	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2407	2016-03-21	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2408	2016-03-18	346,198,300	-10,000	5.0679	6,831,182,580	2016-02-29
2409	2016-03-17	346,208,300	10,000	5.0681	6,831,182,580	2016-02-29
2410	2016-03-16	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2411	2016-03-15	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2412	2016-03-14	346,198,300	0	5.0679	6,831,182,580	2016-02-29
2413	2016-03-11	346,198,300	180,000	5.0679	6,831,182,580	2016-02-29
2414	2016-03-10	346,018,300	0	5.0653	6,831,182,580	2016-02-29
2415	2016-03-09	346,018,300	-40,000	5.0653	6,831,182,580	2016-02-29
2416	2016-03-08	346,058,300	-270,000	5.0659	6,831,182,580	2016-02-29
2417	2016-03-07	346,328,300	100,000	5.0698	6,831,182,580	2016-02-29
2418	2016-03-04	346,228,300	-1,670,000	5.0684	6,831,182,580	2016-02-29
2419	2016-03-03	347,898,300	0	5.0928	6,831,182,580	2016-02-29
2420	2016-03-02	347,898,300	-290,000	5.0928	6,831,182,580	2016-02-29
2421	2016-03-01	348,188,300	160,000	5.0970	6,831,182,580	2016-02-29
2422	2016-02-29	348,028,300	140,000	5.0947	6,831,182,580	2016-02-29
2423	2016-02-26	347,888,300	-230,000	5.0927	6,831,182,580	2016-01-31
2424	2016-02-25	348,118,300	-180,000	5.0960	6,831,182,580	2016-01-31
2425	2016-02-24	348,298,300	0	5.0987	6,831,182,580	2016-01-31
2426	2016-02-23	348,298,300	0	5.0987	6,831,182,580	2016-01-31
2427	2016-02-22	348,298,300	-120,000	5.0987	6,831,182,580	2016-01-31
2428	2016-02-19	348,418,300	60,000	5.1004	6,831,182,580	2016-01-31
2429	2016-02-18	348,358,300	-60,000	5.0995	6,831,182,580	2016-01-31
2430	2016-02-17	348,418,300	540,000	5.1004	6,831,182,580	2016-01-31
2431	2016-02-16	347,878,300	-110,000	5.0925	6,831,182,580	2016-01-31
2432	2016-02-15	347,988,300	-100,000	5.0941	6,831,182,580	2016-01-31
2433	2016-02-12	348,088,300	-390,000	5.0956	6,831,182,580	2016-01-31
2434	2016-02-11	348,478,300	0	5.1013	6,831,182,580	2016-01-31
2435	2016-02-05	348,478,300	0	5.1013	6,831,182,580	2016-01-31
2436	2016-02-04	348,478,300	0	5.1013	6,831,182,580	2016-01-31
2437	2016-02-03	348,478,300	-60,000	5.1013	6,831,182,580	2016-01-31
2438	2016-02-02	348,538,300	0	5.1022	6,831,182,580	2016-01-31
2439	2016-02-01	348,538,300	-620,000	5.1022	6,831,182,580	2016-01-31
2440	2016-01-29	349,158,300	-140,000	5.1112	6,831,182,580	2015-12-31
2441	2016-01-28	349,298,300	-480,000	5.1133	6,831,182,580	2015-12-31
2442	2016-01-27	349,778,300	-150,000	5.1203	6,831,182,580	2015-12-31
2443	2016-01-26	349,928,300	-220,000	5.1225	6,831,182,580	2015-12-31
2444	2016-01-25	350,148,300	-5,060,000	5.1257	6,831,182,580	2015-12-31
2445	2016-01-22	355,208,300	-350,000	5.1998	6,831,182,580	2015-12-31
2446	2016-01-21	355,558,300	-290,000	5.2049	6,831,182,580	2015-12-31
2447	2016-01-20	355,848,300	0	5.2092	6,831,182,580	2015-12-31
2448	2016-01-19	355,848,300	-40,000	5.2092	6,831,182,580	2015-12-31
2449	2016-01-18	355,888,300	-310,000	5.2098	6,831,182,580	2015-12-31
2450	2016-01-15	356,198,300	0	5.2143	6,831,182,580	2015-12-31
2451	2016-01-14	356,198,300	370,000	5.2143	6,831,182,580	2015-12-31
2452	2016-01-13	355,828,300	-100,000	5.2089	6,831,182,580	2015-12-31
2453	2016-01-12	355,928,300	0	5.2103	6,831,182,580	2015-12-31
2454	2016-01-11	355,928,300	270,000	5.2103	6,831,182,580	2015-12-31
2455	2016-01-08	355,658,300	0	5.2064	6,831,182,580	2015-12-31
2456	2016-01-07	355,658,300	-100,000	5.2064	6,831,182,580	2015-12-31
2457	2016-01-06	355,758,300	100,000	5.2079	6,831,182,580	2015-12-31
2458	2016-01-05	355,658,300	210,000	5.2064	6,831,182,580	2015-12-31
2459	2016-01-04	355,448,300	40,000	5.2033	6,831,182,580	2015-12-31
2460	2015-12-31	355,408,300	0	5.2027	6,831,182,580	2015-12-31
2461	2015-12-30	355,408,300	640,000	5.2027	6,831,182,580	2015-11-30
2462	2015-12-29	354,768,300	-30,000	5.1934	6,831,182,580	2015-11-30
2463	2015-12-28	354,798,300	-200,000	5.1938	6,831,182,580	2015-11-30
2464	2015-12-24	354,998,300	54,000	5.1967	6,831,182,580	2015-11-30
2465	2015-12-23	354,944,300	-200,000	5.1959	6,831,182,580	2015-11-30
2466	2015-12-22	355,144,300	10,000	5.1989	6,831,182,580	2015-11-30
2467	2015-12-21	355,134,300	-10,000	5.1987	6,831,182,580	2015-11-30
2468	2015-12-18	355,144,300	0	5.1989	6,831,182,580	2015-11-30
2469	2015-12-17	355,144,300	-250,000	5.1989	6,831,182,580	2015-11-30
2470	2015-12-16	355,394,300	-200,000	5.2025	6,831,182,580	2015-11-30
2471	2015-12-15	355,594,300	-150,000	5.2055	6,831,182,580	2015-11-30
2472	2015-12-14	355,744,300	-10,000	5.2077	6,831,182,580	2015-11-30
2473	2015-12-11	355,754,300	0	5.2078	6,831,182,580	2015-11-30
2474	2015-12-10	355,754,300	500,000	5.2078	6,831,182,580	2015-11-30
2475	2015-12-09	355,254,300	200,000	5.2005	6,831,182,580	2015-11-30
2476	2015-12-08	355,054,300	-120,000	5.1976	6,831,182,580	2015-11-30
2477	2015-12-07	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2478	2015-12-04	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2479	2015-12-03	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2480	2015-12-02	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2481	2015-12-01	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2482	2015-11-30	355,174,300	0	5.1993	6,831,182,580	2015-11-30
2483	2015-11-27	355,174,300	0	5.1993	6,831,182,580	2015-10-31
2484	2015-11-26	355,174,300	500,000	5.1993	6,831,182,580	2015-10-31
2485	2015-11-25	354,674,300	220,000	5.1920	6,831,182,580	2015-10-31
2486	2015-11-24	354,454,300	100,000	5.1888	6,831,182,580	2015-10-31
2487	2015-11-23	354,354,300	890,000	5.1873	6,831,182,580	2015-10-31
2488	2015-11-20	353,464,300	-290,000	5.1743	6,831,182,580	2015-10-31
2489	2015-11-19	353,754,300	100,000	5.1785	6,831,182,580	2015-10-31
2490	2015-11-18	353,654,300	80,000	5.1771	6,831,182,580	2015-10-31
2491	2015-11-17	353,574,300	80,000	5.1759	6,831,182,580	2015-10-31
2492	2015-11-16	353,494,300	0	5.1747	6,831,182,580	2015-10-31
2493	2015-11-13	353,494,300	1,130,000	5.1747	6,831,182,580	2015-10-31
2494	2015-11-12	352,364,300	0	5.1582	6,831,182,580	2015-10-31
2495	2015-11-11	352,364,300	-230,000	5.1582	6,831,182,580	2015-10-31
2496	2015-11-10	352,594,300	100,000	5.1615	6,831,182,580	2015-10-31
2497	2015-11-09	352,494,300	0	5.1601	6,831,182,580	2015-10-31
2498	2015-11-06	352,494,300	-90,000	5.1601	6,831,182,580	2015-10-31
2499	2015-11-05	352,584,300	0	5.1614	6,831,182,580	2015-10-31
2500	2015-11-04	352,584,300	-500,000	5.1614	6,831,182,580	2015-10-31
2501	2015-11-03	353,084,300	0	5.1687	6,831,182,580	2015-10-31
2502	2015-11-02	353,084,300	0	5.1687	6,831,182,580	2015-10-31
2503	2015-10-30	353,084,300	0	5.1687	6,831,182,580	2015-09-30
2504	2015-10-29	353,084,300	-30,000	5.1687	6,831,182,580	2015-09-30
2505	2015-10-28	353,114,300	-90,000	5.1692	6,831,182,580	2015-09-30
2506	2015-10-27	353,204,300	-840,000	5.1705	6,831,182,580	2015-09-30
2507	2015-10-26	354,044,300	0	5.1828	6,831,182,580	2015-09-30
2508	2015-10-23	354,044,300	0	5.1828	6,831,182,580	2015-09-30
2509	2015-10-22	354,044,300	-100,000	5.1828	6,831,182,580	2015-09-30
2510	2015-10-20	354,144,300	0	5.1842	6,831,182,580	2015-09-30
2511	2015-10-19	354,144,300	-20,000	5.1842	6,831,182,580	2015-09-30
2512	2015-10-16	354,164,300	0	5.1845	6,831,182,580	2015-09-30
2513	2015-10-15	354,164,300	0	5.1845	6,831,182,580	2015-09-30
2514	2015-10-14	354,164,300	740,000	5.1845	6,831,182,580	2015-09-30
2515	2015-10-13	353,424,300	0	5.1737	6,831,182,580	2015-09-30
2516	2015-10-12	353,424,300	-300,000	5.1737	6,831,182,580	2015-09-30
2517	2015-10-09	353,724,300	0	5.1781	6,831,182,580	2015-09-30
2518	2015-10-08	353,724,300	-90,000	5.1781	6,831,182,580	2015-09-30
2519	2015-10-07	353,814,300	-10,000	5.1794	6,831,182,580	2015-09-30
2520	2015-10-06	353,824,300	-100,000	5.1795	6,831,182,580	2015-09-30
2521	2015-10-05	353,924,300	330,000	5.1810	6,831,182,580	2015-09-30
2522	2015-10-02	353,594,300	-240,000	5.1762	6,831,182,580	2015-09-30
2523	2015-09-30	353,834,300	-280,000	5.1797	6,831,182,580	2015-09-30
2524	2015-09-29	354,114,300	0	5.1838	6,831,182,580	2015-08-31
2525	2015-09-25	354,114,300	0	5.1838	6,831,182,580	2015-08-31
2526	2015-09-24	354,114,300	0	5.1838	6,831,182,580	2015-08-31
2527	2015-09-23	354,114,300	0	5.1838	6,831,182,580	2015-08-31
2528	2015-09-22	354,114,300	100,000	5.1838	6,831,182,580	2015-08-31
2529	2015-09-21	354,014,300	0	5.1823	6,831,182,580	2015-08-31
2530	2015-09-18	354,014,300	10,000	5.1823	6,831,182,580	2015-08-31
2531	2015-09-17	354,004,300	0	5.1822	6,831,182,580	2015-08-31
2532	2015-09-16	354,004,300	-50,000	5.1822	6,831,182,580	2015-08-31
2533	2015-09-15	354,054,300	0	5.1829	6,831,182,580	2015-08-31
2534	2015-09-14	354,054,300	0	5.1829	6,831,182,580	2015-08-31
2535	2015-09-11	354,054,300	50,000	5.1829	6,831,182,580	2015-08-31
2536	2015-09-10	354,004,300	0	5.1822	6,831,182,580	2015-08-31
2537	2015-09-09	354,004,300	-100,000	5.1822	6,831,182,580	2015-08-31
2538	2015-09-08	354,104,300	-980,000	5.1836	6,831,182,580	2015-08-31
2539	2015-09-07	355,084,300	-400,000	5.1980	6,831,182,580	2015-08-31
2540	2015-09-04	355,484,300	0	5.2038	6,831,182,580	2015-08-31
2541	2015-09-02	355,484,300	0	5.2038	6,831,182,580	2015-08-31
2542	2015-09-01	355,484,300	-240,000	5.2038	6,831,182,580	2015-08-31
2543	2015-08-31	355,724,300	150,000	5.2074	6,831,182,580	2015-08-31
2544	2015-08-28	355,574,300	0	5.2052	6,831,182,580	2015-07-31
2545	2015-08-27	355,574,300	70,000	5.2052	6,831,182,580	2015-07-31
2546	2015-08-26	355,504,300	0	5.2041	6,831,182,580	2015-07-31
2547	2015-08-25	355,504,300	-20,000	5.2041	6,831,182,580	2015-07-31
2548	2015-08-24	355,524,300	60,000	5.2044	6,831,182,580	2015-07-31
2549	2015-08-21	355,464,300	-160,000	5.2036	6,831,182,580	2015-07-31
2550	2015-08-20	355,624,300	1,130,000	5.2059	6,831,182,580	2015-07-31
2551	2015-08-19	354,494,300	-80,000	5.1894	6,831,182,580	2015-07-31
2552	2015-08-18	354,574,300	100,000	5.1905	6,831,182,580	2015-07-31
2553	2015-08-17	354,474,300	-1,000,000	5.1891	6,831,182,580	2015-07-31
2554	2015-08-14	355,474,300	200,000	5.2037	6,831,182,580	2015-07-31
2555	2015-08-13	355,274,300	0	5.2008	6,831,182,580	2015-07-31
2556	2015-08-12	355,274,300	660,000	5.2008	6,831,182,580	2015-07-31
2557	2015-08-11	354,614,300	1,700,000	5.1911	6,831,182,580	2015-07-31
2558	2015-08-10	352,914,300	600,000	5.1662	6,831,182,580	2015-07-31
2559	2015-08-07	352,314,300	470,000	5.1574	6,831,182,580	2015-07-31
2560	2015-08-06	351,844,300	1,790,000	5.1506	6,831,182,580	2015-07-31
2561	2015-08-05	350,054,300	870,000	5.1244	6,831,182,580	2015-07-31
2562	2015-08-04	349,184,300	-100,000	5.1116	6,831,182,580	2015-07-31
2563	2015-08-03	349,284,300	380,000	5.1131	6,831,182,580	2015-07-31
2564	2015-07-31	348,904,300	0	5.1075	6,831,182,580	2015-07-31
2565	2015-07-30	348,904,300	840,000	5.1075	6,831,182,580	2015-06-30
2566	2015-07-29	348,064,300	190,000	5.0952	6,831,182,580	2015-06-30
2567	2015-07-28	347,874,300	-90,000	5.0924	6,831,182,580	2015-06-30
2568	2015-07-27	347,964,300	0	5.0938	6,831,182,580	2015-06-30
2569	2015-07-24	347,964,300	0	5.0938	6,831,182,580	2015-06-30
2570	2015-07-23	347,964,300	90,000	5.0938	6,831,182,580	2015-06-30
2571	2015-07-22	347,874,300	400,000	5.0924	6,831,182,580	2015-06-30
2572	2015-07-21	347,474,300	400,000	5.0866	6,831,182,580	2015-06-30
2573	2015-07-20	347,074,300	880,000	5.0807	6,831,182,580	2015-06-30
2574	2015-07-17	346,194,300	130,000	5.0679	6,831,182,580	2015-06-30
2575	2015-07-16	346,064,300	0	5.0660	6,831,182,580	2015-06-30
2576	2015-07-15	346,064,300	430,000	5.0660	6,831,182,580	2015-06-30
2577	2015-07-14	345,634,300	20,000	5.0597	6,831,182,580	2015-06-30
2578	2015-07-13	345,614,300	1,590,000	5.0594	6,831,182,580	2015-06-30
2579	2015-07-10	344,024,300	220,000	5.0361	6,831,182,580	2015-06-30
2580	2015-07-09	343,804,300	580,000	5.0329	6,831,182,580	2015-06-30
2581	2015-07-08	343,224,300	1,580,000	5.0244	6,831,182,580	2015-06-30
2582	2015-07-07	341,644,300	1,730,000	5.0012	6,831,182,580	2015-06-30
2583	2015-07-06	339,914,300	-700,000	4.9759	6,831,182,580	2015-06-30
2584	2015-07-03	340,614,300	-50,000	4.9862	6,831,182,580	2015-06-30
2585	2015-07-02	340,664,300	4,460,000	4.9869	6,831,182,580	2015-06-30
2586	2015-06-30	336,204,300	200,000	4.9216	6,831,182,580	2015-06-30
2587	2015-06-29	336,004,300	730,000	4.9187	6,831,182,580	2015-05-31
2588	2015-06-26	335,274,300	6,560,000	4.9080	6,831,182,580	2015-05-31
2589	2015-06-25	328,714,300	1,830,000	4.8120	6,831,182,580	2015-05-31
2590	2015-06-24	326,884,300	570,000	4.7852	6,831,182,580	2015-05-31
2591	2015-06-23	326,314,300	-600,000	4.7768	6,831,182,580	2015-05-31
2592	2015-06-22	326,914,300	2,210,000	4.7856	6,831,182,580	2015-05-31
2593	2015-06-19	324,704,300	290,000	4.7533	6,831,182,580	2015-05-31
2594	2015-06-18	324,414,300	420,000	4.7490	6,831,182,580	2015-05-31
2595	2015-06-17	323,994,300	180,000	4.7429	6,831,182,580	2015-05-31
2596	2015-06-16	323,814,300	200,000	4.7402	6,831,182,580	2015-05-31
2597	2015-06-15	323,614,300	770,000	4.7373	6,831,182,580	2015-05-31
2598	2015-06-12	322,844,300	-2,280,000	4.7260	6,831,182,580	2015-05-31
2599	2015-06-11	325,124,300	8,160,000	4.7594	6,831,182,580	2015-05-31
2600	2015-06-10	316,964,300	-5,220,000	4.6400	6,831,182,580	2015-05-31
2601	2015-06-09	322,184,300	-110,000	4.7164	6,831,182,580	2015-05-31
2602	2015-06-08	322,294,300	990,000	4.7180	6,831,182,580	2015-05-31
2603	2015-06-05	321,304,300	3,120,000	4.7035	6,831,182,580	2015-05-31
2604	2015-06-04	318,184,300	-160,000	4.6578	6,831,182,580	2015-05-31
2605	2015-06-03	318,344,300	460,000	4.6602	6,831,182,580	2015-05-31
2606	2015-06-02	317,884,300	-1,880,000	4.6534	6,831,182,580	2015-05-31
2607	2015-06-01	319,764,300	-13,030,000	4.6810	6,831,182,580	2015-05-31
2608	2015-05-29	332,794,300	-520,000	4.8717	6,831,182,580	2015-05-08
2609	2015-05-28	333,314,300	-2,030,000	4.8793	6,831,182,580	2015-05-08
2610	2015-05-27	335,344,300	-200,000	4.9090	6,831,182,580	2015-05-08
2611	2015-05-26	335,544,300	-1,720,000	4.9120	6,831,182,580	2015-05-08
2612	2015-05-22	337,264,300	-1,110,000	4.9371	6,831,182,580	2015-05-08
2613	2015-05-21	338,374,300	830,000	4.9534	6,831,182,580	2015-05-08
2614	2015-05-20	337,544,300	-830,000	4.9412	6,831,182,580	2015-05-08
2615	2015-05-19	338,374,300	-220,000	4.9534	6,831,182,580	2015-05-08
2616	2015-05-18	338,594,300	-160,000	4.9566	6,831,182,580	2015-05-08
2617	2015-05-15	338,754,300	-1,110,000	4.9589	6,831,182,580	2015-05-08
2618	2015-05-14	339,864,300	3,730,000	4.9752	6,831,182,580	2015-05-08
2619	2015-05-13	336,134,300	100,000	4.9206	6,831,182,580	2015-05-08
2620	2015-05-12	336,034,300	1,010,000	4.9191	6,831,182,580	2015-05-08
2621	2015-05-11	335,024,300	300,000	4.9043	6,831,182,580	2015-05-08
2622	2015-05-08	334,724,300	200,000	4.8999	6,831,182,580	2015-05-08
2623	2015-05-07	334,524,300	-90,000	4.8992	6,828,182,580	2015-04-30
2624	2015-05-06	334,614,300	1,580,000	4.9005	6,828,182,580	2015-04-30
2625	2015-05-05	333,034,300	-240,000	4.8773	6,828,182,580	2015-04-30
2626	2015-05-04	333,274,300	-2,580,000	4.8809	6,828,182,580	2015-04-30
2627	2015-04-30	335,854,300	-2,770,000	4.9186	6,828,182,580	2015-04-30
2628	2015-04-29	338,624,300	-2,650,000	4.9592	6,828,182,580	2015-03-31
2629	2015-04-28	341,274,300	-690,000	4.9980	6,828,182,580	2015-03-31
2630	2015-04-27	341,964,300	400,000	5.0081	6,828,182,580	2015-03-31
2631	2015-04-24	341,564,300	0	5.0023	6,828,182,580	2015-03-31
2632	2015-04-23	341,564,300	420,000	5.0023	6,828,182,580	2015-03-31
2633	2015-04-22	341,144,300	370,000	4.9961	6,828,182,580	2015-03-31
2634	2015-04-21	340,774,300	-590,000	4.9907	6,828,182,580	2015-03-31
2635	2015-04-20	341,364,300	-480,000	4.9993	6,828,182,580	2015-03-31
2636	2015-04-17	341,844,300	-150,000	5.0064	6,828,182,580	2015-03-31
2637	2015-04-16	341,994,300	1,080,000	5.0086	6,828,182,580	2015-03-31
2638	2015-04-15	340,914,300	-440,000	4.9928	6,828,182,580	2015-03-31
2639	2015-04-14	341,354,300	100,000	4.9992	6,828,182,580	2015-03-31
2640	2015-04-13	341,254,300	360,000	4.9977	6,828,182,580	2015-03-31
2641	2015-04-10	340,894,300	0	4.9925	6,828,182,580	2015-03-31
2642	2015-04-09	340,894,300	-470,000	4.9925	6,828,182,580	2015-03-31
2643	2015-04-08	341,364,300	450,000	4.9993	6,828,182,580	2015-03-31
2644	2015-04-02	340,914,300	390,000	4.9928	6,828,182,580	2015-03-31
2645	2015-04-01	340,524,300	-200,000	4.9870	6,828,182,580	2015-03-31
2646	2015-03-31	340,724,300	190,000	4.9900	6,828,182,580	2015-03-31
2647	2015-03-30	340,534,300	-500,000	4.9872	6,828,182,580	2015-02-28
2648	2015-03-27	341,034,300	0	4.9945	6,828,182,580	2015-02-28
2649	2015-03-26	341,034,300	-390,000	4.9945	6,828,182,580	2015-02-28
2650	2015-03-25	341,424,300	-40,000	5.0002	6,828,182,580	2015-02-28
2651	2015-03-24	341,464,300	400,000	5.0008	6,828,182,580	2015-02-28
2652	2015-03-23	341,064,300	1,290,000	4.9949	6,828,182,580	2015-02-28
2653	2015-03-20	339,774,300	0	4.9761	6,828,182,580	2015-02-28
2654	2015-03-19	339,774,300	0	4.9761	6,828,182,580	2015-02-28
2655	2015-03-18	339,774,300	-300,000	4.9761	6,828,182,580	2015-02-28
2656	2015-03-17	340,074,300	130,000	4.9805	6,828,182,580	2015-02-28
2657	2015-03-16	339,944,300	640,000	4.9785	6,828,182,580	2015-02-28
2658	2015-03-13	339,304,300	4,390,000	4.9692	6,828,182,580	2015-02-28
2659	2015-03-12	334,914,300	0	4.9049	6,828,182,580	2015-02-28
2660	2015-03-11	334,914,300	10,000	4.9049	6,828,182,580	2015-02-28
2661	2015-03-10	334,904,300	100,000	4.9047	6,828,182,580	2015-02-28
2662	2015-03-09	334,804,300	-80,000	4.9033	6,828,182,580	2015-02-28
2663	2015-03-06	334,884,300	-110,000	4.9044	6,828,182,580	2015-02-28
2664	2015-03-05	334,994,300	130,000	4.9061	6,828,182,580	2015-02-28
2665	2015-03-04	334,864,300	-70,000	4.9041	6,828,182,580	2015-02-28
2666	2015-03-03	334,934,300	20,000	4.9052	6,828,182,580	2015-02-28
2667	2015-03-02	334,914,300	140,000	4.9049	6,828,182,580	2015-02-28
2668	2015-02-27	334,774,300	300,000	4.9028	6,828,182,580	2015-01-31
2669	2015-02-26	334,474,300	820,000	4.8984	6,828,182,580	2015-01-31
2670	2015-02-25	333,654,300	290,000	4.8864	6,828,182,580	2015-01-31
2671	2015-02-24	333,364,300	510,000	4.8822	6,828,182,580	2015-01-31
2672	2015-02-23	332,854,300	50,000	4.8747	6,828,182,580	2015-01-31
2673	2015-02-18	332,804,300	0	4.8740	6,828,182,580	2015-01-31
2674	2015-02-17	332,804,300	-210,000	4.8740	6,828,182,580	2015-01-31
2675	2015-02-16	333,014,300	570,000	4.8771	6,828,182,580	2015-01-31
2676	2015-02-13	332,444,300	100,000	4.8687	6,828,182,580	2015-01-31
2677	2015-02-12	332,344,300	0	4.8672	6,828,182,580	2015-01-31
2678	2015-02-11	332,344,300	-750,000	4.8672	6,828,182,580	2015-01-31
2679	2015-02-10	333,094,300	-580,000	4.8782	6,828,182,580	2015-01-31
2680	2015-02-09	333,674,300	-20,000	4.8867	6,828,182,580	2015-01-31
2681	2015-02-06	333,694,300	690,000	4.8870	6,828,182,580	2015-01-31
2682	2015-02-05	333,004,300	820,000	4.8769	6,828,182,580	2015-01-31
2683	2015-02-04	332,184,300	-120,000	4.8649	6,828,182,580	2015-01-31
2684	2015-02-03	332,304,300	90,000	4.8667	6,828,182,580	2015-01-31
2685	2015-02-02	332,214,300	-530,000	4.8653	6,828,182,580	2015-01-31
2686	2015-01-30	332,744,300	90,000	4.8731	6,828,182,580	2014-12-31
2687	2015-01-29	332,654,300	-340,000	4.8718	6,828,182,580	2014-12-31
2688	2015-01-28	332,994,300	80,110,000	4.8768	6,828,182,580	2014-12-31
2689	2015-01-27	252,884,300	-860,000	3.7035	6,828,182,580	2014-12-31
2690	2015-01-26	253,744,300	680,000	3.7161	6,828,182,580	2014-12-31
2691	2015-01-23	253,064,300	850,000	3.7062	6,828,182,580	2014-12-31
2692	2015-01-22	252,214,300	-1,220,000	3.6937	6,828,182,580	2014-12-31
2693	2015-01-21	253,434,300	250,000	3.7116	6,828,182,580	2014-12-31
2694	2015-01-20	253,184,300	-10,000	3.7079	6,828,182,580	2014-12-31
2695	2015-01-19	253,194,300	-1,010,000	3.7081	6,828,182,580	2014-12-31
2696	2015-01-16	254,204,300	40,000	3.7229	6,828,182,580	2014-12-31
2697	2015-01-15	254,164,300	60,000	3.7223	6,828,182,580	2014-12-31
2698	2015-01-14	254,104,300	890,000	3.7214	6,828,182,580	2014-12-31
2699	2015-01-13	253,214,300	80,000	3.7084	6,828,182,580	2014-12-31
2700	2015-01-12	253,134,300	-180,000	3.7072	6,828,182,580	2014-12-31
2701	2015-01-09	253,314,300	0	3.7098	6,828,182,580	2014-12-31
2702	2015-01-08	253,314,300	-210,000	3.7098	6,828,182,580	2014-12-31
2703	2015-01-07	253,524,300	70,000	3.7129	6,828,182,580	2014-12-31
2704	2015-01-06	253,454,300	980,000	3.7119	6,828,182,580	2014-12-31
2705	2015-01-05	252,474,300	120,000	3.6975	6,828,182,580	2014-12-31
2706	2015-01-02	252,354,300	50,000	3.6958	6,828,182,580	2014-12-31
2707	2014-12-31	252,304,300	0	3.6950	6,828,182,580	2014-12-31
2708	2014-12-30	252,304,300	760,000	3.6950	6,828,182,580	2014-12-04
2709	2014-12-29	251,544,300	780,000	3.6839	6,828,182,580	2014-12-04
2710	2014-12-24	250,764,300	0	3.6725	6,828,182,580	2014-12-04
2711	2014-12-23	250,764,300	470,000	3.6725	6,828,182,580	2014-12-04
2712	2014-12-22	250,294,300	-170,000	3.6656	6,828,182,580	2014-12-04
2713	2014-12-19	250,464,300	-160,000	3.6681	6,828,182,580	2014-12-04
2714	2014-12-18	250,624,300	10,000	3.6704	6,828,182,580	2014-12-04
2715	2014-12-17	250,614,300	380,000	3.6703	6,828,182,580	2014-12-04
2716	2014-12-16	250,234,300	1,250,000	3.6647	6,828,182,580	2014-12-04
2717	2014-12-15	248,984,300	190,000	3.6464	6,828,182,580	2014-12-04
2718	2014-12-12	248,794,300	290,000	3.6436	6,828,182,580	2014-12-04
2719	2014-12-11	248,504,300	1,820,000	3.6394	6,828,182,580	2014-12-04
2720	2014-12-10	246,684,300	4,620,000	3.6127	6,828,182,580	2014-12-04
2721	2014-12-09	242,064,300	-1,280,000	3.5451	6,828,182,580	2014-12-04
2722	2014-12-08	243,344,300	110,000	3.5638	6,828,182,580	2014-12-04
2723	2014-12-05	243,234,300	110,000	3.5622	6,828,182,580	2014-12-04
2724	2014-12-04	243,124,300	-2,950,000	3.5606	6,828,182,580	2014-12-04
2725	2014-12-03	246,074,300	-350,000	3.6059	6,824,182,580	2014-11-30
2726	2014-12-02	246,424,300	6,090,000	3.6110	6,824,182,580	2014-11-30
2727	2014-12-01	240,334,300	-3,210,000	3.5218	6,824,182,580	2014-11-30
2728	2014-11-28	243,544,300	-1,660,000	3.5688	6,824,182,580	2014-10-31
2729	2014-11-27	245,204,300	-1,300,000	3.5932	6,824,182,580	2014-10-31
2730	2014-11-26	246,504,300	-150,000	3.6122	6,824,182,580	2014-10-31
2731	2014-11-25	246,654,300	10,000	3.6144	6,824,182,580	2014-10-31
2732	2014-11-24	246,644,300	1,410,000	3.6143	6,824,182,580	2014-10-31
2733	2014-11-21	245,234,300	290,000	3.5936	6,824,182,580	2014-10-31
2734	2014-11-20	244,944,300	610,000	3.5894	6,824,182,580	2014-10-31
2735	2014-11-19	244,334,300	210,000	3.5804	6,824,182,580	2014-10-31
2736	2014-11-18	244,124,300	230,000	3.5773	6,824,182,580	2014-10-31
2737	2014-11-17	243,894,300	-870,000	3.5740	6,824,182,580	2014-10-31
2738	2014-11-14	244,764,300	40,000	3.5867	6,824,182,580	2014-10-31
2739	2014-11-13	244,724,300	-510,000	3.5861	6,824,182,580	2014-10-31
2740	2014-11-12	245,234,300	-840,000	3.5936	6,824,182,580	2014-10-31
2741	2014-11-11	246,074,300	1,860,000	3.6059	6,824,182,580	2014-10-31
2742	2014-11-10	244,214,300	550,000	3.5787	6,824,182,580	2014-10-31
2743	2014-11-07	243,664,300	1,630,000	3.5706	6,824,182,580	2014-10-31
2744	2014-11-06	242,034,300	610,000	3.5467	6,824,182,580	2014-10-31
2745	2014-11-05	241,424,300	-150,000	3.5378	6,824,182,580	2014-10-31
2746	2014-11-04	241,574,300	220,000	3.5400	6,824,182,580	2014-10-31
2747	2014-11-03	241,354,300	-1,340,000	3.5368	6,824,182,580	2014-10-31
2748	2014-10-31	242,694,300	-1,040,000	3.5564	6,824,182,580	2014-10-31
2749	2014-10-30	243,734,300	-530,000	3.5716	6,824,182,580	2014-10-23
2750	2014-10-29	244,264,300	7,370,000	3.5794	6,824,182,580	2014-10-23
2751	2014-10-28	236,894,300	2,850,000	3.4714	6,824,182,580	2014-10-23
2752	2014-10-27	234,044,300	-1,660,000	3.4296	6,824,182,580	2014-10-23
2753	2014-10-24	235,704,300	447,500	3.4540	6,824,182,580	2014-10-23
2754	2014-10-23	235,256,800	6,700,000	3.4474	6,824,182,580	2014-10-23
2755	2014-10-22	228,556,800	19,520,000	3.3507	6,821,182,580	2014-10-10
2756	2014-10-21	209,036,800	-11,290,000	3.0645	6,821,182,580	2014-10-10
2757	2014-10-20	220,326,800	-730,000	3.2300	6,821,182,580	2014-10-10
2758	2014-10-17	221,056,800	-80,000	3.2407	6,821,182,580	2014-10-10
2759	2014-10-16	221,136,800	2,070,000	3.2419	6,821,182,580	2014-10-10
2760	2014-10-15	219,066,800	-20,000	3.2116	6,821,182,580	2014-10-10
2761	2014-10-14	219,086,800	0	3.2119	6,821,182,580	2014-10-10
2762	2014-10-13	219,086,800	-770,000	3.2119	6,821,182,580	2014-10-10
2763	2014-10-10	219,856,800	-750,000	3.2231	6,821,182,580	2014-10-10
2764	2014-10-09	220,606,800	-500,000	4.3166	5,110,656,270	2014-09-30
2765	2014-10-08	221,106,800	960,000	4.3264	5,110,656,270	2014-09-30
2766	2014-10-07	220,146,800	560,000	4.3076	5,110,656,270	2014-09-30
2767	2014-10-06	219,586,800	230,000	4.2966	5,110,656,270	2014-09-30
2768	2014-10-03	219,356,800	200,000	4.2921	5,110,656,270	2014-09-30
2769	2014-09-30	219,156,800	-100,000	4.2882	5,110,656,270	2014-09-30
2770	2014-09-29	219,256,800	50,000	4.2902	5,110,656,270	2014-08-31
2771	2014-09-26	219,206,800	-210,000	4.2892	5,110,656,270	2014-08-31
2772	2014-09-25	219,416,800	40,000	4.2933	5,110,656,270	2014-08-31
2773	2014-09-24	219,376,800	0	4.2925	5,110,656,270	2014-08-31
2774	2014-09-23	219,376,800	0	4.2925	5,110,656,270	2014-08-31
2775	2014-09-22	219,376,800	-760,000	4.2925	5,110,656,270	2014-08-31
2776	2014-09-19	220,136,800	50,000	4.3074	5,110,656,270	2014-08-31
2777	2014-09-18	220,086,800	-80,000	4.3064	5,110,656,270	2014-08-31
2778	2014-09-17	220,166,800	0	4.3080	5,110,656,270	2014-08-31
2779	2014-09-16	220,166,800	250,000	4.3080	5,110,656,270	2014-08-31
2780	2014-09-15	219,916,800	-150,000	4.3031	5,110,656,270	2014-08-31
2781	2014-09-12	220,066,800	-370,000	4.3060	5,110,656,270	2014-08-31
2782	2014-09-11	220,436,800	0	4.3133	5,110,656,270	2014-08-31
2783	2014-09-10	220,436,800	20,000	4.3133	5,110,656,270	2014-08-31
2784	2014-09-08	220,416,800	910,000	4.3129	5,110,656,270	2014-08-31
2785	2014-09-05	219,506,800	0	4.2951	5,110,656,270	2014-08-31
2786	2014-09-04	219,506,800	-250,000	4.2951	5,110,656,270	2014-08-31
2787	2014-09-03	219,756,800	0	4.3000	5,110,656,270	2014-08-31
2788	2014-09-02	219,756,800	960,000	4.3000	5,110,656,270	2014-08-31
2789	2014-09-01	218,796,800	5,540,000	4.2812	5,110,656,270	2014-08-31
2790	2014-08-29	213,256,800	530,000	4.1728	5,110,656,270	2014-07-31
2791	2014-08-28	212,726,800	-300,000	4.1624	5,110,656,270	2014-07-31
2792	2014-08-27	213,026,800	-30,000	4.1683	5,110,656,270	2014-07-31
2793	2014-08-26	213,056,800	160,000	4.1689	5,110,656,270	2014-07-31
2794	2014-08-25	212,896,800	-4,170,000	4.1657	5,110,656,270	2014-07-31
2795	2014-08-22	217,066,800	100,000	4.2473	5,110,656,270	2014-07-31
2796	2014-08-21	216,966,800	-820,000	4.2454	5,110,656,270	2014-07-31
2797	2014-08-20	217,786,800	750,000	4.2614	5,110,656,270	2014-07-31
2798	2014-08-19	217,036,800	2,450,000	4.2468	5,110,656,270	2014-07-31
2799	2014-08-18	214,586,800	-2,770,000	4.1988	5,110,656,270	2014-07-31
2800	2014-08-15	217,356,800	-130,000	4.2530	5,110,656,270	2014-07-31
2801	2014-08-14	217,486,800	-410,000	4.2556	5,110,656,270	2014-07-31
2802	2014-08-13	217,896,800	-330,000	4.2636	5,110,656,270	2014-07-31
2803	2014-08-12	218,226,800	-70,000	4.2700	5,110,656,270	2014-07-31
2804	2014-08-11	218,296,800	-430,000	4.2714	5,110,656,270	2014-07-31
2805	2014-08-08	218,726,800	350,000	4.2798	5,110,656,270	2014-07-31
2806	2014-08-07	218,376,800	0	4.2730	5,110,656,270	2014-07-31
2807	2014-08-06	218,376,800	-490,000	4.2730	5,110,656,270	2014-07-31
2808	2014-08-05	218,866,800	100,000	4.2826	5,110,656,270	2014-07-31
2809	2014-08-04	218,766,800	-1,830,000	4.2806	5,110,656,270	2014-07-31
2810	2014-08-01	220,596,800	-330,000	4.3164	5,110,656,270	2014-07-31
2811	2014-07-31	220,926,800	-30,000	4.3229	5,110,656,270	2014-07-31
2812	2014-07-30	220,956,800	20,000	4.3235	5,110,656,270	2014-06-30
2813	2014-07-29	220,936,800	-580,000	4.3231	5,110,656,270	2014-06-30
2814	2014-07-28	221,516,800	-290,000	4.3344	5,110,656,270	2014-06-30
2815	2014-07-25	221,806,800	-340,000	4.3401	5,110,656,270	2014-06-30
2816	2014-07-24	222,146,800	0	4.3467	5,110,656,270	2014-06-30
2817	2014-07-23	222,146,800	-290,000	4.3467	5,110,656,270	2014-06-30
2818	2014-07-22	222,436,800	0	4.3524	5,110,656,270	2014-06-30
2819	2014-07-21	222,436,800	10,000	4.3524	5,110,656,270	2014-06-30
2820	2014-07-18	222,426,800	50,000	4.3522	5,110,656,270	2014-06-30
2821	2014-07-17	222,376,800	-100,000	4.3512	5,110,656,270	2014-06-30
2822	2014-07-16	222,476,800	-210,000	4.3532	5,110,656,270	2014-06-30
2823	2014-07-15	222,686,800	0	4.3573	5,110,656,270	2014-06-30
2824	2014-07-14	222,686,800	-200,000	4.3573	5,110,656,270	2014-06-30
2825	2014-07-11	222,886,800	-250,000	4.3612	5,110,656,270	2014-06-30
2826	2014-07-10	223,136,800	-290,000	4.3661	5,110,656,270	2014-06-30
2827	2014-07-09	223,426,800	-1,680,000	4.3718	5,110,656,270	2014-06-30
2828	2014-07-08	225,106,800	-120,000	4.4047	5,110,656,270	2014-06-30
2829	2014-07-07	225,226,800	0	4.4070	5,110,656,270	2014-06-30
2830	2014-07-04	225,226,800	-250,000	4.4070	5,110,656,270	2014-06-30
2831	2014-07-03	225,476,800	-1,000,000	4.4119	5,110,656,270	2014-06-30
2832	2014-07-02	226,476,800	20,000	4.4315	5,110,656,270	2014-06-30
2833	2014-06-30	226,456,800	0	4.4311	5,110,656,270	2014-06-30
2834	2014-06-27	226,456,800	10,000	4.4311	5,110,656,270	2014-05-31
2835	2014-06-26	226,446,800	-3,170,000	4.4309	5,110,656,270	2014-05-31
2836	2014-06-25	229,616,800	-5,770,000	4.4929	5,110,656,270	2014-05-31
2837	2014-06-24	235,386,800	-4,750,000	4.6058	5,110,656,270	2014-05-31
2838	2014-06-23	240,136,800	-1,950,000	4.6987	5,110,656,270	2014-05-31
2839	2014-06-20	242,086,800	-1,070,000	4.7369	5,110,656,270	2014-05-31
2840	2014-06-19	243,156,800	-1,380,000	4.7578	5,110,656,270	2014-05-31
2841	2014-06-18	244,536,800	130,000	4.7848	5,110,656,270	2014-05-31
2842	2014-06-17	244,406,800	-510,000	4.7823	5,110,656,270	2014-05-31
2843	2014-06-16	244,916,800	-1,250,000	4.7923	5,110,656,270	2014-05-31
2844	2014-06-13	246,166,800	-3,210,000	4.8167	5,110,656,270	2014-05-31
2845	2014-06-12	249,376,800	1,190,000	4.8795	5,110,656,270	2014-05-31
2846	2014-06-11	248,186,800	4,060,000	4.8563	5,110,656,270	2014-05-31
2847	2014-06-10	244,126,800	250,000	4.7768	5,110,656,270	2014-05-31
2848	2014-06-09	243,876,800	6,092,500	4.7719	5,110,656,270	2014-05-31
2849	2014-06-06	237,784,300	1,670,000	4.6527	5,110,656,270	2014-05-31
2850	2014-06-05	236,114,300	2,750,000	4.6200	5,110,656,270	2014-05-31
2851	2014-06-04	233,364,300	3,780,000	4.5662	5,110,656,270	2014-05-31
2852	2014-06-03	229,584,300	990,000	4.4923	5,110,656,270	2014-05-31
2853	2014-05-30	228,594,300	670,000	4.4729	5,110,656,270	2014-04-30
2854	2014-05-29	227,924,300	-500,000	4.4598	5,110,656,270	2014-04-30
2855	2014-05-28	228,424,300	-380,000	4.4696	5,110,656,270	2014-04-30
2856	2014-05-27	228,804,300	-250,000	4.4770	5,110,656,270	2014-04-30
2857	2014-05-26	229,054,300	170,000	4.4819	5,110,656,270	2014-04-30
2858	2014-05-23	228,884,300	0	4.4786	5,110,656,270	2014-04-30
2859	2014-05-22	228,884,300	320,000	4.4786	5,110,656,270	2014-04-30
2860	2014-05-21	228,564,300	-250,000	4.4723	5,110,656,270	2014-04-30
2861	2014-05-20	228,814,300	-70,000	4.4772	5,110,656,270	2014-04-30
2862	2014-05-19	228,884,300	-640,000	4.4786	5,110,656,270	2014-04-30
2863	2014-05-16	229,524,300	300,000	4.4911	5,110,656,270	2014-04-30
2864	2014-05-15	229,224,300	-920,000	4.4852	5,110,656,270	2014-04-30
2865	2014-05-14	230,144,300	10,000	4.5032	5,110,656,270	2014-04-30
2866	2014-05-13	230,134,300	500,000	4.5030	5,110,656,270	2014-04-30
2867	2014-05-12	229,634,300	-380,000	4.4932	5,110,656,270	2014-04-30
2868	2014-05-10	230,014,300	0	4.5007	5,110,656,270	2014-04-30
2869	2014-05-09	230,014,300	0	4.5007	5,110,656,270	2014-04-30
2870	2014-05-08	230,014,300	0	4.5007	5,110,656,270	2014-04-30
2871	2014-05-07	230,014,300	-40,000	4.5007	5,110,656,270	2014-04-30
2872	2014-05-05	230,054,300	10,000	4.5015	5,110,656,270	2014-04-30
2873	2014-05-02	230,044,300	220,000	4.5013	5,110,656,270	2014-04-30
2874	2014-04-30	229,824,300	10,000	4.4970	5,110,656,270	2014-04-30
2875	2014-04-29	229,814,300	0	4.4968	5,110,656,270	2014-03-31
2876	2014-04-28	229,814,300	150,000	4.4968	5,110,656,270	2014-03-31
2877	2014-04-25	229,664,300	-400,000	4.4938	5,110,656,270	2014-03-31
2878	2014-04-24	230,064,300	-10,000	4.5017	5,110,656,270	2014-03-31
2879	2014-04-23	230,074,300	50,000	4.5019	5,110,656,270	2014-03-31
2880	2014-04-22	230,024,300	0	4.5009	5,110,656,270	2014-03-31
2881	2014-04-17	230,024,300	120,000	4.5009	5,110,656,270	2014-03-31
2882	2014-04-16	229,904,300	0	4.4985	5,110,656,270	2014-03-31
2883	2014-04-15	229,904,300	-130,000	4.4985	5,110,656,270	2014-03-31
2884	2014-04-14	230,034,300	300,000	4.5011	5,110,656,270	2014-03-31
2885	2014-04-11	229,734,300	0	4.4952	5,110,656,270	2014-03-31
2886	2014-04-10	229,734,300	-1,120,000	4.4952	5,110,656,270	2014-03-31
2887	2014-04-09	230,854,300	0	4.5171	5,110,656,270	2014-03-31
2888	2014-04-08	230,854,300	0	4.5171	5,110,656,270	2014-03-31
2889	2014-04-07	230,854,300	200,000	4.5171	5,110,656,270	2014-03-31
2890	2014-04-04	230,654,300	0	4.5132	5,110,656,270	2014-03-31
2891	2014-04-03	230,654,300	0	4.5132	5,110,656,270	2014-03-31
2892	2014-04-02	230,654,300	20,000	4.5132	5,110,656,270	2014-03-31
2893	2014-04-01	230,634,300	0	4.5128	5,110,656,270	2014-03-31
2894	2014-03-31	230,634,300	640,000	4.5128	5,110,656,270	2014-03-31
2895	2014-03-28	229,994,300	450,000	4.5003	5,110,656,270	2014-02-28
2896	2014-03-27	229,544,300	0	4.4915	5,110,656,270	2014-02-28
2897	2014-03-26	229,544,300	425,000	4.4915	5,110,656,270	2014-02-28
2898	2014-03-25	229,119,300	150,000	4.4832	5,110,656,270	2014-02-28
2899	2014-03-24	228,969,300	-1,240,000	4.4802	5,110,656,270	2014-02-28
2900	2014-03-21	230,209,300	0	4.5045	5,110,656,270	2014-02-28
2901	2014-03-20	230,209,300	0	4.5045	5,110,656,270	2014-02-28
2902	2014-03-19	230,209,300	0	4.5045	5,110,656,270	2014-02-28
2903	2014-03-18	230,209,300	-80,000	4.5045	5,110,656,270	2014-02-28
2904	2014-03-17	230,289,300	0	4.5061	5,110,656,270	2014-02-28
2905	2014-03-14	230,289,300	140,000	4.5061	5,110,656,270	2014-02-28
2906	2014-03-13	230,149,300	350,000	4.5033	5,110,656,270	2014-02-28
2907	2014-03-12	229,799,300	-330,000	4.4965	5,110,656,270	2014-02-28
2908	2014-03-11	230,129,300	0	4.5029	5,110,656,270	2014-02-28
2909	2014-03-10	230,129,300	0	4.5029	5,110,656,270	2014-02-28
2910	2014-03-07	230,129,300	50,000	4.5029	5,110,656,270	2014-02-28
2911	2014-03-06	230,079,300	20,000	4.5020	5,110,656,270	2014-02-28
2912	2014-03-05	230,059,300	-70,000	4.5016	5,110,656,270	2014-02-28
2913	2014-03-04	230,129,300	170,000	4.5029	5,110,656,270	2014-02-28
2914	2014-03-03	229,959,300	30,000	4.4996	5,110,656,270	2014-02-28
2915	2014-02-28	229,929,300	150,000	4.4990	5,110,656,270	2014-02-28
2916	2014-02-27	229,779,300	930,000	4.4961	5,110,656,270	2014-01-31
2917	2014-02-26	228,849,300	0	4.4779	5,110,656,270	2014-01-31
2918	2014-02-25	228,849,300	250,000	4.4779	5,110,656,270	2014-01-31
2919	2014-02-24	228,599,300	0	4.4730	5,110,656,270	2014-01-31
2920	2014-02-21	228,599,300	-800,000	4.4730	5,110,656,270	2014-01-31
2921	2014-02-20	229,399,300	-500,000	4.4886	5,110,656,270	2014-01-31
2922	2014-02-19	229,899,300	220,000	4.4984	5,110,656,270	2014-01-31
2923	2014-02-18	229,679,300	-170,000	4.4941	5,110,656,270	2014-01-31
2924	2014-02-17	229,849,300	760,000	4.4975	5,110,656,270	2014-01-31
2925	2014-02-14	229,089,300	10,000	4.4826	5,110,656,270	2014-01-31
2926	2014-02-13	229,079,300	0	4.4824	5,110,656,270	2014-01-31
2927	2014-02-12	229,079,300	0	4.4824	5,110,656,270	2014-01-31
2928	2014-02-11	229,079,300	0	4.4824	5,110,656,270	2014-01-31
2929	2014-02-10	229,079,300	0	4.4824	5,110,656,270	2014-01-31
2930	2014-02-07	229,079,300	0	4.4824	5,110,656,270	2014-01-31
2931	2014-02-06	229,079,300	-80,000	4.4824	5,110,656,270	2014-01-31
2932	2014-02-05	229,159,300	0	4.4840	5,110,656,270	2014-01-31
2933	2014-02-04	229,159,300	300,000	4.4840	5,110,656,270	2014-01-31
2934	2014-01-30	228,859,300	0	4.4781	5,110,656,270	2013-12-31
2935	2014-01-29	228,859,300	0	4.4781	5,110,656,270	2013-12-31
2936	2014-01-28	228,859,300	0	4.4781	5,110,656,270	2013-12-31
2937	2014-01-27	228,859,300	0	4.4781	5,110,656,270	2013-12-31
2938	2014-01-24	228,859,300	-1,040,000	4.4781	5,110,656,270	2013-12-31
2939	2014-01-23	229,899,300	-320,000	4.4984	5,110,656,270	2013-12-31
2940	2014-01-22	230,219,300	-60,000	4.5047	5,110,656,270	2013-12-31
2941	2014-01-21	230,279,300	-560,000	4.5059	5,110,656,270	2013-12-31
2942	2014-01-20	230,839,300	300,000	4.5168	5,110,656,270	2013-12-31
2943	2014-01-17	230,539,300	-280,000	4.5110	5,110,656,270	2013-12-31
2944	2014-01-16	230,819,300	-340,000	4.5164	5,110,656,270	2013-12-31
2945	2014-01-15	231,159,300	-800,000	4.5231	5,110,656,270	2013-12-31
2946	2014-01-14	231,959,300	300,000	4.5387	5,110,656,270	2013-12-31
2947	2014-01-13	231,659,300	-40,000	4.5329	5,110,656,270	2013-12-31
2948	2014-01-10	231,699,300	19,960,000	4.5337	5,110,656,270	2013-12-31
2949	2014-01-09	211,739,300	400,000	4.1431	5,110,656,270	2013-12-31
2950	2014-01-08	211,339,300	0	4.1353	5,110,656,270	2013-12-31
2951	2014-01-07	211,339,300	0	4.1353	5,110,656,270	2013-12-31
2952	2014-01-06	211,339,300	0	4.1353	5,110,656,270	2013-12-31
2953	2014-01-03	211,339,300	100,000	4.1353	5,110,656,270	2013-12-31
2954	2014-01-02	211,239,300	-640,000	4.1333	5,110,656,270	2013-12-31
2955	2013-12-31	211,879,300	0	4.1458	5,110,656,270	2013-12-31
2956	2013-12-30	211,879,300	-520,000	4.1458	5,110,656,270	2013-11-30
2957	2013-12-27	212,399,300	100,000	4.1560	5,110,656,270	2013-11-30
2958	2013-12-24	212,299,300	0	4.1541	5,110,656,270	2013-11-30
2959	2013-12-23	212,299,300	500,000	4.1541	5,110,656,270	2013-11-30
2960	2013-12-20	211,799,300	0	4.1443	5,110,656,270	2013-11-30
2961	2013-12-19	211,799,300	0	4.1443	5,110,656,270	2013-11-30
2962	2013-12-18	211,799,300	0	4.1443	5,110,656,270	2013-11-30
2963	2013-12-17	211,799,300	0	4.1443	5,110,656,270	2013-11-30
2964	2013-12-16	211,799,300	0	4.1443	5,110,656,270	2013-11-30
2965	2013-12-13	211,799,300	-780,000	4.1443	5,110,656,270	2013-11-30
2966	2013-12-12	212,579,300	40,000	4.1595	5,110,656,270	2013-11-30
2967	2013-12-11	212,539,300	730,000	4.1587	5,110,656,270	2013-11-30
2968	2013-12-10	211,809,300	-1,350,000	4.1445	5,110,656,270	2013-11-30
2969	2013-12-09	213,159,300	-970,000	4.1709	5,110,656,270	2013-11-30
2970	2013-12-06	214,129,300	-410,000	4.1899	5,110,656,270	2013-11-30
2971	2013-12-05	214,539,300	-50,000	4.1979	5,110,656,270	2013-11-30
2972	2013-12-04	214,589,300	80,000	4.1989	5,110,656,270	2013-11-30
2973	2013-12-03	214,509,300	-920,000	4.1973	5,110,656,270	2013-11-30
2974	2013-12-02	215,429,300	600,000	4.2153	5,110,656,270	2013-11-30
2975	2013-11-29	214,829,300	350,000	4.2036	5,110,656,270	2013-10-31
2976	2013-11-28	214,479,300	-100,000	4.1967	5,110,656,270	2013-10-31
2977	2013-11-27	214,579,300	0	4.1987	5,110,656,270	2013-10-31
2978	2013-11-26	214,579,300	160,000	4.1987	5,110,656,270	2013-10-31
2979	2013-11-25	214,419,300	300,000	4.1955	5,110,656,270	2013-10-31
2980	2013-11-22	214,119,300	310,000	4.1897	5,110,656,270	2013-10-31
2981	2013-11-21	213,809,300	-950,000	4.1836	5,110,656,270	2013-10-31
2982	2013-11-20	214,759,300	-1,630,000	4.2022	5,110,656,270	2013-10-31
2983	2013-11-19	216,389,300	80,000	4.2341	5,110,656,270	2013-10-31
2984	2013-11-18	216,309,300	-200,000	4.2325	5,110,656,270	2013-10-31
2985	2013-11-15	216,509,300	90,000	4.2364	5,110,656,270	2013-10-31
2986	2013-11-14	216,419,300	-210,000	4.2347	5,110,656,270	2013-10-31
2987	2013-11-13	216,629,300	870,000	4.2388	5,110,656,270	2013-10-31
2988	2013-11-12	215,759,300	-1,280,000	4.2218	5,110,656,270	2013-10-31
2989	2013-11-11	217,039,300	0	4.2468	5,110,656,270	2013-10-31
2990	2013-11-08	217,039,300	-2,210,000	4.2468	5,110,656,270	2013-10-31
2991	2013-11-07	219,249,300	-500,000	4.2900	5,110,656,270	2013-10-31
2992	2013-11-06	219,749,300	5,310,000	4.2998	5,110,656,270	2013-10-31
2993	2013-11-05	214,439,300	100,000	4.1959	5,110,656,270	2013-10-31
2994	2013-11-04	214,339,300	0	4.1940	5,110,656,270	2013-10-31
2995	2013-11-01	214,339,300	-100,000	4.1940	5,110,656,270	2013-10-31
2996	2013-10-31	214,439,300	200,000	4.1959	5,110,656,270	2013-10-31
2997	2013-10-30	214,239,300	500,000	4.1920	5,110,656,270	2013-09-30
2998	2013-10-29	213,739,300	0	4.1822	5,110,656,270	2013-09-30
2999	2013-10-28	213,739,300	0	4.1822	5,110,656,270	2013-09-30
3000	2013-10-25	213,739,300	50,000	4.1822	5,110,656,270	2013-09-30
3001	2013-10-24	213,689,300	-100,000	4.1812	5,110,656,270	2013-09-30
3002	2013-10-23	213,789,300	0	4.1832	5,110,656,270	2013-09-30
3003	2013-10-22	213,789,300	0	4.1832	5,110,656,270	2013-09-30
3004	2013-10-21	213,789,300	200,000	4.1832	5,110,656,270	2013-09-30
3005	2013-10-18	213,589,300	-300,000	4.1793	5,110,656,270	2013-09-30
3006	2013-10-17	213,889,300	-300,000	4.1852	5,110,656,270	2013-09-30
3007	2013-10-16	214,189,300	0	4.1910	5,110,656,270	2013-09-30
3008	2013-10-15	214,189,300	-400,000	4.1910	5,110,656,270	2013-09-30
3009	2013-10-11	214,589,300	-30,000	4.1989	5,110,656,270	2013-09-30
3010	2013-10-10	214,619,300	0	4.1994	5,110,656,270	2013-09-30
3011	2013-10-09	214,619,300	0	4.1994	5,110,656,270	2013-09-30
3012	2013-10-08	214,619,300	-1,800,000	4.1994	5,110,656,270	2013-09-30
3013	2013-10-07	216,419,300	-50,000	4.2347	5,110,656,270	2013-09-30
3014	2013-10-04	216,469,300	30,000	4.2356	5,110,656,270	2013-09-30
3015	2013-10-03	216,439,300	0	4.2351	5,110,656,270	2013-09-30
3016	2013-10-02	216,439,300	20,000	4.2351	5,110,656,270	2013-09-30
3017	2013-09-30	216,419,300	0	4.2347	5,110,656,270	2013-09-30
3018	2013-09-27	216,419,300	50,000	4.2347	5,110,656,270	2013-08-31
3019	2013-09-26	216,369,300	-290,000	4.2337	5,110,656,270	2013-08-31
3020	2013-09-25	216,659,300	0	4.2394	5,110,656,270	2013-08-31
3021	2013-09-24	216,659,300	-100,000	4.2394	5,110,656,270	2013-08-31
3022	2013-09-23	216,759,300	-200,000	4.2413	5,110,656,270	2013-08-31
3023	2013-09-19	216,959,300	-110,000	4.2452	5,110,656,270	2013-08-31
3024	2013-09-18	217,069,300	310,000	4.2474	5,110,656,270	2013-08-31
3025	2013-09-17	216,759,300	100,000	4.2413	5,110,656,270	2013-08-31
3026	2013-09-16	216,659,300	-60,000	4.2394	5,110,656,270	2013-08-31
3027	2013-09-13	216,719,300	-40,000	4.2405	5,110,656,270	2013-08-31
3028	2013-09-12	216,759,300	150,000	4.2413	5,110,656,270	2013-08-31
3029	2013-09-11	216,609,300	1,580,000	4.2384	5,110,656,270	2013-08-31
3030	2013-09-10	215,029,300	-550,000	4.2075	5,110,656,270	2013-08-31
3031	2013-09-09	215,579,300	90,000	4.2182	5,110,656,270	2013-08-31
3032	2013-09-06	215,489,300	0	4.2165	5,110,656,270	2013-08-31
3033	2013-09-05	215,489,300	-250,000	4.2165	5,110,656,270	2013-08-31
3034	2013-09-04	215,739,300	0	4.2214	5,110,656,270	2013-08-31
3035	2013-09-03	215,739,300	310,000	4.2214	5,110,656,270	2013-08-31
3036	2013-09-02	215,429,300	370,000	4.2153	5,110,656,270	2013-08-31
3037	2013-08-30	215,059,300	270,000	4.2081	5,110,656,270	2013-07-31
3038	2013-08-29	214,789,300	380,000	4.2028	5,110,656,270	2013-07-31
3039	2013-08-28	214,409,300	220,000	4.1953	5,110,656,270	2013-07-31
3040	2013-08-27	214,189,300	0	4.1910	5,110,656,270	2013-07-31
3041	2013-08-26	214,189,300	180,000	4.1910	5,110,656,270	2013-07-31
3042	2013-08-23	214,009,300	0	4.1875	5,110,656,270	2013-07-31
3043	2013-08-22	214,009,300	0	4.1875	5,110,656,270	2013-07-31
3044	2013-08-21	214,009,300	-20,000	4.1875	5,110,656,270	2013-07-31
3045	2013-08-20	214,029,300	0	4.1879	5,110,656,270	2013-07-31
3046	2013-08-19	214,029,300	430,000	4.1879	5,110,656,270	2013-07-31
3047	2013-08-16	213,599,300	0	4.1795	5,110,656,270	2013-07-31
3048	2013-08-15	213,599,300	0	4.1795	5,110,656,270	2013-07-31
3049	2013-08-14	213,599,300	0	4.1795	5,110,656,270	2013-07-31
3050	2013-08-13	213,599,300	0	4.1795	5,110,656,270	2013-07-31
3051	2013-08-12	213,599,300	60,000	4.1795	5,110,656,270	2013-07-31
3052	2013-08-09	213,539,300	0	4.1783	5,110,656,270	2013-07-31
3053	2013-08-08	213,539,300	0	4.1783	5,110,656,270	2013-07-31
3054	2013-08-07	213,539,300	0	4.1783	5,110,656,270	2013-07-31
3055	2013-08-06	213,539,300	0	4.1783	5,110,656,270	2013-07-31
3056	2013-08-05	213,539,300	-480,000	4.1783	5,110,656,270	2013-07-31
3057	2013-08-02	214,019,300	0	4.1877	5,110,656,270	2013-07-31
3058	2013-08-01	214,019,300	280,000	4.1877	5,110,656,270	2013-07-31
3059	2013-07-31	213,739,300	0	4.1822	5,110,656,270	2013-07-31
3060	2013-07-30	213,739,300	110,000	4.1822	5,110,656,270	2013-06-30
3061	2013-07-29	213,629,300	-90,000	4.1801	5,110,656,270	2013-06-30
3062	2013-07-26	213,719,300	0	4.1818	5,110,656,270	2013-06-30
3063	2013-07-25	213,719,300	0	4.1818	5,110,656,270	2013-06-30
3064	2013-07-24	213,719,300	81,750	4.1818	5,110,656,270	2013-06-30
3065	2013-07-23	213,637,550	60,000	4.1802	5,110,656,270	2013-06-30
3066	2013-07-22	213,577,550	0	4.1791	5,110,656,270	2013-06-30
3067	2013-07-19	213,577,550	-460,000	4.1791	5,110,656,270	2013-06-30
3068	2013-07-18	214,037,550	-130,000	4.1881	5,110,656,270	2013-06-30
3069	2013-07-17	214,167,550	0	4.1906	5,110,656,270	2013-06-30
3070	2013-07-16	214,167,550	0	4.1906	5,110,656,270	2013-06-30
3071	2013-07-15	214,167,550	0	4.1906	5,110,656,270	2013-06-30
3072	2013-07-12	214,167,550	0	4.1906	5,110,656,270	2013-06-30
3073	2013-07-11	214,167,550	-1,150,000	4.1906	5,110,656,270	2013-06-30
3074	2013-07-10	215,317,550	0	4.2131	5,110,656,270	2013-06-30
3075	2013-07-09	215,317,550	630,000	4.2131	5,110,656,270	2013-06-30
3076	2013-07-08	214,687,550	0	4.2008	5,110,656,270	2013-06-30
3077	2013-07-05	214,687,550	0	4.2008	5,110,656,270	2013-06-30
3078	2013-07-04	214,687,550	0	4.2008	5,110,656,270	2013-06-30
3079	2013-07-03	214,687,550	110,000	4.2008	5,110,656,270	2013-06-30
3080	2013-07-02	214,577,550	-20,000	4.1986	5,110,656,270	2013-06-30
3081	2013-06-28	214,597,550	-1,500,000	4.1990	5,110,656,270	2013-05-31
3082	2013-06-27	216,097,550	70,000	4.2284	5,110,656,270	2013-05-31
3083	2013-06-26	216,027,550	20,000	4.2270	5,110,656,270	2013-05-31
3084	2013-06-25	216,007,550	0	4.2266	5,110,656,270	2013-05-31
3085	2013-06-24	216,007,550	0	4.2266	5,110,656,270	2013-05-31
3086	2013-06-21	216,007,550	0	4.2266	5,110,656,270	2013-05-31
3087	2013-06-20	216,007,550	-70,000	4.2266	5,110,656,270	2013-05-31
3088	2013-06-19	216,077,550	-220,000	4.2280	5,110,656,270	2013-05-31
3089	2013-06-18	216,297,550	120,000	4.2323	5,110,656,270	2013-05-31
3090	2013-06-17	216,177,550	830,000	4.2299	5,110,656,270	2013-05-31
3091	2013-06-14	215,347,550	30,000	4.2137	5,110,656,270	2013-05-31
3092	2013-06-13	215,317,550	-430,000	4.2131	5,110,656,270	2013-05-31
3093	2013-06-11	215,747,550	-320,000	4.2215	5,110,656,270	2013-05-31
3094	2013-06-10	216,067,550	-250,000	4.2278	5,110,656,270	2013-05-31
3095	2013-06-07	216,317,550	0	4.2327	5,110,656,270	2013-05-31
3096	2013-06-06	216,317,550	0	4.2327	5,110,656,270	2013-05-31
3097	2013-06-05	216,317,550	0	4.2327	5,110,656,270	2013-05-31
3098	2013-06-04	216,317,550	0	4.2327	5,110,656,270	2013-05-31
3099	2013-06-03	216,317,550	-540,000	4.2327	5,110,656,270	2013-05-31
3100	2013-05-31	216,857,550	-460,000	4.2432	5,110,656,270	2013-05-31
3101	2013-05-30	217,317,550	0	4.2522	5,110,656,270	2013-04-30
3102	2013-05-29	217,317,550	0	4.2522	5,110,656,270	2013-04-30
3103	2013-05-28	217,317,550	170,000	4.2522	5,110,656,270	2013-04-30
3104	2013-05-27	217,147,550	0	4.2489	5,110,656,270	2013-04-30
3105	2013-05-24	217,147,550	0	4.2489	5,110,656,270	2013-04-30
3106	2013-05-23	217,147,550	-380,000	4.2489	5,110,656,270	2013-04-30
3107	2013-05-22	217,527,550	10,000	4.2564	5,110,656,270	2013-04-30
3108	2013-05-21	217,517,550	250,000	4.2562	5,110,656,270	2013-04-30
3109	2013-05-20	217,267,550	700,000	4.2513	5,110,656,270	2013-04-30
3110	2013-05-16	216,567,550	0	4.2376	5,110,656,270	2013-04-30
3111	2013-05-15	216,567,550	0	4.2376	5,110,656,270	2013-04-30
3112	2013-05-14	216,567,550	0	4.2376	5,110,656,270	2013-04-30
3113	2013-05-13	216,567,550	-430,000	4.2376	5,110,656,270	2013-04-30
3114	2013-05-10	216,997,550	0	4.2460	5,110,656,270	2013-04-30
3115	2013-05-09	216,997,550	0	4.2460	5,110,656,270	2013-04-30
3116	2013-05-08	216,997,550	200,000	4.2460	5,110,656,270	2013-04-30
3117	2013-05-07	216,797,550	-180,000	4.2421	5,110,656,270	2013-04-30
3118	2013-05-06	216,977,550	100,000	4.2456	5,110,656,270	2013-04-30
3119	2013-05-03	216,877,550	-100,000	4.2436	5,110,656,270	2013-04-30
3120	2013-05-02	216,977,550	0	4.2456	5,110,656,270	2013-04-30
3121	2013-04-30	216,977,550	-10,000	4.2456	5,110,656,270	2013-04-30
3122	2013-04-29	216,987,550	10,000	4.2458	5,110,656,270	2013-03-31
3123	2013-04-26	216,977,550	0	4.2456	5,110,656,270	2013-03-31
3124	2013-04-25	216,977,550	0	4.2456	5,110,656,270	2013-03-31
3125	2013-04-24	216,977,550	700,000	4.2456	5,110,656,270	2013-03-31
3126	2013-04-23	216,277,550	-450,000	4.2319	5,110,656,270	2013-03-31
3127	2013-04-22	216,727,550	500,000	4.2407	5,110,656,270	2013-03-31
3128	2013-04-19	216,227,550	0	4.2309	5,110,656,270	2013-03-31
3129	2013-04-18	216,227,550	0	4.2309	5,110,656,270	2013-03-31
3130	2013-04-17	216,227,550	0	4.2309	5,110,656,270	2013-03-31
3131	2013-04-16	216,227,550	0	4.2309	5,110,656,270	2013-03-31
3132	2013-04-15	216,227,550	20,000	4.2309	5,110,656,270	2013-03-31
3133	2013-04-12	216,207,550	-170,000	4.2305	5,110,656,270	2013-03-31
3134	2013-04-11	216,377,550	-100,000	4.2339	5,110,656,270	2013-03-31
3135	2013-04-10	216,477,550	30,000	4.2358	5,110,656,270	2013-03-31
3136	2013-04-09	216,447,550	1,010,000	4.2352	5,110,656,270	2013-03-31
3137	2013-04-08	215,437,550	0	4.2155	5,110,656,270	2013-03-31
3138	2013-04-05	215,437,550	-40,000	4.2155	5,110,656,270	2013-03-31
3139	2013-04-03	215,477,550	-180,000	4.2162	5,110,656,270	2013-03-31
3140	2013-04-02	215,657,550	-370,000	4.2198	5,110,656,270	2013-03-31
3141	2013-03-28	216,027,550	-7,500	4.2270	5,110,656,270	2013-02-28
3142	2013-03-27	216,035,050	0	4.2271	5,110,656,270	2013-02-28
3143	2013-03-26	216,035,050	-190,000	4.2271	5,110,656,270	2013-02-28
3144	2013-03-25	216,225,050	0	4.2309	5,110,656,270	2013-02-28
3145	2013-03-22	216,225,050	0	4.2309	5,110,656,270	2013-02-28
3146	2013-03-21	216,225,050	0	4.2309	5,110,656,270	2013-02-28
3147	2013-03-20	216,225,050	-300,000	4.2309	5,110,656,270	2013-02-28
3148	2013-03-19	216,525,050	0	4.2367	5,110,656,270	2013-02-28
3149	2013-03-18	216,525,050	300,000	4.2367	5,110,656,270	2013-02-28
3150	2013-03-15	216,225,050	0	4.2309	5,110,656,270	2013-02-28
3151	2013-03-14	216,225,050	-270,000	4.2309	5,110,656,270	2013-02-28
3152	2013-03-13	216,495,050	80,000	4.2361	5,110,656,270	2013-02-28
3153	2013-03-12	216,415,050	-660,000	4.2346	5,110,656,270	2013-02-28
3154	2013-03-11	217,075,050	500,000	4.2475	5,110,656,270	2013-02-28
3155	2013-03-08	216,575,050	80,000	4.2377	5,110,656,270	2013-02-28
3156	2013-03-07	216,495,050	-950,000	4.2361	5,110,656,270	2013-02-28
3157	2013-03-06	217,445,050	-200,000	4.2547	5,110,656,270	2013-02-28
3158	2013-03-05	217,645,050	0	4.2587	5,110,656,270	2013-02-28
3159	2013-03-04	217,645,050	-470,000	4.2587	5,110,656,270	2013-02-28
3160	2013-03-01	218,115,050	-200,000	4.2678	5,110,656,270	2013-02-28
3161	2013-02-28	218,315,050	0	4.2718	5,110,656,270	2013-02-28
3162	2013-02-27	218,315,050	0	4.2718	5,110,656,270	2013-01-31
3163	2013-02-26	218,315,050	0	4.2718	5,110,656,270	2013-01-31
3164	2013-02-25	218,315,050	-80,000	4.2718	5,110,656,270	2013-01-31
3165	2013-02-22	218,395,050	0	4.2733	5,110,656,270	2013-01-31
3166	2013-02-21	218,395,050	-20,000	4.2733	5,110,656,270	2013-01-31
3167	2013-02-20	218,415,050	-540,000	4.2737	5,110,656,270	2013-01-31
3168	2013-02-19	218,955,050	0	4.2843	5,110,656,270	2013-01-31
3169	2013-02-18	218,955,050	-200,000	4.2843	5,110,656,270	2013-01-31
3170	2013-02-15	219,155,050	0	4.2882	5,110,656,270	2013-01-31
3171	2013-02-14	219,155,050	-160,000	4.2882	5,110,656,270	2013-01-31
3172	2013-02-08	219,315,050	-80,000	4.2913	5,110,656,270	2013-01-31
3173	2013-02-07	219,395,050	100,000	4.2929	5,110,656,270	2013-01-31
3174	2013-02-06	219,295,050	-40,000	4.2909	5,110,656,270	2013-01-31
3175	2013-02-05	219,335,050	0	4.2917	5,110,656,270	2013-01-31
3176	2013-02-04	219,335,050	10,000	4.2917	5,110,656,270	2013-01-31
3177	2013-02-01	219,325,050	0	4.2915	5,110,656,270	2013-01-31
3178	2013-01-31	219,325,050	-240,000	4.2915	5,110,656,270	2013-01-31
3179	2013-01-30	219,565,050	-870,000	4.2962	5,110,656,270	2012-12-31
3180	2013-01-29	220,435,050	-350,000	4.3132	5,110,656,270	2012-12-31
3181	2013-01-28	220,785,050	-990,000	4.3201	5,110,656,270	2012-12-31
3182	2013-01-25	221,775,050	-60,000	4.3395	5,110,656,270	2012-12-31
3183	2013-01-24	221,835,050	-180,000	4.3406	5,110,656,270	2012-12-31
3184	2013-01-23	222,015,050	-490,000	4.3442	5,110,656,270	2012-12-31
3185	2013-01-22	222,505,050	1,140,000	4.3537	5,110,656,270	2012-12-31
3186	2013-01-21	221,365,050	260,000	4.3314	5,110,656,270	2012-12-31
3187	2013-01-18	221,105,050	-1,030,000	4.3264	5,110,656,270	2012-12-31
3188	2013-01-17	222,135,050	-480,000	4.3465	5,110,656,270	2012-12-31
3189	2013-01-16	222,615,050	-2,200,000	4.3559	5,110,656,270	2012-12-31
3190	2013-01-15	224,815,050	-280,000	4.3989	5,110,656,270	2012-12-31
3191	2013-01-14	225,095,050	1,410,000	4.4044	5,110,656,270	2012-12-31
3192	2013-01-11	223,685,050	-2,800,000	4.3768	5,110,656,270	2012-12-31
3193	2013-01-10	226,485,050	-110,000	4.4316	5,110,656,270	2012-12-31
3194	2013-01-09	226,595,050	-1,890,000	4.4338	5,110,656,270	2012-12-31
3195	2013-01-08	228,485,050	2,320,000	4.4708	5,110,656,270	2012-12-31
3196	2013-01-07	226,165,050	-1,000,000	4.4254	5,110,656,270	2012-12-31
3197	2013-01-04	227,165,050	450,000	4.4449	5,110,656,270	2012-12-31
3198	2013-01-03	226,715,050	670,000	4.4361	5,110,656,270	2012-12-31
3199	2013-01-02	226,045,050	340,000	4.4230	5,110,656,270	2012-12-31
3200	2012-12-31	225,705,050	0	4.4164	5,110,656,270	2012-12-31
3201	2012-12-28	225,705,050	-80,000	4.4164	5,110,656,270	2012-11-30
3202	2012-12-27	225,785,050	-100,000	4.4179	5,110,656,270	2012-11-30
3203	2012-12-24	225,885,050	0	4.4199	5,110,656,270	2012-11-30
3204	2012-12-21	225,885,050	-220,000	4.4199	5,110,656,270	2012-11-30
3205	2012-12-20	226,105,050	-580,000	4.4242	5,110,656,270	2012-11-30
3206	2012-12-19	226,685,050	3,670,000	4.4355	5,110,656,270	2012-11-30
3207	2012-12-18	223,015,050	-60,000	4.3637	5,110,656,270	2012-11-30
3208	2012-12-17	223,075,050	0	4.3649	5,110,656,270	2012-11-30
3209	2012-12-14	223,075,050	500,000	4.3649	5,110,656,270	2012-11-30
3210	2012-12-13	222,575,050	0	4.3551	5,110,656,270	2012-11-30
3211	2012-12-12	222,575,050	0	4.3551	5,110,656,270	2012-11-30
3212	2012-12-11	222,575,050	0	4.3551	5,110,656,270	2012-11-30
3213	2012-12-10	222,575,050	0	4.3551	5,110,656,270	2012-11-30
3214	2012-12-07	222,575,050	-620,000	4.3551	5,110,656,270	2012-11-30
3215	2012-12-06	223,195,050	0	4.3672	5,110,656,270	2012-11-30
3216	2012-12-05	223,195,050	0	4.3672	5,110,656,270	2012-11-30
3217	2012-12-04	223,195,050	-1,010,000	4.3672	5,110,656,270	2012-11-30
3218	2012-12-03	224,205,050	70,000	4.3870	5,110,656,270	2012-11-30
3219	2012-11-30	224,135,050	500,000	4.3856	5,110,656,270	2012-11-30
3220	2012-11-29	223,635,050	-520,000	4.3759	5,110,656,270	2012-10-31
3221	2012-11-28	224,155,050	300,000	4.3860	5,110,656,270	2012-10-31
3222	2012-11-27	223,855,050	610,000	4.3802	5,110,656,270	2012-10-31
3223	2012-11-26	223,245,050	0	4.3682	5,110,656,270	2012-10-31
3224	2012-11-23	223,245,050	300,000	4.3682	5,110,656,270	2012-10-31
3225	2012-11-22	222,945,050	-250,000	4.3624	5,110,656,270	2012-10-31
3226	2012-11-21	223,195,050	0	4.3672	5,110,656,270	2012-10-31
3227	2012-11-20	223,195,050	-80,000	4.3672	5,110,656,270	2012-10-31
3228	2012-11-19	223,275,050	0	4.3688	5,110,656,270	2012-10-31
3229	2012-11-16	223,275,050	0	4.3688	5,110,656,270	2012-10-31
3230	2012-11-15	223,275,050	0	4.3688	5,110,656,270	2012-10-31
3231	2012-11-14	223,275,050	50,000	4.3688	5,110,656,270	2012-10-31
3232	2012-11-13	223,225,050	-250,000	4.3678	5,110,656,270	2012-10-31
3233	2012-11-12	223,475,050	-20,000	4.3727	5,110,656,270	2012-10-31
3234	2012-11-09	223,495,050	10,000	4.3731	5,110,656,270	2012-10-31
3235	2012-11-08	223,485,050	-570,000	4.3729	5,110,656,270	2012-10-31
3236	2012-11-07	224,055,050	-130,000	4.3841	5,110,656,270	2012-10-31
3237	2012-11-06	224,185,050	1,800,000	4.3866	5,110,656,270	2012-10-31
3238	2012-11-05	222,385,050	370,000	4.3514	5,110,656,270	2012-10-31
3239	2012-11-02	222,015,050	0	4.3442	5,110,656,270	2012-10-31
3240	2012-11-01	222,015,050	30,000	4.3442	5,110,656,270	2012-10-31
3241	2012-10-31	221,985,050	900,000	4.3436	5,110,656,270	2012-10-31
3242	2012-10-30	221,085,050	0	4.3260	5,110,656,270	2012-09-30
3243	2012-10-29	221,085,050	20,000	4.3260	5,110,656,270	2012-09-30
3244	2012-10-26	221,065,050	-420,000	4.3256	5,110,656,270	2012-09-30
3245	2012-10-25	221,485,050	0	4.3338	5,110,656,270	2012-09-30
3246	2012-10-24	221,485,050	0	4.3338	5,110,656,270	2012-09-30
3247	2012-10-22	221,485,050	-620,000	4.3338	5,110,656,270	2012-09-30
3248	2012-10-19	222,105,050	-810,000	4.3459	5,110,656,270	2012-09-30
3249	2012-10-18	222,915,050	-90,000	4.3618	5,110,656,270	2012-09-30
3250	2012-10-17	223,005,050	0	4.3635	5,110,656,270	2012-09-30
3251	2012-10-16	223,005,050	-910,000	4.3635	5,110,656,270	2012-09-30
3252	2012-10-15	223,915,050	90,000	4.3813	5,110,656,270	2012-09-30
3253	2012-10-12	223,825,050	-210,000	4.3796	5,110,656,270	2012-09-30
3254	2012-10-11	224,035,050	-1,510,000	4.3837	5,110,656,270	2012-09-30
3255	2012-10-10	225,545,050	0	4.4132	5,110,656,270	2012-09-30
3256	2012-10-09	225,545,050	-300,000	4.4132	5,110,656,270	2012-09-30
3257	2012-10-08	225,845,050	200,000	4.4191	5,110,656,270	2012-09-30
3258	2012-10-05	225,645,050	-750,000	4.4152	5,110,656,270	2012-09-30
3259	2012-10-04	226,395,050	-100,000	4.4299	5,110,656,270	2012-09-30
3260	2012-10-03	226,495,050	90,000	4.4318	5,110,656,270	2012-09-30
3261	2012-09-28	226,405,050	-410,000	4.4301	5,110,656,270	2012-08-31
3262	2012-09-27	226,815,050	470,000	4.4381	5,110,656,270	2012-08-31
3263	2012-09-26	226,345,050	400,000	4.4289	5,110,656,270	2012-08-31
3264	2012-09-25	225,945,050	440,000	4.4211	5,110,656,270	2012-08-31
3265	2012-09-24	225,505,050	350,000	4.4124	5,110,656,270	2012-08-31
3266	2012-09-21	225,155,050	-120,000	4.4056	5,110,656,270	2012-08-31
3267	2012-09-20	225,275,050	-1,870,000	4.4079	5,110,656,270	2012-08-31
3268	2012-09-19	227,145,050	2,090,000	4.4445	5,110,656,270	2012-08-31
3269	2012-09-18	225,055,050	1,090,000	4.4036	5,110,656,270	2012-08-31
3270	2012-09-17	223,965,050	150,000	4.3823	5,110,656,270	2012-08-31
3271	2012-09-14	223,815,050	230,000	4.3794	5,110,656,270	2012-08-31
3272	2012-09-13	223,585,050	0	4.3749	5,110,656,270	2012-08-31
3273	2012-09-12	223,585,050	0	4.3749	5,110,656,270	2012-08-31
3274	2012-09-11	223,585,050	40,000	4.3749	5,110,656,270	2012-08-31
3275	2012-09-10	223,545,050	0	4.3741	5,110,656,270	2012-08-31
3276	2012-09-07	223,545,050	320,000	4.3741	5,110,656,270	2012-08-31
3277	2012-09-06	223,225,050	50,000	4.3678	5,110,656,270	2012-08-31
3278	2012-09-05	223,175,050	430,000	4.3669	5,110,656,270	2012-08-31
3279	2012-09-04	222,745,050	0	4.3584	5,110,656,270	2012-08-31
3280	2012-09-03	222,745,050	30,000	4.3584	5,110,656,270	2012-08-31
3281	2012-08-31	222,715,050	-360,000	4.3579	5,110,656,270	2012-08-31
3282	2012-08-30	223,075,050	340,000	4.3649	5,110,656,270	2012-07-31
3283	2012-08-29	222,735,050	480,000	4.3582	5,110,656,270	2012-07-31
3284	2012-08-28	222,255,050	0	4.3489	5,110,656,270	2012-07-31
3285	2012-08-27	222,255,050	300,000	4.3489	5,110,656,270	2012-07-31
3286	2012-08-24	221,955,050	-20,000	4.3430	5,110,656,270	2012-07-31
3287	2012-08-23	221,975,050	0	4.3434	5,110,656,270	2012-07-31
3288	2012-08-22	221,975,050	80,000	4.3434	5,110,656,270	2012-07-31
3289	2012-08-21	221,895,050	-480,000	4.3418	5,110,656,270	2012-07-31
3290	2012-08-20	222,375,050	300,000	4.3512	5,110,656,270	2012-07-31
3291	2012-08-17	222,075,050	0	4.3453	5,110,656,270	2012-07-31
3292	2012-08-16	222,075,050	0	4.3453	5,110,656,270	2012-07-31
3293	2012-08-15	222,075,050	0	4.3453	5,110,656,270	2012-07-31
3294	2012-08-14	222,075,050	-220,000	4.3453	5,110,656,270	2012-07-31
3295	2012-08-13	222,295,050	0	4.3496	5,110,656,270	2012-07-31
3296	2012-08-10	222,295,050	0	4.3496	5,110,656,270	2012-07-31
3297	2012-08-09	222,295,050	200,000	4.3496	5,110,656,270	2012-07-31
3298	2012-08-08	222,095,050	0	4.3457	5,110,656,270	2012-07-31
3299	2012-08-07	222,095,050	0	4.3457	5,110,656,270	2012-07-31
3300	2012-08-06	222,095,050	100,000	4.3457	5,110,656,270	2012-07-31
3301	2012-08-03	221,995,050	0	4.3438	5,110,656,270	2012-07-31
3302	2012-08-02	221,995,050	0	4.3438	5,110,656,270	2012-07-31
3303	2012-08-01	221,995,050	10,000	4.3438	5,110,656,270	2012-07-31
3304	2012-07-31	221,985,050	0	4.3436	5,110,656,270	2012-07-31
3305	2012-07-30	221,985,050	0	4.3436	5,110,656,270	2012-06-30
3306	2012-07-27	221,985,050	-100,000	4.3436	5,110,656,270	2012-06-30
3307	2012-07-26	222,085,050	0	4.3455	5,110,656,270	2012-06-30
3308	2012-07-25	222,085,050	0	4.3455	5,110,656,270	2012-06-30
3309	2012-07-24	222,085,050	60,000	4.3455	5,110,656,270	2012-06-30
3310	2012-07-23	222,025,050	-20,000	4.3444	5,110,656,270	2012-06-30
3311	2012-07-20	222,045,050	-100,000	4.3447	5,110,656,270	2012-06-30
3312	2012-07-19	222,145,050	0	4.3467	5,110,656,270	2012-06-30
3313	2012-07-18	222,145,050	0	4.3467	5,110,656,270	2012-06-30
3314	2012-07-17	222,145,050	-100,000	4.3467	5,110,656,270	2012-06-30
3315	2012-07-16	222,245,050	0	4.3487	5,110,656,270	2012-06-30
3316	2012-07-13	222,245,050	0	4.3487	5,110,656,270	2012-06-30
3317	2012-07-12	222,245,050	-861,000	4.3487	5,110,656,270	2012-06-30
3318	2012-07-11	223,106,050	70,000	4.3655	5,110,656,270	2012-06-30
3319	2012-07-10	223,036,050	160,000	4.3641	5,110,656,270	2012-06-30
3320	2012-07-09	222,876,050	0	4.3610	5,110,656,270	2012-06-30
3321	2012-07-06	222,876,050	70,000	4.3610	5,110,656,270	2012-06-30
3322	2012-07-05	222,806,050	-99,000	4.3596	5,110,656,270	2012-06-30
3323	2012-07-04	222,905,050	0	4.3616	5,110,656,270	2012-06-30
3324	2012-07-03	222,905,050	0	4.3616	5,110,656,270	2012-06-30
3325	2012-06-29	222,905,050	180,000	4.3616	5,110,656,270	2012-05-31
3326	2012-06-28	222,725,050	49,000	4.3581	5,110,656,270	2012-05-31
3327	2012-06-27	222,676,050	-510,000	4.3571	5,110,656,270	2012-05-31
3328	2012-06-26	223,186,050	0	4.3671	5,110,656,270	2012-05-31
3329	2012-06-25	223,186,050	0	4.3671	5,110,656,270	2012-05-31
3330	2012-06-22	223,186,050	0	4.3671	5,110,656,270	2012-05-31
3331	2012-06-21	223,186,050	0	4.3671	5,110,656,270	2012-05-31
3332	2012-06-20	223,186,050	310,000	4.3671	5,110,656,270	2012-05-31
3333	2012-06-19	222,876,050	-150,000	4.3610	5,110,656,270	2012-05-31
3334	2012-06-18	223,026,050	0	4.3639	5,110,656,270	2012-05-31
3335	2012-06-15	223,026,050	-250,000	4.3639	5,110,656,270	2012-05-31
3336	2012-06-14	223,276,050	-17,500	4.3688	5,110,656,270	2012-05-31
3337	2012-06-13	223,293,550	500,000	4.3692	5,110,656,270	2012-05-31
3338	2012-06-12	222,793,550	-30,000	4.3594	5,110,656,270	2012-05-31
3339	2012-06-11	222,823,550	-180,000	4.3600	5,110,656,270	2012-05-31
3340	2012-06-08	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3341	2012-06-07	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3342	2012-06-06	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3343	2012-06-05	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3344	2012-06-04	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3345	2012-06-01	223,003,550	0	4.3635	5,110,656,270	2012-05-31
3346	2012-05-31	223,003,550	-20,000	4.3635	5,110,656,270	2012-05-31
3347	2012-05-30	223,023,550	0	4.3639	5,110,656,270	2012-04-30
3348	2012-05-29	223,023,550	0	4.3639	5,110,656,270	2012-04-30
3349	2012-05-28	223,023,550	0	4.3639	5,110,656,270	2012-04-30
3350	2012-05-25	223,023,550	0	4.3639	5,110,656,270	2012-04-30
3351	2012-05-24	223,023,550	640,000	4.3639	5,110,656,270	2012-04-30
3352	2012-05-23	222,383,550	-200,000	4.3514	5,110,656,270	2012-04-30
3353	2012-05-22	222,583,550	100,000	4.3553	5,110,656,270	2012-04-30
3354	2012-05-21	222,483,550	-100,000	4.3533	5,110,656,270	2012-04-30
3355	2012-05-18	222,583,550	0	4.3553	5,110,656,270	2012-04-30
3356	2012-05-17	222,583,550	0	4.3553	5,110,656,270	2012-04-30
3357	2012-05-16	222,583,550	140,000	4.3553	5,110,656,270	2012-04-30
3358	2012-05-15	222,443,550	-510,000	4.3525	5,110,656,270	2012-04-30
3359	2012-05-14	222,953,550	160,000	4.3625	5,110,656,270	2012-04-30
3360	2012-05-11	222,793,550	-700,000	4.3594	5,110,656,270	2012-04-30
3361	2012-05-10	223,493,550	30,000	4.3731	5,110,656,270	2012-04-30
3362	2012-05-09	223,463,550	160,000	4.3725	5,110,656,270	2012-04-30
3363	2012-05-08	223,303,550	30,000	4.3694	5,110,656,270	2012-04-30
3364	2012-05-07	223,273,550	-200,000	4.3688	5,110,656,270	2012-04-30
3365	2012-05-04	223,473,550	100,000	4.3727	5,110,656,270	2012-04-30
3366	2012-05-03	223,373,550	1,210,000	4.3707	5,110,656,270	2012-04-30
3367	2012-05-02	222,163,550	350,000	4.3471	5,110,656,270	2012-04-30
3368	2012-04-30	221,813,550	-250,000	4.3402	5,110,656,270	2012-04-30
3369	2012-04-27	222,063,550	-110,000	4.3451	5,110,656,270	2012-03-31
3370	2012-04-26	222,173,550	0	4.3473	5,110,656,270	2012-03-31
3371	2012-04-25	222,173,550	-320,000	4.3473	5,110,656,270	2012-03-31
3372	2012-04-24	222,493,550	-470,000	4.3535	5,110,656,270	2012-03-31
3373	2012-04-23	222,963,550	0	4.3627	5,110,656,270	2012-03-31
3374	2012-04-20	222,963,550	350,000	4.3627	5,110,656,270	2012-03-31
3375	2012-04-19	222,613,550	0	4.3559	5,110,656,270	2012-03-31
3376	2012-04-18	222,613,550	200,000	4.3559	5,110,656,270	2012-03-31
3377	2012-04-17	222,413,550	0	4.3520	5,110,656,270	2012-03-31
3378	2012-04-16	222,413,550	-110,000	4.3520	5,110,656,270	2012-03-31
3379	2012-04-13	222,523,550	260,000	4.3541	5,110,656,270	2012-03-31
3380	2012-04-12	222,263,550	-100,000	4.3490	5,110,656,270	2012-03-31
3381	2012-04-11	222,363,550	0	4.3510	5,110,656,270	2012-03-31
3382	2012-04-10	222,363,550	-350,000	4.3510	5,110,656,270	2012-03-31
3383	2012-04-05	222,713,550	150,000	4.3578	5,110,656,270	2012-03-31
3384	2012-04-03	222,563,550	-1,010,000	4.3549	5,110,656,270	2012-03-31
3385	2012-04-02	223,573,550	-100,000	4.3747	5,110,656,270	2012-03-31
3386	2012-03-30	223,673,550	-170,000	4.3766	5,110,656,270	2012-02-29
3387	2012-03-29	223,843,550	-30,000	4.3799	5,110,656,270	2012-02-29
3388	2012-03-28	223,873,550	0	4.3805	5,110,656,270	2012-02-29
3389	2012-03-27	223,873,550	-10,000	4.3805	5,110,656,270	2012-02-29
3390	2012-03-26	223,883,550	10,000	4.3807	5,110,656,270	2012-02-29
3391	2012-03-23	223,873,550	160,000	4.3805	5,110,656,270	2012-02-29
3392	2012-03-22	223,713,550	-160,000	4.3774	5,110,656,270	2012-02-29
3393	2012-03-21	223,873,550	330,000	4.3805	5,110,656,270	2012-02-29
3394	2012-03-20	223,543,550	670,000	4.3741	5,110,656,270	2012-02-29
3395	2012-03-19	222,873,550	-140,000	4.3610	5,110,656,270	2012-02-29
3396	2012-03-16	223,013,550	50,000	4.3637	5,110,656,270	2012-02-29
3397	2012-03-15	222,963,550	460,000	4.3627	5,110,656,270	2012-02-29
3398	2012-03-14	222,503,550	-1,000,000	4.3537	5,110,656,270	2012-02-29
3399	2012-03-13	223,503,550	190,000	4.3733	5,110,656,270	2012-02-29
3400	2012-03-12	223,313,550	690,000	4.3696	5,110,656,270	2012-02-29
3401	2012-03-09	222,623,550	-710,000	4.3561	5,110,656,270	2012-02-29
3402	2012-03-08	223,333,550	200,000	4.3700	5,110,656,270	2012-02-29
3403	2012-03-07	223,133,550	-2,100,000	4.3660	5,110,656,270	2012-02-29
3404	2012-03-06	225,233,550	-230,000	4.4071	5,110,656,270	2012-02-29
3405	2012-03-05	225,463,550	100,000	4.4116	5,110,656,270	2012-02-29
3406	2012-03-02	225,363,550	-620,000	4.4097	5,110,656,270	2012-02-29
3407	2012-03-01	225,983,550	-270,000	4.4218	5,110,656,270	2012-02-29
3408	2012-02-29	226,253,550	-520,000	4.4271	5,110,656,270	2012-02-29
3409	2012-02-28	226,773,550	270,000	4.4373	5,110,656,270	2012-01-31
3410	2012-02-27	226,503,550	110,000	4.4320	5,110,656,270	2012-01-31
3411	2012-02-24	226,393,550	0	4.4298	5,110,656,270	2012-01-31
3412	2012-02-23	226,393,550	1,410,000	4.4298	5,110,656,270	2012-01-31
3413	2012-02-22	224,983,550	100,000	4.4022	5,110,656,270	2012-01-31
3414	2012-02-21	224,883,550	0	4.4003	5,110,656,270	2012-01-31
3415	2012-02-20	224,883,550	-200,000	4.4003	5,110,656,270	2012-01-31
3416	2012-02-17	225,083,550	410,000	4.4042	5,110,656,270	2012-01-31
3417	2012-02-16	224,673,550	0	4.3962	5,110,656,270	2012-01-31
3418	2012-02-15	224,673,550	0	4.3962	5,110,656,270	2012-01-31
3419	2012-02-14	224,673,550	300,000	4.3962	5,110,656,270	2012-01-31
3420	2012-02-13	224,373,550	0	4.3903	5,110,656,270	2012-01-31
3421	2012-02-10	224,373,550	100,000	4.3903	5,110,656,270	2012-01-31
3422	2012-02-09	224,273,550	-160,000	4.3884	5,110,656,270	2012-01-31
3423	2012-02-08	224,433,550	0	4.3915	5,110,656,270	2012-01-31
3424	2012-02-07	224,433,550	0	4.3915	5,110,656,270	2012-01-31
3425	2012-02-06	224,433,550	50,000	4.3915	5,110,656,270	2012-01-31
3426	2012-02-03	224,383,550	0	4.3905	5,110,656,270	2012-01-31
3427	2012-02-02	224,383,550	640,000	4.3905	5,110,656,270	2012-01-31
3428	2012-02-01	223,743,550	0	4.3780	5,110,656,270	2012-01-31
3429	2012-01-31	223,743,550	0	4.3780	5,110,656,270	2012-01-31
3430	2012-01-30	223,743,550	0	4.3780	5,110,656,270	2011-12-31
3431	2012-01-27	223,743,550	0	4.3780	5,110,656,270	2011-12-31
3432	2012-01-26	223,743,550	0	4.3780	5,110,656,270	2011-12-31
3433	2012-01-20	223,743,550	120,000	4.3780	5,110,656,270	2011-12-31
3434	2012-01-19	223,623,550	0	4.3756	5,110,656,270	2011-12-31
3435	2012-01-18	223,623,550	0	4.3756	5,110,656,270	2011-12-31
3436	2012-01-17	223,623,550	0	4.3756	5,110,656,270	2011-12-31
3437	2012-01-16	223,623,550	110,000	4.3756	5,110,656,270	2011-12-31
3438	2012-01-13	223,513,550	0	4.3735	5,110,656,270	2011-12-31
3439	2012-01-12	223,513,550	10,000	4.3735	5,110,656,270	2011-12-31
3440	2012-01-11	223,503,550	0	4.3733	5,110,656,270	2011-12-31
3441	2012-01-10	223,503,550	0	4.3733	5,110,656,270	2011-12-31
3442	2012-01-09	223,503,550	-1,300,000	4.3733	5,110,656,270	2011-12-31
3443	2012-01-06	224,803,550	-60,000	4.3987	5,110,656,270	2011-12-31
3444	2012-01-05	224,863,550	50,000	4.3999	5,110,656,270	2011-12-31
3445	2012-01-04	224,813,550	139,500	4.3989	5,110,656,270	2011-12-31
3446	2012-01-03	224,674,050	760,000	4.3962	5,110,656,270	2011-12-31
3447	2011-12-30	223,914,050	0	4.3813	5,110,656,270	2011-11-30
3448	2011-12-29	223,914,050	0	4.3813	5,110,656,270	2011-11-30
3449	2011-12-28	223,914,050	-1,210,000	4.3813	5,110,656,270	2011-11-30
3450	2011-12-23	225,124,050	300,000	4.4050	5,110,656,270	2011-11-30
3451	2011-12-22	224,824,050	80,000	4.3991	5,110,656,270	2011-11-30
3452	2011-12-21	224,744,050	170,000	4.3976	5,110,656,270	2011-11-30
3453	2011-12-20	224,574,050	0	4.3942	5,110,656,270	2011-11-30
3454	2011-12-19	224,574,050	0	4.3942	5,110,656,270	2011-11-30
3455	2011-12-16	224,574,050	0	4.3942	5,110,656,270	2011-11-30
3456	2011-12-15	224,574,050	100,000	4.3942	5,110,656,270	2011-11-30
3457	2011-12-14	224,474,050	0	4.3923	5,110,656,270	2011-11-30
3458	2011-12-13	224,474,050	-50,000	4.3923	5,110,656,270	2011-11-30
3459	2011-12-12	224,524,050	270,000	4.3933	5,110,656,270	2011-11-30
3460	2011-12-09	224,254,050	0	4.3880	5,110,656,270	2011-11-30
3461	2011-12-08	224,254,050	-500,000	4.3880	5,110,656,270	2011-11-30
3462	2011-12-07	224,754,050	200,000	4.3978	5,110,656,270	2011-11-30
3463	2011-12-06	224,554,050	-80,000	4.3938	5,110,656,270	2011-11-30
3464	2011-12-05	224,634,050	460,000	4.3954	5,110,656,270	2011-11-30
3465	2011-12-02	224,174,050	220,000	4.3864	5,110,656,270	2011-11-30
3466	2011-12-01	223,954,050	600,000	4.3821	5,110,656,270	2011-11-30
3467	2011-11-30	223,354,050	500,000	4.3704	5,110,656,270	2011-11-30
3468	2011-11-29	222,854,050	-100,000	4.3606	5,110,656,270	2011-10-31
3469	2011-11-28	222,954,050	-500,000	4.3625	5,110,656,270	2011-10-31
3470	2011-11-25	223,454,050	0	4.3723	5,110,656,270	2011-10-31
3471	2011-11-24	223,454,050	300,000	4.3723	5,110,656,270	2011-10-31
3472	2011-11-23	223,154,050	0	4.3664	5,110,656,270	2011-10-31
3473	2011-11-22	223,154,050	590,000	4.3664	5,110,656,270	2011-10-31
3474	2011-11-21	222,564,050	0	4.3549	5,110,656,270	2011-10-31
3475	2011-11-18	222,564,050	0	4.3549	5,110,656,270	2011-10-31
3476	2011-11-17	222,564,050	0	4.3549	5,110,656,270	2011-10-31
3477	2011-11-16	222,564,050	140,000	4.3549	5,110,656,270	2011-10-31
3478	2011-11-15	222,424,050	90,000	4.3522	5,110,656,270	2011-10-31
3479	2011-11-14	222,334,050	-140,000	4.3504	5,110,656,270	2011-10-31
3480	2011-11-11	222,474,050	200,000	4.3531	5,110,656,270	2011-10-31
3481	2011-11-10	222,274,050	-1,820,000	4.3492	5,110,656,270	2011-10-31
3482	2011-11-09	224,094,050	-200,000	4.3848	5,110,656,270	2011-10-31
3483	2011-11-08	224,294,050	0	4.3888	5,110,656,270	2011-10-31
3484	2011-11-07	224,294,050	0	4.3888	5,110,656,270	2011-10-31
3485	2011-11-04	224,294,050	-220,000	4.3888	5,110,656,270	2011-10-31
3486	2011-11-03	224,514,050	-120,000	4.3931	5,110,656,270	2011-10-31
3487	2011-11-02	224,634,050	-210,000	4.3954	5,110,656,270	2011-10-31
3488	2011-11-01	224,844,050	-940,000	4.3995	5,110,656,270	2011-10-31
3489	2011-10-31	225,784,050	-340,000	4.4179	5,110,656,270	2011-10-31
3490	2011-10-28	226,124,050	250,000	4.4246	5,110,656,270	2011-10-12
3491	2011-10-27	225,874,050	-30,000	4.4197	5,110,656,270	2011-10-12
3492	2011-10-26	225,904,050	0	4.4203	5,110,656,270	2011-10-12
3493	2011-10-25	225,904,050	30,000	4.4203	5,110,656,270	2011-10-12
3494	2011-10-24	225,874,050	210,000	4.4197	5,110,656,270	2011-10-12
3495	2011-10-21	225,664,050	0	4.4156	5,110,656,270	2011-10-12
3496	2011-10-20	225,664,050	-110,000	4.4156	5,110,656,270	2011-10-12
3497	2011-10-19	225,774,050	-320,000	4.4177	5,110,656,270	2011-10-12
3498	2011-10-18	226,094,050	230,000	4.4240	5,110,656,270	2011-10-12
3499	2011-10-17	225,864,050	-140,000	4.4195	5,110,656,270	2011-10-12
3500	2011-10-14	226,004,050	-30,000	4.4222	5,110,656,270	2011-10-12
3501	2011-10-13	226,034,050	1,150,000	4.4228	5,110,656,270	2011-10-12
3502	2011-10-12	224,884,050	220,000	4.4003	5,110,656,270	2011-10-12
3503	2011-10-11	224,664,050	-780,000	7.1817	3,128,303,340	2011-09-30
3504	2011-10-10	225,444,050	0	7.2066	3,128,303,340	2011-09-30
3505	2011-10-07	225,444,050	-300,000	7.2066	3,128,303,340	2011-09-30
3506	2011-10-06	225,744,050	0	7.2162	3,128,303,340	2011-09-30
3507	2011-10-04	225,744,050	290,000	7.2162	3,128,303,340	2011-09-30
3508	2011-10-03	225,454,050	-190,000	7.2069	3,128,303,340	2011-09-30
3509	2011-09-30	225,644,050	2,050,000	7.2130	3,128,303,340	2011-09-30
3510	2011-09-29	223,594,050	0	7.1475	3,128,303,340	2011-08-31
3511	2011-09-28	223,594,050	170,000	7.1475	3,128,303,340	2011-08-31
3512	2011-09-27	223,424,050	-250,000	7.1420	3,128,303,340	2011-08-31
3513	2011-09-26	223,674,050	540,000	7.1500	3,128,303,340	2011-08-31
3514	2011-09-23	223,134,050	390,000	7.1327	3,128,303,340	2011-08-31
3515	2011-09-22	222,744,050	-340,000	7.1203	3,128,303,340	2011-08-31
3516	2011-09-21	223,084,050	-200,000	7.1312	3,128,303,340	2011-08-31
3517	2011-09-20	223,284,050	-170,000	7.1375	3,128,303,340	2011-08-31
3518	2011-09-19	223,454,050	0	7.1430	3,128,303,340	2011-08-31
3519	2011-09-16	223,454,050	10,000	7.1430	3,128,303,340	2011-08-31
3520	2011-09-15	223,444,050	100,000	7.1427	3,128,303,340	2011-08-31
3521	2011-09-14	223,344,050	330,000	7.1395	3,128,303,340	2011-08-31
3522	2011-09-12	223,014,050	600,000	7.1289	3,128,303,340	2011-08-31
3523	2011-09-09	222,414,050	20,000	7.1097	3,128,303,340	2011-08-31
3524	2011-09-08	222,394,050	-80,000	7.1091	3,128,303,340	2011-08-31
3525	2011-09-07	222,474,050	0	7.1117	3,128,303,340	2011-08-31
3526	2011-09-06	222,474,050	199,500	7.1117	3,128,303,340	2011-08-31
3527	2011-09-05	222,274,550	-110,000	7.1053	3,128,303,340	2011-08-31
3528	2011-09-02	222,384,550	-800,000	7.1088	3,128,303,340	2011-08-31
3529	2011-09-01	223,184,550	-250,000	7.1344	3,128,303,340	2011-08-31
3530	2011-08-31	223,434,550	610,000	7.1424	3,128,303,340	2011-08-31
3531	2011-08-30	222,824,550	-490,000	7.1229	3,128,303,340	2011-07-31
3532	2011-08-29	223,314,550	-99,500	7.1385	3,128,303,340	2011-07-31
3533	2011-08-26	223,414,050	0	7.1417	3,128,303,340	2011-07-31
3534	2011-08-25	223,414,050	110,000	7.1417	3,128,303,340	2011-07-31
3535	2011-08-24	223,304,050	0	7.1382	3,128,303,340	2011-07-31
3536	2011-08-23	223,304,050	0	7.1382	3,128,303,340	2011-07-31
3537	2011-08-22	223,304,050	100,000	7.1382	3,128,303,340	2011-07-31
3538	2011-08-19	223,204,050	-100,000	7.1350	3,128,303,340	2011-07-31
3539	2011-08-18	223,304,050	0	7.1382	3,128,303,340	2011-07-31
3540	2011-08-17	223,304,050	0	7.1382	3,128,303,340	2011-07-31
3541	2011-08-16	223,304,050	440,000	7.1382	3,128,303,340	2011-07-31
3542	2011-08-15	222,864,050	-460,000	7.1241	3,128,303,340	2011-07-31
3543	2011-08-12	223,324,050	320,000	7.1388	3,128,303,340	2011-07-31
3544	2011-08-11	223,004,050	290,000	7.1286	3,128,303,340	2011-07-31
3545	2011-08-10	222,714,050	-310,000	7.1193	3,128,303,340	2011-07-31
3546	2011-08-09	223,024,050	300,000	7.1292	3,128,303,340	2011-07-31
3547	2011-08-08	222,724,050	0	7.1196	3,128,303,340	2011-07-31
3548	2011-08-05	222,724,050	500,000	7.1196	3,128,303,340	2011-07-31
3549	2011-08-04	222,224,050	420,000	7.1037	3,128,303,340	2011-07-31
3550	2011-08-03	221,804,050	200,000	7.0902	3,128,303,340	2011-07-31
3551	2011-08-02	221,604,050	290,000	7.0838	3,128,303,340	2011-07-31
3552	2011-08-01	221,314,050	100,000	7.0746	3,128,303,340	2011-07-31
3553	2011-07-29	221,214,050	-50,000	7.0714	3,128,303,340	2011-06-30
3554	2011-07-28	221,264,050	0	7.0730	3,128,303,340	2011-06-30
3555	2011-07-27	221,264,050	700,000	7.0730	3,128,303,340	2011-06-30
3556	2011-07-26	220,564,050	700,000	7.0506	3,128,303,340	2011-06-30
3557	2011-07-25	219,864,050	-300,000	7.0282	3,128,303,340	2011-06-30
3558	2011-07-22	220,164,050	200,000	7.0378	3,128,303,340	2011-06-30
3559	2011-07-21	219,964,050	-100,000	7.0314	3,128,303,340	2011-06-30
3560	2011-07-20	220,064,050	0	7.0346	3,128,303,340	2011-06-30
3561	2011-07-19	220,064,050	260,000	7.0346	3,128,303,340	2011-06-30
3562	2011-07-18	219,804,050	-200,000	7.0263	3,128,303,340	2011-06-30
3563	2011-07-15	220,004,050	100,000	7.0327	3,128,303,340	2011-06-30
3564	2011-07-14	219,904,050	-240,000	7.0295	3,128,303,340	2011-06-30
3565	2011-07-13	220,144,050	160,000	7.0372	3,128,303,340	2011-06-30
3566	2011-07-12	219,984,050	0	7.0321	3,128,303,340	2011-06-30
3567	2011-07-11	219,984,050	460,000	7.0321	3,128,303,340	2011-06-30
3568	2011-07-08	219,524,050	0	7.0174	3,128,303,340	2011-06-30
3569	2011-07-07	219,524,050	-250,000	7.0174	3,128,303,340	2011-06-30
3570	2011-07-06	219,774,050	1,160,000	7.0253	3,128,303,340	2011-06-30
3571	2011-07-05	218,614,050	70,000	6.9883	3,128,303,340	2011-06-30
3572	2011-07-04	218,544,050	940,000	6.9860	3,128,303,340	2011-06-30
3573	2011-06-30	217,604,050	320,000	6.9560	3,128,303,340	2011-06-30
3574	2011-06-29	217,284,050	-2,710,000	6.9457	3,128,303,340	2011-05-31
3575	2011-06-28	219,994,050	-1,310,000	7.0324	3,128,303,340	2011-05-31
3576	2011-06-27	221,304,050	970,000	7.0743	3,128,303,340	2011-05-31
3577	2011-06-24	220,334,050	400,000	7.0432	3,128,303,340	2011-05-31
3578	2011-06-23	219,934,050	150,000	7.0305	3,128,303,340	2011-05-31
3579	2011-06-22	219,784,050	420,000	7.0257	3,128,303,340	2011-05-31
3580	2011-06-21	219,364,050	400,000	7.0122	3,128,303,340	2011-05-31
3581	2011-06-20	218,964,050	0	6.9995	3,128,303,340	2011-05-31
3582	2011-06-17	218,964,050	-390,000	6.9995	3,128,303,340	2011-05-31
3583	2011-06-16	219,354,050	180,000	7.0119	3,128,303,340	2011-05-31
3584	2011-06-15	219,174,050	70,000	7.0062	3,128,303,340	2011-05-31
3585	2011-06-14	219,104,050	-600,000	7.0039	3,128,303,340	2011-05-31
3586	2011-06-13	219,704,050	-1,100,000	7.0231	3,128,303,340	2011-05-31
3587	2011-06-10	220,804,050	670,000	7.0583	3,128,303,340	2011-05-31
3588	2011-06-09	220,134,050	310,000	7.0369	3,128,303,340	2011-05-31
3589	2011-06-08	219,824,050	-160,000	7.0269	3,128,303,340	2011-05-31
3590	2011-06-07	219,984,050	100,000	7.0321	3,128,303,340	2011-05-31
3591	2011-06-03	219,884,050	100,000	7.0289	3,128,303,340	2011-05-31
3592	2011-06-02	219,784,050	-780,000	7.0257	3,128,303,340	2011-05-31
3593	2011-06-01	220,564,050	-1,000,000	7.0506	3,128,303,340	2011-05-31
3594	2011-05-31	221,564,050	-2,620,000	7.0826	3,128,303,340	2011-05-31
3595	2011-05-30	224,184,050	-190,000	7.1663	3,128,303,340	2011-04-30
3596	2011-05-27	224,374,050	-730,000	7.1724	3,128,303,340	2011-04-30
3597	2011-05-26	225,104,050	90,000	7.1957	3,128,303,340	2011-04-30
3598	2011-05-25	225,014,050	-300,000	7.1928	3,128,303,340	2011-04-30
3599	2011-05-24	225,314,050	-2,850,000	7.2024	3,128,303,340	2011-04-30
3600	2011-05-23	228,164,050	-5,300,000	7.2935	3,128,303,340	2011-04-30
3601	2011-05-20	233,464,050	0	7.4630	3,128,303,340	2011-04-30
3602	2011-05-19	233,464,050	-610,000	7.4630	3,128,303,340	2011-04-30
3603	2011-05-18	234,074,050	-430,000	7.4825	3,128,303,340	2011-04-30
3604	2011-05-17	234,504,050	570,000	7.4962	3,128,303,340	2011-04-30
3605	2011-05-16	233,934,050	-710,000	7.4780	3,128,303,340	2011-04-30
3606	2011-05-13	234,644,050	-130,000	7.5007	3,128,303,340	2011-04-30
3607	2011-05-12	234,774,050	60,000	7.5048	3,128,303,340	2011-04-30
3608	2011-05-11	234,714,050	0	7.5029	3,128,303,340	2011-04-30
3609	2011-05-09	234,714,050	70,000	7.5029	3,128,303,340	2011-04-30
3610	2011-05-06	234,644,050	90,000	7.5007	3,128,303,340	2011-04-30
3611	2011-05-05	234,554,050	0	7.4978	3,128,303,340	2011-04-30
3612	2011-05-04	234,554,050	-190,000	7.4978	3,128,303,340	2011-04-30
3613	2011-05-03	234,744,050	100,000	7.5039	3,128,303,340	2011-04-30
3614	2011-04-29	234,644,050	-140,000	7.5007	3,128,303,340	2011-03-31
3615	2011-04-28	234,784,050	230,000	7.5052	3,128,303,340	2011-03-31
3616	2011-04-27	234,554,050	230,000	7.4978	3,128,303,340	2011-03-31
3617	2011-04-26	234,324,050	0	7.4905	3,128,303,340	2011-03-31
3618	2011-04-21	234,324,050	80,000	7.4905	3,128,303,340	2011-03-31
3619	2011-04-20	234,244,050	-20,000	7.4879	3,128,303,340	2011-03-31
3620	2011-04-19	234,264,050	0	7.4885	3,128,303,340	2011-03-31
3621	2011-04-18	234,264,050	410,000	7.4885	3,128,303,340	2011-03-31
3622	2011-04-15	233,854,050	300,000	7.4754	3,128,303,340	2011-03-31
3623	2011-04-14	233,554,050	20,000	7.4658	3,128,303,340	2011-03-31
3624	2011-04-13	233,534,050	1,480,000	7.4652	3,128,303,340	2011-03-31
3625	2011-04-12	232,054,050	1,250,000	7.4179	3,128,303,340	2011-03-31
3626	2011-04-11	230,804,050	400,000	7.3779	3,128,303,340	2011-03-31
3627	2011-04-08	230,404,050	60,000	7.3651	3,128,303,340	2011-03-31
3628	2011-04-07	230,344,050	-400,000	7.3632	3,128,303,340	2011-03-31
3629	2011-04-06	230,744,050	-210,000	7.3760	3,128,303,340	2011-03-31
3630	2011-04-04	230,954,050	440,000	7.3827	3,128,303,340	2011-03-31
3631	2011-04-01	230,514,050	700,000	7.3687	3,128,303,340	2011-03-31
3632	2011-03-31	229,814,050	230,000	7.3463	3,128,303,340	2011-03-31
3633	2011-03-30	229,584,050	-50,000	7.3389	3,128,303,340	2011-02-28
3634	2011-03-29	229,634,050	1,300,000	7.3405	3,128,303,340	2011-02-28
3635	2011-03-28	228,334,050	-110,000	7.2990	3,128,303,340	2011-02-28
3636	2011-03-25	228,444,050	-90,000	7.3025	3,128,303,340	2011-02-28
3637	2011-03-24	228,534,050	-130,000	7.3054	3,128,303,340	2011-02-28
3638	2011-03-23	228,664,050	80,000	7.3095	3,128,303,340	2011-02-28
3639	2011-03-22	228,584,050	-2,190,000	7.3070	3,128,303,340	2011-02-28
3640	2011-03-21	230,774,050	-40,000	7.3770	3,128,303,340	2011-02-28
3641	2011-03-18	230,814,050	-1,010,000	7.3783	3,128,303,340	2011-02-28
3642	2011-03-17	231,824,050	-220,000	7.4105	3,128,303,340	2011-02-28
3643	2011-03-16	232,044,050	170,000	7.4176	3,128,303,340	2011-02-28
3644	2011-03-15	231,874,050	2,650,000	7.4121	3,128,303,340	2011-02-28
3645	2011-03-14	229,224,050	-1,120,000	7.3274	3,128,303,340	2011-02-28
3646	2011-03-11	230,344,050	-10,000	7.3632	3,128,303,340	2011-02-28
3647	2011-03-10	230,354,050	200,000	7.3635	3,128,303,340	2011-02-28
3648	2011-03-09	230,154,050	0	7.3572	3,128,303,340	2011-02-28
3649	2011-03-08	230,154,050	-440,000	7.3572	3,128,303,340	2011-02-28
3650	2011-03-07	230,594,050	1,390,000	7.3712	3,128,303,340	2011-02-28
3651	2011-03-04	229,204,050	3,760,000	7.3268	3,128,303,340	2011-02-28
3652	2011-03-03	225,444,050	100,000	7.2066	3,128,303,340	2011-02-28
3653	2011-03-02	225,344,050	1,150,000	7.2034	3,128,303,340	2011-02-28
3654	2011-03-01	224,194,050	30,000	7.1666	3,128,303,340	2011-02-28
3655	2011-02-28	224,164,050	1,050,000	7.1657	3,128,303,340	2011-02-28
3656	2011-02-25	223,114,050	-120,000	7.1321	3,128,303,340	2011-01-31
3657	2011-02-24	223,234,050	0	7.1359	3,128,303,340	2011-01-31
3658	2011-02-23	223,234,050	-640,000	7.1359	3,128,303,340	2011-01-31
3659	2011-02-22	223,874,050	1,680,000	7.1564	3,128,303,340	2011-01-31
3660	2011-02-21	222,194,050	600,000	7.1027	3,128,303,340	2011-01-31
3661	2011-02-18	221,594,050	100,000	7.0835	3,128,303,340	2011-01-31
3662	2011-02-17	221,494,050	980,000	7.0803	3,128,303,340	2011-01-31
3663	2011-02-16	220,514,050	-200,000	7.0490	3,128,303,340	2011-01-31
3664	2011-02-15	220,714,050	220,000	7.0554	3,128,303,340	2011-01-31
3665	2011-02-14	220,494,050	-100,000	7.0484	3,128,303,340	2011-01-31
3666	2011-02-11	220,594,050	50,000	7.0516	3,128,303,340	2011-01-31
3667	2011-02-10	220,544,050	130,000	7.0500	3,128,303,340	2011-01-31
3668	2011-02-09	220,414,050	120,000	7.0458	3,128,303,340	2011-01-31
3669	2011-02-08	220,294,050	352,000	7.0420	3,128,303,340	2011-01-31
3670	2011-02-07	219,942,050	30,000	7.0307	3,128,303,340	2011-01-31
3671	2011-02-02	219,912,050	0	7.0298	3,128,303,340	2011-01-31
3672	2011-02-01	219,912,050	100,000	7.0298	3,128,303,340	2011-01-31
3673	2011-01-31	219,812,050	-320,000	7.0266	3,128,303,340	2011-01-31
3674	2011-01-28	220,132,050	580,000	7.0368	3,128,303,340	2010-12-31
3675	2011-01-27	219,552,050	-130,000	7.0182	3,128,303,340	2010-12-31
3676	2011-01-26	219,682,050	380,000	7.0224	3,128,303,340	2010-12-31
3677	2011-01-25	219,302,050	330,000	7.0103	3,128,303,340	2010-12-31
3678	2011-01-24	218,972,050	-300,000	6.9997	3,128,303,340	2010-12-31
3679	2011-01-21	219,272,050	750,000	7.0093	3,128,303,340	2010-12-31
3680	2011-01-20	218,522,050	-970,000	6.9853	3,128,303,340	2010-12-31
3681	2011-01-19	219,492,050	400,000	7.0163	3,128,303,340	2010-12-31
3682	2011-01-18	219,092,050	840,000	7.0035	3,128,303,340	2010-12-31
3683	2011-01-17	218,252,050	240,000	6.9767	3,128,303,340	2010-12-31
3684	2011-01-14	218,012,050	1,320,000	6.9690	3,128,303,340	2010-12-31
3685	2011-01-13	216,692,050	2,500,000	6.9268	3,128,303,340	2010-12-31
3686	2011-01-12	214,192,050	-2,270,000	6.8469	3,128,303,340	2010-12-31
3687	2011-01-11	216,462,050	-1,120,000	6.9195	3,128,303,340	2010-12-31
3688	2011-01-10	217,582,050	-880,000	6.9553	3,128,303,340	2010-12-31
3689	2011-01-07	218,462,050	70,000	6.9834	3,128,303,340	2010-12-31
3690	2011-01-06	218,392,050	500,000	6.9812	3,128,303,340	2010-12-31
3691	2011-01-05	217,892,050	-630,000	6.9652	3,128,303,340	2010-12-31
3692	2011-01-04	218,522,050	510,000	6.9853	3,128,303,340	2010-12-31
3693	2011-01-03	218,012,050	1,070,000	6.9690	3,128,303,340	2010-12-31
3694	2010-12-31	216,942,050	0	6.9348	3,128,303,340	2010-12-31
3695	2010-12-30	216,942,050	370,000	6.9348	3,128,303,340	2010-11-30
3696	2010-12-29	216,572,050	520,000	6.9230	3,128,303,340	2010-11-30
3697	2010-12-28	216,052,050	0	6.9064	3,128,303,340	2010-11-30
3698	2010-12-24	216,052,050	0	6.9064	3,128,303,340	2010-11-30
3699	2010-12-23	216,052,050	650,000	6.9064	3,128,303,340	2010-11-30
3700	2010-12-22	215,402,050	-1,160,000	6.8856	3,128,303,340	2010-11-30
3701	2010-12-21	216,562,050	-130,000	6.9227	3,128,303,340	2010-11-30
3702	2010-12-20	216,692,050	60,000	6.9268	3,128,303,340	2010-11-30
3703	2010-12-17	216,632,050	-264,000	6.9249	3,128,303,340	2010-11-30
3704	2010-12-16	216,896,050	490,000	6.9333	3,128,303,340	2010-11-30
3705	2010-12-15	216,406,050	-40,000	6.9177	3,128,303,340	2010-11-30
3706	2010-12-14	216,446,050	-800,000	6.9190	3,128,303,340	2010-11-30
3707	2010-12-13	217,246,050	-440,000	6.9445	3,128,303,340	2010-11-30
3708	2010-12-10	217,686,050	510,000	6.9586	3,128,303,340	2010-11-30
3709	2010-12-09	217,176,050	520,000	6.9423	3,128,303,340	2010-11-30
3710	2010-12-08	216,656,050	-1,070,000	6.9257	3,128,303,340	2010-11-30
3711	2010-12-07	217,726,050	350,000	6.9599	3,128,303,340	2010-11-30
3712	2010-12-06	217,376,050	580,000	6.9487	3,128,303,340	2010-11-30
3713	2010-12-03	216,796,050	-210,000	6.9301	3,128,303,340	2010-11-30
3714	2010-12-02	217,006,050	470,000	6.9369	3,128,303,340	2010-11-30
3715	2010-12-01	216,536,050	-170,000	6.9218	3,128,303,340	2010-11-30
3716	2010-11-30	216,706,050	400,000	6.9273	3,128,303,340	2010-11-30
3717	2010-11-29	216,306,050	900,000	6.9145	3,128,303,340	2010-10-31
3718	2010-11-26	215,406,050	2,330,000	6.8857	3,128,303,340	2010-10-31
3719	2010-11-25	213,076,050	1,150,000	6.8112	3,128,303,340	2010-10-31
3720	2010-11-24	211,926,050	240,000	6.7745	3,128,303,340	2010-10-31
3721	2010-11-23	211,686,050	-630,000	6.7668	3,128,303,340	2010-10-31
3722	2010-11-22	212,316,050	1,680,000	6.7869	3,128,303,340	2010-10-31
3723	2010-11-19	210,636,050	-1,050,000	6.7332	3,128,303,340	2010-10-31
3724	2010-11-18	211,686,050	-850,000	6.7668	3,128,303,340	2010-10-31
3725	2010-11-17	212,536,050	290,000	6.7940	3,128,303,340	2010-10-31
3726	2010-11-16	212,246,050	-1,440,000	6.7847	3,128,303,340	2010-10-31
3727	2010-11-15	213,686,050	870,000	6.8307	3,128,303,340	2010-10-31
3728	2010-11-12	212,816,050	290,000	6.8029	3,128,303,340	2010-10-31
3729	2010-11-11	212,526,050	870,000	6.7937	3,128,303,340	2010-10-31
3730	2010-11-10	211,656,050	-2,340,000	6.7658	3,128,303,340	2010-10-31
3731	2010-11-09	213,996,050	1,520,000	6.8406	3,128,303,340	2010-10-31
3732	2010-11-08	212,476,050	-6,920,000	6.7921	3,128,303,340	2010-10-31
3733	2010-11-05	219,396,050	-4,630,000	7.0133	3,128,303,340	2010-10-31
3734	2010-11-04	224,026,050	-5,450,000	7.1613	3,128,303,340	2010-10-31
3735	2010-11-03	229,476,050	-3,124,000	7.3355	3,128,303,340	2010-10-31
3736	2010-11-02	232,600,050	-1,380,000	7.4353	3,128,303,340	2010-10-31
3737	2010-11-01	233,980,050	-1,820,000	7.4795	3,128,303,340	2010-10-31
3738	2010-10-29	235,800,050	-2,610,000	7.5376	3,128,303,340	2010-09-30
3739	2010-10-28	238,410,050	-4,210,000	7.6211	3,128,303,340	2010-09-30
3740	2010-10-27	242,620,050	-580,000	7.7556	3,128,303,340	2010-09-30
3741	2010-10-26	243,200,050	-830,000	7.7742	3,128,303,340	2010-09-30
3742	2010-10-25	244,030,050	80,000	7.8007	3,128,303,340	2010-09-30
3743	2010-10-22	243,950,050	280,000	7.7982	3,128,303,340	2010-09-30
3744	2010-10-21	243,670,050	-1,410,000	7.7892	3,128,303,340	2010-09-30
3745	2010-10-20	245,080,050	1,930,000	7.8343	3,128,303,340	2010-09-30
3746	2010-10-19	243,150,050	-1,090,000	7.7726	3,128,303,340	2010-09-30
3747	2010-10-18	244,240,050	-3,310,000	7.8074	3,128,303,340	2010-09-30
3748	2010-10-15	247,550,050	-3,600,000	7.9132	3,128,303,340	2010-09-30
3749	2010-10-14	251,150,050	-690,000	8.0283	3,128,303,340	2010-09-30
3750	2010-10-13	251,840,050	480,000	8.0504	3,128,303,340	2010-09-30
3751	2010-10-12	251,360,050	480,000	8.0350	3,128,303,340	2010-09-30
3752	2010-10-11	250,880,050	-1,570,000	8.0197	3,128,303,340	2010-09-30
3753	2010-10-08	252,450,050	2,270,000	8.0699	3,128,303,340	2010-09-30
3754	2010-10-07	250,180,050	-3,390,000	7.9973	3,128,303,340	2010-09-30
3755	2010-10-06	253,570,050	-2,280,000	8.1057	3,128,303,340	2010-09-30
3756	2010-10-05	255,850,050	-1,600,000	8.1786	3,128,303,340	2010-09-30
3757	2010-10-04	257,450,050	2,115,000	8.2297	3,128,303,340	2010-09-30
3758	2010-09-30	255,335,050	-720,000	8.1621	3,128,303,340	2010-09-30
3759	2010-09-29	256,055,050	700,000	8.1851	3,128,303,340	2010-08-31
3760	2010-09-28	255,355,050	-1,380,000	8.1627	3,128,303,340	2010-08-31
3761	2010-09-27	256,735,050	590,000	8.2068	3,128,303,340	2010-08-31
3762	2010-09-24	256,145,050	-1,130,000	8.1880	3,128,303,340	2010-08-31
3763	2010-09-22	257,275,050	-560,000	8.2241	3,128,303,340	2010-08-31
3764	2010-09-21	257,835,050	530,000	8.2420	3,128,303,340	2010-08-31
3765	2010-09-20	257,305,050	350,000	8.2251	3,128,303,340	2010-08-31
3766	2010-09-17	256,955,050	-110,000	8.2139	3,128,303,340	2010-08-31
3767	2010-09-16	257,065,050	-635,000	8.2174	3,128,303,340	2010-08-31
3768	2010-09-15	257,700,050	350,000	8.2377	3,128,303,340	2010-08-31
3769	2010-09-14	257,350,050	-650,000	8.2265	3,128,303,340	2010-08-31
3770	2010-09-13	258,000,050	-1,220,000	8.2473	3,128,303,340	2010-08-31
3771	2010-09-10	259,220,050	-1,422,500	8.2863	3,128,303,340	2010-08-31
3772	2010-09-09	260,642,550	2,870,000	8.3318	3,128,303,340	2010-08-31
3773	2010-09-08	257,772,550	290,000	8.2400	3,128,303,340	2010-08-31
3774	2010-09-07	257,482,550	170,000	8.2307	3,128,303,340	2010-08-31
3775	2010-09-06	257,312,550	-70,000	8.2253	3,128,303,340	2010-08-31
3776	2010-09-03	257,382,550	670,000	8.2275	3,128,303,340	2010-08-31
3777	2010-09-02	256,712,550	240,000	8.2061	3,128,303,340	2010-08-31
3778	2010-09-01	256,472,550	110,000	8.1985	3,128,303,340	2010-08-31
3779	2010-08-31	256,362,550	-110,000	8.1949	3,128,303,340	2010-08-31
3780	2010-08-30	256,472,550	310,000	8.1985	3,128,303,340	2010-07-31
3781	2010-08-27	256,162,550	-60,000	8.1885	3,128,303,340	2010-07-31
3782	2010-08-26	256,222,550	-260,000	8.1905	3,128,303,340	2010-07-31
3783	2010-08-25	256,482,550	1,100,000	8.1988	3,128,303,340	2010-07-31
3784	2010-08-24	255,382,550	810,000	8.1636	3,128,303,340	2010-07-31
3785	2010-08-23	254,572,550	990,000	8.1377	3,128,303,340	2010-07-31
3786	2010-08-20	253,582,550	-1,300,000	8.1061	3,128,303,340	2010-07-31
3787	2010-08-19	254,882,550	-2,240,000	8.1476	3,128,303,340	2010-07-31
3788	2010-08-18	257,122,550	-840,000	8.2192	3,128,303,340	2010-07-31
3789	2010-08-17	257,962,550	20,000	8.2461	3,128,303,340	2010-07-31
3790	2010-08-16	257,942,550	1,320,000	8.2454	3,128,303,340	2010-07-31
3791	2010-08-13	256,622,550	1,132,500	8.2033	3,128,303,340	2010-07-31
3792	2010-08-12	255,490,050	1,310,000	8.1670	3,128,303,340	2010-07-31
3793	2010-08-11	254,180,050	1,810,000	8.1252	3,128,303,340	2010-07-31
3794	2010-08-10	252,370,050	960,000	8.0673	3,128,303,340	2010-07-31
3795	2010-08-09	251,410,050	1,840,000	8.0366	3,128,303,340	2010-07-31
3796	2010-08-06	249,570,050	-450,000	7.9778	3,128,303,340	2010-07-31
3797	2010-08-05	250,020,050	580,000	7.9922	3,128,303,340	2010-07-31
3798	2010-08-04	249,440,050	3,180,000	7.9737	3,128,303,340	2010-07-31
3799	2010-08-03	246,260,050	-620,000	7.8720	3,128,303,340	2010-07-31
3800	2010-08-02	246,880,050	330,000	7.8918	3,128,303,340	2010-07-31
3801	2010-07-30	246,550,050	-290,000	7.8813	3,128,303,340	2010-06-30
3802	2010-07-29	246,840,050	1,470,000	7.8905	3,128,303,340	2010-06-30
3803	2010-07-28	245,370,050	2,640,000	7.8436	3,128,303,340	2010-06-30
3804	2010-07-27	242,730,050	640,000	7.7592	3,128,303,340	2010-06-30
3805	2010-07-26	242,090,050	-170,000	7.7387	3,128,303,340	2010-06-30
3806	2010-07-23	242,260,050	240,000	7.7441	3,128,303,340	2010-06-30
3807	2010-07-22	242,020,050	-2,220,000	7.7365	3,128,303,340	2010-06-30
3808	2010-07-21	244,240,050	1,110,000	7.8074	3,128,303,340	2010-06-30
3809	2010-07-20	243,130,050	780,000	7.7719	3,128,303,340	2010-06-30
3810	2010-07-19	242,350,050	2,460,000	7.7470	3,128,303,340	2010-06-30
3811	2010-07-16	239,890,050	1,940,000	7.6684	3,128,303,340	2010-06-30
3812	2010-07-15	237,950,050	-4,210,000	7.6064	3,128,303,340	2010-06-30
3813	2010-07-14	242,160,050	170,000	7.7409	3,128,303,340	2010-06-30
3814	2010-07-13	241,990,050	-230,000	7.7355	3,128,303,340	2010-06-30
3815	2010-07-12	242,220,050	-120,000	7.7429	3,128,303,340	2010-06-30
3816	2010-07-09	242,340,050	3,000,000	7.7467	3,128,303,340	2010-06-30
3817	2010-07-08	239,340,050	80,000	7.6508	3,128,303,340	2010-06-30
3818	2010-07-07	239,260,050	-1,660,000	7.6482	3,128,303,340	2010-06-30
3819	2010-07-06	240,920,050	-1,400,000	7.7013	3,128,303,340	2010-06-30
3820	2010-07-05	242,320,050	20,000	7.7461	3,128,303,340	2010-06-30
3821	2010-07-02	242,300,050	540,000	7.7454	3,128,303,340	2010-06-30
3822	2010-06-30	241,760,050	2,857,500	7.7282	3,128,303,340	2010-06-30
3823	2010-06-29	238,902,550	-2,740,000	7.6368	3,128,303,340	2010-05-31
3824	2010-06-28	241,642,550	7,730,000	7.7244	3,128,303,340	2010-05-31
3825	2010-06-25	233,912,550	4,980,000	7.4773	3,128,303,340	2010-05-31
3826	2010-06-24	228,932,550	1,380,000	7.3181	3,128,303,340	2010-05-31
3827	2010-06-23	227,552,550	1,100,000	7.2740	3,128,303,340	2010-05-31
3828	2010-06-22	226,452,550	1,410,000	7.2388	3,128,303,340	2010-05-31
3829	2010-06-21	225,042,550	-300,000	7.1938	3,128,303,340	2010-05-31
3830	2010-06-18	225,342,550	740,000	7.2033	3,128,303,340	2010-05-31
3831	2010-06-17	224,602,550	470,000	7.1797	3,128,303,340	2010-05-31
3832	2010-06-15	224,132,550	-120,000	7.1647	3,128,303,340	2010-05-31
3833	2010-06-14	224,252,550	-30,000	7.1685	3,128,303,340	2010-05-31
3834	2010-06-11	224,282,550	580,000	7.1695	3,128,303,340	2010-05-31
3835	2010-06-10	223,702,550	130,000	7.1509	3,128,303,340	2010-05-31
3836	2010-06-09	223,572,550	1,490,000	7.1468	3,128,303,340	2010-05-31
3837	2010-06-08	222,082,550	7,150,000	7.0991	3,128,303,340	2010-05-31
3838	2010-06-07	214,932,550	-100,000	6.8706	3,128,303,340	2010-05-31
3839	2010-06-04	215,032,550	100,000	6.8738	3,128,303,340	2010-05-31
3840	2010-06-03	214,932,550	193,115,295	6.8706	3,128,303,340	2010-05-31
3841	2010-06-02	21,817,255	0	0.6974	3,128,303,340	2010-05-31
3842	2010-06-01	21,817,255	0	0.6974	3,128,303,340	2010-05-31
3843	2010-05-31	21,817,255	0	0.6974	3,128,303,340	2010-05-31
3844	2010-05-28	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3845	2010-05-27	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3846	2010-05-26	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3847	2010-05-25	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3848	2010-05-24	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3849	2010-05-20	21,817,255	0	0.6974	3,128,303,340	2010-05-19
3850	2010-05-19	21,817,255	117,000	0.6974	3,128,303,340	2010-05-19
3851	2010-05-18	21,700,255	454,000	6.9367	312,830,334	2010-04-30
3852	2010-05-17	21,246,255	48,000	6.7916	312,830,334	2010-04-30
3853	2010-05-14	21,198,255	14,000	6.7763	312,830,334	2010-04-30
3854	2010-05-13	21,184,255	116,000	6.7718	312,830,334	2010-04-30
3855	2010-05-12	21,068,255	116,000	6.7347	312,830,334	2010-04-30
3856	2010-05-11	20,952,255	34,000	6.6976	312,830,334	2010-04-30
3857	2010-05-10	20,918,255	108,000	6.6868	312,830,334	2010-04-30
3858	2010-05-07	20,810,255	22,000	6.6522	312,830,334	2010-04-30
3859	2010-05-06	20,788,255	30,000	6.6452	312,830,334	2010-04-30
3860	2010-05-05	20,758,255	298,000	6.6356	312,830,334	2010-04-30
3861	2010-05-04	20,460,255	600,000	6.5404	312,830,334	2010-04-30
3862	2010-05-03	19,860,255	-14,000	6.3486	312,830,334	2010-04-30
3863	2010-04-30	19,874,255	-8,000	6.3530	312,830,334	2010-04-30
3864	2010-04-29	19,882,255	32,000	6.3556	312,830,334	2010-03-31
3865	2010-04-28	19,850,255	148,000	6.3454	312,830,334	2010-03-31
3866	2010-04-27	19,702,255	94,000	6.2981	312,830,334	2010-03-31
3867	2010-04-26	19,608,255	163,000	6.2680	312,830,334	2010-03-31
3868	2010-04-23	19,445,255	74,000	6.2159	312,830,334	2010-03-31
3869	2010-04-22	19,371,255	32,000	6.1923	312,830,334	2010-03-31
3870	2010-04-21	19,339,255	118,000	6.1820	312,830,334	2010-03-31
3871	2010-04-20	19,221,255	68,000	6.1443	312,830,334	2010-03-31
3872	2010-04-19	19,153,255	-34,000	6.1226	312,830,334	2010-03-31
3873	2010-04-16	19,187,255	10,000	6.1334	312,830,334	2010-03-31
3874	2010-04-15	19,177,255	-38,000	6.1302	312,830,334	2010-03-31
3875	2010-04-14	19,215,255	42,000	6.1424	312,830,334	2010-03-31
3876	2010-04-13	19,173,255	18,000	6.1290	312,830,334	2010-03-31
3877	2010-04-12	19,155,255	108,000	6.1232	312,830,334	2010-03-31
3878	2010-04-09	19,047,255	7,026,000	6.0887	312,830,334	2010-03-31
3879	2010-04-08	12,021,255	2,050,500	3.8427	312,830,334	2010-03-31
3880	2010-04-07	9,970,755	8,000	3.1873	312,830,334	2010-03-31
3881	2010-04-01	9,962,755	102,000	3.1847	312,830,334	2010-03-31
3882	2010-03-31	9,860,755	-368,000	3.1521	312,830,334	2010-03-31
3883	2010-03-30	10,228,755	94,000	3.2697	312,830,334	2010-02-28
3884	2010-03-29	10,134,755	-52,000	3.2397	312,830,334	2010-02-28
3885	2010-03-26	10,186,755	-250,000	3.2563	312,830,334	2010-02-28
3886	2010-03-25	10,436,755	-182,000	3.3362	312,830,334	2010-02-28
3887	2010-03-24	10,618,755	52,000	3.3944	312,830,334	2010-02-28
3888	2010-03-23	10,566,755	12,200	3.3778	312,830,334	2010-02-28
3889	2010-03-22	10,554,555	96,000	3.3739	312,830,334	2010-02-28
3890	2010-03-19	10,458,555	250,000	3.3432	312,830,334	2010-02-28
3891	2010-03-18	10,208,555	38,000	3.2633	312,830,334	2010-02-28
3892	2010-03-17	10,170,555	120,500	3.2511	312,830,334	2010-02-28
3893	2010-03-16	10,050,055	-370,000	3.2126	312,830,334	2010-02-28
3894	2010-03-15	10,420,055	-164,000	3.3309	312,830,334	2010-02-28
3895	2010-03-12	10,584,055	114,000	3.3833	312,830,334	2010-02-28
3896	2010-03-11	10,470,055	79,400	3.3469	312,830,334	2010-02-28
3897	2010-03-10	10,390,655	326,000	3.3215	312,830,334	2010-02-28
3898	2010-03-09	10,064,655	-5,000	3.2173	312,830,334	2010-02-28
3899	2010-03-08	10,069,655	139,000	3.2189	312,830,334	2010-02-28
3900	2010-03-05	9,930,655	16,000	3.1745	312,830,334	2010-02-28
3901	2010-03-04	9,914,655	-96,000	3.1693	312,830,334	2010-02-28
3902	2010-03-03	10,010,655	70,000	3.2000	312,830,334	2010-02-28
3903	2010-03-02	9,940,655	-114,000	3.1777	312,830,334	2010-02-28
3904	2010-03-01	10,054,655	-12,000	3.2141	312,830,334	2010-02-28
3905	2010-02-26	10,066,655	52,000	3.2179	312,830,334	2010-01-31
3906	2010-02-25	10,014,655	79,750	3.2013	312,830,334	2010-01-31
3907	2010-02-24	9,934,905	-40,000	3.1758	312,830,334	2010-01-31
3908	2010-02-23	9,974,905	-26,000	3.1886	312,830,334	2010-01-31
3909	2010-02-22	10,000,905	-172,000	3.1969	312,830,334	2010-01-31
3910	2010-02-19	10,172,905	-22,000	3.2519	312,830,334	2010-01-31
3911	2010-02-18	10,194,905	-18,500	3.2589	312,830,334	2010-01-31
3912	2010-02-17	10,213,405	20,000	3.2648	312,830,334	2010-01-31
3913	2010-02-12	10,193,405	-50,000	3.2584	312,830,334	2010-01-31
3914	2010-02-11	10,243,405	-4,000	3.2744	312,830,334	2010-01-31
3915	2010-02-10	10,247,405	-54,000	3.2757	312,830,334	2010-01-31
3916	2010-02-09	10,301,405	-10,000	3.2930	312,830,334	2010-01-31
3917	2010-02-08	10,311,405	-4,000	3.2962	312,830,334	2010-01-31
3918	2010-02-05	10,315,405	20,000	3.2974	312,830,334	2010-01-31
3919	2010-02-04	10,295,405	-22,000	3.2911	312,830,334	2010-01-31
3920	2010-02-03	10,317,405	18,000	3.2981	312,830,334	2010-01-31
3921	2010-02-02	10,299,405	30,500	3.2923	312,830,334	2010-01-31
3922	2010-02-01	10,268,905	-58,000	3.2826	312,830,334	2010-01-31
3923	2010-01-29	10,326,905	44,000	3.3011	312,830,334	2009-12-31
3924	2010-01-28	10,282,905	46,000	3.2871	312,830,334	2009-12-31
3925	2010-01-27	10,236,905	8,000	3.2724	312,830,334	2009-12-31
3926	2010-01-26	10,228,905	-96,000	3.2698	312,830,334	2009-12-31
3927	2010-01-25	10,324,905	-150,000	3.3005	312,830,334	2009-12-31
3928	2010-01-22	10,474,905	-8,000	3.3484	312,830,334	2009-12-31
3929	2010-01-21	10,482,905	6,000	3.3510	312,830,334	2009-12-31
3930	2010-01-20	10,476,905	56,000	3.3491	312,830,334	2009-12-31
3931	2010-01-19	10,420,905	88,000	3.3312	312,830,334	2009-12-31
3932	2010-01-18	10,332,905	-74,000	3.3030	312,830,334	2009-12-31
3933	2010-01-15	10,406,905	312,000	3.3267	312,830,334	2009-12-31
3934	2010-01-14	10,094,905	-84,000	3.2270	312,830,334	2009-12-31
3935	2010-01-13	10,178,905	100,000	3.2538	312,830,334	2009-12-31
3936	2010-01-12	10,078,905	229,000	3.2218	312,830,334	2009-12-31
3937	2010-01-11	9,849,905	-532,000	3.1486	312,830,334	2009-12-31
3938	2010-01-08	10,381,905	11,000	3.3187	312,830,334	2009-12-31
3939	2010-01-07	10,370,905	203,000	3.3152	312,830,334	2009-12-31
3940	2010-01-06	10,167,905	-564,000	3.2503	312,830,334	2009-12-31
3941	2010-01-05	10,731,905	-202,000	3.4306	312,830,334	2009-12-31
3942	2010-01-04	10,933,905	-68,000	3.4952	312,830,334	2009-12-31
3943	2009-12-31	11,001,905	1,000	3.5169	312,830,334	2009-12-31
3944	2009-12-30	11,000,905	92,000	3.5166	312,830,334	2009-11-30
3945	2009-12-29	10,908,905	46,000	3.4872	312,830,334	2009-11-30
3946	2009-12-28	10,862,905	-32,000	3.4725	312,830,334	2009-11-30
3947	2009-12-24	10,894,905	0	3.4827	312,830,334	2009-11-30
3948	2009-12-23	10,894,905	116,000	3.4827	312,830,334	2009-11-30
3949	2009-12-22	10,778,905	-173,000	3.4456	312,830,334	2009-11-30
3950	2009-12-21	10,951,905	-52,000	3.5009	312,830,334	2009-11-30
3951	2009-12-18	11,003,905	-152,000	3.5175	312,830,334	2009-11-30
3952	2009-12-17	11,155,905	-160,500	3.5661	312,830,334	2009-11-30
3953	2009-12-16	11,316,405	-108,000	3.6174	312,830,334	2009-11-30
3954	2009-12-15	11,424,405	-144,000	3.6519	312,830,334	2009-11-30
3955	2009-12-14	11,568,405	-470,000	3.6980	312,830,334	2009-11-30
3956	2009-12-11	12,038,405	-170,000	3.8482	312,830,334	2009-11-30
3957	2009-12-10	12,208,405	368,000	3.9026	312,830,334	2009-11-30
3958	2009-12-09	11,840,405	-1,248,000	3.7849	312,830,334	2009-11-30
3959	2009-12-08	13,088,405	130,000	4.1839	312,830,334	2009-11-30
3960	2009-12-07	12,958,405	-122,000	4.1423	312,830,334	2009-11-30
3961	2009-12-04	13,080,405	174,000	4.1813	312,830,334	2009-11-30
3962	2009-12-03	12,906,405	-163,500	4.1257	312,830,334	2009-11-30
3963	2009-12-02	13,069,905	0	4.1780	312,830,334	2009-11-30
3964	2009-12-01	13,069,905	0	4.1780	312,830,334	2009-11-30
3965	2009-11-30	13,069,905	0	4.1780	312,830,334	2009-11-30
3966	2009-11-27	13,069,905	0	4.1780	312,830,334	2009-10-31
3967	2009-11-26	13,069,905	0	4.1780	312,830,334	2009-10-31
3968	2009-11-25	13,069,905	60,000	4.1780	312,830,334	2009-10-31
3969	2009-11-24	13,009,905	0	4.1588	312,830,334	2009-10-31
3970	2009-11-23	13,009,905	-398,000	4.1588	312,830,334	2009-10-31
3971	2009-11-20	13,407,905	-110,000	4.2860	312,830,334	2009-10-31
3972	2009-11-19	13,517,905	12,000	4.3212	312,830,334	2009-10-31
3973	2009-11-18	13,505,905	-1,180,000	4.3173	312,830,334	2009-10-31
3974	2009-11-17	14,685,905	-72,000	4.6945	312,830,334	2009-10-31
3975	2009-11-16	14,757,905	-18,000	4.7175	312,830,334	2009-10-31
3976	2009-11-13	14,775,905	40,000	4.7233	312,830,334	2009-10-31
3977	2009-11-12	14,735,905	2,034,000	4.7105	312,830,334	2009-10-31
3978	2009-11-11	12,701,905	-30,000	4.0603	312,830,334	2009-10-31
3979	2009-11-10	12,731,905	191,000	4.0699	312,830,334	2009-10-31
3980	2009-11-09	12,540,905	72,000	4.0089	312,830,334	2009-10-31
3981	2009-11-06	12,468,905	62,000	3.9858	312,830,334	2009-10-31
3982	2009-11-05	12,406,905	270,000	3.9660	312,830,334	2009-10-31
3983	2009-11-04	12,136,905	-220,000	3.8797	312,830,334	2009-10-31
3984	2009-11-03	12,356,905	-383,000	3.9500	312,830,334	2009-10-31
3985	2009-11-02	12,739,905	186,000	4.0725	312,830,334	2009-10-31
3986	2009-10-30	12,553,905	60,000	4.0130	312,830,334	2009-09-30
3987	2009-10-29	12,493,905	208,000	3.9938	312,830,334	2009-09-30
3988	2009-10-28	12,285,905	-20,000	3.9273	312,830,334	2009-09-30
3989	2009-10-27	12,305,905	136,000	3.9337	312,830,334	2009-09-30
3990	2009-10-23	12,169,905	970,300	3.8903	312,830,334	2009-09-30
3991	2009-10-22	11,199,605	-214,000	3.5801	312,830,334	2009-09-30
3992	2009-10-21	11,413,605	-150,000	3.6485	312,830,334	2009-09-30
3993	2009-10-20	11,563,605	-54,000	3.6964	312,830,334	2009-09-30
3994	2009-10-19	11,617,605	88,000	3.7137	312,830,334	2009-09-30
3995	2009-10-16	11,529,605	100,000	3.6856	312,830,334	2009-09-30
3996	2009-10-15	11,429,605	-46,000	3.6536	312,830,334	2009-09-30
3997	2009-10-14	11,475,605	-18,000	3.6683	312,830,334	2009-09-30
3998	2009-10-13	11,493,605	-47,000	3.6741	312,830,334	2009-09-30
3999	2009-10-12	11,540,605	-93,000	3.6891	312,830,334	2009-09-30
4000	2009-10-09	11,633,605	106,000	3.7188	312,830,334	2009-09-30
4001	2009-10-08	11,527,605	60,000	3.6849	312,830,334	2009-09-30
4002	2009-10-07	11,467,605	0	3.6658	312,830,334	2009-09-30
4003	2009-10-06	11,467,605	46,000	3.6658	312,830,334	2009-09-30
4004	2009-10-05	11,421,605	12,000	3.6511	312,830,334	2009-09-30
4005	2009-10-02	11,409,605	0	3.6472	312,830,334	2009-09-30
4006	2009-09-30	11,409,605	44,000	3.6472	312,830,334	2009-09-30
4007	2009-09-29	11,365,605	-12,000	3.6332	312,830,334	2009-08-31
4008	2009-09-28	11,377,605	-10,000	3.6370	312,830,334	2009-08-31
4009	2009-09-25	11,387,605	-36,000	3.6402	312,830,334	2009-08-31
4010	2009-09-24	11,423,605	0	3.6517	312,830,334	2009-08-31
4011	2009-09-23	11,423,605	-2,000	3.6517	312,830,334	2009-08-31
4012	2009-09-22	11,425,605	110,000	3.6523	312,830,334	2009-08-31
4013	2009-09-21	11,315,605	-154,000	3.6172	312,830,334	2009-08-31
4014	2009-09-18	11,469,605	-280,000	3.6664	312,830,334	2009-08-31
4015	2009-09-17	11,749,605	-64,000	3.7559	312,830,334	2009-08-31
4016	2009-09-16	11,813,605	-114,000	3.7764	312,830,334	2009-08-31
4017	2009-09-15	11,927,605	-10,000	3.8128	312,830,334	2009-08-31
4018	2009-09-14	11,937,605	34,000	3.8160	312,830,334	2009-08-31
4019	2009-09-11	11,903,605	-10,000	3.8051	312,830,334	2009-08-31
4020	2009-09-10	11,913,605	0	3.8083	312,830,334	2009-08-31
4021	2009-09-09	11,913,605	63,000	3.8083	312,830,334	2009-08-31
4022	2009-09-08	11,850,605	-6,000	3.7882	312,830,334	2009-08-31
4023	2009-09-07	11,856,605	-56,000	3.7901	312,830,334	2009-08-31
4024	2009-09-04	11,912,605	-44,000	3.8080	312,830,334	2009-08-31
4025	2009-09-03	11,956,605	-30,000	3.8221	312,830,334	2009-08-31
4026	2009-09-02	11,986,605	0	3.8317	312,830,334	2009-08-31
4027	2009-09-01	11,986,605	0	3.8317	312,830,334	2009-08-31
4028	2009-08-31	11,986,605	0	3.8317	312,830,334	2009-08-31
4029	2009-08-28	11,986,605	96,000	3.8317	312,830,334	2009-07-31
4030	2009-08-27	11,890,605	7,000	3.8010	312,830,334	2009-07-31
4031	2009-08-26	11,883,605	-10,000	3.7987	312,830,334	2009-07-31
4032	2009-08-25	11,893,605	0	3.8019	312,830,334	2009-07-31
4033	2009-08-24	11,893,605	0	3.8019	312,830,334	2009-07-31
4034	2009-08-21	11,893,605	0	3.8019	312,830,334	2009-07-31
4035	2009-08-20	11,893,605	0	3.8019	312,830,334	2009-07-31
4036	2009-08-19	11,893,605	14,000	3.8019	312,830,334	2009-07-31
4037	2009-08-18	11,879,605	0	3.7975	312,830,334	2009-07-31
4038	2009-08-17	11,879,605	0	3.7975	312,830,334	2009-07-31
4039	2009-08-14	11,879,605	0	3.7975	312,830,334	2009-07-31
4040	2009-08-13	11,879,605	0	3.7975	312,830,334	2009-07-31
4041	2009-08-12	11,879,605	0	3.7975	312,830,334	2009-07-31
4042	2009-08-11	11,879,605	0	3.7975	312,830,334	2009-07-31
4043	2009-08-10	11,879,605	-4,000	3.7975	312,830,334	2009-07-31
4044	2009-08-07	11,883,605	0	3.7987	312,830,334	2009-07-31
4045	2009-08-06	11,883,605	0	3.7987	312,830,334	2009-07-31
4046	2009-08-05	11,883,605	-176,000	3.7987	312,830,334	2009-07-31
4047	2009-08-04	12,059,605	-42,000	3.8550	312,830,334	2009-07-31
4048	2009-08-03	12,101,605	162,000	3.8684	312,830,334	2009-07-31
4049	2009-07-31	11,939,605	54,000	3.8166	312,830,334	2009-07-31
4050	2009-07-30	11,885,605	-74,000	3.7994	312,830,334	2009-06-30
4051	2009-07-29	11,959,605	-52,000	3.8230	312,830,334	2009-06-30
4052	2009-07-28	12,011,605	-26,000	3.8397	312,830,334	2009-06-30
4053	2009-07-27	12,037,605	-40,000	3.8480	312,830,334	2009-06-30
4054	2009-07-24	12,077,605	0	3.8608	312,830,334	2009-06-30
4055	2009-07-23	12,077,605	0	3.8608	312,830,334	2009-06-30
4056	2009-07-22	12,077,605	-82,000	3.8608	312,830,334	2009-06-30
4057	2009-07-21	12,159,605	-168,000	3.8870	312,830,334	2009-06-30
4058	2009-07-20	12,327,605	-48,000	3.9407	312,830,334	2009-06-30
4059	2009-07-17	12,375,605	0	3.9560	312,830,334	2009-06-30
4060	2009-07-16	12,375,605	-20,000	3.9560	312,830,334	2009-06-30
4061	2009-07-15	12,395,605	20,000	3.9624	312,830,334	2009-06-30
4062	2009-07-14	12,375,605	48,000	3.9560	312,830,334	2009-06-30
4063	2009-07-13	12,327,605	0	3.9407	312,830,334	2009-06-30
4064	2009-07-10	12,327,605	0	3.9407	312,830,334	2009-06-30
4065	2009-07-09	12,327,605	8,000	3.9407	312,830,334	2009-06-30
4066	2009-07-08	12,319,605	-70,000	3.9381	312,830,334	2009-06-30
4067	2009-07-07	12,389,605	-2,000	3.9605	312,830,334	2009-06-30
4068	2009-07-06	12,391,605	-156,000	3.9611	312,830,334	2009-06-30
4069	2009-07-03	12,547,605	-190,000	4.0110	312,830,334	2009-06-30
4070	2009-07-02	12,737,605	-32,000	4.0717	312,830,334	2009-06-30
4071	2009-06-30	12,769,605	0	4.0820	312,830,334	2009-06-30
4072	2009-06-29	12,769,605	38,000	4.0820	312,830,334	2009-05-31
4073	2009-06-26	12,731,605	30,000	4.0698	312,830,334	2009-05-31
4074	2009-06-25	12,701,605	106,000	4.0602	312,830,334	2009-05-31
4075	2009-06-24	12,595,605	-46,000	4.0263	312,830,334	2009-05-31
4076	2009-06-23	12,641,605	785,000	4.0410	312,830,334	2009-05-31
4077	2009-06-22	11,856,605	0	3.7901	312,830,334	2009-05-31
4078	2009-06-19	11,856,605	0	3.7901	312,830,334	2009-05-31
4079	2009-06-18	11,856,605	0	3.7901	312,830,334	2009-05-31
4080	2009-06-17	11,856,605	-20,000	3.7901	312,830,334	2009-05-31
4081	2009-06-16	11,876,605	0	3.7965	312,830,334	2009-05-31
4082	2009-06-15	11,876,605	0	3.7965	312,830,334	2009-05-31
4083	2009-06-12	11,876,605	0	3.7965	312,830,334	2009-05-31
4084	2009-06-11	11,876,605	100,000	3.7965	312,830,334	2009-05-31
4085	2009-06-10	11,776,605	56,000	3.7645	312,830,334	2009-05-31
4086	2009-06-09	11,720,605	-12,000	3.7466	312,830,334	2009-05-31
4087	2009-06-08	11,732,605	0	3.7505	312,830,334	2009-05-31
4088	2009-06-05	11,732,605	0	3.7505	312,830,334	2009-05-31
4089	2009-06-04	11,732,605	156,000	3.7505	312,830,334	2009-05-31
4090	2009-06-03	11,576,605	-1,000	3.7006	312,830,334	2009-05-31
4091	2009-06-02	11,577,605	118,000	3.7009	312,830,334	2009-05-31
4092	2009-06-01	11,459,605	0	3.6632	312,830,334	2009-05-31
4093	2009-05-29	11,459,605	0	3.6632	312,830,334	2009-04-30
4094	2009-05-27	11,459,605	0	3.6632	312,830,334	2009-04-30
4095	2009-05-26	11,459,605	0	3.6632	312,830,334	2009-04-30
4096	2009-05-25	11,459,605	0	3.6632	312,830,334	2009-04-30
4097	2009-05-22	11,459,605	0	3.6632	312,830,334	2009-04-30
4098	2009-05-21	11,459,605	-50,000	3.6632	312,830,334	2009-04-30
4099	2009-05-20	11,509,605	0	3.6792	312,830,334	2009-04-30
4100	2009-05-19	11,509,605	0	3.6792	312,830,334	2009-04-30
4101	2009-05-18	11,509,605	0	3.6792	312,830,334	2009-04-30
4102	2009-05-15	11,509,605	20,000	3.6792	312,830,334	2009-04-30
4103	2009-05-14	11,489,605	0	3.6728	312,830,334	2009-04-30
4104	2009-05-13	11,489,605	-100,000	3.6728	312,830,334	2009-04-30
4105	2009-05-12	11,589,605	100,000	3.7048	312,830,334	2009-04-30
4106	2009-05-11	11,489,605	70,000	3.6728	312,830,334	2009-04-30
4107	2009-05-08	11,419,605	0	3.6504	312,830,334	2009-04-30
4108	2009-05-07	11,419,605	0	3.6504	312,830,334	2009-04-30
4109	2009-05-06	11,419,605	0	3.6504	312,830,334	2009-04-30
4110	2009-05-05	11,419,605	0	3.6504	312,830,334	2009-04-30
4111	2009-05-04	11,419,605	0	3.6504	312,830,334	2009-04-30
4112	2009-04-30	11,419,605	0	3.6504	312,830,334	2009-04-30
4113	2009-04-29	11,419,605	3,000	3.6504	312,830,334	2009-03-31
4114	2009-04-28	11,416,605	20,000	3.6495	312,830,334	2009-03-31
4115	2009-04-27	11,396,605	0	3.6431	312,830,334	2009-03-31
4116	2009-04-24	11,396,605	0	3.6431	312,830,334	2009-03-31
4117	2009-04-23	11,396,605	0	3.6431	312,830,334	2009-03-31
4118	2009-04-22	11,396,605	0	3.6431	312,830,334	2009-03-31
4119	2009-04-21	11,396,605	0	3.6431	312,830,334	2009-03-31
4120	2009-04-20	11,396,605	0	3.6431	312,830,334	2009-03-31
4121	2009-04-17	11,396,605	0	3.6431	312,830,334	2009-03-31
4122	2009-04-16	11,396,605	-80,000	3.6431	312,830,334	2009-03-31
4123	2009-04-15	11,476,605	-48,000	3.6686	312,830,334	2009-03-31
4124	2009-04-14	11,524,605	0	3.6840	312,830,334	2009-03-31
4125	2009-04-09	11,524,605	0	3.6840	312,830,334	2009-03-31
4126	2009-04-08	11,524,605	0	3.6840	312,830,334	2009-03-31
4127	2009-04-07	11,524,605	0	3.6840	312,830,334	2009-03-31
4128	2009-04-06	11,524,605	0	3.6840	312,830,334	2009-03-31
4129	2009-04-03	11,524,605	50,000	3.6840	312,830,334	2009-03-31
4130	2009-04-02	11,474,605	0	3.6680	312,830,334	2009-03-31
4131	2009-04-01	11,474,605	0	3.6680	312,830,334	2009-03-31
4132	2009-03-31	11,474,605	0	3.6680	312,830,334	2009-03-31
4133	2009-03-30	11,474,605	-100,000	3.6680	312,830,334	2009-02-28
4134	2009-03-27	11,574,605	20,000	3.7000	312,830,334	2009-02-28
4135	2009-03-26	11,554,605	64,000	3.6936	312,830,334	2009-02-28
4136	2009-03-25	11,490,605	8,000	3.6731	312,830,334	2009-02-28
4137	2009-03-24	11,482,605	-6,000	3.6706	312,830,334	2009-02-28
4138	2009-03-23	11,488,605	-80,000	3.6725	312,830,334	2009-02-28
4139	2009-03-20	11,568,605	0	3.6980	312,830,334	2009-02-28
4140	2009-03-19	11,568,605	100,000	3.6980	312,830,334	2009-02-28
4141	2009-03-18	11,468,605	0	3.6661	312,830,334	2009-02-28
4142	2009-03-17	11,468,605	0	3.6661	312,830,334	2009-02-28
4143	2009-03-16	11,468,605	0	3.6661	312,830,334	2009-02-28
4144	2009-03-13	11,468,605	0	3.6661	312,830,334	2009-02-28
4145	2009-03-12	11,468,605	0	3.6661	312,830,334	2009-02-28
4146	2009-03-11	11,468,605	0	3.6661	312,830,334	2009-02-28
4147	2009-03-10	11,468,605	0	3.6661	312,830,334	2009-02-28
4148	2009-03-09	11,468,605	0	3.6661	312,830,334	2009-02-28
4149	2009-03-06	11,468,605	0	3.6661	312,830,334	2009-02-28
4150	2009-03-05	11,468,605	0	3.6661	312,830,334	2009-02-28
4151	2009-03-04	11,468,605	0	3.6661	312,830,334	2009-02-28
4152	2009-03-03	11,468,605	0	3.6661	312,830,334	2009-02-28
4153	2009-03-02	11,468,605	60,000	3.6661	312,830,334	2009-02-28
4154	2009-02-27	11,408,605	30,000	3.6469	312,830,334	2009-01-31
4155	2009-02-26	11,378,605	0	3.6373	312,830,334	2009-01-31
4156	2009-02-25	11,378,605	0	3.6373	312,830,334	2009-01-31
4157	2009-02-24	11,378,605	0	3.6373	312,830,334	2009-01-31
4158	2009-02-23	11,378,605	0	3.6373	312,830,334	2009-01-31
4159	2009-02-20	11,378,605	0	3.6373	312,830,334	2009-01-31
4160	2009-02-19	11,378,605	0	3.6373	312,830,334	2009-01-31
4161	2009-02-18	11,378,605	0	3.6373	312,830,334	2009-01-31
4162	2009-02-17	11,378,605	20,000	3.6373	312,830,334	2009-01-31
4163	2009-02-16	11,358,605	0	3.6309	312,830,334	2009-01-31
4164	2009-02-13	11,358,605	0	3.6309	312,830,334	2009-01-31
4165	2009-02-12	11,358,605	0	3.6309	312,830,334	2009-01-31
4166	2009-02-11	11,358,605	0	3.6309	312,830,334	2009-01-31
4167	2009-02-10	11,358,605	0	3.6309	312,830,334	2009-01-31
4168	2009-02-09	11,358,605	0	3.6309	312,830,334	2009-01-31
4169	2009-02-06	11,358,605	0	3.6309	312,830,334	2009-01-31
4170	2009-02-05	11,358,605	0	3.6309	312,830,334	2009-01-31
4171	2009-02-04	11,358,605	0	3.6309	312,830,334	2009-01-31
4172	2009-02-03	11,358,605	0	3.6309	312,830,334	2009-01-31
4173	2009-02-02	11,358,605	0	3.6309	312,830,334	2009-01-31
4174	2009-01-30	11,358,605	-6,000	3.6309	312,830,334	2008-12-31
4175	2009-01-29	11,364,605	0	3.6328	312,830,334	2008-12-31
4176	2009-01-23	11,364,605	0	3.6328	312,830,334	2008-12-31
4177	2009-01-22	11,364,605	0	3.6328	312,830,334	2008-12-31
4178	2009-01-21	11,364,605	0	3.6328	312,830,334	2008-12-31
4179	2009-01-20	11,364,605	0	3.6328	312,830,334	2008-12-31
4180	2009-01-19	11,364,605	0	3.6328	312,830,334	2008-12-31
4181	2009-01-16	11,364,605	0	3.6328	312,830,334	2008-12-31
4182	2009-01-15	11,364,605	0	3.6328	312,830,334	2008-12-31
4183	2009-01-14	11,364,605	0	3.6328	312,830,334	2008-12-31
4184	2009-01-13	11,364,605	0	3.6328	312,830,334	2008-12-31
4185	2009-01-12	11,364,605	0	3.6328	312,830,334	2008-12-31
4186	2009-01-09	11,364,605	0	3.6328	312,830,334	2008-12-31
4187	2009-01-08	11,364,605	0	3.6328	312,830,334	2008-12-31
4188	2009-01-07	11,364,605	0	3.6328	312,830,334	2008-12-31
4189	2009-01-06	11,364,605	-20,000	3.6328	312,830,334	2008-12-31
4190	2009-01-05	11,384,605	0	3.6392	312,830,334	2008-12-31
4191	2009-01-02	11,384,605	0	3.6392	312,830,334	2008-12-31
4192	2008-12-30	11,384,605	0	3.6392	312,830,334	2008-11-30
4193	2008-12-29	11,384,605	0	3.6392	312,830,334	2008-11-30
4194	2008-12-23	11,384,605	0	3.6392	312,830,334	2008-11-30
4195	2008-12-22	11,384,605	0	3.6392	312,830,334	2008-11-30
4196	2008-12-19	11,384,605	0	3.6392	312,830,334	2008-11-30
4197	2008-12-18	11,384,605	0	3.6392	312,830,334	2008-11-30
4198	2008-12-17	11,384,605	0	3.6392	312,830,334	2008-11-30
4199	2008-12-16	11,384,605	0	3.6392	312,830,334	2008-11-30
4200	2008-12-15	11,384,605	0	3.6392	312,830,334	2008-11-30
4201	2008-12-12	11,384,605	0	3.6392	312,830,334	2008-11-30
4202	2008-12-11	11,384,605	0	3.6392	312,830,334	2008-11-30
4203	2008-12-10	11,384,605	0	3.6392	312,830,334	2008-11-30
4204	2008-12-09	11,384,605	0	3.6392	312,830,334	2008-11-30
4205	2008-12-08	11,384,605	0	3.6392	312,830,334	2008-11-30
4206	2008-12-05	11,384,605	-12,000	3.6392	312,830,334	2008-11-30
4207	2008-12-04	11,396,605	0	3.6431	312,830,334	2008-11-30
4208	2008-12-03	11,396,605	0	3.6431	312,830,334	2008-11-30
4209	2008-12-02	11,396,605	0	3.6431	312,830,334	2008-11-30
4210	2008-12-01	11,396,605	0	3.6431	312,830,334	2008-11-30
4211	2008-11-28	11,396,605	0	3.6431	312,830,334	2008-10-31
4212	2008-11-27	11,396,605	0	3.6431	312,830,334	2008-10-31
4213	2008-11-26	11,396,605	0	3.6431	312,830,334	2008-10-31
4214	2008-11-25	11,396,605	0	3.6431	312,830,334	2008-10-31
4215	2008-11-24	11,396,605	0	3.6431	312,830,334	2008-10-31
4216	2008-11-21	11,396,605	0	3.6431	312,830,334	2008-10-31
4217	2008-11-20	11,396,605	0	3.6431	312,830,334	2008-10-31
4218	2008-11-19	11,396,605	0	3.6431	312,830,334	2008-10-31
4219	2008-11-18	11,396,605	0	3.6431	312,830,334	2008-10-31
4220	2008-11-17	11,396,605	0	3.6431	312,830,334	2008-10-31
4221	2008-11-14	11,396,605	0	3.6431	312,830,334	2008-10-31
4222	2008-11-13	11,396,605	0	3.6431	312,830,334	2008-10-31
4223	2008-11-12	11,396,605	0	3.6431	312,830,334	2008-10-31
4224	2008-11-11	11,396,605	0	3.6431	312,830,334	2008-10-31
4225	2008-11-10	11,396,605	0	3.6431	312,830,334	2008-10-31
4226	2008-11-07	11,396,605	0	3.6431	312,830,334	2008-10-31
4227	2008-11-06	11,396,605	0	3.6431	312,830,334	2008-10-31
4228	2008-11-05	11,396,605	0	3.6431	312,830,334	2008-10-31
4229	2008-11-04	11,396,605	0	3.6431	312,830,334	2008-10-31
4230	2008-11-03	11,396,605	0	3.6431	312,830,334	2008-10-31
4231	2008-10-31	11,396,605	0	3.6431	312,830,334	2008-10-31
4232	2008-10-30	11,396,605	-10,000	3.6431	312,830,334	2008-09-30
4233	2008-10-29	11,406,605	110,000	3.6463	312,830,334	2008-09-30
4234	2008-10-28	11,296,605	0	3.6111	312,830,334	2008-09-30
4235	2008-10-27	11,296,605	0	3.6111	312,830,334	2008-09-30
4236	2008-10-24	11,296,605	0	3.6111	312,830,334	2008-09-30
4237	2008-10-23	11,296,605	0	3.6111	312,830,334	2008-09-30
4238	2008-10-22	11,296,605	12,000	3.6111	312,830,334	2008-09-30
4239	2008-10-21	11,284,605	0	3.6073	312,830,334	2008-09-30
4240	2008-10-20	11,284,605	0	3.6073	312,830,334	2008-09-30
4241	2008-10-17	11,284,605	0	3.6073	312,830,334	2008-09-30
4242	2008-10-16	11,284,605	0	3.6073	312,830,334	2008-09-30
4243	2008-10-15	11,284,605	0	3.6073	312,830,334	2008-09-30
4244	2008-10-14	11,284,605	0	3.6073	312,830,334	2008-09-30
4245	2008-10-13	11,284,605	0	3.6073	312,830,334	2008-09-30
4246	2008-10-10	11,284,605	0	3.6073	312,830,334	2008-09-30
4247	2008-10-09	11,284,605	0	3.6073	312,830,334	2008-09-30
4248	2008-10-08	11,284,605	0	3.6073	312,830,334	2008-09-30
4249	2008-10-06	11,284,605	0	3.6073	312,830,334	2008-09-30
4250	2008-10-03	11,284,605	0	3.6073	312,830,334	2008-09-30
4251	2008-10-02	11,284,605	0	3.6073	312,830,334	2008-09-30
4252	2008-09-30	11,284,605	0	3.6073	312,830,334	2008-09-30
4253	2008-09-29	11,284,605	-10,000	4.0331	279,800,031	2008-08-31
4254	2008-09-26	11,294,605	0	4.0367	279,800,031	2008-08-31
4255	2008-09-25	11,294,605	0	4.0367	279,800,031	2008-08-31
4256	2008-09-24	11,294,605	-8,000	4.0367	279,800,031	2008-08-31
4257	2008-09-23	11,302,605	-70,000	4.0395	279,800,031	2008-08-31
4258	2008-09-22	11,372,605	0	4.0645	279,800,031	2008-08-31
4259	2008-09-19	11,372,605	0	4.0645	279,800,031	2008-08-31
4260	2008-09-18	11,372,605	0	4.0645	279,800,031	2008-08-31
4261	2008-09-17	11,372,605	0	4.0645	279,800,031	2008-08-31
4262	2008-09-16	11,372,605	0	4.0645	279,800,031	2008-08-31
4263	2008-09-12	11,372,605	0	4.0645	279,800,031	2008-08-31
4264	2008-09-11	11,372,605	0	4.0645	279,800,031	2008-08-31
4265	2008-09-10	11,372,605	-1,000	4.0645	279,800,031	2008-08-31
4266	2008-09-09	11,373,605	0	4.0649	279,800,031	2008-08-31
4267	2008-09-08	11,373,605	-1,700,000	4.0649	279,800,031	2008-08-31
4268	2008-09-05	13,073,605	-30,000	4.6725	279,800,031	2008-08-31
4269	2008-09-04	13,103,605	38,000	4.6832	279,800,031	2008-08-31
4270	2008-09-03	13,065,605	0	4.6696	279,800,031	2008-08-31
4271	2008-09-02	13,065,605	0	4.6696	279,800,031	2008-08-31
4272	2008-09-01	13,065,605	-40,000	4.6696	279,800,031	2008-08-31
4273	2008-08-29	13,105,605	0	4.6839	279,800,031	2008-07-31
4274	2008-08-28	13,105,605	0	4.6839	279,800,031	2008-07-31
4275	2008-08-27	13,105,605	0	4.6839	279,800,031	2008-07-31
4276	2008-08-26	13,105,605	0	4.6839	279,800,031	2008-07-31
4277	2008-08-25	13,105,605	0	4.6839	279,800,031	2008-07-31
4278	2008-08-21	13,105,605	0	4.6839	279,800,031	2008-07-31
4279	2008-08-20	13,105,605	0	4.6839	279,800,031	2008-07-31
4280	2008-08-19	13,105,605	0	4.6839	279,800,031	2008-07-31
4281	2008-08-18	13,105,605	0	4.6839	279,800,031	2008-07-31
4282	2008-08-15	13,105,605	0	4.6839	279,800,031	2008-07-31
4283	2008-08-14	13,105,605	0	4.6839	279,800,031	2008-07-31
4284	2008-08-13	13,105,605	30,000	4.6839	279,800,031	2008-07-31
4285	2008-08-12	13,075,605	0	4.6732	279,800,031	2008-07-31
4286	2008-08-11	13,075,605	0	4.6732	279,800,031	2008-07-31
4287	2008-08-08	13,075,605	0	4.6732	279,800,031	2008-07-31
4288	2008-08-07	13,075,605	0	4.6732	279,800,031	2008-07-31
4289	2008-08-05	13,075,605	0	4.6732	279,800,031	2008-07-31
4290	2008-08-04	13,075,605	0	4.6732	279,800,031	2008-07-31
4291	2008-08-01	13,075,605	0	4.6732	279,800,031	2008-07-31
4292	2008-07-31	13,075,605	0	4.6732	279,800,031	2008-07-31
4293	2008-07-30	13,075,605	0	4.6732	279,800,031	2008-06-30
4294	2008-07-29	13,075,605	0	4.6732	279,800,031	2008-06-30
4295	2008-07-28	13,075,605	0	4.6732	279,800,031	2008-06-30
4296	2008-07-25	13,075,605	-20,000	4.6732	279,800,031	2008-06-30
4297	2008-07-24	13,095,605	0	4.6803	279,800,031	2008-06-30
4298	2008-07-23	13,095,605	0	4.6803	279,800,031	2008-06-30
4299	2008-07-22	13,095,605	12,000	4.6803	279,800,031	2008-06-30
4300	2008-07-21	13,083,605	10,000	4.6761	279,800,031	2008-06-30
4301	2008-07-18	13,073,605	0	4.6725	279,800,031	2008-06-30
4302	2008-07-17	13,073,605	0	4.6725	279,800,031	2008-06-30
4303	2008-07-16	13,073,605	0	4.6725	279,800,031	2008-06-30
4304	2008-07-15	13,073,605	0	4.6725	279,800,031	2008-06-30
4305	2008-07-14	13,073,605	0	4.6725	279,800,031	2008-06-30
4306	2008-07-11	13,073,605	0	4.6725	279,800,031	2008-06-30
4307	2008-07-10	13,073,605	0	4.6725	279,800,031	2008-06-30
4308	2008-07-09	13,073,605	0	4.6725	279,800,031	2008-06-30
4309	2008-07-08	13,073,605	0	4.6725	279,800,031	2008-06-30
4310	2008-07-07	13,073,605	0	4.6725	279,800,031	2008-06-30
4311	2008-07-04	13,073,605	0	4.6725	279,800,031	2008-06-30
4312	2008-07-03	13,073,605	0	4.6725	279,800,031	2008-06-30
4313	2008-07-02	13,073,605	-38,000	4.6725	279,800,031	2008-06-30
4314	2008-06-30	13,111,605	8,000	4.6861	279,800,031	2008-06-30
4315	2008-06-27	13,103,605	0	4.6832	279,800,031	2008-05-31
4316	2008-06-26	13,103,605	8,000	4.6832	279,800,031	2008-05-31
4317	2008-06-25	13,095,605	0	4.6803	279,800,031	2008-05-31
4318	2008-06-24	13,095,605	20,000	4.6803	279,800,031	2008-05-31
4319	2008-06-23	13,075,605	0	4.6732	279,800,031	2008-05-31
4320	2008-06-20	13,075,605	0	4.6732	279,800,031	2008-05-31
4321	2008-06-19	13,075,605	0	4.6732	279,800,031	2008-05-31
4322	2008-06-18	13,075,605	2,000	4.6732	279,800,031	2008-05-31
4323	2008-06-17	13,073,605	0	4.6725	279,800,031	2008-05-31
4324	2008-06-16	13,073,605	0	4.6725	279,800,031	2008-05-31
4325	2008-06-13	13,073,605	0	4.6725	279,800,031	2008-05-31
4326	2008-06-12	13,073,605	0	4.6725	279,800,031	2008-05-31
4327	2008-06-11	13,073,605	0	4.6725	279,800,031	2008-05-31
4328	2008-06-10	13,073,605	0	4.6725	279,800,031	2008-05-31
4329	2008-06-06	13,073,605	-16,000	4.6725	279,800,031	2008-05-31
4330	2008-06-05	13,089,605	0	4.6782	279,800,031	2008-05-31
4331	2008-06-04	13,089,605	0	4.6782	279,800,031	2008-05-31
4332	2008-06-03	13,089,605	0	4.6782	279,800,031	2008-05-31
4333	2008-06-02	13,089,605	0	4.6782	279,800,031	2008-05-31
4334	2008-05-30	13,089,605	0	4.6782	279,800,031	2008-04-30
4335	2008-05-29	13,089,605	0	4.6782	279,800,031	2008-04-30
4336	2008-05-28	13,089,605	0	4.6782	279,800,031	2008-04-30
4337	2008-05-27	13,089,605	-18,000	4.6782	279,800,031	2008-04-30
4338	2008-05-26	13,107,605	0	4.6846	279,800,031	2008-04-30
4339	2008-05-23	13,107,605	-6,000	4.6846	279,800,031	2008-04-30
4340	2008-05-22	13,113,605	0	4.6868	279,800,031	2008-04-30
4341	2008-05-21	13,113,605	32,000	4.6868	279,800,031	2008-04-30
4342	2008-05-20	13,081,605	25,000	4.6753	279,800,031	2008-04-30
4343	2008-05-19	13,056,605	30,000	4.6664	279,800,031	2008-04-30
4344	2008-05-16	13,026,605	0	4.6557	279,800,031	2008-04-30
4345	2008-05-15	13,026,605	-10,000	4.6557	279,800,031	2008-04-30
4346	2008-05-14	13,036,605	0	4.6593	279,800,031	2008-04-30
4347	2008-05-13	13,036,605	0	4.6593	279,800,031	2008-04-30
4348	2008-05-09	13,036,605	0	4.6593	279,800,031	2008-04-30
4349	2008-05-08	13,036,605	0	4.6593	279,800,031	2008-04-30
4350	2008-05-07	13,036,605	0	4.6593	279,800,031	2008-04-30
4351	2008-05-06	13,036,605	-6,600	4.6593	279,800,031	2008-04-30
4352	2008-05-05	13,043,205	-8,000	4.6616	279,800,031	2008-04-30
4353	2008-05-02	13,051,205	-25,000	4.6645	279,800,031	2008-04-30
4354	2008-04-30	13,076,205	0	4.6734	279,800,031	2008-04-30
4355	2008-04-29	13,076,205	0	4.6734	279,800,031	2008-03-31
4356	2008-04-28	13,076,205	0	4.6734	279,800,031	2008-03-31
4357	2008-04-25	13,076,205	0	4.6734	279,800,031	2008-03-31
4358	2008-04-24	13,076,205	0	4.6734	279,800,031	2008-03-31
4359	2008-04-23	13,076,205	0	4.6734	279,800,031	2008-03-31
4360	2008-04-22	13,076,205	0	4.6734	279,800,031	2008-03-31
4361	2008-04-21	13,076,205	-32,400	4.6734	279,800,031	2008-03-31
4362	2008-04-18	13,108,605	0	4.6850	279,800,031	2008-03-31
4363	2008-04-17	13,108,605	0	4.6850	279,800,031	2008-03-31
4364	2008-04-16	13,108,605	-10,000	4.6850	279,800,031	2008-03-31
4365	2008-04-15	13,118,605	0	4.6886	279,800,031	2008-03-31
4366	2008-04-14	13,118,605	0	4.6886	279,800,031	2008-03-31
4367	2008-04-11	13,118,605	0	4.6886	279,800,031	2008-03-31
4368	2008-04-10	13,118,605	0	4.6886	279,800,031	2008-03-31
4369	2008-04-09	13,118,605	0	4.6886	279,800,031	2008-03-31
4370	2008-04-08	13,118,605	0	4.6886	279,800,031	2008-03-31
4371	2008-04-07	13,118,605	6,250	4.6886	279,800,031	2008-03-31
4372	2008-04-03	13,112,355	100,000	4.6863	279,800,031	2008-03-31
4373	2008-04-02	13,012,355	0	4.6506	279,800,031	2008-03-31
4374	2008-04-01	13,012,355	0	4.6506	279,800,031	2008-03-31
4375	2008-03-31	13,012,355	0	4.6506	279,800,031	2008-03-31
4376	2008-03-28	13,012,355	0	4.6506	279,800,031	2008-02-29
4377	2008-03-27	13,012,355	0	4.6506	279,800,031	2008-02-29
4378	2008-03-26	13,012,355	0	4.6506	279,800,031	2008-02-29
4379	2008-03-25	13,012,355	0	4.6506	279,800,031	2008-02-29
4380	2008-03-20	13,012,355	-16,000	4.6506	279,800,031	2008-02-29
4381	2008-03-19	13,028,355	0	4.6563	279,800,031	2008-02-29
4382	2008-03-18	13,028,355	20,000	4.6563	279,800,031	2008-02-29
4383	2008-03-17	13,008,355	10,000	4.6492	279,800,031	2008-02-29
4384	2008-03-14	12,998,355	0	4.6456	279,800,031	2008-02-29
4385	2008-03-13	12,998,355	10,000	4.6456	279,800,031	2008-02-29
4386	2008-03-12	12,988,355	0	4.6420	279,800,031	2008-02-29
4387	2008-03-11	12,988,355	0	4.6420	279,800,031	2008-02-29
4388	2008-03-10	12,988,355	0	4.6420	279,800,031	2008-02-29
4389	2008-03-07	12,988,355	18,000	4.6420	279,800,031	2008-02-29
4390	2008-03-06	12,970,355	44,000	4.6356	279,800,031	2008-02-29
4391	2008-03-05	12,926,355	32,000	4.6199	279,800,031	2008-02-29
4392	2008-03-04	12,894,355	0	4.6084	279,800,031	2008-02-29
4393	2008-03-03	12,894,355	-40,000	4.6084	279,800,031	2008-02-29
4394	2008-02-29	12,934,355	66,000	4.6227	279,800,031	2008-02-29
4395	2008-02-28	12,868,355	64,000	4.5991	279,800,031	2008-01-31
4396	2008-02-27	12,804,355	80,000	4.5763	279,800,031	2008-01-31
4397	2008-02-26	12,724,355	100,000	4.5477	279,800,031	2008-01-31
4398	2008-02-25	12,624,355	152,000	4.5119	279,800,031	2008-01-31
4399	2008-02-22	12,472,355	206,000	4.4576	279,800,031	2008-01-31
4400	2008-02-21	12,266,355	0	4.3840	279,800,031	2008-01-31
4401	2008-02-20	12,266,355	72,000	4.3840	279,800,031	2008-01-31
4402	2008-02-19	12,194,355	0	4.3582	279,800,031	2008-01-31
4403	2008-02-18	12,194,355	52,000	4.3582	279,800,031	2008-01-31
4404	2008-02-15	12,142,355	0	4.3397	279,800,031	2008-01-31
4405	2008-02-14	12,142,355	206,000	4.3397	279,800,031	2008-01-31
4406	2008-02-13	11,936,355	0	4.2660	279,800,031	2008-01-31
4407	2008-02-12	11,936,355	10,000	4.2660	279,800,031	2008-01-31
4408	2008-02-11	11,926,355	542,000	4.2625	279,800,031	2008-01-31
4409	2008-02-06	11,384,355	0	4.0687	279,800,031	2008-01-31
4410	2008-02-05	11,384,355	10,000	4.0687	279,800,031	2008-01-31
4411	2008-02-04	11,374,355	0	4.0652	279,800,031	2008-01-31
4412	2008-02-01	11,374,355	-2,000	4.0652	279,800,031	2008-01-31
4413	2008-01-31	11,376,355	-20,000	4.0659	279,800,031	2008-01-31
4414	2008-01-30	11,396,355	0	4.0730	279,800,031	2007-12-31
4415	2008-01-29	11,396,355	-2,000	4.0730	279,800,031	2007-12-31
4416	2008-01-28	11,398,355	0	4.0738	279,800,031	2007-12-31
4417	2008-01-25	11,398,355	0	4.0738	279,800,031	2007-12-31
4418	2008-01-24	11,398,355	-40,000	4.0738	279,800,031	2007-12-31
4419	2008-01-23	11,438,355	0	4.0880	279,800,031	2007-12-31
4420	2008-01-22	11,438,355	7,000	4.0880	279,800,031	2007-12-31
4421	2008-01-21	11,431,355	-8,000	4.0855	279,800,031	2007-12-31
4422	2008-01-18	11,439,355	20,000	4.0884	279,800,031	2007-12-31
4423	2008-01-17	11,419,355	0	4.0813	279,800,031	2007-12-31
4424	2008-01-16	11,419,355	-10,000	4.0813	279,800,031	2007-12-31
4425	2008-01-15	11,429,355	-50,000	4.0848	279,800,031	2007-12-31
4426	2008-01-14	11,479,355	7,500	4.1027	279,800,031	2007-12-31
4427	2008-01-11	11,471,855	0	4.1000	279,800,031	2007-12-31
4428	2008-01-10	11,471,855	0	4.1000	279,800,031	2007-12-31
4429	2008-01-09	11,471,855	0	4.1000	279,800,031	2007-12-31
4430	2008-01-08	11,471,855	10,000	4.1000	279,800,031	2007-12-31
4431	2008-01-07	11,461,855	0	4.0964	279,800,031	2007-12-31
4432	2008-01-04	11,461,855	-6,000	4.0964	279,800,031	2007-12-31
4433	2008-01-03	11,467,855	-10,000	4.0986	279,800,031	2007-12-31
4434	2008-01-02	11,477,855	0	4.1022	279,800,031	2007-12-31
4435	2007-12-31	11,477,855	0	4.1022	279,800,031	2007-12-31
4436	2007-12-28	11,477,855	8,000	4.1022	279,800,031	2007-11-30
4437	2007-12-27	11,469,855	0	4.0993	279,800,031	2007-11-30
4438	2007-12-24	11,469,855	0	4.0993	279,800,031	2007-11-30
4439	2007-12-21	11,469,855	30,000	4.0993	279,800,031	2007-11-30
4440	2007-12-20	11,439,855	-48,000	4.0886	279,800,031	2007-11-30
4441	2007-12-19	11,487,855	0	4.1057	279,800,031	2007-11-30
4442	2007-12-18	11,487,855	-30,000	4.1057	279,800,031	2007-11-30
4443	2007-12-17	11,517,855	-2,000	4.1165	279,800,031	2007-11-30
4444	2007-12-14	11,519,855	62,000	4.1172	279,800,031	2007-11-30
4445	2007-12-13	11,457,855	24,300	4.0950	279,800,031	2007-11-30
4446	2007-12-12	11,433,555	12,000	4.0863	279,800,031	2007-11-30
4447	2007-12-11	11,421,555	0	4.0820	279,800,031	2007-11-30
4448	2007-12-10	11,421,555	0	4.0820	279,800,031	2007-11-30
4449	2007-12-07	11,421,555	4,000	4.0820	279,800,031	2007-11-30
4450	2007-12-06	11,417,555	0	4.0806	279,800,031	2007-11-30
4451	2007-12-05	11,417,555	116,000	4.0806	279,800,031	2007-11-30
4452	2007-12-04	11,301,555	104,000	4.0392	279,800,031	2007-11-30
4453	2007-12-03	11,197,555	0	4.0020	279,800,031	2007-11-30
4454	2007-11-30	11,197,555	0	4.0020	279,800,031	2007-11-30
4455	2007-11-29	11,197,555	0	4.0020	279,800,031	2007-10-31
4456	2007-11-28	11,197,555	-10,000	4.0020	279,800,031	2007-10-31
4457	2007-11-27	11,207,555	56,000	4.0056	279,800,031	2007-10-31
4458	2007-11-26	11,151,555	0	3.9855	279,800,031	2007-10-31
4459	2007-11-23	11,151,555	-100,000	3.9855	279,800,031	2007-10-31
4460	2007-11-22	11,251,555	-26,000	4.0213	279,800,031	2007-10-31
4461	2007-11-21	11,277,555	-22,000	4.0306	279,800,031	2007-10-31
4462	2007-11-20	11,299,555	0	4.0384	279,800,031	2007-10-31
4463	2007-11-19	11,299,555	0	4.0384	279,800,031	2007-10-31
4464	2007-11-16	11,299,555	0	4.0384	279,800,031	2007-10-31
4465	2007-11-15	11,299,555	0	4.0384	279,800,031	2007-10-31
4466	2007-11-14	11,299,555	0	4.0384	279,800,031	2007-10-31
4467	2007-11-13	11,299,555	-42,000	4.0384	279,800,031	2007-10-31
4468	2007-11-12	11,341,555	1,000	4.0535	279,800,031	2007-10-31
4469	2007-11-09	11,340,555	54,000	4.0531	279,800,031	2007-10-31
4470	2007-11-08	11,286,555	-6,000	4.0338	279,800,031	2007-10-31
4471	2007-11-07	11,292,555	62,000	4.0359	279,800,031	2007-10-31
4472	2007-11-06	11,230,555	18,000	4.0138	279,800,031	2007-10-31
4473	2007-11-05	11,212,555	-52,000	4.0073	279,800,031	2007-10-31
4474	2007-11-02	11,264,555	30,000	4.0259	279,800,031	2007-10-31
4475	2007-11-01	11,234,555	98,000	4.0152	279,800,031	2007-10-31
4476	2007-10-31	11,136,555	-4,200	3.9802	279,800,031	2007-10-31
4477	2007-10-30	11,140,755	24,000	3.9817	279,800,031	2007-09-30
4478	2007-10-29	11,116,755	-48,000	3.9731	279,800,031	2007-09-30
4479	2007-10-26	11,164,755	-26,000	3.9903	279,800,031	2007-09-30
4480	2007-10-25	11,190,755	-12,000	3.9996	279,800,031	2007-09-30
4481	2007-10-24	11,202,755	0	4.0038	279,800,031	2007-09-30
4482	2007-10-23	11,202,755	10,000	4.0038	279,800,031	2007-09-30
4483	2007-10-22	11,192,755	0	4.0003	279,800,031	2007-09-30
4484	2007-10-18	11,192,755	36,000	4.0003	279,800,031	2007-09-30
4485	2007-10-17	11,156,755	0	3.9874	279,800,031	2007-09-30
4486	2007-10-16	11,156,755	-12,000	3.9874	279,800,031	2007-09-30
4487	2007-10-15	11,168,755	10,000	3.9917	279,800,031	2007-09-30
4488	2007-10-12	11,158,755	20,000	3.9881	279,800,031	2007-09-30
4489	2007-10-11	11,138,755	-20,000	3.9810	279,800,031	2007-09-30
4490	2007-10-10	11,158,755	4,000	3.9881	279,800,031	2007-09-30
4491	2007-10-09	11,154,755	2,000	3.9867	279,800,031	2007-09-30
4492	2007-10-08	11,152,755	118,000	3.9860	279,800,031	2007-09-30
4493	2007-10-05	11,034,755	24,000	3.9438	279,800,031	2007-09-30
4494	2007-10-04	11,010,755	-182,000	3.9352	279,800,031	2007-09-30
4495	2007-10-03	11,192,755	-30,000	4.0003	279,800,031	2007-09-30
4496	2007-10-02	11,222,755	100,000	4.0110	279,800,031	2007-09-30
4497	2007-09-28	11,122,755	-28,000	3.9753	279,800,031	2007-08-31
4498	2007-09-27	11,150,755	0	3.9853	279,800,031	2007-08-31
4499	2007-09-25	11,150,755	78,000	3.9853	279,800,031	2007-08-31
4500	2007-09-24	11,072,755	-8,000	3.9574	279,800,031	2007-08-31
4501	2007-09-21	11,080,755	-32,000	3.9602	279,800,031	2007-08-31
4502	2007-09-20	11,112,755	30,000	3.9717	279,800,031	2007-08-31
4503	2007-09-19	11,082,755	-10,000	3.9610	279,800,031	2007-08-31
4504	2007-09-18	11,092,755	12,000	3.9645	279,800,031	2007-08-31
4505	2007-09-17	11,080,755	0	3.9602	279,800,031	2007-08-31
4506	2007-09-14	11,080,755	0	3.9602	279,800,031	2007-08-31
4507	2007-09-13	11,080,755	252,000	3.9602	279,800,031	2007-08-31
4508	2007-09-12	10,828,755	54,000	3.8702	279,800,031	2007-08-31
4509	2007-09-11	10,774,755	-12,000	3.8509	279,800,031	2007-08-31
4510	2007-09-10	10,786,755	0	3.8552	279,800,031	2007-08-31
4511	2007-09-07	10,786,755	-6,000	3.8552	279,800,031	2007-08-31
4512	2007-09-06	10,792,755	0	3.8573	279,800,031	2007-08-31
4513	2007-09-05	10,792,755	0	3.8573	279,800,031	2007-08-31
4514	2007-09-04	10,792,755	-126,000	3.8573	279,800,031	2007-08-31
4515	2007-09-03	10,918,755	-73,000	3.9023	279,800,031	2007-08-31
4516	2007-08-31	10,991,755	10,000	3.9284	279,800,031	2007-08-31
4517	2007-08-30	10,981,755	0	3.9249	279,800,031	2007-07-31
4518	2007-08-29	10,981,755	10,000	3.9249	279,800,031	2007-07-31
4519	2007-08-28	10,971,755	-40,000	3.9213	279,800,031	2007-07-31
4520	2007-08-27	11,011,755	190,000	3.9356	279,800,031	2007-07-31
4521	2007-08-24	10,821,755	-38,000	3.8677	279,800,031	2007-07-31
4522	2007-08-23	10,859,755	10,000	3.8813	279,800,031	2007-07-31
4523	2007-08-22	10,849,755	20,000	3.8777	279,800,031	2007-07-31
4524	2007-08-21	10,829,755	190,000	3.8705	279,800,031	2007-07-31
4525	2007-08-20	10,639,755	36,000	3.8026	279,800,031	2007-07-31
4526	2007-08-17	10,603,755	122,000	3.7898	279,800,031	2007-07-31
4527	2007-08-16	10,481,755	-34,000	3.7462	279,800,031	2007-07-31
4528	2007-08-15	10,515,755	134,000	3.7583	279,800,031	2007-07-31
4529	2007-08-14	10,381,755	38,000	3.7104	279,800,031	2007-07-31
4530	2007-08-13	10,343,755	-2,000	3.6968	279,800,031	2007-07-31
4531	2007-08-10	10,345,755	146,700	3.6976	279,800,031	2007-07-31
4532	2007-08-09	10,199,055	-318,000	3.6451	279,800,031	2007-07-31
4533	2007-08-08	10,517,055	-158,000	3.7588	279,800,031	2007-07-31
4534	2007-08-07	10,675,055	-243,000	3.8152	279,800,031	2007-07-31
4535	2007-08-06	10,918,055	-362,000	3.9021	279,800,031	2007-07-31
4536	2007-08-03	11,280,055	-12,000	4.0315	279,800,031	2007-07-31
4537	2007-08-02	11,292,055	86,000	4.0358	279,800,031	2007-07-31
4538	2007-08-01	11,206,055	13,200	4.0050	279,800,031	2007-07-31
4539	2007-07-31	11,192,855	-16,000	4.0003	279,800,031	2007-07-31
4540	2007-07-30	11,208,855	16,000	4.0060	279,800,031	2007-06-30
4541	2007-07-27	11,192,855	-31,750	4.0003	279,800,031	2007-06-30
4542	2007-07-26	11,224,605	-2,000	4.0117	279,800,031	2007-06-30
4543	2007-07-25	11,226,605	-42,000	4.0124	279,800,031	2007-06-30
4544	2007-07-24	11,268,605	43,000	4.0274	279,800,031	2007-06-30
4545	2007-07-23	11,225,605	-78,000	4.0120	279,800,031	2007-06-30
4546	2007-07-20	11,303,605	-92,000	4.0399	279,800,031	2007-06-30
4547	2007-07-19	11,395,605	72,000	4.0728	279,800,031	2007-06-30
4548	2007-07-18	11,323,605	450,382	4.0470	279,800,031	2007-06-30
4549	2007-07-17	10,873,223	18,000	3.8861	279,800,031	2007-06-30
4550	2007-07-16	10,855,223	-40,000	3.8796	279,800,031	2007-06-30
4551	2007-07-13	10,895,223	1,595,000	3.8939	279,800,031	2007-06-30
4552	2007-07-12	9,300,223	-142,650	3.3239	279,800,031	2007-06-30
4553	2007-07-11	9,442,873	-28,000	3.3749	279,800,031	2007-06-30
4554	2007-07-10	9,470,873	36,000	3.3849	279,800,031	2007-06-30
4555	2007-07-09	9,434,873	54,000	3.3720	279,800,031	2007-06-30
4556	2007-07-06	9,380,873	-82,000	3.3527	279,800,031	2007-06-30
4557	2007-07-05	9,462,873	384,800	3.3820	279,800,031	2007-06-30
4558	2007-07-04	9,078,073	54,000	3.2445	279,800,031	2007-06-30
4559	2007-07-03	9,024,073	-118,000	3.2252	279,800,031	2007-06-30
4560	2007-06-29	9,142,073	-206,000	3.2674	279,800,031	2007-05-31
4561	2007-06-28	9,348,073	54,000	3.3410	279,800,031	2007-05-31
4562	2007-06-27	9,294,073	-2,000	3.3217	279,800,031	2007-05-31
4563	2007-06-26	9,296,073		3.3224	279,800,031	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---