Hua Yin International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 18,662,312 | 0 | 5.1814 | 360,181,940 | 2025-06-30 |
| 2 | 2025-12-23 | 18,662,312 | -10,000 | 5.1814 | 360,181,940 | 2025-06-30 |
| 3 | 2025-12-22 | 18,672,312 | 0 | 5.1841 | 360,181,940 | 2025-06-30 |
| 4 | 2025-12-19 | 18,672,312 | 0 | 5.1841 | 360,181,940 | 2025-06-30 |
| 5 | 2025-12-18 | 18,672,312 | 10,200 | 5.1841 | 360,181,940 | 2025-06-30 |
| 6 | 2025-12-17 | 18,662,112 | -42,000 | 5.1813 | 360,181,940 | 2025-06-30 |
| 7 | 2025-12-16 | 18,704,112 | 0 | 5.1930 | 360,181,940 | 2025-06-30 |
| 8 | 2025-12-15 | 18,704,112 | 0 | 5.1930 | 360,181,940 | 2025-06-30 |
| 9 | 2025-12-12 | 18,704,112 | 61,000 | 5.1930 | 360,181,940 | 2025-06-30 |
| 10 | 2025-12-11 | 18,643,112 | 0 | 5.1760 | 360,181,940 | 2025-06-30 |
| 11 | 2025-12-10 | 18,643,112 | 44,750 | 5.1760 | 360,181,940 | 2025-06-30 |
| 12 | 2025-12-09 | 18,598,362 | -5,000 | 5.1636 | 360,181,940 | 2025-06-30 |
| 13 | 2025-12-08 | 18,603,362 | -10,000 | 5.1650 | 360,181,940 | 2025-06-30 |
| 14 | 2025-12-05 | 18,613,362 | -500 | 5.1678 | 360,181,940 | 2025-06-30 |
| 15 | 2025-12-04 | 18,613,862 | -1,000 | 5.1679 | 360,181,940 | 2025-06-30 |
| 16 | 2025-12-03 | 18,614,862 | 0 | 5.1682 | 360,181,940 | 2025-06-30 |
| 17 | 2025-12-02 | 18,614,862 | 20,000 | 5.1682 | 360,181,940 | 2025-06-30 |
| 18 | 2025-12-01 | 18,594,862 | 0 | 5.1626 | 360,181,940 | 2025-06-30 |
| 19 | 2025-11-28 | 18,594,862 | 0 | 5.1626 | 360,181,940 | 2025-06-30 |
| 20 | 2025-11-27 | 18,594,862 | 0 | 5.1626 | 360,181,940 | 2025-06-30 |
| 21 | 2025-11-26 | 18,594,862 | -20,000 | 5.1626 | 360,181,940 | 2025-06-30 |
| 22 | 2025-11-25 | 18,614,862 | 10,000 | 5.1682 | 360,181,940 | 2025-06-30 |
| 23 | 2025-11-24 | 18,604,862 | -30,000 | 5.1654 | 360,181,940 | 2025-06-30 |
| 24 | 2025-11-21 | 18,634,862 | 0 | 5.1737 | 360,181,940 | 2025-06-30 |
| 25 | 2025-11-20 | 18,634,862 | 40,000 | 5.1737 | 360,181,940 | 2025-06-30 |
| 26 | 2025-11-19 | 18,594,862 | 0 | 5.1626 | 360,181,940 | 2025-06-30 |
| 27 | 2025-11-18 | 18,594,862 | -100,000 | 5.1626 | 360,181,940 | 2025-06-30 |
| 28 | 2025-11-17 | 18,694,862 | 0 | 5.1904 | 360,181,940 | 2025-06-30 |
| 29 | 2025-11-14 | 18,694,862 | 0 | 5.1904 | 360,181,940 | 2025-06-30 |
| 30 | 2025-11-13 | 18,694,862 | 0 | 5.1904 | 360,181,940 | 2025-06-30 |
| 31 | 2025-11-12 | 18,694,862 | -10,000 | 5.1904 | 360,181,940 | 2025-06-30 |
| 32 | 2025-11-11 | 18,704,862 | 0 | 5.1932 | 360,181,940 | 2025-06-30 |
| 33 | 2025-11-10 | 18,704,862 | 0 | 5.1932 | 360,181,940 | 2025-06-30 |
| 34 | 2025-11-07 | 18,704,862 | -4,500 | 5.1932 | 360,181,940 | 2025-06-30 |
| 35 | 2025-11-06 | 18,709,362 | 0 | 5.1944 | 360,181,940 | 2025-06-30 |
| 36 | 2025-11-05 | 18,709,362 | 10,000 | 5.1944 | 360,181,940 | 2025-06-30 |
| 37 | 2025-11-04 | 18,699,362 | 0 | 5.1916 | 360,181,940 | 2025-06-30 |
| 38 | 2025-11-03 | 18,699,362 | 0 | 5.1916 | 360,181,940 | 2025-06-30 |
| 39 | 2025-10-31 | 18,699,362 | 190,000 | 5.1916 | 360,181,940 | 2025-06-30 |
| 40 | 2025-10-30 | 18,509,362 | -300 | 5.1389 | 360,181,940 | 2025-06-30 |
| 41 | 2025-10-28 | 18,509,662 | 59,000 | 5.1390 | 360,181,940 | 2025-06-30 |
| 42 | 2025-10-27 | 18,450,662 | 24,250 | 5.1226 | 360,181,940 | 2025-06-30 |
| 43 | 2025-10-24 | 18,426,412 | 40,000 | 5.1159 | 360,181,940 | 2025-06-30 |
| 44 | 2025-10-23 | 18,386,412 | -44,250 | 5.1048 | 360,181,940 | 2025-06-30 |
| 45 | 2025-10-22 | 18,430,662 | 23,250 | 5.1170 | 360,181,940 | 2025-06-30 |
| 46 | 2025-10-21 | 18,407,412 | 7,750 | 5.1106 | 360,181,940 | 2025-06-30 |
| 47 | 2025-10-20 | 18,399,662 | -90,000 | 5.1084 | 360,181,940 | 2025-06-30 |
| 48 | 2025-10-17 | 18,489,662 | 70,000 | 5.1334 | 360,181,940 | 2025-06-30 |
| 49 | 2025-10-16 | 18,419,662 | -70,000 | 5.1140 | 360,181,940 | 2025-06-30 |
| 50 | 2025-10-15 | 18,489,662 | -10,000 | 5.1334 | 360,181,940 | 2025-06-30 |
| 51 | 2025-10-14 | 18,499,662 | 0 | 5.1362 | 360,181,940 | 2025-06-30 |
| 52 | 2025-10-13 | 18,499,662 | -80,000 | 5.1362 | 360,181,940 | 2025-06-30 |
| 53 | 2025-10-10 | 18,579,662 | -10,000 | 5.1584 | 360,181,940 | 2025-06-30 |
| 54 | 2025-10-09 | 18,589,662 | -750 | 5.1612 | 360,181,940 | 2025-06-30 |
| 55 | 2025-10-08 | 18,590,412 | 1,000 | 5.1614 | 360,181,940 | 2025-06-30 |
| 56 | 2025-10-06 | 18,589,412 | -40,000 | 5.1611 | 360,181,940 | 2025-06-30 |
| 57 | 2025-10-03 | 18,629,412 | 7,000 | 5.1722 | 360,181,940 | 2025-06-30 |
| 58 | 2025-10-02 | 18,622,412 | 20,000 | 5.1703 | 360,181,940 | 2025-06-30 |
| 59 | 2025-09-30 | 18,602,412 | 0 | 5.1647 | 360,181,940 | 2025-06-30 |
| 60 | 2025-09-29 | 18,602,412 | 0 | 5.1647 | 360,181,940 | 2025-06-30 |
| 61 | 2025-09-26 | 18,602,412 | 40,000 | 5.1647 | 360,181,940 | 2025-06-30 |
| 62 | 2025-09-25 | 18,562,412 | -10,000 | 5.1536 | 360,181,940 | 2025-06-30 |
| 63 | 2025-09-24 | 18,572,412 | 0 | 5.1564 | 360,181,940 | 2025-06-30 |
| 64 | 2025-09-23 | 18,572,412 | -10,000 | 5.1564 | 360,181,940 | 2025-06-30 |
| 65 | 2025-09-22 | 18,582,412 | 0 | 5.1592 | 360,181,940 | 2025-06-30 |
| 66 | 2025-09-19 | 18,582,412 | 0 | 5.1592 | 360,181,940 | 2025-06-30 |
| 67 | 2025-09-18 | 18,582,412 | -10,000 | 5.1592 | 360,181,940 | 2025-06-30 |
| 68 | 2025-09-17 | 18,592,412 | 30,000 | 5.1620 | 360,181,940 | 2025-06-30 |
| 69 | 2025-09-16 | 18,562,412 | 40,000 | 5.1536 | 360,181,940 | 2025-06-30 |
| 70 | 2025-09-15 | 18,522,412 | -2,000 | 5.1425 | 360,181,940 | 2025-06-30 |
| 71 | 2025-09-12 | 18,524,412 | 0 | 5.1431 | 360,181,940 | 2025-06-30 |
| 72 | 2025-09-11 | 18,524,412 | -30,000 | 5.1431 | 360,181,940 | 2025-06-30 |
| 73 | 2025-09-10 | 18,554,412 | 130,000 | 5.1514 | 360,181,940 | 2025-06-30 |
| 74 | 2025-09-09 | 18,424,412 | 0 | 5.1153 | 360,181,940 | 2025-06-30 |
| 75 | 2025-09-08 | 18,424,412 | -10,300 | 5.1153 | 360,181,940 | 2025-06-30 |
| 76 | 2025-09-05 | 18,434,712 | -10,000 | 5.1182 | 360,181,940 | 2025-06-30 |
| 77 | 2025-09-04 | 18,444,712 | 0 | 5.1209 | 360,181,940 | 2025-06-30 |
| 78 | 2025-09-03 | 18,444,712 | 121,500 | 5.1209 | 360,181,940 | 2025-06-30 |
| 79 | 2025-09-02 | 18,323,212 | 0 | 5.0872 | 360,181,940 | 2025-06-30 |
| 80 | 2025-09-01 | 18,323,212 | 30,000 | 5.0872 | 360,181,940 | 2025-06-30 |
| 81 | 2025-08-29 | 18,293,212 | 20,000 | 5.0789 | 360,181,940 | 2025-06-30 |
| 82 | 2025-08-28 | 18,273,212 | 28,500 | 5.0733 | 360,181,940 | 2025-06-30 |
| 83 | 2025-08-27 | 18,244,712 | -40,000 | 5.0654 | 360,181,940 | 2025-06-30 |
| 84 | 2025-08-26 | 18,284,712 | 10,000 | 5.0765 | 360,181,940 | 2025-06-30 |
| 85 | 2025-08-25 | 18,274,712 | 50,000 | 5.0737 | 360,181,940 | 2025-06-30 |
| 86 | 2025-08-22 | 18,224,712 | 19,980 | 5.0599 | 360,181,940 | 2025-06-30 |
| 87 | 2025-08-21 | 18,204,732 | 8,295 | 5.0543 | 360,181,940 | 2025-06-30 |
| 88 | 2025-08-20 | 18,196,437 | 10,000 | 5.0520 | 360,181,940 | 2025-06-30 |
| 89 | 2025-08-19 | 18,186,437 | 0 | 5.0492 | 360,181,940 | 2025-06-30 |
| 90 | 2025-08-18 | 18,186,437 | -10,000 | 5.0492 | 360,181,940 | 2025-06-30 |
| 91 | 2025-08-15 | 18,196,437 | -110,000 | 5.0520 | 360,181,940 | 2025-06-30 |
| 92 | 2025-08-14 | 18,306,437 | -40,500 | 5.0826 | 360,181,940 | 2025-06-30 |
| 93 | 2025-08-13 | 18,346,937 | 5,000 | 5.0938 | 360,181,940 | 2025-06-30 |
| 94 | 2025-08-12 | 18,341,937 | -136,809 | 5.0924 | 360,181,940 | 2025-06-30 |
| 95 | 2025-08-11 | 18,478,746 | -277,800 | 5.1304 | 360,181,940 | 2025-06-30 |
| 96 | 2025-08-08 | 18,756,546 | 280,000 | 5.2075 | 360,181,940 | 2025-06-30 |
| 97 | 2025-08-07 | 18,476,546 | 0 | 5.1298 | 360,181,940 | 2025-06-30 |
| 98 | 2025-08-06 | 18,476,546 | -10,000 | 5.1298 | 360,181,940 | 2025-06-30 |
| 99 | 2025-08-05 | 18,486,546 | 10,000 | 5.1326 | 360,181,940 | 2025-06-30 |
| 100 | 2025-08-04 | 18,476,546 | 10,000 | 5.1298 | 360,181,940 | 2025-06-30 |
| 101 | 2025-08-01 | 18,466,546 | 10,000 | 5.1270 | 360,181,940 | 2025-06-30 |
| 102 | 2025-07-31 | 18,456,546 | 60,000 | 5.1242 | 360,181,940 | 2025-06-30 |
| 103 | 2025-07-30 | 18,396,546 | 57,000 | 5.1076 | 360,181,940 | 2025-06-30 |
| 104 | 2025-07-29 | 18,339,546 | 11,000 | 5.0917 | 360,181,940 | 2025-06-30 |
| 105 | 2025-07-28 | 18,328,546 | 40,000 | 5.0887 | 360,181,940 | 2025-06-30 |
| 106 | 2025-07-25 | 18,288,546 | 50,000 | 5.0776 | 360,181,940 | 2025-06-30 |
| 107 | 2025-07-24 | 18,238,546 | 199,250 | 5.0637 | 360,181,940 | 2025-06-30 |
| 108 | 2025-07-23 | 18,039,296 | -2,000 | 5.0084 | 360,181,940 | 2025-06-30 |
| 109 | 2025-07-22 | 18,041,296 | 42,809 | 5.0089 | 360,181,940 | 2025-06-30 |
| 110 | 2025-07-21 | 17,998,487 | -110,000 | 4.9971 | 360,181,940 | 2025-06-30 |
| 111 | 2025-07-18 | 18,108,487 | -50,000 | 5.0276 | 360,181,940 | 2025-06-30 |
| 112 | 2025-07-17 | 18,158,487 | -60,000 | 5.0415 | 360,181,940 | 2025-06-30 |
| 113 | 2025-07-16 | 18,218,487 | 50,000 | 5.0581 | 360,181,940 | 2025-06-30 |
| 114 | 2025-07-15 | 18,168,487 | 379,473 | 5.0443 | 360,181,940 | 2025-06-30 |
| 115 | 2025-07-14 | 17,789,014 | 60,000 | 4.9389 | 360,181,940 | 2025-06-30 |
| 116 | 2025-07-11 | 17,729,014 | 90,000 | 4.9222 | 360,181,940 | 2025-06-30 |
| 117 | 2025-07-10 | 17,639,014 | 220,000 | 4.8973 | 360,181,940 | 2025-06-30 |
| 118 | 2025-07-09 | 17,419,014 | -10,000 | 4.8362 | 360,181,940 | 2025-06-30 |
| 119 | 2025-07-08 | 17,429,014 | 52,950 | 4.8389 | 360,181,940 | 2025-06-30 |
| 120 | 2025-07-07 | 17,376,064 | 40,000 | 4.8242 | 360,181,940 | 2025-06-30 |
| 121 | 2025-07-04 | 17,336,064 | -10,000 | 4.8131 | 360,181,940 | 2025-06-30 |
| 122 | 2025-07-03 | 17,346,064 | 140,000 | 4.8159 | 360,181,940 | 2025-06-30 |
| 123 | 2025-07-02 | 17,206,064 | -160,000 | 4.7770 | 360,181,940 | 2025-06-30 |
| 124 | 2025-06-30 | 17,366,064 | 10,000 | 4.8215 | 360,181,940 | 2025-06-30 |
| 125 | 2025-06-27 | 17,356,064 | -4,686,250 | 4.8187 | 360,181,940 | 2025-05-31 |
| 126 | 2025-06-26 | 22,042,314 | 169,000 | 6.1198 | 360,181,940 | 2025-05-31 |
| 127 | 2025-06-25 | 21,873,314 | 88,000 | 6.0729 | 360,181,940 | 2025-05-31 |
| 128 | 2025-06-24 | 21,785,314 | -10,000 | 6.0484 | 360,181,940 | 2025-05-31 |
| 129 | 2025-06-23 | 21,795,314 | 9,900 | 6.0512 | 360,181,940 | 2025-05-31 |
| 130 | 2025-06-20 | 21,785,414 | 0 | 6.0484 | 360,181,940 | 2025-05-31 |
| 131 | 2025-06-19 | 21,785,414 | 60,020 | 6.0484 | 360,181,940 | 2025-05-31 |
| 132 | 2025-06-18 | 21,725,394 | -30,000 | 6.0318 | 360,181,940 | 2025-05-31 |
| 133 | 2025-06-17 | 21,755,394 | 40,000 | 6.0401 | 360,181,940 | 2025-05-31 |
| 134 | 2025-06-16 | 21,715,394 | 201,777 | 6.0290 | 360,181,940 | 2025-05-31 |
| 135 | 2025-06-13 | 21,513,617 | -233,880 | 5.9730 | 360,181,940 | 2025-05-31 |
| 136 | 2025-06-12 | 21,747,497 | 128,500 | 6.0379 | 360,181,940 | 2025-05-31 |
| 137 | 2025-06-11 | 21,618,997 | 14,600 | 6.0022 | 360,181,940 | 2025-05-31 |
| 138 | 2025-06-10 | 21,604,397 | -150,530 | 5.9982 | 360,181,940 | 2025-05-31 |
| 139 | 2025-06-09 | 21,754,927 | 441,400 | 6.0400 | 360,181,940 | 2025-05-31 |
| 140 | 2025-06-06 | 21,313,527 | 741,500 | 5.9174 | 360,181,940 | 2025-05-31 |
| 141 | 2025-06-05 | 20,572,027 | 1,612,630 | 5.7116 | 360,181,940 | 2025-05-31 |
| 142 | 2025-06-04 | 18,959,397 | -118,500 | 5.2638 | 360,181,940 | 2025-05-31 |
| 143 | 2025-06-03 | 19,077,897 | 103,750 | 5.2967 | 360,181,940 | 2025-05-31 |
| 144 | 2025-06-02 | 18,974,147 | -45,000 | 5.2679 | 360,181,940 | 2025-05-31 |
| 145 | 2025-05-30 | 19,019,147 | 3,500 | 5.2804 | 360,181,940 | 2025-04-30 |
| 146 | 2025-05-29 | 19,015,647 | 20,000 | 5.2795 | 360,181,940 | 2025-04-30 |
| 147 | 2025-05-28 | 18,995,647 | 0 | 5.2739 | 360,181,940 | 2025-04-30 |
| 148 | 2025-05-27 | 18,995,647 | 0 | 5.2739 | 360,181,940 | 2025-04-30 |
| 149 | 2025-05-26 | 18,995,647 | 0 | 5.2739 | 360,181,940 | 2025-04-30 |
| 150 | 2025-05-23 | 18,995,647 | 0 | 5.2739 | 360,181,940 | 2025-04-30 |
| 151 | 2025-05-22 | 18,995,647 | 0 | 5.2739 | 360,181,940 | 2025-04-30 |
| 152 | 2025-05-21 | 18,995,647 | 10,000 | 5.2739 | 360,181,940 | 2025-04-30 |
| 153 | 2025-05-20 | 18,985,647 | -2,500 | 5.2711 | 360,181,940 | 2025-04-30 |
| 154 | 2025-05-19 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 155 | 2025-05-16 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 156 | 2025-05-15 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 157 | 2025-05-14 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 158 | 2025-05-13 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 159 | 2025-05-12 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 160 | 2025-05-09 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 161 | 2025-05-08 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 162 | 2025-05-07 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 163 | 2025-05-06 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 164 | 2025-05-02 | 18,988,147 | 0 | 5.2718 | 360,181,940 | 2025-04-30 |
| 165 | 2025-04-30 | 18,988,147 | -500 | 5.2718 | 360,181,940 | 2025-04-30 |
| 166 | 2025-04-29 | 18,988,647 | 80,000 | 5.2720 | 360,181,940 | 2025-03-31 |
| 167 | 2025-04-28 | 18,908,647 | 30,000 | 5.2497 | 360,181,940 | 2025-03-31 |
| 168 | 2025-04-25 | 18,878,647 | 30,000 | 5.2414 | 360,181,940 | 2025-03-31 |
| 169 | 2025-04-24 | 18,848,647 | 100,000 | 5.2331 | 360,181,940 | 2025-03-31 |
| 170 | 2025-04-23 | 18,748,647 | 50,000 | 5.2053 | 360,181,940 | 2025-03-31 |
| 171 | 2025-04-22 | 18,698,647 | 20,000 | 5.1914 | 360,181,940 | 2025-03-31 |
| 172 | 2025-04-17 | 18,678,647 | 200 | 5.1859 | 360,181,940 | 2025-03-31 |
| 173 | 2025-04-16 | 18,678,447 | 20,000 | 5.1858 | 360,181,940 | 2025-03-31 |
| 174 | 2025-04-15 | 18,658,447 | 0 | 5.1803 | 360,181,940 | 2025-03-31 |
| 175 | 2025-04-14 | 18,658,447 | 0 | 5.1803 | 360,181,940 | 2025-03-31 |
| 176 | 2025-04-11 | 18,658,447 | 20,000 | 5.1803 | 360,181,940 | 2025-03-31 |
| 177 | 2025-04-10 | 18,638,447 | 0 | 5.1747 | 360,181,940 | 2025-03-31 |
| 178 | 2025-04-09 | 18,638,447 | 0 | 5.1747 | 360,181,940 | 2025-03-31 |
| 179 | 2025-04-08 | 18,638,447 | 0 | 5.1747 | 360,181,940 | 2025-03-31 |
| 180 | 2025-04-07 | 18,638,447 | 0 | 5.1747 | 360,181,940 | 2025-03-31 |
| 181 | 2025-04-03 | 18,638,447 | 10,000 | 5.1747 | 360,181,940 | 2025-03-31 |
| 182 | 2025-04-02 | 18,628,447 | 0 | 5.1720 | 360,181,940 | 2025-03-31 |
| 183 | 2025-04-01 | 18,628,447 | 0 | 5.1720 | 360,181,940 | 2025-03-31 |
| 184 | 2025-03-31 | 18,628,447 | 0 | 5.1720 | 360,181,940 | 2025-03-31 |
| 185 | 2025-03-28 | 18,628,447 | 1,500 | 5.1720 | 360,181,940 | 2025-02-28 |
| 186 | 2025-03-27 | 18,626,947 | 0 | 5.1715 | 360,181,940 | 2025-02-28 |
| 187 | 2025-03-26 | 18,626,947 | 25,000 | 5.1715 | 360,181,940 | 2025-02-28 |
| 188 | 2025-03-25 | 18,601,947 | -5,000 | 5.1646 | 360,181,940 | 2025-02-28 |
| 189 | 2025-03-24 | 18,606,947 | 0 | 5.1660 | 360,181,940 | 2025-02-28 |
| 190 | 2025-03-21 | 18,606,947 | 10,000 | 5.1660 | 360,181,940 | 2025-02-28 |
| 191 | 2025-03-20 | 18,596,947 | 2,945 | 5.1632 | 360,181,940 | 2025-02-28 |
| 192 | 2025-03-19 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 193 | 2025-03-18 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 194 | 2025-03-17 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 195 | 2025-03-14 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 196 | 2025-03-13 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 197 | 2025-03-12 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 198 | 2025-03-11 | 18,594,002 | 0 | 5.1624 | 360,181,940 | 2025-02-28 |
| 199 | 2025-03-10 | 18,594,002 | 29,800 | 5.1624 | 360,181,940 | 2025-02-28 |
| 200 | 2025-03-07 | 18,564,202 | -5,000 | 5.1541 | 360,181,940 | 2025-02-28 |
| 201 | 2025-03-06 | 18,569,202 | -12,500 | 5.1555 | 360,181,940 | 2025-02-28 |
| 202 | 2025-03-05 | 18,581,702 | -500 | 5.1590 | 360,181,940 | 2025-02-28 |
| 203 | 2025-03-04 | 18,582,202 | 0 | 5.1591 | 360,181,940 | 2025-02-28 |
| 204 | 2025-03-03 | 18,582,202 | 10,000 | 5.1591 | 360,181,940 | 2025-02-28 |
| 205 | 2025-02-28 | 18,572,202 | -1,750 | 5.1563 | 360,181,940 | 2025-02-28 |
| 206 | 2025-02-27 | 18,573,952 | 0 | 5.1568 | 360,181,940 | 2025-01-31 |
| 207 | 2025-02-26 | 18,573,952 | 10,000 | 5.1568 | 360,181,940 | 2025-01-31 |
| 208 | 2025-02-25 | 18,563,952 | 6,000 | 5.1540 | 360,181,940 | 2025-01-31 |
| 209 | 2025-02-24 | 18,557,952 | 10,000 | 5.1524 | 360,181,940 | 2025-01-31 |
| 210 | 2025-02-21 | 18,547,952 | 0 | 5.1496 | 360,181,940 | 2025-01-31 |
| 211 | 2025-02-20 | 18,547,952 | 0 | 5.1496 | 360,181,940 | 2025-01-31 |
| 212 | 2025-02-19 | 18,547,952 | 0 | 5.1496 | 360,181,940 | 2025-01-31 |
| 213 | 2025-02-18 | 18,547,952 | 10,000 | 5.1496 | 360,181,940 | 2025-01-31 |
| 214 | 2025-02-17 | 18,537,952 | 0 | 5.1468 | 360,181,940 | 2025-01-31 |
| 215 | 2025-02-14 | 18,537,952 | 1,000 | 5.1468 | 360,181,940 | 2025-01-31 |
| 216 | 2025-02-13 | 18,536,952 | -1,000 | 5.1466 | 360,181,940 | 2025-01-31 |
| 217 | 2025-02-12 | 18,537,952 | -20,000 | 5.1468 | 360,181,940 | 2025-01-31 |
| 218 | 2025-02-11 | 18,557,952 | -18,500 | 5.1524 | 360,181,940 | 2025-01-31 |
| 219 | 2025-02-10 | 18,576,452 | 0 | 5.1575 | 360,181,940 | 2025-01-31 |
| 220 | 2025-02-07 | 18,576,452 | -5,500 | 5.1575 | 360,181,940 | 2025-01-31 |
| 221 | 2025-02-06 | 18,581,952 | 15,500 | 5.1590 | 360,181,940 | 2025-01-31 |
| 222 | 2025-02-05 | 18,566,452 | 0 | 5.1547 | 360,181,940 | 2025-01-31 |
| 223 | 2025-02-04 | 18,566,452 | 2,800 | 5.1547 | 360,181,940 | 2025-01-31 |
| 224 | 2025-02-03 | 18,563,652 | 3,250 | 5.1540 | 360,181,940 | 2025-01-31 |
| 225 | 2025-01-28 | 18,560,402 | 0 | 5.1531 | 360,181,940 | 2025-01-17 |
| 226 | 2025-01-27 | 18,560,402 | -14,500 | 5.1531 | 360,181,940 | 2025-01-17 |
| 227 | 2025-01-24 | 18,574,902 | -500 | 5.1571 | 360,181,940 | 2025-01-17 |
| 228 | 2025-01-23 | 18,575,402 | 0 | 5.1572 | 360,181,940 | 2025-01-17 |
| 229 | 2025-01-22 | 18,575,402 | 10,250 | 5.1572 | 360,181,940 | 2025-01-17 |
| 230 | 2025-01-21 | 18,565,152 | 250 | 5.1544 | 360,181,940 | 2025-01-17 |
| 231 | 2025-01-20 | 18,564,902 | -351,683,183 | 5.1543 | 360,181,940 | 2025-01-17 |
| 232 | 2025-01-17 | 370,248,085 | -1,724,999 | 102.7947 | 360,181,940 | 2025-01-17 |
| 233 | 2025-01-16 | 371,973,084 | -200,000 | 5.1637 | 7,203,638,808 | 2024-12-31 |
| 234 | 2025-01-15 | 372,173,084 | -925,000 | 5.1665 | 7,203,638,808 | 2024-12-31 |
| 235 | 2025-01-14 | 373,098,084 | -550,000 | 5.1793 | 7,203,638,808 | 2024-12-31 |
| 236 | 2025-01-13 | 373,648,084 | -200,000 | 5.1869 | 7,203,638,808 | 2024-12-31 |
| 237 | 2025-01-10 | 373,848,084 | -220,000 | 5.1897 | 7,203,638,808 | 2024-12-31 |
| 238 | 2025-01-09 | 374,068,084 | -280,000 | 5.1928 | 7,203,638,808 | 2024-12-31 |
| 239 | 2025-01-08 | 374,348,084 | -10,000 | 5.1967 | 7,203,638,808 | 2024-12-31 |
| 240 | 2025-01-07 | 374,358,084 | -4,000 | 5.1968 | 7,203,638,808 | 2024-12-31 |
| 241 | 2025-01-06 | 374,362,084 | 95,000 | 5.1968 | 7,203,638,808 | 2024-12-31 |
| 242 | 2025-01-03 | 374,267,084 | 100,000 | 5.1955 | 7,203,638,808 | 2024-12-31 |
| 243 | 2025-01-02 | 374,167,084 | 10,000 | 5.1941 | 7,203,638,808 | 2024-12-31 |
| 244 | 2024-12-31 | 374,157,084 | 0 | 5.1940 | 7,203,638,808 | 2024-12-31 |
| 245 | 2024-12-30 | 374,157,084 | 15,000 | 5.1940 | 7,203,638,808 | 2024-11-30 |
| 246 | 2024-12-27 | 374,142,084 | 100,000 | 5.1938 | 7,203,638,808 | 2024-11-30 |
| 247 | 2024-12-24 | 374,042,084 | 0 | 5.1924 | 7,203,638,808 | 2024-11-30 |
| 248 | 2024-12-23 | 374,042,084 | 45,000 | 5.1924 | 7,203,638,808 | 2024-11-30 |
| 249 | 2024-12-20 | 373,997,084 | 0 | 5.1918 | 7,203,638,808 | 2024-11-30 |
| 250 | 2024-12-19 | 373,997,084 | 155,000 | 5.1918 | 7,203,638,808 | 2024-11-30 |
| 251 | 2024-12-18 | 373,842,084 | 65,000 | 5.1896 | 7,203,638,808 | 2024-11-30 |
| 252 | 2024-12-17 | 373,777,084 | 0 | 5.1887 | 7,203,638,808 | 2024-11-30 |
| 253 | 2024-12-16 | 373,777,084 | 0 | 5.1887 | 7,203,638,808 | 2024-11-30 |
| 254 | 2024-12-13 | 373,777,084 | -120,000 | 5.1887 | 7,203,638,808 | 2024-11-30 |
| 255 | 2024-12-12 | 373,897,084 | -245,000 | 5.1904 | 7,203,638,808 | 2024-11-30 |
| 256 | 2024-12-11 | 374,142,084 | 10,000 | 5.1938 | 7,203,638,808 | 2024-11-30 |
| 257 | 2024-12-10 | 374,132,084 | 35,000 | 5.1937 | 7,203,638,808 | 2024-11-30 |
| 258 | 2024-12-09 | 374,097,084 | 5,000 | 5.1932 | 7,203,638,808 | 2024-11-30 |
| 259 | 2024-12-06 | 374,092,084 | -110,000 | 5.1931 | 7,203,638,808 | 2024-11-30 |
| 260 | 2024-12-05 | 374,202,084 | 0 | 5.1946 | 7,203,638,808 | 2024-11-30 |
| 261 | 2024-12-04 | 374,202,084 | -620,000 | 5.1946 | 7,203,638,808 | 2024-11-30 |
| 262 | 2024-12-03 | 374,822,084 | 345,000 | 5.2032 | 7,203,638,808 | 2024-11-30 |
| 263 | 2024-12-02 | 374,477,084 | 350,000 | 5.1984 | 7,203,638,808 | 2024-11-30 |
| 264 | 2024-11-29 | 374,127,084 | 0 | 5.1936 | 7,203,638,808 | 2024-10-31 |
| 265 | 2024-11-28 | 374,127,084 | 40,000 | 5.1936 | 7,203,638,808 | 2024-10-31 |
| 266 | 2024-11-27 | 374,087,084 | 5,000 | 5.1930 | 7,203,638,808 | 2024-10-31 |
| 267 | 2024-11-26 | 374,082,084 | -20,000 | 5.1930 | 7,203,638,808 | 2024-10-31 |
| 268 | 2024-11-25 | 374,102,084 | -85,000 | 5.1932 | 7,203,638,808 | 2024-10-31 |
| 269 | 2024-11-22 | 374,187,084 | 220,000 | 5.1944 | 7,203,638,808 | 2024-10-31 |
| 270 | 2024-11-21 | 373,967,084 | 95,000 | 5.1914 | 7,203,638,808 | 2024-10-31 |
| 271 | 2024-11-20 | 373,872,084 | 0 | 5.1900 | 7,203,638,808 | 2024-10-31 |
| 272 | 2024-11-19 | 373,872,084 | 110,000 | 5.1900 | 7,203,638,808 | 2024-10-31 |
| 273 | 2024-11-18 | 373,762,084 | 1,240,000 | 5.1885 | 7,203,638,808 | 2024-10-31 |
| 274 | 2024-11-15 | 372,522,084 | -10,000 | 5.1713 | 7,203,638,808 | 2024-10-31 |
| 275 | 2024-11-14 | 372,532,084 | 375,000 | 5.1714 | 7,203,638,808 | 2024-10-31 |
| 276 | 2024-11-13 | 372,157,084 | 350,000 | 5.1662 | 7,203,638,808 | 2024-10-31 |
| 277 | 2024-11-12 | 371,807,084 | 110,000 | 5.1614 | 7,203,638,808 | 2024-10-31 |
| 278 | 2024-11-11 | 371,697,084 | -835,000 | 5.1599 | 7,203,638,808 | 2024-10-31 |
| 279 | 2024-11-08 | 372,532,084 | 365,000 | 5.1714 | 7,203,638,808 | 2024-10-31 |
| 280 | 2024-11-07 | 372,167,084 | 0 | 5.1664 | 7,203,638,808 | 2024-10-31 |
| 281 | 2024-11-06 | 372,167,084 | -665,000 | 5.1664 | 7,203,638,808 | 2024-10-31 |
| 282 | 2024-11-05 | 372,832,084 | 0 | 5.1756 | 7,203,638,808 | 2024-10-31 |
| 283 | 2024-11-04 | 372,832,084 | -1,015,000 | 5.1756 | 7,203,638,808 | 2024-10-31 |
| 284 | 2024-11-01 | 373,847,084 | 0 | 5.1897 | 7,203,638,808 | 2024-10-31 |
| 285 | 2024-10-31 | 373,847,084 | -310,000 | 5.1897 | 7,203,638,808 | 2024-10-31 |
| 286 | 2024-10-30 | 374,157,084 | 80,000 | 5.1940 | 7,203,638,808 | 2024-09-30 |
| 287 | 2024-10-29 | 374,077,084 | 0 | 5.1929 | 7,203,638,808 | 2024-09-30 |
| 288 | 2024-10-28 | 374,077,084 | -5,000 | 5.1929 | 7,203,638,808 | 2024-09-30 |
| 289 | 2024-10-25 | 374,082,084 | -15,000 | 5.1930 | 7,203,638,808 | 2024-09-30 |
| 290 | 2024-10-24 | 374,097,084 | 1,099,200 | 5.1932 | 7,203,638,808 | 2024-09-30 |
| 291 | 2024-10-23 | 372,997,884 | 100,000 | 5.1779 | 7,203,638,808 | 2024-09-30 |
| 292 | 2024-10-22 | 372,897,884 | 375,000 | 5.1765 | 7,203,638,808 | 2024-09-30 |
| 293 | 2024-10-21 | 372,522,884 | 0 | 5.1713 | 7,203,638,808 | 2024-09-30 |
| 294 | 2024-10-18 | 372,522,884 | 0 | 5.1713 | 7,203,638,808 | 2024-09-30 |
| 295 | 2024-10-17 | 372,522,884 | 155,000 | 5.1713 | 7,203,638,808 | 2024-09-30 |
| 296 | 2024-10-16 | 372,367,884 | 155,030 | 5.1692 | 7,203,638,808 | 2024-09-30 |
| 297 | 2024-10-15 | 372,212,854 | 230,000 | 5.1670 | 7,203,638,808 | 2024-09-30 |
| 298 | 2024-10-14 | 371,982,854 | 185,000 | 5.1638 | 7,203,638,808 | 2024-09-30 |
| 299 | 2024-10-10 | 371,797,854 | -550,000 | 5.1613 | 7,203,638,808 | 2024-09-30 |
| 300 | 2024-10-09 | 372,347,854 | 3,235,000 | 5.1689 | 7,203,638,808 | 2024-09-30 |
| 301 | 2024-10-08 | 369,112,854 | -930,000 | 5.1240 | 7,203,638,808 | 2024-09-30 |
| 302 | 2024-10-07 | 370,042,854 | 530,000 | 5.1369 | 7,203,638,808 | 2024-09-30 |
| 303 | 2024-10-04 | 369,512,854 | 885,000 | 5.1295 | 7,203,638,808 | 2024-09-30 |
| 304 | 2024-10-03 | 368,627,854 | -15,000 | 5.1172 | 7,203,638,808 | 2024-09-30 |
| 305 | 2024-10-02 | 368,642,854 | 3,255,000 | 5.1175 | 7,203,638,808 | 2024-09-30 |
| 306 | 2024-09-30 | 365,387,854 | -75,000 | 5.0723 | 7,203,638,808 | 2024-09-30 |
| 307 | 2024-09-27 | 365,462,854 | -398,000 | 5.0733 | 7,203,638,808 | 2024-08-31 |
| 308 | 2024-09-26 | 365,860,854 | 1,160,000 | 5.0788 | 7,203,638,808 | 2024-08-31 |
| 309 | 2024-09-25 | 364,700,854 | 59,000 | 5.0627 | 7,203,638,808 | 2024-08-31 |
| 310 | 2024-09-24 | 364,641,854 | 340,000 | 5.0619 | 7,203,638,808 | 2024-08-31 |
| 311 | 2024-09-23 | 364,301,854 | -975,000 | 5.0572 | 7,203,638,808 | 2024-08-31 |
| 312 | 2024-09-20 | 365,276,854 | 0 | 5.0707 | 7,203,638,808 | 2024-08-31 |
| 313 | 2024-09-19 | 365,276,854 | 0 | 5.0707 | 7,203,638,808 | 2024-08-31 |
| 314 | 2024-09-17 | 365,276,854 | -155,000 | 5.0707 | 7,203,638,808 | 2024-08-31 |
| 315 | 2024-09-16 | 365,431,854 | 225,000 | 5.0729 | 7,203,638,808 | 2024-08-31 |
| 316 | 2024-09-13 | 365,206,854 | 44,400 | 5.0698 | 7,203,638,808 | 2024-08-31 |
| 317 | 2024-09-12 | 365,162,454 | -225,000 | 5.0691 | 7,203,638,808 | 2024-08-31 |
| 318 | 2024-09-11 | 365,387,454 | 3,375,000 | 5.0723 | 7,203,638,808 | 2024-08-31 |
| 319 | 2024-09-10 | 362,012,454 | -140,000 | 5.0254 | 7,203,638,808 | 2024-08-31 |
| 320 | 2024-09-09 | 362,152,454 | 200,000 | 5.0274 | 7,203,638,808 | 2024-08-31 |
| 321 | 2024-09-05 | 361,952,454 | -40,000 | 5.0246 | 7,203,638,808 | 2024-08-31 |
| 322 | 2024-09-04 | 361,992,454 | -740,000 | 5.0251 | 7,203,638,808 | 2024-08-31 |
| 323 | 2024-09-03 | 362,732,454 | 0 | 5.0354 | 7,203,638,808 | 2024-08-31 |
| 324 | 2024-09-02 | 362,732,454 | -25,000 | 5.0354 | 7,203,638,808 | 2024-08-31 |
| 325 | 2024-08-30 | 362,757,454 | 5,000 | 5.0358 | 7,203,638,808 | 2024-07-31 |
| 326 | 2024-08-29 | 362,752,454 | 30,000 | 5.0357 | 7,203,638,808 | 2024-07-31 |
| 327 | 2024-08-28 | 362,722,454 | -220,000 | 5.0353 | 7,203,638,808 | 2024-07-31 |
| 328 | 2024-08-27 | 362,942,454 | 0 | 5.0383 | 7,203,638,808 | 2024-07-31 |
| 329 | 2024-08-26 | 362,942,454 | 0 | 5.0383 | 7,203,638,808 | 2024-07-31 |
| 330 | 2024-08-23 | 362,942,454 | 505,000 | 5.0383 | 7,203,638,808 | 2024-07-31 |
| 331 | 2024-08-22 | 362,437,454 | 25,000 | 5.0313 | 7,203,638,808 | 2024-07-31 |
| 332 | 2024-08-21 | 362,412,454 | 0 | 5.0310 | 7,203,638,808 | 2024-07-31 |
| 333 | 2024-08-20 | 362,412,454 | 0 | 5.0310 | 7,203,638,808 | 2024-07-31 |
| 334 | 2024-08-19 | 362,412,454 | -5,000 | 5.0310 | 7,203,638,808 | 2024-07-31 |
| 335 | 2024-08-16 | 362,417,454 | -15,000 | 5.0310 | 7,203,638,808 | 2024-07-31 |
| 336 | 2024-08-15 | 362,432,454 | -55,000 | 5.0312 | 7,203,638,808 | 2024-07-31 |
| 337 | 2024-08-14 | 362,487,454 | 0 | 5.0320 | 7,203,638,808 | 2024-07-31 |
| 338 | 2024-08-13 | 362,487,454 | 72,000 | 5.0320 | 7,203,638,808 | 2024-07-31 |
| 339 | 2024-08-12 | 362,415,454 | -30,000 | 5.0310 | 7,203,638,808 | 2024-07-31 |
| 340 | 2024-08-09 | 362,445,454 | -175,000 | 5.0314 | 7,203,638,808 | 2024-07-31 |
| 341 | 2024-08-08 | 362,620,454 | -35,000 | 5.0339 | 7,203,638,808 | 2024-07-31 |
| 342 | 2024-08-07 | 362,655,454 | 120,000 | 5.0343 | 7,203,638,808 | 2024-07-31 |
| 343 | 2024-08-06 | 362,535,454 | 100,000 | 5.0327 | 7,203,638,808 | 2024-07-31 |
| 344 | 2024-08-05 | 362,435,454 | -375,000 | 5.0313 | 7,203,638,808 | 2024-07-31 |
| 345 | 2024-08-02 | 362,810,454 | -75,000 | 5.0365 | 7,203,638,808 | 2024-07-31 |
| 346 | 2024-08-01 | 362,885,454 | -1,026,000 | 5.0375 | 7,203,638,808 | 2024-07-31 |
| 347 | 2024-07-31 | 363,911,454 | 0 | 5.0518 | 7,203,638,808 | 2024-07-31 |
| 348 | 2024-07-30 | 363,911,454 | 20,000 | 5.0518 | 7,203,638,808 | 2024-06-30 |
| 349 | 2024-07-29 | 363,891,454 | 100,000 | 5.0515 | 7,203,638,808 | 2024-06-30 |
| 350 | 2024-07-26 | 363,791,454 | 70,000 | 5.0501 | 7,203,638,808 | 2024-06-30 |
| 351 | 2024-07-25 | 363,721,454 | 0 | 5.0491 | 7,203,638,808 | 2024-06-30 |
| 352 | 2024-07-24 | 363,721,454 | 0 | 5.0491 | 7,203,638,808 | 2024-06-30 |
| 353 | 2024-07-23 | 363,721,454 | 30,000 | 5.0491 | 7,203,638,808 | 2024-06-30 |
| 354 | 2024-07-22 | 363,691,454 | -10,000 | 5.0487 | 7,203,638,808 | 2024-06-30 |
| 355 | 2024-07-19 | 363,701,454 | 0 | 5.0489 | 7,203,638,808 | 2024-06-30 |
| 356 | 2024-07-18 | 363,701,454 | -10,000 | 5.0489 | 7,203,638,808 | 2024-06-30 |
| 357 | 2024-07-17 | 363,711,454 | 190,000 | 5.0490 | 7,203,638,808 | 2024-06-30 |
| 358 | 2024-07-16 | 363,521,454 | 125,000 | 5.0464 | 7,203,638,808 | 2024-06-30 |
| 359 | 2024-07-15 | 363,396,454 | -50,000 | 5.0446 | 7,203,638,808 | 2024-06-30 |
| 360 | 2024-07-12 | 363,446,454 | -395,000 | 5.0453 | 7,203,638,808 | 2024-06-30 |
| 361 | 2024-07-11 | 363,841,454 | -115,000 | 5.0508 | 7,203,638,808 | 2024-06-30 |
| 362 | 2024-07-10 | 363,956,454 | -210,000 | 5.0524 | 7,203,638,808 | 2024-06-30 |
| 363 | 2024-07-09 | 364,166,454 | -10,000 | 5.0553 | 7,203,638,808 | 2024-06-30 |
| 364 | 2024-07-08 | 364,176,454 | -1,360,000 | 5.0555 | 7,203,638,808 | 2024-06-30 |
| 365 | 2024-07-05 | 365,536,454 | 280,000 | 5.0743 | 7,203,638,808 | 2024-06-30 |
| 366 | 2024-07-04 | 365,256,454 | 1,020,000 | 5.0704 | 7,203,638,808 | 2024-06-30 |
| 367 | 2024-07-03 | 364,236,454 | 70,000 | 5.0563 | 7,203,638,808 | 2024-06-30 |
| 368 | 2024-07-02 | 364,166,454 | -50,000 | 5.0553 | 7,203,638,808 | 2024-06-30 |
| 369 | 2024-06-28 | 364,216,454 | -10,000 | 5.0560 | 7,203,638,808 | 2024-05-31 |
| 370 | 2024-06-27 | 364,226,454 | -530,000 | 5.0561 | 7,203,638,808 | 2024-05-31 |
| 371 | 2024-06-26 | 364,756,454 | -260,000 | 5.0635 | 7,203,638,808 | 2024-05-31 |
| 372 | 2024-06-25 | 365,016,454 | 15,000 | 5.0671 | 7,203,638,808 | 2024-05-31 |
| 373 | 2024-06-24 | 365,001,454 | -275,000 | 5.0669 | 7,203,638,808 | 2024-05-31 |
| 374 | 2024-06-21 | 365,276,454 | -230,000 | 5.0707 | 7,203,638,808 | 2024-05-31 |
| 375 | 2024-06-20 | 365,506,454 | 60,000 | 5.0739 | 7,203,638,808 | 2024-05-31 |
| 376 | 2024-06-19 | 365,446,454 | 825,000 | 5.0731 | 7,203,638,808 | 2024-05-31 |
| 377 | 2024-06-18 | 364,621,454 | 20,000 | 5.0616 | 7,203,638,808 | 2024-05-31 |
| 378 | 2024-06-17 | 364,601,454 | 5,000 | 5.0614 | 7,203,638,808 | 2024-05-31 |
| 379 | 2024-06-14 | 364,596,454 | 5,000 | 5.0613 | 7,203,638,808 | 2024-05-31 |
| 380 | 2024-06-13 | 364,591,454 | -777,000 | 5.0612 | 7,203,638,808 | 2024-05-31 |
| 381 | 2024-06-12 | 365,368,454 | 90,000 | 5.0720 | 7,203,638,808 | 2024-05-31 |
| 382 | 2024-06-11 | 365,278,454 | 70,000 | 5.0707 | 7,203,638,808 | 2024-05-31 |
| 383 | 2024-06-07 | 365,208,454 | -205,000 | 5.0698 | 7,203,638,808 | 2024-05-31 |
| 384 | 2024-06-06 | 365,413,454 | 195,000 | 5.0726 | 7,203,638,808 | 2024-05-31 |
| 385 | 2024-06-05 | 365,218,454 | 35,000 | 5.0699 | 7,203,638,808 | 2024-05-31 |
| 386 | 2024-06-04 | 365,183,454 | -195,000 | 5.0694 | 7,203,638,808 | 2024-05-31 |
| 387 | 2024-06-03 | 365,378,454 | 1,100,000 | 5.0721 | 7,203,638,808 | 2024-05-31 |
| 388 | 2024-05-31 | 364,278,454 | -530,000 | 5.0569 | 7,203,638,808 | 2024-05-31 |
| 389 | 2024-05-30 | 364,808,454 | 880,000 | 5.0642 | 7,203,638,808 | 2024-04-30 |
| 390 | 2024-05-29 | 363,928,454 | 85,000 | 5.0520 | 7,203,638,808 | 2024-04-30 |
| 391 | 2024-05-28 | 363,843,454 | -40,000 | 5.0508 | 7,203,638,808 | 2024-04-30 |
| 392 | 2024-05-27 | 363,883,454 | 840,000 | 5.0514 | 7,203,638,808 | 2024-04-30 |
| 393 | 2024-05-24 | 363,043,454 | -25,000 | 5.0397 | 7,203,638,808 | 2024-04-30 |
| 394 | 2024-05-23 | 363,068,454 | -2,175,000 | 5.0401 | 7,203,638,808 | 2024-04-30 |
| 395 | 2024-05-22 | 365,243,454 | 415,000 | 5.0703 | 7,203,638,808 | 2024-04-30 |
| 396 | 2024-05-21 | 364,828,454 | -1,765,000 | 5.0645 | 7,203,638,808 | 2024-04-30 |
| 397 | 2024-05-20 | 366,593,454 | -700,000 | 5.0890 | 7,203,638,808 | 2024-04-30 |
| 398 | 2024-05-17 | 367,293,454 | 4,790,000 | 5.0987 | 7,203,638,808 | 2024-04-30 |
| 399 | 2024-05-16 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 400 | 2024-05-14 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 401 | 2024-05-13 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 402 | 2024-05-10 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 403 | 2024-05-09 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 404 | 2024-05-08 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 405 | 2024-05-07 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 406 | 2024-05-06 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 407 | 2024-05-03 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 408 | 2024-05-02 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 409 | 2024-04-30 | 362,503,454 | 0 | 5.0322 | 7,203,638,808 | 2024-04-30 |
| 410 | 2024-04-29 | 362,503,454 | 635,000 | 5.0322 | 7,203,638,808 | 2024-03-31 |
| 411 | 2024-04-26 | 361,868,454 | 380,000 | 5.0234 | 7,203,638,808 | 2024-03-31 |
| 412 | 2024-04-25 | 361,488,454 | -340,000 | 5.0181 | 7,203,638,808 | 2024-03-31 |
| 413 | 2024-04-24 | 361,828,454 | -660,000 | 5.0229 | 7,203,638,808 | 2024-03-31 |
| 414 | 2024-04-23 | 362,488,454 | 855,000 | 5.0320 | 7,203,638,808 | 2024-03-31 |
| 415 | 2024-04-22 | 361,633,454 | 110,000 | 5.0201 | 7,203,638,808 | 2024-03-31 |
| 416 | 2024-04-19 | 361,523,454 | 840,000 | 5.0186 | 7,203,638,808 | 2024-03-31 |
| 417 | 2024-04-18 | 360,683,454 | -185,000 | 5.0070 | 7,203,638,808 | 2024-03-31 |
| 418 | 2024-04-17 | 360,868,454 | -770,000 | 5.0095 | 7,203,638,808 | 2024-03-31 |
| 419 | 2024-04-16 | 361,638,454 | 75,000 | 5.0202 | 7,203,638,808 | 2024-03-31 |
| 420 | 2024-04-15 | 361,563,454 | 35,000 | 5.0192 | 7,203,638,808 | 2024-03-31 |
| 421 | 2024-04-12 | 361,528,454 | -70,000 | 5.0187 | 7,203,638,808 | 2024-03-31 |
| 422 | 2024-04-11 | 361,598,454 | -65,000 | 5.0197 | 7,203,638,808 | 2024-03-31 |
| 423 | 2024-04-10 | 361,663,454 | 305,000 | 5.0206 | 7,203,638,808 | 2024-03-31 |
| 424 | 2024-04-09 | 361,358,454 | 345,000 | 5.0163 | 7,203,638,808 | 2024-03-31 |
| 425 | 2024-04-08 | 361,013,454 | 10,000 | 5.0115 | 7,203,638,808 | 2024-03-31 |
| 426 | 2024-04-05 | 361,003,454 | -20,000 | 5.0114 | 7,203,638,808 | 2024-03-31 |
| 427 | 2024-04-03 | 361,023,454 | 125,000 | 5.0117 | 7,203,638,808 | 2024-03-31 |
| 428 | 2024-04-02 | 360,898,454 | 180,000 | 5.0099 | 7,203,638,808 | 2024-03-31 |
| 429 | 2024-03-28 | 360,718,454 | -80,000 | 5.0074 | 7,203,638,808 | 2024-02-29 |
| 430 | 2024-03-27 | 360,798,454 | -35,000 | 5.0086 | 7,203,638,808 | 2024-02-29 |
| 431 | 2024-03-26 | 360,833,454 | 400,000 | 5.0090 | 7,203,638,808 | 2024-02-29 |
| 432 | 2024-03-25 | 360,433,454 | -100,000 | 5.0035 | 7,203,638,808 | 2024-02-29 |
| 433 | 2024-03-22 | 360,533,454 | -235,900 | 5.0049 | 7,203,638,808 | 2024-02-29 |
| 434 | 2024-03-21 | 360,769,354 | -85,000 | 5.0082 | 7,203,638,808 | 2024-02-29 |
| 435 | 2024-03-20 | 360,854,354 | 930,000 | 5.0093 | 7,203,638,808 | 2024-02-29 |
| 436 | 2024-03-19 | 359,924,354 | 325,000 | 4.9964 | 7,203,638,808 | 2024-02-29 |
| 437 | 2024-03-18 | 359,599,354 | 2,240,000 | 4.9919 | 7,203,638,808 | 2024-02-29 |
| 438 | 2024-03-15 | 357,359,354 | 300,000 | 4.9608 | 7,203,638,808 | 2024-02-29 |
| 439 | 2024-03-14 | 357,059,354 | -1,200,000 | 4.9567 | 7,203,638,808 | 2024-02-29 |
| 440 | 2024-03-13 | 358,259,354 | 25,000 | 4.9733 | 7,203,638,808 | 2024-02-29 |
| 441 | 2024-03-12 | 358,234,354 | -75,000 | 4.9730 | 7,203,638,808 | 2024-02-29 |
| 442 | 2024-03-11 | 358,309,354 | -65,000 | 4.9740 | 7,203,638,808 | 2024-02-29 |
| 443 | 2024-03-08 | 358,374,354 | -70,000 | 4.9749 | 7,203,638,808 | 2024-02-29 |
| 444 | 2024-03-07 | 358,444,354 | 350,000 | 4.9759 | 7,203,638,808 | 2024-02-29 |
| 445 | 2024-03-06 | 358,094,354 | 115,000 | 4.9710 | 7,203,638,808 | 2024-02-29 |
| 446 | 2024-03-05 | 357,979,354 | 80,000 | 4.9694 | 7,203,638,808 | 2024-02-29 |
| 447 | 2024-03-04 | 357,899,354 | -65,000 | 4.9683 | 7,203,638,808 | 2024-02-29 |
| 448 | 2024-03-01 | 357,964,354 | -155,000 | 4.9692 | 7,203,638,808 | 2024-02-29 |
| 449 | 2024-02-29 | 358,119,354 | 675,000 | 4.9714 | 7,203,638,808 | 2024-02-29 |
| 450 | 2024-02-28 | 357,444,354 | 415,000 | 4.9620 | 7,203,638,808 | 2024-01-31 |
| 451 | 2024-02-27 | 357,029,354 | -25,000 | 4.9562 | 7,203,638,808 | 2024-01-31 |
| 452 | 2024-02-26 | 357,054,354 | -25,000 | 4.9566 | 7,203,638,808 | 2024-01-31 |
| 453 | 2024-02-23 | 357,079,354 | 165,000 | 4.9569 | 7,203,638,808 | 2024-01-31 |
| 454 | 2024-02-22 | 356,914,354 | 415,000 | 4.9546 | 7,203,638,808 | 2024-01-31 |
| 455 | 2024-02-21 | 356,499,354 | 205,000 | 4.9489 | 7,203,638,808 | 2024-01-31 |
| 456 | 2024-02-20 | 356,294,354 | -245,000 | 4.9460 | 7,203,638,808 | 2024-01-31 |
| 457 | 2024-02-19 | 356,539,354 | 5,000 | 4.9494 | 7,203,638,808 | 2024-01-31 |
| 458 | 2024-02-16 | 356,534,354 | -5,000 | 4.9494 | 7,203,638,808 | 2024-01-31 |
| 459 | 2024-02-15 | 356,539,354 | -410,000 | 4.9494 | 7,203,638,808 | 2024-01-31 |
| 460 | 2024-02-14 | 356,949,354 | -375,000 | 4.9551 | 7,203,638,808 | 2024-01-31 |
| 461 | 2024-02-09 | 357,324,354 | 0 | 4.9603 | 7,203,638,808 | 2024-01-31 |
| 462 | 2024-02-08 | 357,324,354 | 25,000 | 4.9603 | 7,203,638,808 | 2024-01-31 |
| 463 | 2024-02-07 | 357,299,354 | 1,015,000 | 4.9600 | 7,203,638,808 | 2024-01-31 |
| 464 | 2024-02-06 | 356,284,354 | 740,000 | 4.9459 | 7,203,638,808 | 2024-01-31 |
| 465 | 2024-02-05 | 355,544,354 | 680,000 | 4.9356 | 7,203,638,808 | 2024-01-31 |
| 466 | 2024-02-02 | 354,864,354 | 130,000 | 4.9262 | 7,203,638,808 | 2024-01-31 |
| 467 | 2024-02-01 | 354,734,354 | 65,000 | 4.9244 | 7,203,638,808 | 2024-01-31 |
| 468 | 2024-01-31 | 354,669,354 | -250,000 | 4.9235 | 7,203,638,808 | 2024-01-31 |
| 469 | 2024-01-30 | 354,919,354 | 45,000 | 4.9269 | 7,203,638,808 | 2023-12-31 |
| 470 | 2024-01-29 | 354,874,354 | 20,000 | 4.9263 | 7,203,638,808 | 2023-12-31 |
| 471 | 2024-01-26 | 354,854,354 | 330,000 | 4.9260 | 7,203,638,808 | 2023-12-31 |
| 472 | 2024-01-25 | 354,524,354 | 30,000 | 4.9215 | 7,203,638,808 | 2023-12-31 |
| 473 | 2024-01-24 | 354,494,354 | 570,000 | 4.9210 | 7,203,638,808 | 2023-12-31 |
| 474 | 2024-01-23 | 353,924,354 | -5,000 | 4.9131 | 7,203,638,808 | 2023-12-31 |
| 475 | 2024-01-22 | 353,929,354 | 1,565,000 | 4.9132 | 7,203,638,808 | 2023-12-31 |
| 476 | 2024-01-19 | 352,364,354 | 735,000 | 4.8915 | 7,203,638,808 | 2023-12-31 |
| 477 | 2024-01-18 | 351,629,354 | 1,410,000 | 4.8813 | 7,203,638,808 | 2023-12-31 |
| 478 | 2024-01-17 | 350,219,354 | -565,000 | 4.8617 | 7,203,638,808 | 2023-12-31 |
| 479 | 2024-01-16 | 350,784,354 | 310,000 | 4.8695 | 7,203,638,808 | 2023-12-31 |
| 480 | 2024-01-15 | 350,474,354 | -700,000 | 4.8652 | 7,203,638,808 | 2023-12-31 |
| 481 | 2024-01-12 | 351,174,354 | 45,000 | 4.8750 | 7,203,638,808 | 2023-12-31 |
| 482 | 2024-01-11 | 351,129,354 | -220,000 | 4.8743 | 7,203,638,808 | 2023-12-31 |
| 483 | 2024-01-10 | 351,349,354 | -68,500,000 | 4.8774 | 7,203,638,808 | 2023-12-31 |
| 484 | 2024-01-09 | 419,849,354 | -30,000 | 5.8283 | 7,203,638,808 | 2023-12-31 |
| 485 | 2024-01-08 | 419,879,354 | -5,000 | 5.8287 | 7,203,638,808 | 2023-12-31 |
| 486 | 2024-01-05 | 419,884,354 | 156,000 | 5.8288 | 7,203,638,808 | 2023-12-31 |
| 487 | 2024-01-04 | 419,728,354 | 1,378,000 | 5.8266 | 7,203,638,808 | 2023-12-31 |
| 488 | 2024-01-03 | 418,350,354 | 1,043,400 | 5.8075 | 7,203,638,808 | 2023-12-31 |
| 489 | 2024-01-02 | 417,306,954 | 810,000 | 5.7930 | 7,203,638,808 | 2023-12-31 |
| 490 | 2023-12-29 | 416,496,954 | 255,000 | 5.7818 | 7,203,638,808 | 2023-11-30 |
| 491 | 2023-12-28 | 416,241,954 | -230,000 | 5.7782 | 7,203,638,808 | 2023-11-30 |
| 492 | 2023-12-27 | 416,471,954 | 355,000 | 5.7814 | 7,203,638,808 | 2023-11-30 |
| 493 | 2023-12-22 | 416,116,954 | 138,000 | 5.7765 | 7,203,638,808 | 2023-11-30 |
| 494 | 2023-12-21 | 415,978,954 | -25,000 | 5.7746 | 7,203,638,808 | 2023-11-30 |
| 495 | 2023-12-20 | 416,003,954 | -515,000 | 5.7749 | 7,203,638,808 | 2023-11-30 |
| 496 | 2023-12-19 | 416,518,954 | -52,000 | 5.7821 | 7,203,638,808 | 2023-11-30 |
| 497 | 2023-12-18 | 416,570,954 | -35,000 | 5.7828 | 7,203,638,808 | 2023-11-30 |
| 498 | 2023-12-15 | 416,605,954 | 85,000 | 5.7833 | 7,203,638,808 | 2023-11-30 |
| 499 | 2023-12-14 | 416,520,954 | 80,000 | 5.7821 | 7,203,638,808 | 2023-11-30 |
| 500 | 2023-12-13 | 416,440,954 | 660,000 | 5.7810 | 7,203,638,808 | 2023-11-30 |
| 501 | 2023-12-12 | 415,780,954 | 1,190,000 | 5.7718 | 7,203,638,808 | 2023-11-30 |
| 502 | 2023-12-11 | 414,590,954 | 1,100,000 | 5.7553 | 7,203,638,808 | 2023-11-30 |
| 503 | 2023-12-08 | 413,490,954 | -45,000 | 5.7400 | 7,203,638,808 | 2023-11-30 |
| 504 | 2023-12-07 | 413,535,954 | -95,000 | 5.7407 | 7,203,638,808 | 2023-11-30 |
| 505 | 2023-12-06 | 413,630,954 | 25,000 | 5.7420 | 7,203,638,808 | 2023-11-30 |
| 506 | 2023-12-05 | 413,605,954 | 30,000 | 5.7416 | 7,203,638,808 | 2023-11-30 |
| 507 | 2023-12-04 | 413,575,954 | 205,000 | 5.7412 | 7,203,638,808 | 2023-11-30 |
| 508 | 2023-12-01 | 413,370,954 | -173,648 | 5.7384 | 7,203,638,808 | 2023-11-30 |
| 509 | 2023-11-30 | 413,544,602 | 95,000 | 5.7408 | 7,203,638,808 | 2023-11-30 |
| 510 | 2023-11-29 | 413,449,602 | 294,400 | 5.7395 | 7,203,638,808 | 2023-10-31 |
| 511 | 2023-11-28 | 413,155,202 | 370,000 | 5.7354 | 7,203,638,808 | 2023-10-31 |
| 512 | 2023-11-27 | 412,785,202 | 210,000 | 5.7302 | 7,203,638,808 | 2023-10-31 |
| 513 | 2023-11-24 | 412,575,202 | -315,000 | 5.7273 | 7,203,638,808 | 2023-10-31 |
| 514 | 2023-11-23 | 412,890,202 | -20,000 | 5.7317 | 7,203,638,808 | 2023-10-31 |
| 515 | 2023-11-22 | 412,910,202 | 40,000 | 5.7320 | 7,203,638,808 | 2023-10-31 |
| 516 | 2023-11-21 | 412,870,202 | 225,000 | 5.7314 | 7,203,638,808 | 2023-10-31 |
| 517 | 2023-11-20 | 412,645,202 | 5,000 | 5.7283 | 7,203,638,808 | 2023-10-31 |
| 518 | 2023-11-17 | 412,640,202 | -30,000 | 5.7282 | 7,203,638,808 | 2023-10-31 |
| 519 | 2023-11-16 | 412,670,202 | 930,000 | 5.7286 | 7,203,638,808 | 2023-10-31 |
| 520 | 2023-11-15 | 411,740,202 | 350,000 | 5.7157 | 7,203,638,808 | 2023-10-31 |
| 521 | 2023-11-14 | 411,390,202 | 315,000 | 5.7109 | 7,203,638,808 | 2023-10-31 |
| 522 | 2023-11-13 | 411,075,202 | 2,460,000 | 5.7065 | 7,203,638,808 | 2023-10-31 |
| 523 | 2023-11-10 | 408,615,202 | -30,000 | 5.6723 | 7,203,638,808 | 2023-10-31 |
| 524 | 2023-11-09 | 408,645,202 | 180,000 | 5.6728 | 7,203,638,808 | 2023-10-31 |
| 525 | 2023-11-08 | 408,465,202 | 395,000 | 5.6703 | 7,203,638,808 | 2023-10-31 |
| 526 | 2023-11-07 | 408,070,202 | 300,000 | 5.6648 | 7,203,638,808 | 2023-10-31 |
| 527 | 2023-11-06 | 407,770,202 | 55,000 | 5.6606 | 7,203,638,808 | 2023-10-31 |
| 528 | 2023-11-03 | 407,715,202 | -55,000 | 5.6599 | 7,203,638,808 | 2023-10-31 |
| 529 | 2023-11-02 | 407,770,202 | -505,000 | 5.6606 | 7,203,638,808 | 2023-10-31 |
| 530 | 2023-11-01 | 408,275,202 | -15,000 | 5.6676 | 7,203,638,808 | 2023-10-31 |
| 531 | 2023-10-31 | 408,290,202 | -5,000 | 5.6678 | 7,203,638,808 | 2023-10-31 |
| 532 | 2023-10-30 | 408,295,202 | 120,000 | 5.6679 | 7,203,638,808 | 2023-09-30 |
| 533 | 2023-10-27 | 408,175,202 | -60,000 | 5.6662 | 7,203,638,808 | 2023-09-30 |
| 534 | 2023-10-26 | 408,235,202 | 35,000 | 5.6671 | 7,203,638,808 | 2023-09-30 |
| 535 | 2023-10-25 | 408,200,202 | 1,560,000 | 5.6666 | 7,203,638,808 | 2023-09-30 |
| 536 | 2023-10-24 | 406,640,202 | -70,000 | 5.6449 | 7,203,638,808 | 2023-09-30 |
| 537 | 2023-10-20 | 406,710,202 | 550,000 | 5.6459 | 7,203,638,808 | 2023-09-30 |
| 538 | 2023-10-19 | 406,160,202 | 220,000 | 5.6383 | 7,203,638,808 | 2023-09-30 |
| 539 | 2023-10-18 | 405,940,202 | 330,000 | 5.6352 | 7,203,638,808 | 2023-09-30 |
| 540 | 2023-10-17 | 405,610,202 | 1,328,000 | 5.6306 | 7,203,638,808 | 2023-09-30 |
| 541 | 2023-10-16 | 404,282,202 | 75,000 | 5.6122 | 7,203,638,808 | 2023-09-30 |
| 542 | 2023-10-13 | 404,207,202 | -370,000 | 5.6112 | 7,203,638,808 | 2023-09-30 |
| 543 | 2023-10-12 | 404,577,202 | -25,000 | 5.6163 | 7,203,638,808 | 2023-09-30 |
| 544 | 2023-10-11 | 404,602,202 | -25,000 | 5.6166 | 7,203,638,808 | 2023-09-30 |
| 545 | 2023-10-10 | 404,627,202 | 1,568,000 | 5.6170 | 7,203,638,808 | 2023-09-30 |
| 546 | 2023-10-09 | 403,059,202 | -135,000 | 5.5952 | 7,203,638,808 | 2023-09-30 |
| 547 | 2023-10-06 | 403,194,202 | -333,900 | 5.5971 | 7,203,638,808 | 2023-09-30 |
| 548 | 2023-10-05 | 403,528,102 | -261,000 | 5.6017 | 7,203,638,808 | 2023-09-30 |
| 549 | 2023-10-04 | 403,789,102 | -105,000 | 5.6053 | 7,203,638,808 | 2023-09-30 |
| 550 | 2023-10-03 | 403,894,102 | -860,000 | 5.6068 | 7,203,638,808 | 2023-09-30 |
| 551 | 2023-09-29 | 404,754,102 | -450,000 | 5.6187 | 7,203,638,808 | 2023-08-31 |
| 552 | 2023-09-28 | 405,204,102 | -840,000 | 5.6250 | 7,203,638,808 | 2023-08-31 |
| 553 | 2023-09-27 | 406,044,102 | -120,000 | 5.6367 | 7,203,638,808 | 2023-08-31 |
| 554 | 2023-09-26 | 406,164,102 | 131,000 | 5.6383 | 7,203,638,808 | 2023-08-31 |
| 555 | 2023-09-25 | 406,033,102 | 227,000 | 5.6365 | 7,203,638,808 | 2023-08-31 |
| 556 | 2023-09-22 | 405,806,102 | 226,900 | 5.6333 | 7,203,638,808 | 2023-08-31 |
| 557 | 2023-09-21 | 405,579,202 | -1,395,000 | 5.6302 | 7,203,638,808 | 2023-08-31 |
| 558 | 2023-09-20 | 406,974,202 | -125,000 | 5.6496 | 7,203,638,808 | 2023-08-31 |
| 559 | 2023-09-19 | 407,099,202 | -265,000 | 5.6513 | 7,203,638,808 | 2023-08-31 |
| 560 | 2023-09-18 | 407,364,202 | -120,000 | 5.6550 | 7,203,638,808 | 2023-08-31 |
| 561 | 2023-09-15 | 407,484,202 | -125,000 | 5.6566 | 7,203,638,808 | 2023-08-31 |
| 562 | 2023-09-14 | 407,609,202 | 5,000 | 5.6584 | 7,203,638,808 | 2023-08-31 |
| 563 | 2023-09-13 | 407,604,202 | 135,000 | 5.6583 | 7,203,638,808 | 2023-08-31 |
| 564 | 2023-09-12 | 407,469,202 | 6,885,000 | 5.6564 | 7,203,638,808 | 2023-08-31 |
| 565 | 2023-09-11 | 400,584,202 | 2,564,000 | 5.5609 | 7,203,638,808 | 2023-08-31 |
| 566 | 2023-09-07 | 398,020,202 | 1,741,000 | 5.5253 | 7,203,638,808 | 2023-08-31 |
| 567 | 2023-09-06 | 396,279,202 | 5,398,600 | 5.5011 | 7,203,638,808 | 2023-08-31 |
| 568 | 2023-09-05 | 390,880,602 | 270,000 | 5.4262 | 7,203,638,808 | 2023-08-31 |
| 569 | 2023-09-04 | 390,610,602 | 365,000 | 5.4224 | 7,203,638,808 | 2023-08-31 |
| 570 | 2023-08-31 | 390,245,602 | 270,000 | 5.4173 | 7,203,638,808 | 2023-08-31 |
| 571 | 2023-08-30 | 389,975,602 | -140,000 | 5.4136 | 7,203,638,808 | 2023-07-31 |
| 572 | 2023-08-29 | 390,115,602 | 1,000,000 | 5.4155 | 7,203,638,808 | 2023-07-31 |
| 573 | 2023-08-28 | 389,115,602 | 840,000 | 5.4017 | 7,203,638,808 | 2023-07-31 |
| 574 | 2023-08-25 | 388,275,602 | 580,000 | 5.3900 | 7,203,638,808 | 2023-07-31 |
| 575 | 2023-08-24 | 387,695,602 | -20,000 | 5.3819 | 7,203,638,808 | 2023-07-31 |
| 576 | 2023-08-23 | 387,715,602 | 0 | 5.3822 | 7,203,638,808 | 2023-07-31 |
| 577 | 2023-08-22 | 387,715,602 | 5,000 | 5.3822 | 7,203,638,808 | 2023-07-31 |
| 578 | 2023-08-21 | 387,710,602 | -5,000 | 5.3821 | 7,203,638,808 | 2023-07-31 |
| 579 | 2023-08-18 | 387,715,602 | 135,000 | 5.3822 | 7,203,638,808 | 2023-07-31 |
| 580 | 2023-08-17 | 387,580,602 | 300,000 | 5.3803 | 7,203,638,808 | 2023-07-31 |
| 581 | 2023-08-16 | 387,280,602 | -50,000 | 5.3762 | 7,203,638,808 | 2023-07-31 |
| 582 | 2023-08-15 | 387,330,602 | 0 | 5.3769 | 7,203,638,808 | 2023-07-31 |
| 583 | 2023-08-14 | 387,330,602 | -130,000 | 5.3769 | 7,203,638,808 | 2023-07-31 |
| 584 | 2023-08-11 | 387,460,602 | 20,000 | 5.3787 | 7,203,638,808 | 2023-07-31 |
| 585 | 2023-08-10 | 387,440,602 | 1,165,000 | 5.3784 | 7,203,638,808 | 2023-07-31 |
| 586 | 2023-08-09 | 386,275,602 | 5,000 | 5.3622 | 7,203,638,808 | 2023-07-31 |
| 587 | 2023-08-08 | 386,270,602 | -15,000 | 5.3622 | 7,203,638,808 | 2023-07-31 |
| 588 | 2023-08-07 | 386,285,602 | 113,000 | 5.3624 | 7,203,638,808 | 2023-07-31 |
| 589 | 2023-08-04 | 386,172,602 | 515,000 | 5.3608 | 7,203,638,808 | 2023-07-31 |
| 590 | 2023-08-03 | 385,657,602 | 240,000 | 5.3536 | 7,203,638,808 | 2023-07-31 |
| 591 | 2023-08-02 | 385,417,602 | 128,000 | 5.3503 | 7,203,638,808 | 2023-07-31 |
| 592 | 2023-08-01 | 385,289,602 | 2,170,000 | 5.3485 | 7,203,638,808 | 2023-07-31 |
| 593 | 2023-07-31 | 383,119,602 | 280,000 | 5.3184 | 7,203,638,808 | 2023-07-31 |
| 594 | 2023-07-28 | 382,839,602 | 115,000 | 5.3145 | 7,203,638,808 | 2023-06-30 |
| 595 | 2023-07-27 | 382,724,602 | 455,000 | 5.3129 | 7,203,638,808 | 2023-06-30 |
| 596 | 2023-07-26 | 382,269,602 | -10,300 | 5.3066 | 7,203,638,808 | 2023-06-30 |
| 597 | 2023-07-25 | 382,279,902 | 40,000 | 5.3068 | 7,203,638,808 | 2023-06-30 |
| 598 | 2023-07-24 | 382,239,902 | 230,000 | 5.3062 | 7,203,638,808 | 2023-06-30 |
| 599 | 2023-07-21 | 382,009,902 | 495,000 | 5.3030 | 7,203,638,808 | 2023-06-30 |
| 600 | 2023-07-20 | 381,514,902 | 160,000 | 5.2961 | 7,203,638,808 | 2023-06-30 |
| 601 | 2023-07-19 | 381,354,902 | 400,000 | 5.2939 | 7,203,638,808 | 2023-06-30 |
| 602 | 2023-07-18 | 380,954,902 | 865,000 | 5.2884 | 7,203,638,808 | 2023-06-30 |
| 603 | 2023-07-14 | 380,089,902 | 1,690,000 | 5.2764 | 7,203,638,808 | 2023-06-30 |
| 604 | 2023-07-13 | 378,399,902 | 830,000 | 5.2529 | 7,203,638,808 | 2023-06-30 |
| 605 | 2023-07-12 | 377,569,902 | 285,000 | 5.2414 | 7,203,638,808 | 2023-06-30 |
| 606 | 2023-07-11 | 377,284,902 | 605,000 | 5.2374 | 7,203,638,808 | 2023-06-30 |
| 607 | 2023-07-10 | 376,679,902 | 1,285,000 | 5.2290 | 7,203,638,808 | 2023-06-30 |
| 608 | 2023-07-07 | 375,394,902 | 545,000 | 5.2112 | 7,203,638,808 | 2023-06-30 |
| 609 | 2023-07-06 | 374,849,902 | 1,890,000 | 5.2036 | 7,203,638,808 | 2023-06-30 |
| 610 | 2023-07-05 | 372,959,902 | 10,000 | 5.1774 | 7,203,638,808 | 2023-06-30 |
| 611 | 2023-07-04 | 372,949,902 | -150,000 | 5.1772 | 7,203,638,808 | 2023-06-30 |
| 612 | 2023-07-03 | 373,099,902 | -20,000 | 5.1793 | 7,203,638,808 | 2023-06-30 |
| 613 | 2023-06-30 | 373,119,902 | 400,000 | 5.1796 | 7,203,638,808 | 2023-06-30 |
| 614 | 2023-06-29 | 372,719,902 | 555,000 | 5.1741 | 7,203,638,808 | 2023-05-31 |
| 615 | 2023-06-28 | 372,164,902 | 975,000 | 5.1663 | 7,203,638,808 | 2023-05-31 |
| 616 | 2023-06-27 | 371,189,902 | 0 | 5.1528 | 7,203,638,808 | 2023-05-31 |
| 617 | 2023-06-26 | 371,189,902 | 275,000 | 5.1528 | 7,203,638,808 | 2023-05-31 |
| 618 | 2023-06-23 | 370,914,902 | 75,000 | 5.1490 | 7,203,638,808 | 2023-05-31 |
| 619 | 2023-06-21 | 370,839,902 | 255,000 | 5.1480 | 7,203,638,808 | 2023-05-31 |
| 620 | 2023-06-20 | 370,584,902 | 365,000 | 5.1444 | 7,203,638,808 | 2023-05-31 |
| 621 | 2023-06-19 | 370,219,902 | 195,000 | 5.1393 | 7,203,638,808 | 2023-05-31 |
| 622 | 2023-06-16 | 370,024,902 | 900,000 | 5.1366 | 7,203,638,808 | 2023-05-31 |
| 623 | 2023-06-15 | 369,124,902 | 75,000 | 5.1241 | 7,203,638,808 | 2023-05-31 |
| 624 | 2023-06-14 | 369,049,902 | -600,000 | 5.1231 | 7,203,638,808 | 2023-05-31 |
| 625 | 2023-06-13 | 369,649,902 | 360,000 | 5.1314 | 7,203,638,808 | 2023-05-31 |
| 626 | 2023-06-12 | 369,289,902 | 298,000 | 5.1264 | 7,203,638,808 | 2023-05-31 |
| 627 | 2023-06-09 | 368,991,902 | 270,000 | 5.1223 | 7,203,638,808 | 2023-05-31 |
| 628 | 2023-06-08 | 368,721,902 | -170,000 | 5.1186 | 7,203,638,808 | 2023-05-31 |
| 629 | 2023-06-07 | 368,891,902 | -525,000 | 5.1209 | 7,203,638,808 | 2023-05-31 |
| 630 | 2023-06-06 | 369,416,902 | -1,255,000 | 5.1282 | 7,203,638,808 | 2023-05-31 |
| 631 | 2023-06-05 | 370,671,902 | -25,000 | 5.1456 | 7,203,638,808 | 2023-05-31 |
| 632 | 2023-06-02 | 370,696,902 | -15,000 | 5.1460 | 7,203,638,808 | 2023-05-31 |
| 633 | 2023-06-01 | 370,711,902 | 1,190,000 | 5.1462 | 7,203,638,808 | 2023-05-31 |
| 634 | 2023-05-31 | 369,521,902 | 1,795,000 | 5.1297 | 7,203,638,808 | 2023-05-31 |
| 635 | 2023-05-30 | 367,726,902 | 0 | 5.1047 | 7,203,638,808 | 2023-04-30 |
| 636 | 2023-05-29 | 367,726,902 | 170,000 | 5.1047 | 7,203,638,808 | 2023-04-30 |
| 637 | 2023-05-25 | 367,556,902 | -265,000 | 5.1024 | 7,203,638,808 | 2023-04-30 |
| 638 | 2023-05-24 | 367,821,902 | 1,013,000 | 5.1061 | 7,203,638,808 | 2023-04-30 |
| 639 | 2023-05-23 | 366,808,902 | 175,000 | 5.0920 | 7,203,638,808 | 2023-04-30 |
| 640 | 2023-05-22 | 366,633,902 | 575,000 | 5.0896 | 7,203,638,808 | 2023-04-30 |
| 641 | 2023-05-19 | 366,058,902 | -330,000 | 5.0816 | 7,203,638,808 | 2023-04-30 |
| 642 | 2023-05-18 | 366,388,902 | 46,000 | 5.0862 | 7,203,638,808 | 2023-04-30 |
| 643 | 2023-05-17 | 366,342,902 | -265,000 | 5.0855 | 7,203,638,808 | 2023-04-30 |
| 644 | 2023-05-16 | 366,607,902 | -170,000 | 5.0892 | 7,203,638,808 | 2023-04-30 |
| 645 | 2023-05-15 | 366,777,902 | -175,000 | 5.0916 | 7,203,638,808 | 2023-04-30 |
| 646 | 2023-05-12 | 366,952,902 | 245,000 | 5.0940 | 7,203,638,808 | 2023-04-30 |
| 647 | 2023-05-11 | 366,707,902 | 260,000 | 5.0906 | 7,203,638,808 | 2023-04-30 |
| 648 | 2023-05-10 | 366,447,902 | -850,000 | 5.0870 | 7,203,638,808 | 2023-04-30 |
| 649 | 2023-05-09 | 367,297,902 | -40,000 | 5.0988 | 7,203,638,808 | 2023-04-30 |
| 650 | 2023-05-08 | 367,337,902 | -130,000 | 5.0993 | 7,203,638,808 | 2023-04-30 |
| 651 | 2023-05-05 | 367,467,902 | -100,000 | 5.1011 | 7,203,638,808 | 2023-04-30 |
| 652 | 2023-05-04 | 367,567,902 | 35,000 | 5.1025 | 7,203,638,808 | 2023-04-30 |
| 653 | 2023-05-03 | 367,532,902 | 570,000 | 5.1020 | 7,203,638,808 | 2023-04-30 |
| 654 | 2023-05-02 | 366,962,902 | -956,968 | 5.0941 | 7,203,638,808 | 2023-04-30 |
| 655 | 2023-04-28 | 367,919,870 | 65,000 | 5.1074 | 7,203,638,808 | 2023-03-31 |
| 656 | 2023-04-27 | 367,854,870 | 203,000 | 5.1065 | 7,203,638,808 | 2023-03-31 |
| 657 | 2023-04-26 | 367,651,870 | -95,000 | 5.1037 | 7,203,638,808 | 2023-03-31 |
| 658 | 2023-04-25 | 367,746,870 | -90,000 | 5.1050 | 7,203,638,808 | 2023-03-31 |
| 659 | 2023-04-24 | 367,836,870 | 245,000 | 5.1063 | 7,203,638,808 | 2023-03-31 |
| 660 | 2023-04-21 | 367,591,870 | -120,000 | 5.1029 | 7,203,638,808 | 2023-03-31 |
| 661 | 2023-04-20 | 367,711,870 | 88,000 | 5.1045 | 7,203,638,808 | 2023-03-31 |
| 662 | 2023-04-19 | 367,623,870 | 380,000 | 5.1033 | 7,203,638,808 | 2023-03-31 |
| 663 | 2023-04-18 | 367,243,870 | -293,800 | 5.0980 | 7,203,638,808 | 2023-03-31 |
| 664 | 2023-04-17 | 367,537,670 | -160,000 | 5.1021 | 7,203,638,808 | 2023-03-31 |
| 665 | 2023-04-14 | 367,697,670 | 80,000 | 5.1043 | 7,203,638,808 | 2023-03-31 |
| 666 | 2023-04-13 | 367,617,670 | 244,400 | 5.1032 | 7,203,638,808 | 2023-03-31 |
| 667 | 2023-04-12 | 367,373,270 | -55,000 | 5.0998 | 7,203,638,808 | 2023-03-31 |
| 668 | 2023-04-11 | 367,428,270 | 690,000 | 5.1006 | 7,203,638,808 | 2023-03-31 |
| 669 | 2023-04-06 | 366,738,270 | 50,000 | 5.0910 | 7,203,638,808 | 2023-03-31 |
| 670 | 2023-04-04 | 366,688,270 | 100,000 | 5.0903 | 7,203,638,808 | 2023-03-31 |
| 671 | 2023-04-03 | 366,588,270 | 740,000 | 5.0889 | 7,203,638,808 | 2023-03-31 |
| 672 | 2023-03-31 | 365,848,270 | -815,000 | 5.0787 | 7,203,638,808 | 2023-03-31 |
| 673 | 2023-03-30 | 366,663,270 | 170,000 | 5.0900 | 7,203,638,808 | 2023-02-28 |
| 674 | 2023-03-29 | 366,493,270 | 70,000 | 5.0876 | 7,203,638,808 | 2023-02-28 |
| 675 | 2023-03-28 | 366,423,270 | 30,000 | 5.0866 | 7,203,638,808 | 2023-02-28 |
| 676 | 2023-03-27 | 366,393,270 | 25,000 | 5.0862 | 7,203,638,808 | 2023-02-28 |
| 677 | 2023-03-24 | 366,368,270 | -15,000 | 5.0859 | 7,203,638,808 | 2023-02-28 |
| 678 | 2023-03-23 | 366,383,270 | 25,000 | 5.0861 | 7,203,638,808 | 2023-02-28 |
| 679 | 2023-03-22 | 366,358,270 | 6,000 | 5.0857 | 7,203,638,808 | 2023-02-28 |
| 680 | 2023-03-21 | 366,352,270 | -145,000 | 5.0857 | 7,203,638,808 | 2023-02-28 |
| 681 | 2023-03-20 | 366,497,270 | 70,000 | 5.0877 | 7,203,638,808 | 2023-02-28 |
| 682 | 2023-03-17 | 366,427,270 | -5,000 | 5.0867 | 7,203,638,808 | 2023-02-28 |
| 683 | 2023-03-16 | 366,432,270 | 25,000 | 5.0868 | 7,203,638,808 | 2023-02-28 |
| 684 | 2023-03-15 | 366,407,270 | -10,000 | 5.0864 | 7,203,638,808 | 2023-02-28 |
| 685 | 2023-03-14 | 366,417,270 | 45,000 | 5.0866 | 7,203,638,808 | 2023-02-28 |
| 686 | 2023-03-13 | 366,372,270 | 164,600 | 5.0859 | 7,203,638,808 | 2023-02-28 |
| 687 | 2023-03-10 | 366,207,670 | -75,000 | 5.0836 | 7,203,638,808 | 2023-02-28 |
| 688 | 2023-03-09 | 366,282,670 | 195,000 | 5.0847 | 7,203,638,808 | 2023-02-28 |
| 689 | 2023-03-08 | 366,087,670 | 575,000 | 5.0820 | 7,203,638,808 | 2023-02-28 |
| 690 | 2023-03-07 | 365,512,670 | -175,000 | 5.0740 | 7,203,638,808 | 2023-02-28 |
| 691 | 2023-03-06 | 365,687,670 | 25,725,000 | 5.0764 | 7,203,638,808 | 2023-02-28 |
| 692 | 2023-03-03 | 339,962,670 | 115,000 | 4.7193 | 7,203,638,808 | 2023-02-28 |
| 693 | 2023-03-02 | 339,847,670 | 828,900 | 4.7177 | 7,203,638,808 | 2023-02-28 |
| 694 | 2023-03-01 | 339,018,770 | 997,000 | 4.7062 | 7,203,638,808 | 2023-02-28 |
| 695 | 2023-02-28 | 338,021,770 | -5,595,000 | 4.6924 | 7,203,638,808 | 2023-02-28 |
| 696 | 2023-02-27 | 343,616,770 | 180,000 | 4.7700 | 7,203,638,808 | 2023-01-31 |
| 697 | 2023-02-24 | 343,436,770 | 30,000 | 4.7675 | 7,203,638,808 | 2023-01-31 |
| 698 | 2023-02-23 | 343,406,770 | -2,710,000 | 4.7671 | 7,203,638,808 | 2023-01-31 |
| 699 | 2023-02-22 | 346,116,770 | 1,120,000 | 4.8047 | 7,203,638,808 | 2023-01-31 |
| 700 | 2023-02-21 | 344,996,770 | -175,000 | 4.7892 | 7,203,638,808 | 2023-01-31 |
| 701 | 2023-02-20 | 345,171,770 | -485,000 | 4.7916 | 7,203,638,808 | 2023-01-31 |
| 702 | 2023-02-17 | 345,656,770 | -340,000 | 4.7984 | 7,203,638,808 | 2023-01-31 |
| 703 | 2023-02-16 | 345,996,770 | -1,585,000 | 4.8031 | 7,203,638,808 | 2023-01-31 |
| 704 | 2023-02-15 | 347,581,770 | -95,000 | 4.8251 | 7,203,638,808 | 2023-01-31 |
| 705 | 2023-02-14 | 347,676,770 | -50,000 | 4.8264 | 7,203,638,808 | 2023-01-31 |
| 706 | 2023-02-13 | 347,726,770 | -5,000 | 4.8271 | 7,203,638,808 | 2023-01-31 |
| 707 | 2023-02-10 | 347,731,770 | 0 | 4.8272 | 7,203,638,808 | 2023-01-31 |
| 708 | 2023-02-09 | 347,731,770 | 10,000 | 4.8272 | 7,203,638,808 | 2023-01-31 |
| 709 | 2023-02-08 | 347,721,770 | 35,000 | 4.8270 | 7,203,638,808 | 2023-01-31 |
| 710 | 2023-02-07 | 347,686,770 | -234,000 | 4.8265 | 7,203,638,808 | 2023-01-31 |
| 711 | 2023-02-06 | 347,920,770 | 25,000 | 4.8298 | 7,203,638,808 | 2023-01-31 |
| 712 | 2023-02-03 | 347,895,770 | -265,000 | 4.8294 | 7,203,638,808 | 2023-01-31 |
| 713 | 2023-02-02 | 348,160,770 | -115,000 | 4.8331 | 7,203,638,808 | 2023-01-31 |
| 714 | 2023-02-01 | 348,275,770 | 10,000 | 4.8347 | 7,203,638,808 | 2023-01-31 |
| 715 | 2023-01-31 | 348,265,770 | 70,000 | 4.8346 | 7,203,638,808 | 2023-01-31 |
| 716 | 2023-01-30 | 348,195,770 | -50,000 | 4.8336 | 7,203,638,808 | 2022-12-31 |
| 717 | 2023-01-27 | 348,245,770 | -95,000 | 4.8343 | 7,203,638,808 | 2022-12-31 |
| 718 | 2023-01-26 | 348,340,770 | -225,000 | 4.8356 | 7,203,638,808 | 2022-12-31 |
| 719 | 2023-01-20 | 348,565,770 | 70,000 | 4.8387 | 7,203,638,808 | 2022-12-31 |
| 720 | 2023-01-19 | 348,495,770 | 169,600 | 4.8378 | 7,203,638,808 | 2022-12-31 |
| 721 | 2023-01-18 | 348,326,170 | 140,000 | 4.8354 | 7,203,638,808 | 2022-12-31 |
| 722 | 2023-01-17 | 348,186,170 | -10,000 | 4.8335 | 7,203,638,808 | 2022-12-31 |
| 723 | 2023-01-16 | 348,196,170 | 0 | 4.8336 | 7,203,638,808 | 2022-12-31 |
| 724 | 2023-01-13 | 348,196,170 | -197,000 | 4.8336 | 7,203,638,808 | 2022-12-31 |
| 725 | 2023-01-12 | 348,393,170 | 85,000 | 4.8363 | 7,203,638,808 | 2022-12-31 |
| 726 | 2023-01-11 | 348,308,170 | 180,000 | 4.8352 | 7,203,638,808 | 2022-12-31 |
| 727 | 2023-01-10 | 348,128,170 | -25,000 | 4.8327 | 7,203,638,808 | 2022-12-31 |
| 728 | 2023-01-09 | 348,153,170 | 105,000 | 4.8330 | 7,203,638,808 | 2022-12-31 |
| 729 | 2023-01-06 | 348,048,170 | -140,000 | 4.8316 | 7,203,638,808 | 2022-12-31 |
| 730 | 2023-01-05 | 348,188,170 | -14,000 | 4.8335 | 7,203,638,808 | 2022-12-31 |
| 731 | 2023-01-04 | 348,202,170 | 20,000 | 4.8337 | 7,203,638,808 | 2022-12-31 |
| 732 | 2023-01-03 | 348,182,170 | 26,675 | 4.8334 | 7,203,638,808 | 2022-12-31 |
| 733 | 2022-12-30 | 348,155,495 | 170,000 | 4.8331 | 7,203,638,808 | 2022-11-30 |
| 734 | 2022-12-29 | 347,985,495 | -280,000 | 4.8307 | 7,203,638,808 | 2022-11-30 |
| 735 | 2022-12-28 | 348,265,495 | -10,000 | 4.8346 | 7,203,638,808 | 2022-11-30 |
| 736 | 2022-12-23 | 348,275,495 | 5,000 | 4.8347 | 7,203,638,808 | 2022-11-30 |
| 737 | 2022-12-22 | 348,270,495 | -365,000 | 4.8346 | 7,203,638,808 | 2022-11-30 |
| 738 | 2022-12-21 | 348,635,495 | 5,000 | 4.8397 | 7,203,638,808 | 2022-11-30 |
| 739 | 2022-12-20 | 348,630,495 | 115,000 | 4.8396 | 7,203,638,808 | 2022-11-30 |
| 740 | 2022-12-19 | 348,515,495 | -115,000 | 4.8380 | 7,203,638,808 | 2022-11-30 |
| 741 | 2022-12-16 | 348,630,495 | -5,000 | 4.8396 | 7,203,638,808 | 2022-11-30 |
| 742 | 2022-12-15 | 348,635,495 | 175,000 | 4.8397 | 7,203,638,808 | 2022-11-30 |
| 743 | 2022-12-14 | 348,460,495 | -595,000 | 4.8373 | 7,203,638,808 | 2022-11-30 |
| 744 | 2022-12-13 | 349,055,495 | -105,000 | 4.8455 | 7,203,638,808 | 2022-11-30 |
| 745 | 2022-12-12 | 349,160,495 | 415,000 | 4.8470 | 7,203,638,808 | 2022-11-30 |
| 746 | 2022-12-09 | 348,745,495 | 460,000 | 4.8412 | 7,203,638,808 | 2022-11-30 |
| 747 | 2022-12-08 | 348,285,495 | -20,000 | 4.8349 | 7,203,638,808 | 2022-11-30 |
| 748 | 2022-12-07 | 348,305,495 | -40,000 | 4.8351 | 7,203,638,808 | 2022-11-30 |
| 749 | 2022-12-06 | 348,345,495 | 135,000 | 4.8357 | 7,203,638,808 | 2022-11-30 |
| 750 | 2022-12-05 | 348,210,495 | 175,000 | 4.8338 | 7,203,638,808 | 2022-11-30 |
| 751 | 2022-12-02 | 348,035,495 | -45,000 | 4.8314 | 7,203,638,808 | 2022-11-30 |
| 752 | 2022-12-01 | 348,080,495 | 165,000 | 4.8320 | 7,203,638,808 | 2022-11-30 |
| 753 | 2022-11-30 | 347,915,495 | -425,000 | 4.8297 | 7,203,638,808 | 2022-11-30 |
| 754 | 2022-11-29 | 348,340,495 | 100,000 | 4.8356 | 7,203,638,808 | 2022-10-31 |
| 755 | 2022-11-28 | 348,240,495 | 40,000 | 4.8342 | 7,203,638,808 | 2022-10-31 |
| 756 | 2022-11-25 | 348,200,495 | 295,000 | 4.8337 | 7,203,638,808 | 2022-10-31 |
| 757 | 2022-11-24 | 347,905,495 | -55,000 | 4.8296 | 7,203,638,808 | 2022-10-31 |
| 758 | 2022-11-23 | 347,960,495 | -370,000 | 4.8303 | 7,203,638,808 | 2022-10-31 |
| 759 | 2022-11-22 | 348,330,495 | 1,280,000 | 4.8355 | 7,203,638,808 | 2022-10-31 |
| 760 | 2022-11-21 | 347,050,495 | 215,000 | 4.8177 | 7,203,638,808 | 2022-10-31 |
| 761 | 2022-11-18 | 346,835,495 | 95,000 | 4.8147 | 7,203,638,808 | 2022-10-31 |
| 762 | 2022-11-17 | 346,740,495 | 140,000 | 4.8134 | 7,203,638,808 | 2022-10-31 |
| 763 | 2022-11-16 | 346,600,495 | 30,000 | 4.8115 | 7,203,638,808 | 2022-10-31 |
| 764 | 2022-11-15 | 346,570,495 | -15,000 | 4.8110 | 7,203,638,808 | 2022-10-31 |
| 765 | 2022-11-14 | 346,585,495 | 45,000 | 4.8113 | 7,203,638,808 | 2022-10-31 |
| 766 | 2022-11-11 | 346,540,495 | 120,000 | 4.8106 | 7,203,638,808 | 2022-10-31 |
| 767 | 2022-11-10 | 346,420,495 | 65,000 | 4.8090 | 7,203,638,808 | 2022-10-31 |
| 768 | 2022-11-09 | 346,355,495 | 145,000 | 4.8081 | 7,203,638,808 | 2022-10-31 |
| 769 | 2022-11-08 | 346,210,495 | -110,000 | 4.8061 | 7,203,638,808 | 2022-10-31 |
| 770 | 2022-11-07 | 346,320,495 | -95,000 | 4.8076 | 7,203,638,808 | 2022-10-31 |
| 771 | 2022-11-04 | 346,415,495 | 85,000 | 4.8089 | 7,203,638,808 | 2022-10-31 |
| 772 | 2022-11-03 | 346,330,495 | 60,000 | 4.8077 | 7,203,638,808 | 2022-10-31 |
| 773 | 2022-11-02 | 346,270,495 | 610,000 | 4.8069 | 7,203,638,808 | 2022-10-31 |
| 774 | 2022-11-01 | 345,660,495 | 30,200 | 4.7984 | 7,203,638,808 | 2022-10-31 |
| 775 | 2022-10-31 | 345,630,295 | 65,000 | 4.7980 | 7,203,638,808 | 2022-10-31 |
| 776 | 2022-10-28 | 345,565,295 | -415,000 | 4.7971 | 7,203,638,808 | 2022-09-30 |
| 777 | 2022-10-27 | 345,980,295 | 760,000 | 4.8029 | 7,203,638,808 | 2022-09-30 |
| 778 | 2022-10-26 | 345,220,295 | 50,000 | 4.7923 | 7,203,638,808 | 2022-09-30 |
| 779 | 2022-10-25 | 345,170,295 | 230,000 | 4.7916 | 7,203,638,808 | 2022-09-30 |
| 780 | 2022-10-24 | 344,940,295 | 370,000 | 4.7884 | 7,203,638,808 | 2022-09-30 |
| 781 | 2022-10-21 | 344,570,295 | 105,000 | 4.7833 | 7,203,638,808 | 2022-09-30 |
| 782 | 2022-10-20 | 344,465,295 | 280,000 | 4.7818 | 7,203,638,808 | 2022-09-30 |
| 783 | 2022-10-19 | 344,185,295 | 190,000 | 4.7779 | 7,203,638,808 | 2022-09-30 |
| 784 | 2022-10-18 | 343,995,295 | 105,000 | 4.7753 | 7,203,638,808 | 2022-09-30 |
| 785 | 2022-10-17 | 343,890,295 | 175,000 | 4.7738 | 7,203,638,808 | 2022-09-30 |
| 786 | 2022-10-14 | 343,715,295 | -93,600 | 4.7714 | 7,203,638,808 | 2022-09-30 |
| 787 | 2022-10-13 | 343,808,895 | 135,000 | 4.7727 | 7,203,638,808 | 2022-09-30 |
| 788 | 2022-10-12 | 343,673,895 | 335,000 | 4.7708 | 7,203,638,808 | 2022-09-30 |
| 789 | 2022-10-11 | 343,338,895 | 20,000 | 4.7662 | 7,203,638,808 | 2022-09-30 |
| 790 | 2022-10-10 | 343,318,895 | -135,000 | 4.7659 | 7,203,638,808 | 2022-09-30 |
| 791 | 2022-10-07 | 343,453,895 | 125,000 | 4.7678 | 7,203,638,808 | 2022-09-30 |
| 792 | 2022-10-06 | 343,328,895 | 155,000 | 4.7660 | 7,203,638,808 | 2022-09-30 |
| 793 | 2022-10-05 | 343,173,895 | 125,000 | 4.7639 | 7,203,638,808 | 2022-09-30 |
| 794 | 2022-10-03 | 343,048,895 | -445,000 | 4.7622 | 7,203,638,808 | 2022-09-30 |
| 795 | 2022-09-30 | 343,493,895 | 50,000 | 4.7683 | 7,203,638,808 | 2022-09-30 |
| 796 | 2022-09-29 | 343,443,895 | -20,000 | 4.7676 | 7,203,638,808 | 2022-08-31 |
| 797 | 2022-09-28 | 343,463,895 | -55,000 | 4.7679 | 7,203,638,808 | 2022-08-31 |
| 798 | 2022-09-27 | 343,518,895 | 50,000 | 4.7687 | 7,203,638,808 | 2022-08-31 |
| 799 | 2022-09-26 | 343,468,895 | 1,005,000 | 4.7680 | 7,203,638,808 | 2022-08-31 |
| 800 | 2022-09-23 | 342,463,895 | -210,000 | 4.7540 | 7,203,638,808 | 2022-08-31 |
| 801 | 2022-09-22 | 342,673,895 | -20,000 | 4.7570 | 7,203,638,808 | 2022-08-31 |
| 802 | 2022-09-21 | 342,693,895 | -130,000 | 4.7572 | 7,203,638,808 | 2022-08-31 |
| 803 | 2022-09-20 | 342,823,895 | 618,505 | 4.7590 | 7,203,638,808 | 2022-08-31 |
| 804 | 2022-09-19 | 342,205,390 | -648,505 | 4.7505 | 7,203,638,808 | 2022-08-31 |
| 805 | 2022-09-16 | 342,853,895 | 1,245,000 | 4.7595 | 7,203,638,808 | 2022-08-31 |
| 806 | 2022-09-15 | 341,608,895 | 450,000 | 4.7422 | 7,203,638,808 | 2022-08-31 |
| 807 | 2022-09-14 | 341,158,895 | -290,200 | 4.7359 | 7,203,638,808 | 2022-08-31 |
| 808 | 2022-09-13 | 341,449,095 | -215,000 | 4.7400 | 7,203,638,808 | 2022-08-31 |
| 809 | 2022-09-09 | 341,664,095 | 90,000 | 4.7429 | 7,203,638,808 | 2022-08-31 |
| 810 | 2022-09-08 | 341,574,095 | 145,000 | 4.7417 | 7,203,638,808 | 2022-08-31 |
| 811 | 2022-09-07 | 341,429,095 | 695,000 | 4.7397 | 7,203,638,808 | 2022-08-31 |
| 812 | 2022-09-06 | 340,734,095 | -280,000 | 4.7300 | 7,203,638,808 | 2022-08-31 |
| 813 | 2022-09-05 | 341,014,095 | -65,000 | 4.7339 | 7,203,638,808 | 2022-08-31 |
| 814 | 2022-09-02 | 341,079,095 | -395,000 | 4.7348 | 7,203,638,808 | 2022-08-31 |
| 815 | 2022-09-01 | 341,474,095 | -158,000 | 4.7403 | 7,203,638,808 | 2022-08-31 |
| 816 | 2022-08-31 | 341,632,095 | 650,349 | 4.7425 | 7,203,638,808 | 2022-08-31 |
| 817 | 2022-08-30 | 340,981,746 | 920,000 | 4.7335 | 7,203,638,808 | 2022-07-31 |
| 818 | 2022-08-29 | 340,061,746 | 90,000 | 4.7207 | 7,203,638,808 | 2022-07-31 |
| 819 | 2022-08-26 | 339,971,746 | 500,000 | 4.7194 | 7,203,638,808 | 2022-07-31 |
| 820 | 2022-08-25 | 339,471,746 | -2,595,000 | 4.7125 | 7,203,638,808 | 2022-07-31 |
| 821 | 2022-08-24 | 342,066,746 | 590,000 | 4.7485 | 7,203,638,808 | 2022-07-31 |
| 822 | 2022-08-23 | 341,476,746 | -665,349 | 4.7403 | 7,203,638,808 | 2022-07-31 |
| 823 | 2022-08-22 | 342,142,095 | 555,987 | 4.7496 | 7,203,638,808 | 2022-07-31 |
| 824 | 2022-08-19 | 341,586,108 | -1,210,987 | 4.7419 | 7,203,638,808 | 2022-07-31 |
| 825 | 2022-08-18 | 342,797,095 | -3,089,000 | 4.7587 | 7,203,638,808 | 2022-07-31 |
| 826 | 2022-08-17 | 345,886,095 | -7,580,000 | 4.8015 | 7,203,638,808 | 2022-07-31 |
| 827 | 2022-08-16 | 353,466,095 | -6,440,938 | 4.9068 | 7,203,638,808 | 2022-07-31 |
| 828 | 2022-08-15 | 359,907,033 | -1,014,062 | 4.9962 | 7,203,638,808 | 2022-07-31 |
| 829 | 2022-08-12 | 360,921,095 | 732,704 | 5.0103 | 7,203,638,808 | 2022-07-31 |
| 830 | 2022-08-11 | 360,188,391 | -1,102,704 | 5.0001 | 7,203,638,808 | 2022-07-31 |
| 831 | 2022-08-10 | 361,291,095 | -215,000 | 5.0154 | 7,203,638,808 | 2022-07-31 |
| 832 | 2022-08-09 | 361,506,095 | -1,560,000 | 5.0184 | 7,203,638,808 | 2022-07-31 |
| 833 | 2022-08-08 | 363,066,095 | -150,000 | 5.0400 | 7,203,638,808 | 2022-07-31 |
| 834 | 2022-08-05 | 363,216,095 | -405,000 | 5.0421 | 7,203,638,808 | 2022-07-31 |
| 835 | 2022-08-04 | 363,621,095 | 475,000 | 5.0477 | 7,203,638,808 | 2022-07-31 |
| 836 | 2022-08-03 | 363,146,095 | -3,760,000 | 5.0411 | 7,203,638,808 | 2022-07-31 |
| 837 | 2022-08-02 | 366,906,095 | -1,170,000 | 5.0933 | 7,203,638,808 | 2022-07-31 |
| 838 | 2022-08-01 | 368,076,095 | 1,185,000 | 5.1096 | 7,203,638,808 | 2022-07-31 |
| 839 | 2022-07-29 | 366,891,095 | 65,000 | 5.0931 | 7,203,638,808 | 2022-07-08 |
| 840 | 2022-07-28 | 366,826,095 | 0 | 5.0922 | 7,203,638,808 | 2022-07-08 |
| 841 | 2022-07-27 | 366,826,095 | 30,000 | 5.0922 | 7,203,638,808 | 2022-07-08 |
| 842 | 2022-07-26 | 366,796,095 | 75,000 | 5.0918 | 7,203,638,808 | 2022-07-08 |
| 843 | 2022-07-25 | 366,721,095 | 0 | 5.0908 | 7,203,638,808 | 2022-07-08 |
| 844 | 2022-07-22 | 366,721,095 | 45,000 | 5.0908 | 7,203,638,808 | 2022-07-08 |
| 845 | 2022-07-21 | 366,676,095 | 35,000 | 5.0902 | 7,203,638,808 | 2022-07-08 |
| 846 | 2022-07-20 | 366,641,095 | -215,000 | 5.0897 | 7,203,638,808 | 2022-07-08 |
| 847 | 2022-07-19 | 366,856,095 | 260,000 | 5.0926 | 7,203,638,808 | 2022-07-08 |
| 848 | 2022-07-18 | 366,596,095 | 10,000 | 5.0890 | 7,203,638,808 | 2022-07-08 |
| 849 | 2022-07-15 | 366,586,095 | -140,000 | 5.0889 | 7,203,638,808 | 2022-07-08 |
| 850 | 2022-07-14 | 366,726,095 | -210,000 | 5.0908 | 7,203,638,808 | 2022-07-08 |
| 851 | 2022-07-13 | 366,936,095 | -182,000 | 5.0938 | 7,203,638,808 | 2022-07-08 |
| 852 | 2022-07-12 | 367,118,095 | -3,105,000 | 5.0963 | 7,203,638,808 | 2022-07-08 |
| 853 | 2022-07-11 | 370,223,095 | 500,000 | 5.1394 | 7,203,638,808 | 2022-07-08 |
| 854 | 2022-07-08 | 369,723,095 | -165,000 | 5.1324 | 7,203,638,808 | 2022-07-08 |
| 855 | 2022-07-07 | 369,888,095 | -188,000 | 5.4683 | 6,764,285,867 | 2022-06-30 |
| 856 | 2022-07-06 | 370,076,095 | -395,000 | 5.4710 | 6,764,285,867 | 2022-06-30 |
| 857 | 2022-07-05 | 370,471,095 | -35,000 | 5.4769 | 6,764,285,867 | 2022-06-30 |
| 858 | 2022-07-04 | 370,506,095 | -120,000 | 5.4774 | 6,764,285,867 | 2022-06-30 |
| 859 | 2022-06-30 | 370,626,095 | 95,000 | 5.4792 | 6,764,285,867 | 2022-06-30 |
| 860 | 2022-06-29 | 370,531,095 | 100,000 | 5.4778 | 6,764,285,867 | 2022-05-31 |
| 861 | 2022-06-28 | 370,431,095 | 270,000 | 5.4763 | 6,764,285,867 | 2022-05-31 |
| 862 | 2022-06-27 | 370,161,095 | 445,000 | 5.4723 | 6,764,285,867 | 2022-05-31 |
| 863 | 2022-06-24 | 369,716,095 | 1,660,000 | 5.4657 | 6,764,285,867 | 2022-05-31 |
| 864 | 2022-06-23 | 368,056,095 | -50,000 | 5.4412 | 6,764,285,867 | 2022-05-31 |
| 865 | 2022-06-22 | 368,106,095 | 205,000 | 5.4419 | 6,764,285,867 | 2022-05-31 |
| 866 | 2022-06-21 | 367,901,095 | 139,000 | 5.4389 | 6,764,285,867 | 2022-05-31 |
| 867 | 2022-06-20 | 367,762,095 | 120,000 | 5.4368 | 6,764,285,867 | 2022-05-31 |
| 868 | 2022-06-17 | 367,642,095 | 755,000 | 5.4350 | 6,764,285,867 | 2022-05-31 |
| 869 | 2022-06-16 | 366,887,095 | 915,000 | 5.4239 | 6,764,285,867 | 2022-05-31 |
| 870 | 2022-06-15 | 365,972,095 | 815,000 | 5.4104 | 6,764,285,867 | 2022-05-31 |
| 871 | 2022-06-14 | 365,157,095 | 1,635,000 | 5.3983 | 6,764,285,867 | 2022-05-31 |
| 872 | 2022-06-13 | 363,522,095 | 1,530,000 | 5.3741 | 6,764,285,867 | 2022-05-31 |
| 873 | 2022-06-10 | 361,992,095 | 145,000 | 5.3515 | 6,764,285,867 | 2022-05-31 |
| 874 | 2022-06-09 | 361,847,095 | 674,000 | 5.3494 | 6,764,285,867 | 2022-05-31 |
| 875 | 2022-06-08 | 361,173,095 | 1,173,000 | 5.3394 | 6,764,285,867 | 2022-05-31 |
| 876 | 2022-06-07 | 360,000,095 | 755,000 | 5.3221 | 6,764,285,867 | 2022-05-31 |
| 877 | 2022-06-06 | 359,245,095 | 790,000 | 5.3109 | 6,764,285,867 | 2022-05-31 |
| 878 | 2022-06-02 | 358,455,095 | 1,360,000 | 5.2992 | 6,764,285,867 | 2022-05-31 |
| 879 | 2022-06-01 | 357,095,095 | 1,690,000 | 5.2791 | 6,764,285,867 | 2022-05-31 |
| 880 | 2022-05-31 | 355,405,095 | 1,845,000 | 5.2541 | 6,764,285,867 | 2022-05-31 |
| 881 | 2022-05-30 | 353,560,095 | 545,000 | 5.2269 | 6,764,285,867 | 2022-04-30 |
| 882 | 2022-05-27 | 353,015,095 | -85,000 | 5.2188 | 6,764,285,867 | 2022-04-30 |
| 883 | 2022-05-26 | 353,100,095 | 5,000 | 5.2201 | 6,764,285,867 | 2022-04-30 |
| 884 | 2022-05-25 | 353,095,095 | -55,000 | 5.2200 | 6,764,285,867 | 2022-04-30 |
| 885 | 2022-05-24 | 353,150,095 | 105,000 | 5.2208 | 6,764,285,867 | 2022-04-30 |
| 886 | 2022-05-23 | 353,045,095 | -770,000 | 5.2193 | 6,764,285,867 | 2022-04-30 |
| 887 | 2022-05-20 | 353,815,095 | -160,000 | 5.2306 | 6,764,285,867 | 2022-04-30 |
| 888 | 2022-05-19 | 353,975,095 | 95,000 | 5.2330 | 6,764,285,867 | 2022-04-30 |
| 889 | 2022-05-18 | 353,880,095 | 260,000 | 5.2316 | 6,764,285,867 | 2022-04-30 |
| 890 | 2022-05-17 | 353,620,095 | 115,000 | 5.2278 | 6,764,285,867 | 2022-04-30 |
| 891 | 2022-05-16 | 353,505,095 | -165,000 | 5.2261 | 6,764,285,867 | 2022-04-30 |
| 892 | 2022-05-13 | 353,670,095 | 85,000 | 5.2285 | 6,764,285,867 | 2022-04-30 |
| 893 | 2022-05-12 | 353,585,095 | 100,000 | 5.2272 | 6,764,285,867 | 2022-04-30 |
| 894 | 2022-05-11 | 353,485,095 | 20,000 | 5.2258 | 6,764,285,867 | 2022-04-30 |
| 895 | 2022-05-10 | 353,465,095 | 0 | 5.2255 | 6,764,285,867 | 2022-04-30 |
| 896 | 2022-05-06 | 353,465,095 | 0 | 5.2255 | 6,764,285,867 | 2022-04-30 |
| 897 | 2022-05-05 | 353,465,095 | -507,000 | 5.2255 | 6,764,285,867 | 2022-04-30 |
| 898 | 2022-05-04 | 353,972,095 | -125,000 | 5.2330 | 6,764,285,867 | 2022-04-30 |
| 899 | 2022-05-03 | 354,097,095 | -10,000 | 5.2348 | 6,764,285,867 | 2022-04-30 |
| 900 | 2022-04-29 | 354,107,095 | 150,000 | 5.2350 | 6,764,285,867 | 2022-03-31 |
| 901 | 2022-04-28 | 353,957,095 | -80,000 | 5.2327 | 6,764,285,867 | 2022-03-31 |
| 902 | 2022-04-27 | 354,037,095 | 205,000 | 5.2339 | 6,764,285,867 | 2022-03-31 |
| 903 | 2022-04-26 | 353,832,095 | 5,000 | 5.2309 | 6,764,285,867 | 2022-03-31 |
| 904 | 2022-04-25 | 353,827,095 | -225,000 | 5.2308 | 6,764,285,867 | 2022-03-31 |
| 905 | 2022-04-22 | 354,052,095 | 50,524 | 5.2341 | 6,764,285,867 | 2022-03-31 |
| 906 | 2022-04-21 | 354,001,571 | -60,000 | 5.2334 | 6,764,285,867 | 2022-03-31 |
| 907 | 2022-04-20 | 354,061,571 | 90,000 | 5.2343 | 6,764,285,867 | 2022-03-31 |
| 908 | 2022-04-19 | 353,971,571 | -535,000 | 5.2329 | 6,764,285,867 | 2022-03-31 |
| 909 | 2022-04-14 | 354,506,571 | -80,000 | 5.2409 | 6,764,285,867 | 2022-03-31 |
| 910 | 2022-04-13 | 354,586,571 | 445,000 | 5.2420 | 6,764,285,867 | 2022-03-31 |
| 911 | 2022-04-12 | 354,141,571 | 70,000 | 5.2355 | 6,764,285,867 | 2022-03-31 |
| 912 | 2022-04-11 | 354,071,571 | -40,000 | 5.2344 | 6,764,285,867 | 2022-03-31 |
| 913 | 2022-04-08 | 354,111,571 | -80,000 | 5.2350 | 6,764,285,867 | 2022-03-31 |
| 914 | 2022-04-07 | 354,191,571 | -45,000 | 5.2362 | 6,764,285,867 | 2022-03-31 |
| 915 | 2022-04-06 | 354,236,571 | -490,000 | 5.2369 | 6,764,285,867 | 2022-03-31 |
| 916 | 2022-04-04 | 354,726,571 | -80,000 | 5.2441 | 6,764,285,867 | 2022-03-31 |
| 917 | 2022-04-01 | 354,806,571 | 105,000 | 5.2453 | 6,764,285,867 | 2022-03-31 |
| 918 | 2022-03-31 | 354,701,571 | 70,000 | 5.2437 | 6,764,285,867 | 2022-03-31 |
| 919 | 2022-03-30 | 354,631,571 | -105,000 | 5.2427 | 6,764,285,867 | 2022-02-28 |
| 920 | 2022-03-29 | 354,736,571 | -115,000 | 5.2443 | 6,764,285,867 | 2022-02-28 |
| 921 | 2022-03-28 | 354,851,571 | 280,000 | 5.2460 | 6,764,285,867 | 2022-02-28 |
| 922 | 2022-03-25 | 354,571,571 | -65,000 | 5.2418 | 6,764,285,867 | 2022-02-28 |
| 923 | 2022-03-24 | 354,636,571 | -90,000 | 5.2428 | 6,764,285,867 | 2022-02-28 |
| 924 | 2022-03-23 | 354,726,571 | -265,000 | 5.2441 | 6,764,285,867 | 2022-02-28 |
| 925 | 2022-03-22 | 354,991,571 | -100,000 | 5.2480 | 6,764,285,867 | 2022-02-28 |
| 926 | 2022-03-21 | 355,091,571 | 40,000 | 5.2495 | 6,764,285,867 | 2022-02-28 |
| 927 | 2022-03-18 | 355,051,571 | 25,000 | 5.2489 | 6,764,285,867 | 2022-02-28 |
| 928 | 2022-03-17 | 355,026,571 | -250,000 | 5.2485 | 6,764,285,867 | 2022-02-28 |
| 929 | 2022-03-16 | 355,276,571 | 55,000 | 5.2522 | 6,764,285,867 | 2022-02-28 |
| 930 | 2022-03-15 | 355,221,571 | -115,000 | 5.2514 | 6,764,285,867 | 2022-02-28 |
| 931 | 2022-03-14 | 355,336,571 | 725,000 | 5.2531 | 6,764,285,867 | 2022-02-28 |
| 932 | 2022-03-11 | 354,611,571 | -175,000 | 5.2424 | 6,764,285,867 | 2022-02-28 |
| 933 | 2022-03-10 | 354,786,571 | 65,000 | 5.2450 | 6,764,285,867 | 2022-02-28 |
| 934 | 2022-03-09 | 354,721,571 | -640,000 | 5.2440 | 6,764,285,867 | 2022-02-28 |
| 935 | 2022-03-08 | 355,361,571 | 185,000 | 5.2535 | 6,764,285,867 | 2022-02-28 |
| 936 | 2022-03-07 | 355,176,571 | -145,000 | 5.2508 | 6,764,285,867 | 2022-02-28 |
| 937 | 2022-03-04 | 355,321,571 | -285,000 | 5.2529 | 6,764,285,867 | 2022-02-28 |
| 938 | 2022-03-03 | 355,606,571 | 35,000 | 5.2571 | 6,764,285,867 | 2022-02-28 |
| 939 | 2022-03-02 | 355,571,571 | 140,000 | 5.2566 | 6,764,285,867 | 2022-02-28 |
| 940 | 2022-03-01 | 355,431,571 | 230,000 | 5.2545 | 6,764,285,867 | 2022-02-28 |
| 941 | 2022-02-28 | 355,201,571 | 90,000 | 5.2511 | 6,764,285,867 | 2022-02-28 |
| 942 | 2022-02-25 | 355,111,571 | 0 | 5.2498 | 6,764,285,867 | 2022-01-31 |
| 943 | 2022-02-24 | 355,111,571 | -15,000 | 5.2498 | 6,764,285,867 | 2022-01-31 |
| 944 | 2022-02-23 | 355,126,571 | -150,000 | 5.2500 | 6,764,285,867 | 2022-01-31 |
| 945 | 2022-02-22 | 355,276,571 | 1,400,000 | 5.2522 | 6,764,285,867 | 2022-01-31 |
| 946 | 2022-02-21 | 353,876,571 | 290,000 | 5.2315 | 6,764,285,867 | 2022-01-31 |
| 947 | 2022-02-18 | 353,586,571 | 0 | 5.2273 | 6,764,285,867 | 2022-01-31 |
| 948 | 2022-02-17 | 353,586,571 | -150,000 | 5.2273 | 6,764,285,867 | 2022-01-31 |
| 949 | 2022-02-16 | 353,736,571 | -115,000 | 5.2295 | 6,764,285,867 | 2022-01-31 |
| 950 | 2022-02-15 | 353,851,571 | 1,263,000 | 5.2312 | 6,764,285,867 | 2022-01-31 |
| 951 | 2022-02-14 | 352,588,571 | -635,000 | 5.2125 | 6,764,285,867 | 2022-01-31 |
| 952 | 2022-02-11 | 353,223,571 | 45,000 | 5.2219 | 6,764,285,867 | 2022-01-31 |
| 953 | 2022-02-10 | 353,178,571 | 325,000 | 5.2212 | 6,764,285,867 | 2022-01-31 |
| 954 | 2022-02-09 | 352,853,571 | 150,000 | 5.2164 | 6,764,285,867 | 2022-01-31 |
| 955 | 2022-02-08 | 352,703,571 | 20,000 | 5.2142 | 6,764,285,867 | 2022-01-31 |
| 956 | 2022-02-07 | 352,683,571 | -15,000 | 5.2139 | 6,764,285,867 | 2022-01-31 |
| 957 | 2022-02-04 | 352,698,571 | 15,000 | 5.2141 | 6,764,285,867 | 2022-01-31 |
| 958 | 2022-01-31 | 352,683,571 | 0 | 5.2139 | 6,764,285,867 | 2022-01-31 |
| 959 | 2022-01-28 | 352,683,571 | 60,000 | 5.2139 | 6,764,285,867 | 2021-12-31 |
| 960 | 2022-01-27 | 352,623,571 | 505,000 | 5.2130 | 6,764,285,867 | 2021-12-31 |
| 961 | 2022-01-26 | 352,118,571 | 513,000 | 5.2056 | 6,764,285,867 | 2021-12-31 |
| 962 | 2022-01-25 | 351,605,571 | -90,000 | 5.1980 | 6,764,285,867 | 2021-12-31 |
| 963 | 2022-01-24 | 351,695,571 | -610,000 | 5.1993 | 6,764,285,867 | 2021-12-31 |
| 964 | 2022-01-21 | 352,305,571 | -170,000 | 5.2083 | 6,764,285,867 | 2021-12-31 |
| 965 | 2022-01-20 | 352,475,571 | -102,000 | 5.2108 | 6,764,285,867 | 2021-12-31 |
| 966 | 2022-01-19 | 352,577,571 | 10,000 | 5.2123 | 6,764,285,867 | 2021-12-31 |
| 967 | 2022-01-18 | 352,567,571 | 0 | 5.2122 | 6,764,285,867 | 2021-12-31 |
| 968 | 2022-01-17 | 352,567,571 | 360,000 | 5.2122 | 6,764,285,867 | 2021-12-31 |
| 969 | 2022-01-14 | 352,207,571 | -70,000 | 5.2069 | 6,764,285,867 | 2021-12-31 |
| 970 | 2022-01-13 | 352,277,571 | -1,790,000 | 5.2079 | 6,764,285,867 | 2021-12-31 |
| 971 | 2022-01-12 | 354,067,571 | 451,000 | 5.2344 | 6,764,285,867 | 2021-12-31 |
| 972 | 2022-01-11 | 353,616,571 | -45,000 | 5.2277 | 6,764,285,867 | 2021-12-31 |
| 973 | 2022-01-10 | 353,661,571 | -584,000 | 5.2284 | 6,764,285,867 | 2021-12-31 |
| 974 | 2022-01-07 | 354,245,571 | 75,000 | 5.2370 | 6,764,285,867 | 2021-12-31 |
| 975 | 2022-01-06 | 354,170,571 | 810,000 | 5.2359 | 6,764,285,867 | 2021-12-31 |
| 976 | 2022-01-05 | 353,360,571 | 2,430,000 | 5.2239 | 6,764,285,867 | 2021-12-31 |
| 977 | 2022-01-04 | 350,930,571 | -5,985,000 | 5.1880 | 6,764,285,867 | 2021-12-31 |
| 978 | 2022-01-03 | 356,915,571 | -4,775,000 | 5.2765 | 6,764,285,867 | 2021-12-31 |
| 979 | 2021-12-31 | 361,690,571 | 0 | 5.3471 | 6,764,285,867 | 2021-12-31 |
| 980 | 2021-12-30 | 361,690,571 | -4,587,000 | 5.3471 | 6,764,285,867 | 2021-11-30 |
| 981 | 2021-12-29 | 366,277,571 | 36,000 | 5.4149 | 6,764,285,867 | 2021-11-30 |
| 982 | 2021-12-28 | 366,241,571 | -2,359,970 | 5.4143 | 6,764,285,867 | 2021-11-30 |
| 983 | 2021-12-24 | 368,601,541 | 0 | 5.4492 | 6,764,285,867 | 2021-11-30 |
| 984 | 2021-12-23 | 368,601,541 | -3,101,375 | 5.4492 | 6,764,285,867 | 2021-11-30 |
| 985 | 2021-12-22 | 371,702,916 | -1,735,000 | 5.4951 | 6,764,285,867 | 2021-11-30 |
| 986 | 2021-12-21 | 373,437,916 | 30,000 | 5.5207 | 6,764,285,867 | 2021-11-30 |
| 987 | 2021-12-20 | 373,407,916 | -285,000 | 5.5203 | 6,764,285,867 | 2021-11-30 |
| 988 | 2021-12-17 | 373,692,916 | -2,685,000 | 5.5245 | 6,764,285,867 | 2021-11-30 |
| 989 | 2021-12-16 | 376,377,916 | 104,000 | 5.5642 | 6,764,285,867 | 2021-11-30 |
| 990 | 2021-12-15 | 376,273,916 | 228,375 | 5.5627 | 6,764,285,867 | 2021-11-30 |
| 991 | 2021-12-14 | 376,045,541 | -3,145,000 | 5.5593 | 6,764,285,867 | 2021-11-30 |
| 992 | 2021-12-13 | 379,190,541 | -845,000 | 5.6058 | 6,764,285,867 | 2021-11-30 |
| 993 | 2021-12-10 | 380,035,541 | -770,500 | 5.6183 | 6,764,285,867 | 2021-11-30 |
| 994 | 2021-12-09 | 380,806,041 | -227,000 | 5.6297 | 6,764,285,867 | 2021-11-30 |
| 995 | 2021-12-08 | 381,033,041 | -60,000 | 5.6330 | 6,764,285,867 | 2021-11-30 |
| 996 | 2021-12-07 | 381,093,041 | 66,000 | 5.6339 | 6,764,285,867 | 2021-11-30 |
| 997 | 2021-12-06 | 381,027,041 | -1,290,000 | 5.6329 | 6,764,285,867 | 2021-11-30 |
| 998 | 2021-12-03 | 382,317,041 | -425,000 | 5.6520 | 6,764,285,867 | 2021-11-30 |
| 999 | 2021-12-02 | 382,742,041 | 270,000 | 5.6583 | 6,764,285,867 | 2021-11-30 |
| 1000 | 2021-12-01 | 382,472,041 | -3,420,000 | 5.6543 | 6,764,285,867 | 2021-11-30 |
| 1001 | 2021-11-30 | 385,892,041 | 1,021,000 | 5.7048 | 6,764,285,867 | 2021-11-30 |
| 1002 | 2021-11-29 | 384,871,041 | -4,390,000 | 5.6898 | 6,764,285,867 | 2021-10-31 |
| 1003 | 2021-11-26 | 389,261,041 | -870,000 | 5.7547 | 6,764,285,867 | 2021-10-31 |
| 1004 | 2021-11-25 | 390,131,041 | 1,235,000 | 5.7675 | 6,764,285,867 | 2021-10-31 |
| 1005 | 2021-11-24 | 388,896,041 | -2,880,000 | 5.7493 | 6,764,285,867 | 2021-10-31 |
| 1006 | 2021-11-23 | 391,776,041 | -615,000 | 5.7918 | 6,764,285,867 | 2021-10-31 |
| 1007 | 2021-11-22 | 392,391,041 | -420,000 | 5.8009 | 6,764,285,867 | 2021-10-31 |
| 1008 | 2021-11-19 | 392,811,041 | 395,000 | 5.8071 | 6,764,285,867 | 2021-10-31 |
| 1009 | 2021-11-18 | 392,416,041 | -495,000 | 5.8013 | 6,764,285,867 | 2021-10-31 |
| 1010 | 2021-11-17 | 392,911,041 | -320,000 | 5.8086 | 6,764,285,867 | 2021-10-31 |
| 1011 | 2021-11-16 | 393,231,041 | -140,000 | 5.8133 | 6,764,285,867 | 2021-10-31 |
| 1012 | 2021-11-15 | 393,371,041 | 60,000 | 5.8154 | 6,764,285,867 | 2021-10-31 |
| 1013 | 2021-11-12 | 393,311,041 | 245,000 | 5.8145 | 6,764,285,867 | 2021-10-31 |
| 1014 | 2021-11-11 | 393,066,041 | 320,000 | 5.8109 | 6,764,285,867 | 2021-10-31 |
| 1015 | 2021-11-10 | 392,746,041 | 1,480,000 | 5.8062 | 6,764,285,867 | 2021-10-31 |
| 1016 | 2021-11-09 | 391,266,041 | 0 | 5.7843 | 6,764,285,867 | 2021-10-31 |
| 1017 | 2021-11-08 | 391,266,041 | -15,000 | 5.7843 | 6,764,285,867 | 2021-10-31 |
| 1018 | 2021-11-05 | 391,281,041 | 20,000 | 5.7845 | 6,764,285,867 | 2021-10-31 |
| 1019 | 2021-11-04 | 391,261,041 | -45,000 | 5.7842 | 6,764,285,867 | 2021-10-31 |
| 1020 | 2021-11-03 | 391,306,041 | -105,000 | 5.7849 | 6,764,285,867 | 2021-10-31 |
| 1021 | 2021-11-02 | 391,411,041 | -45,000 | 5.7864 | 6,764,285,867 | 2021-10-31 |
| 1022 | 2021-11-01 | 391,456,041 | 60,000 | 5.7871 | 6,764,285,867 | 2021-10-31 |
| 1023 | 2021-10-29 | 391,396,041 | 530,000 | 5.7862 | 6,764,285,867 | 2021-09-30 |
| 1024 | 2021-10-28 | 390,866,041 | -820,000 | 5.7784 | 6,764,285,867 | 2021-09-30 |
| 1025 | 2021-10-27 | 391,686,041 | -5,000 | 5.7905 | 6,764,285,867 | 2021-09-30 |
| 1026 | 2021-10-26 | 391,691,041 | -185,000 | 5.7906 | 6,764,285,867 | 2021-09-30 |
| 1027 | 2021-10-25 | 391,876,041 | -485,000 | 5.7933 | 6,764,285,867 | 2021-09-30 |
| 1028 | 2021-10-22 | 392,361,041 | -185,000 | 5.8005 | 6,764,285,867 | 2021-09-30 |
| 1029 | 2021-10-21 | 392,546,041 | 0 | 5.8032 | 6,764,285,867 | 2021-09-30 |
| 1030 | 2021-10-20 | 392,546,041 | 170,000 | 5.8032 | 6,764,285,867 | 2021-09-30 |
| 1031 | 2021-10-19 | 392,376,041 | -890,000 | 5.8007 | 6,764,285,867 | 2021-09-30 |
| 1032 | 2021-10-18 | 393,266,041 | -55,000 | 5.8139 | 6,764,285,867 | 2021-09-30 |
| 1033 | 2021-10-15 | 393,321,041 | -399,250 | 5.8147 | 6,764,285,867 | 2021-09-30 |
| 1034 | 2021-10-12 | 393,720,291 | -55,000 | 5.8206 | 6,764,285,867 | 2021-09-30 |
| 1035 | 2021-10-11 | 393,775,291 | -46,600 | 5.8214 | 6,764,285,867 | 2021-09-30 |
| 1036 | 2021-10-08 | 393,821,891 | 1,480,000 | 5.8221 | 6,764,285,867 | 2021-09-30 |
| 1037 | 2021-10-07 | 392,341,891 | 760,000 | 5.8002 | 6,764,285,867 | 2021-09-30 |
| 1038 | 2021-10-06 | 391,581,891 | 55,000 | 5.7890 | 6,764,285,867 | 2021-09-30 |
| 1039 | 2021-10-05 | 391,526,891 | 5,000 | 5.7881 | 6,764,285,867 | 2021-09-30 |
| 1040 | 2021-10-04 | 391,521,891 | 4,890,000 | 5.7881 | 6,764,285,867 | 2021-09-30 |
| 1041 | 2021-09-30 | 386,631,891 | -260,000 | 5.7158 | 6,764,285,867 | 2021-09-30 |
| 1042 | 2021-09-29 | 386,891,891 | 2,080,000 | 5.7196 | 6,764,285,867 | 2021-08-31 |
| 1043 | 2021-09-28 | 384,811,891 | 1,385,000 | 5.6889 | 6,764,285,867 | 2021-08-31 |
| 1044 | 2021-09-27 | 383,426,891 | 1,760,000 | 5.6684 | 6,764,285,867 | 2021-08-31 |
| 1045 | 2021-09-24 | 381,666,891 | -500 | 5.6424 | 6,764,285,867 | 2021-08-31 |
| 1046 | 2021-09-23 | 381,667,391 | 1,345,000 | 5.6424 | 6,764,285,867 | 2021-08-31 |
| 1047 | 2021-09-21 | 380,322,391 | 820,000 | 5.6225 | 6,764,285,867 | 2021-08-31 |
| 1048 | 2021-09-20 | 379,502,391 | 755,000 | 5.6104 | 6,764,285,867 | 2021-08-31 |
| 1049 | 2021-09-17 | 378,747,391 | 75,000 | 5.5992 | 6,764,285,867 | 2021-08-31 |
| 1050 | 2021-09-16 | 378,672,391 | 720,000 | 5.5981 | 6,764,285,867 | 2021-08-31 |
| 1051 | 2021-09-15 | 377,952,391 | -420,000 | 5.5875 | 6,764,285,867 | 2021-08-31 |
| 1052 | 2021-09-14 | 378,372,391 | -345,000 | 5.5937 | 6,764,285,867 | 2021-08-31 |
| 1053 | 2021-09-13 | 378,717,391 | 385,000 | 5.5988 | 6,764,285,867 | 2021-08-31 |
| 1054 | 2021-09-10 | 378,332,391 | 925,000 | 5.5931 | 6,764,285,867 | 2021-08-31 |
| 1055 | 2021-09-09 | 377,407,391 | 60,000 | 5.5794 | 6,764,285,867 | 2021-08-31 |
| 1056 | 2021-09-08 | 377,347,391 | 580,000 | 5.5785 | 6,764,285,867 | 2021-08-31 |
| 1057 | 2021-09-07 | 376,767,391 | -25,000 | 5.5700 | 6,764,285,867 | 2021-08-31 |
| 1058 | 2021-09-06 | 376,792,391 | -325,000 | 5.5703 | 6,764,285,867 | 2021-08-31 |
| 1059 | 2021-09-03 | 377,117,391 | -175,000 | 5.5751 | 6,764,285,867 | 2021-08-31 |
| 1060 | 2021-09-02 | 377,292,391 | 435,000 | 5.5777 | 6,764,285,867 | 2021-08-31 |
| 1061 | 2021-09-01 | 376,857,391 | -65,000 | 5.5713 | 6,764,285,867 | 2021-08-31 |
| 1062 | 2021-08-31 | 376,922,391 | -291,000 | 5.5722 | 6,764,285,867 | 2021-08-31 |
| 1063 | 2021-08-30 | 377,213,391 | -325,000 | 5.5765 | 6,764,285,867 | 2021-07-31 |
| 1064 | 2021-08-27 | 377,538,391 | -130,000 | 5.5813 | 6,764,285,867 | 2021-07-31 |
| 1065 | 2021-08-26 | 377,668,391 | 35,000 | 5.5833 | 6,764,285,867 | 2021-07-31 |
| 1066 | 2021-08-25 | 377,633,391 | -479,000 | 5.5828 | 6,764,285,867 | 2021-07-31 |
| 1067 | 2021-08-24 | 378,112,391 | 230,000 | 5.5898 | 6,764,285,867 | 2021-07-31 |
| 1068 | 2021-08-23 | 377,882,391 | 530,000 | 5.5864 | 6,764,285,867 | 2021-07-31 |
| 1069 | 2021-08-20 | 377,352,391 | -175,000 | 5.5786 | 6,764,285,867 | 2021-07-31 |
| 1070 | 2021-08-19 | 377,527,391 | -450,000 | 5.5812 | 6,764,285,867 | 2021-07-31 |
| 1071 | 2021-08-18 | 377,977,391 | 485,000 | 5.5878 | 6,764,285,867 | 2021-07-31 |
| 1072 | 2021-08-17 | 377,492,391 | -1,295,000 | 5.5807 | 6,764,285,867 | 2021-07-31 |
| 1073 | 2021-08-16 | 378,787,391 | -380,000 | 5.5998 | 6,764,285,867 | 2021-07-31 |
| 1074 | 2021-08-13 | 379,167,391 | 0 | 5.6054 | 6,764,285,867 | 2021-07-31 |
| 1075 | 2021-08-12 | 379,167,391 | 135,000 | 5.6054 | 6,764,285,867 | 2021-07-31 |
| 1076 | 2021-08-11 | 379,032,391 | -520,000 | 5.6034 | 6,764,285,867 | 2021-07-31 |
| 1077 | 2021-08-10 | 379,552,391 | 130,000 | 5.6111 | 6,764,285,867 | 2021-07-31 |
| 1078 | 2021-08-09 | 379,422,391 | -35,000 | 5.6092 | 6,764,285,867 | 2021-07-31 |
| 1079 | 2021-08-06 | 379,457,391 | 495,000 | 5.6097 | 6,764,285,867 | 2021-07-31 |
| 1080 | 2021-08-05 | 378,962,391 | -410,000 | 5.6024 | 6,764,285,867 | 2021-07-31 |
| 1081 | 2021-08-04 | 379,372,391 | 85,000 | 5.6085 | 6,764,285,867 | 2021-07-31 |
| 1082 | 2021-08-03 | 379,287,391 | -125,000 | 5.6072 | 6,764,285,867 | 2021-07-31 |
| 1083 | 2021-08-02 | 379,412,391 | 510,000 | 5.6091 | 6,764,285,867 | 2021-07-31 |
| 1084 | 2021-07-30 | 378,902,391 | 50,000 | 5.6015 | 6,764,285,867 | 2021-06-30 |
| 1085 | 2021-07-29 | 378,852,391 | 465,000 | 5.6008 | 6,764,285,867 | 2021-06-30 |
| 1086 | 2021-07-28 | 378,387,391 | 100,524 | 5.5939 | 6,764,285,867 | 2021-06-30 |
| 1087 | 2021-07-27 | 378,286,867 | -415,000 | 5.5924 | 6,764,285,867 | 2021-06-30 |
| 1088 | 2021-07-26 | 378,701,867 | 125,000 | 5.5985 | 6,764,285,867 | 2021-06-30 |
| 1089 | 2021-07-23 | 378,576,867 | 15,000 | 5.5967 | 6,764,285,867 | 2021-06-30 |
| 1090 | 2021-07-22 | 378,561,867 | 30,000 | 5.5965 | 6,764,285,867 | 2021-06-30 |
| 1091 | 2021-07-21 | 378,531,867 | 450,000 | 5.5960 | 6,764,285,867 | 2021-06-30 |
| 1092 | 2021-07-20 | 378,081,867 | 550,000 | 5.5894 | 6,764,285,867 | 2021-06-30 |
| 1093 | 2021-07-19 | 377,531,867 | 1,100,000 | 5.5813 | 6,764,285,867 | 2021-06-30 |
| 1094 | 2021-07-16 | 376,431,867 | 360,000 | 5.5650 | 6,764,285,867 | 2021-06-30 |
| 1095 | 2021-07-15 | 376,071,867 | -65,000 | 5.5597 | 6,764,285,867 | 2021-06-30 |
| 1096 | 2021-07-14 | 376,136,867 | 210,000 | 5.5606 | 6,764,285,867 | 2021-06-30 |
| 1097 | 2021-07-13 | 375,926,867 | -445,000 | 5.5575 | 6,764,285,867 | 2021-06-30 |
| 1098 | 2021-07-12 | 376,371,867 | 70,000 | 5.5641 | 6,764,285,867 | 2021-06-30 |
| 1099 | 2021-07-09 | 376,301,867 | 328,000 | 5.5631 | 6,764,285,867 | 2021-06-30 |
| 1100 | 2021-07-08 | 375,973,867 | -735,000 | 5.5582 | 6,764,285,867 | 2021-06-30 |
| 1101 | 2021-07-07 | 376,708,867 | 2,553,656 | 5.5691 | 6,764,285,867 | 2021-06-30 |
| 1102 | 2021-07-06 | 374,155,211 | 110,000 | 5.5313 | 6,764,285,867 | 2021-06-30 |
| 1103 | 2021-07-05 | 374,045,211 | 1,705,000 | 5.5297 | 6,764,285,867 | 2021-06-30 |
| 1104 | 2021-07-02 | 372,340,211 | 3,195,000 | 5.5045 | 6,764,285,867 | 2021-06-30 |
| 1105 | 2021-06-30 | 369,145,211 | 265,000 | 5.4573 | 6,764,285,867 | 2021-06-30 |
| 1106 | 2021-06-29 | 368,880,211 | -1,290,000 | 5.4534 | 6,764,285,867 | 2021-05-31 |
| 1107 | 2021-06-28 | 370,170,211 | 1,275,000 | 5.4724 | 6,764,285,867 | 2021-05-31 |
| 1108 | 2021-06-25 | 368,895,211 | 1,800,000 | 5.4536 | 6,764,285,867 | 2021-05-31 |
| 1109 | 2021-06-24 | 367,095,211 | 450,000 | 5.4270 | 6,764,285,867 | 2021-05-31 |
| 1110 | 2021-06-23 | 366,645,211 | 1,445,000 | 5.4203 | 6,764,285,867 | 2021-05-31 |
| 1111 | 2021-06-22 | 365,200,211 | 415,000 | 5.3989 | 6,764,285,867 | 2021-05-31 |
| 1112 | 2021-06-21 | 364,785,211 | 3,255,000 | 5.3928 | 6,764,285,867 | 2021-05-31 |
| 1113 | 2021-06-18 | 361,530,211 | 1,350,000 | 5.3447 | 6,764,285,867 | 2021-05-31 |
| 1114 | 2021-06-17 | 360,180,211 | 1,280,000 | 5.3247 | 6,764,285,867 | 2021-05-31 |
| 1115 | 2021-06-16 | 358,900,211 | 2,960,000 | 5.3058 | 6,764,285,867 | 2021-05-31 |
| 1116 | 2021-06-15 | 355,940,211 | 14,800 | 5.2621 | 6,764,285,867 | 2021-05-31 |
| 1117 | 2021-06-11 | 355,925,411 | 1,065,000 | 5.2618 | 6,764,285,867 | 2021-05-31 |
| 1118 | 2021-06-10 | 354,860,411 | -95,000 | 5.2461 | 6,764,285,867 | 2021-05-31 |
| 1119 | 2021-06-09 | 354,955,411 | -260,000 | 5.2475 | 6,764,285,867 | 2021-05-31 |
| 1120 | 2021-06-08 | 355,215,411 | 570,000 | 5.2513 | 6,764,285,867 | 2021-05-31 |
| 1121 | 2021-06-07 | 354,645,411 | 1,210,000 | 5.2429 | 6,764,285,867 | 2021-05-31 |
| 1122 | 2021-06-04 | 353,435,411 | 1,255,000 | 5.2250 | 6,764,285,867 | 2021-05-31 |
| 1123 | 2021-06-03 | 352,180,411 | 4,745,000 | 5.2065 | 6,764,285,867 | 2021-05-31 |
| 1124 | 2021-06-02 | 347,435,411 | 865,000 | 5.1363 | 6,764,285,867 | 2021-05-31 |
| 1125 | 2021-06-01 | 346,570,411 | 125,000 | 5.1235 | 6,764,285,867 | 2021-05-31 |
| 1126 | 2021-05-31 | 346,445,411 | 290,000 | 5.1217 | 6,764,285,867 | 2021-05-31 |
| 1127 | 2021-05-28 | 346,155,411 | 590,000 | 5.1174 | 6,764,285,867 | 2021-04-30 |
| 1128 | 2021-05-27 | 345,565,411 | 555,000 | 5.1087 | 6,764,285,867 | 2021-04-30 |
| 1129 | 2021-05-26 | 345,010,411 | 30,000 | 5.1005 | 6,764,285,867 | 2021-04-30 |
| 1130 | 2021-05-25 | 344,980,411 | 430,000 | 5.1000 | 6,764,285,867 | 2021-04-30 |
| 1131 | 2021-05-24 | 344,550,411 | 1,660,000 | 5.0937 | 6,764,285,867 | 2021-04-30 |
| 1132 | 2021-05-21 | 342,890,411 | 1,925,000 | 5.0691 | 6,764,285,867 | 2021-04-30 |
| 1133 | 2021-05-20 | 340,965,411 | -580,000 | 5.0407 | 6,764,285,867 | 2021-04-30 |
| 1134 | 2021-05-18 | 341,545,411 | 775,000 | 5.0492 | 6,764,285,867 | 2021-04-30 |
| 1135 | 2021-05-17 | 340,770,411 | 1,610,000 | 5.0378 | 6,764,285,867 | 2021-04-30 |
| 1136 | 2021-05-14 | 339,160,411 | 170,000 | 5.0140 | 6,764,285,867 | 2021-04-30 |
| 1137 | 2021-05-13 | 338,990,411 | 230,000 | 5.0115 | 6,764,285,867 | 2021-04-30 |
| 1138 | 2021-05-12 | 338,760,411 | 791,000 | 5.0081 | 6,764,285,867 | 2021-04-30 |
| 1139 | 2021-05-11 | 337,969,411 | 2,635,000 | 4.9964 | 6,764,285,867 | 2021-04-30 |
| 1140 | 2021-05-10 | 335,334,411 | 70,000 | 4.9574 | 6,764,285,867 | 2021-04-30 |
| 1141 | 2021-05-07 | 335,264,411 | -40,000 | 4.9564 | 6,764,285,867 | 2021-04-30 |
| 1142 | 2021-05-06 | 335,304,411 | 170,000 | 4.9570 | 6,764,285,867 | 2021-04-30 |
| 1143 | 2021-05-05 | 335,134,411 | 123,810 | 4.9545 | 6,764,285,867 | 2021-04-30 |
| 1144 | 2021-05-04 | 335,010,601 | -310,000 | 4.9526 | 6,764,285,867 | 2021-04-30 |
| 1145 | 2021-05-03 | 335,320,601 | -178,810 | 4.9572 | 6,764,285,867 | 2021-04-30 |
| 1146 | 2021-04-30 | 335,499,411 | -4,000 | 4.9599 | 6,764,285,867 | 2021-04-30 |
| 1147 | 2021-04-29 | 335,503,411 | 735,000 | 4.9599 | 6,764,285,867 | 2021-03-31 |
| 1148 | 2021-04-28 | 334,768,411 | 587,000 | 4.9491 | 6,764,285,867 | 2021-03-31 |
| 1149 | 2021-04-27 | 334,181,411 | 298,200 | 4.9404 | 6,764,285,867 | 2021-03-31 |
| 1150 | 2021-04-26 | 333,883,211 | 760,000 | 4.9360 | 6,764,285,867 | 2021-03-31 |
| 1151 | 2021-04-23 | 333,123,211 | -705,000 | 4.9247 | 6,764,285,867 | 2021-03-31 |
| 1152 | 2021-04-22 | 333,828,211 | 370,000 | 4.9352 | 6,764,285,867 | 2021-03-31 |
| 1153 | 2021-04-21 | 333,458,211 | -290,000 | 4.9297 | 6,764,285,867 | 2021-03-31 |
| 1154 | 2021-04-20 | 333,748,211 | 1,455,000 | 4.9340 | 6,764,285,867 | 2021-03-31 |
| 1155 | 2021-04-19 | 332,293,211 | 745,000 | 4.9125 | 6,764,285,867 | 2021-03-31 |
| 1156 | 2021-04-16 | 331,548,211 | 650,000 | 4.9015 | 6,764,285,867 | 2021-03-31 |
| 1157 | 2021-04-15 | 330,898,211 | 215,000 | 4.8918 | 6,764,285,867 | 2021-03-31 |
| 1158 | 2021-04-14 | 330,683,211 | 285,000 | 4.8887 | 6,764,285,867 | 2021-03-31 |
| 1159 | 2021-04-13 | 330,398,211 | 30,000 | 4.8845 | 6,764,285,867 | 2021-03-31 |
| 1160 | 2021-04-12 | 330,368,211 | 85,000 | 4.8840 | 6,764,285,867 | 2021-03-31 |
| 1161 | 2021-04-09 | 330,283,211 | 275,000 | 4.8828 | 6,764,285,867 | 2021-03-31 |
| 1162 | 2021-04-08 | 330,008,211 | 0 | 4.8787 | 6,764,285,867 | 2021-03-31 |
| 1163 | 2021-04-07 | 330,008,211 | 595,000 | 4.8787 | 6,764,285,867 | 2021-03-31 |
| 1164 | 2021-04-01 | 329,413,211 | 425,000 | 4.8699 | 6,764,285,867 | 2021-03-31 |
| 1165 | 2021-03-31 | 328,988,211 | -10,000 | 4.8636 | 6,764,285,867 | 2021-03-31 |
| 1166 | 2021-03-30 | 328,998,211 | -770,000 | 4.8638 | 6,764,285,867 | 2021-03-24 |
| 1167 | 2021-03-29 | 329,768,211 | -230,000 | 4.8751 | 6,764,285,867 | 2021-03-24 |
| 1168 | 2021-03-26 | 329,998,211 | -185,000 | 4.8785 | 6,764,285,867 | 2021-03-24 |
| 1169 | 2021-03-25 | 330,183,211 | -120,000 | 4.8813 | 6,764,285,867 | 2021-03-24 |
| 1170 | 2021-03-24 | 330,303,211 | -165,000 | 4.8830 | 6,764,285,867 | 2021-03-24 |
| 1171 | 2021-03-23 | 330,468,211 | 105,000 | 5.1050 | 6,473,400,867 | 2021-03-23 |
| 1172 | 2021-03-22 | 330,363,211 | -2,200,000 | 5.4395 | 6,073,400,867 | 2021-02-28 |
| 1173 | 2021-03-19 | 332,563,211 | -725,000 | 5.4757 | 6,073,400,867 | 2021-02-28 |
| 1174 | 2021-03-18 | 333,288,211 | 340,000 | 5.4877 | 6,073,400,867 | 2021-02-28 |
| 1175 | 2021-03-17 | 332,948,211 | 290,000 | 5.4821 | 6,073,400,867 | 2021-02-28 |
| 1176 | 2021-03-16 | 332,658,211 | 280,000 | 5.4773 | 6,073,400,867 | 2021-02-28 |
| 1177 | 2021-03-15 | 332,378,211 | 1,110,000 | 5.4727 | 6,073,400,867 | 2021-02-28 |
| 1178 | 2021-03-12 | 331,268,211 | 595,000 | 5.4544 | 6,073,400,867 | 2021-02-28 |
| 1179 | 2021-03-11 | 330,673,211 | 770,000 | 5.4446 | 6,073,400,867 | 2021-02-28 |
| 1180 | 2021-03-10 | 329,903,211 | 150,000 | 5.4319 | 6,073,400,867 | 2021-02-28 |
| 1181 | 2021-03-09 | 329,753,211 | 230,000 | 5.4295 | 6,073,400,867 | 2021-02-28 |
| 1182 | 2021-03-08 | 329,523,211 | 630,000 | 5.4257 | 6,073,400,867 | 2021-02-28 |
| 1183 | 2021-03-05 | 328,893,211 | -105,000 | 5.4153 | 6,073,400,867 | 2021-02-28 |
| 1184 | 2021-03-04 | 328,998,211 | 402,000 | 5.4170 | 6,073,400,867 | 2021-02-28 |
| 1185 | 2021-03-03 | 328,596,211 | -30,000 | 5.4104 | 6,073,400,867 | 2021-02-28 |
| 1186 | 2021-03-02 | 328,626,211 | -830,000 | 5.4109 | 6,073,400,867 | 2021-02-28 |
| 1187 | 2021-03-01 | 329,456,211 | 37,000 | 5.4246 | 6,073,400,867 | 2021-02-28 |
| 1188 | 2021-02-26 | 329,419,211 | 370,000 | 5.4240 | 6,073,400,867 | 2021-01-31 |
| 1189 | 2021-02-25 | 329,049,211 | 615,000 | 5.4179 | 6,073,400,867 | 2021-01-31 |
| 1190 | 2021-02-24 | 328,434,211 | -10,000 | 5.4077 | 6,073,400,867 | 2021-01-31 |
| 1191 | 2021-02-23 | 328,444,211 | 105,000 | 5.4079 | 6,073,400,867 | 2021-01-31 |
| 1192 | 2021-02-22 | 328,339,211 | 0 | 5.4062 | 6,073,400,867 | 2021-01-31 |
| 1193 | 2021-02-19 | 328,339,211 | 450,000 | 5.4062 | 6,073,400,867 | 2021-01-31 |
| 1194 | 2021-02-18 | 327,889,211 | 10,000 | 5.3988 | 6,073,400,867 | 2021-01-31 |
| 1195 | 2021-02-17 | 327,879,211 | 165,000 | 5.3986 | 6,073,400,867 | 2021-01-31 |
| 1196 | 2021-02-16 | 327,714,211 | -360,000 | 5.3959 | 6,073,400,867 | 2021-01-31 |
| 1197 | 2021-02-11 | 328,074,211 | 0 | 5.4018 | 6,073,400,867 | 2021-01-31 |
| 1198 | 2021-02-10 | 328,074,211 | 2,485,000 | 5.4018 | 6,073,400,867 | 2021-01-31 |
| 1199 | 2021-02-09 | 325,589,211 | 1,000,000 | 5.3609 | 6,073,400,867 | 2021-01-31 |
| 1200 | 2021-02-08 | 324,589,211 | 415,000 | 5.3444 | 6,073,400,867 | 2021-01-31 |
| 1201 | 2021-02-05 | 324,174,211 | 330,000 | 5.3376 | 6,073,400,867 | 2021-01-31 |
| 1202 | 2021-02-04 | 323,844,211 | 620,000 | 5.3322 | 6,073,400,867 | 2021-01-31 |
| 1203 | 2021-02-03 | 323,224,211 | 230,000 | 5.3220 | 6,073,400,867 | 2021-01-31 |
| 1204 | 2021-02-02 | 322,994,211 | 2,835,000 | 5.3182 | 6,073,400,867 | 2021-01-31 |
| 1205 | 2021-02-01 | 320,159,211 | 55,000 | 5.2715 | 6,073,400,867 | 2021-01-31 |
| 1206 | 2021-01-29 | 320,104,211 | 280,000 | 5.2706 | 6,073,400,867 | 2020-12-31 |
| 1207 | 2021-01-28 | 319,824,211 | 395,000 | 5.2660 | 6,073,400,867 | 2020-12-31 |
| 1208 | 2021-01-27 | 319,429,211 | 495,000 | 5.2595 | 6,073,400,867 | 2020-12-31 |
| 1209 | 2021-01-26 | 318,934,211 | 630,000 | 5.2513 | 6,073,400,867 | 2020-12-31 |
| 1210 | 2021-01-25 | 318,304,211 | -321,000 | 5.2410 | 6,073,400,867 | 2020-12-31 |
| 1211 | 2021-01-22 | 318,625,211 | -195,000 | 5.2462 | 6,073,400,867 | 2020-12-31 |
| 1212 | 2021-01-21 | 318,820,211 | -450,000 | 5.2495 | 6,073,400,867 | 2020-12-31 |
| 1213 | 2021-01-20 | 319,270,211 | 8,650,000 | 5.2569 | 6,073,400,867 | 2020-12-31 |
| 1214 | 2021-01-19 | 310,620,211 | 1,070,000 | 5.1144 | 6,073,400,867 | 2020-12-31 |
| 1215 | 2021-01-18 | 309,550,211 | 1,020,000 | 5.0968 | 6,073,400,867 | 2020-12-31 |
| 1216 | 2021-01-15 | 308,530,211 | -860,000 | 5.0800 | 6,073,400,867 | 2020-12-31 |
| 1217 | 2021-01-14 | 309,390,211 | -3,165,000 | 5.0942 | 6,073,400,867 | 2020-12-31 |
| 1218 | 2021-01-13 | 312,555,211 | 1,075,000 | 5.1463 | 6,073,400,867 | 2020-12-31 |
| 1219 | 2021-01-12 | 311,480,211 | -295,840 | 5.1286 | 6,073,400,867 | 2020-12-31 |
| 1220 | 2021-01-11 | 311,776,051 | -150,000 | 5.1335 | 6,073,400,867 | 2020-12-31 |
| 1221 | 2021-01-08 | 311,926,051 | 890,000 | 5.1359 | 6,073,400,867 | 2020-12-31 |
| 1222 | 2021-01-07 | 311,036,051 | 915,000 | 5.1213 | 6,073,400,867 | 2020-12-31 |
| 1223 | 2021-01-06 | 310,121,051 | 555,000 | 5.1062 | 6,073,400,867 | 2020-12-31 |
| 1224 | 2021-01-05 | 309,566,051 | -2,565,000 | 5.0971 | 6,073,400,867 | 2020-12-31 |
| 1225 | 2021-01-04 | 312,131,051 | -4,400,000 | 5.1393 | 6,073,400,867 | 2020-12-31 |
| 1226 | 2020-12-31 | 316,531,051 | 0 | 5.2118 | 6,073,400,867 | 2020-12-31 |
| 1227 | 2020-12-30 | 316,531,051 | -665,000 | 5.2118 | 6,073,400,867 | 2020-12-02 |
| 1228 | 2020-12-29 | 317,196,051 | -2,765,000 | 5.2227 | 6,073,400,867 | 2020-12-02 |
| 1229 | 2020-12-28 | 319,961,051 | 1,758,000 | 5.2682 | 6,073,400,867 | 2020-12-02 |
| 1230 | 2020-12-24 | 318,203,051 | 0 | 5.2393 | 6,073,400,867 | 2020-12-02 |
| 1231 | 2020-12-23 | 318,203,051 | 3,050,000 | 5.2393 | 6,073,400,867 | 2020-12-02 |
| 1232 | 2020-12-22 | 315,153,051 | -3,150,000 | 5.1891 | 6,073,400,867 | 2020-12-02 |
| 1233 | 2020-12-21 | 318,303,051 | 1,249,800 | 5.2409 | 6,073,400,867 | 2020-12-02 |
| 1234 | 2020-12-18 | 317,053,251 | 1,570,000 | 5.2204 | 6,073,400,867 | 2020-12-02 |
| 1235 | 2020-12-17 | 315,483,251 | -650,000 | 5.1945 | 6,073,400,867 | 2020-12-02 |
| 1236 | 2020-12-16 | 316,133,251 | 3,545,000 | 5.2052 | 6,073,400,867 | 2020-12-02 |
| 1237 | 2020-12-15 | 312,588,251 | 50,000 | 5.1468 | 6,073,400,867 | 2020-12-02 |
| 1238 | 2020-12-14 | 312,538,251 | -2,710,000 | 5.1460 | 6,073,400,867 | 2020-12-02 |
| 1239 | 2020-12-11 | 315,248,251 | 2,992,000 | 5.1906 | 6,073,400,867 | 2020-12-02 |
| 1240 | 2020-12-10 | 312,256,251 | -100,000 | 5.1414 | 6,073,400,867 | 2020-12-02 |
| 1241 | 2020-12-09 | 312,356,251 | -2,140,000 | 5.1430 | 6,073,400,867 | 2020-12-02 |
| 1242 | 2020-12-08 | 314,496,251 | 652,000 | 5.1783 | 6,073,400,867 | 2020-12-02 |
| 1243 | 2020-12-07 | 313,844,251 | 2,855,000 | 5.1675 | 6,073,400,867 | 2020-12-02 |
| 1244 | 2020-12-04 | 310,989,251 | -915,000 | 5.1205 | 6,073,400,867 | 2020-12-02 |
| 1245 | 2020-12-03 | 311,904,251 | -1,750,000 | 5.1356 | 6,073,400,867 | 2020-12-02 |
| 1246 | 2020-12-02 | 313,654,251 | -180,000 | 5.1644 | 6,073,400,867 | 2020-12-02 |
| 1247 | 2020-12-01 | 313,834,251 | 0 | 5.2539 | 5,973,400,867 | 2020-11-30 |
| 1248 | 2020-11-30 | 313,834,251 | 335,000 | 5.2539 | 5,973,400,867 | 2020-11-30 |
| 1249 | 2020-11-27 | 313,499,251 | 585,000 | 5.2483 | 5,973,400,867 | 2020-10-31 |
| 1250 | 2020-11-26 | 312,914,251 | 1,865,000 | 5.2385 | 5,973,400,867 | 2020-10-31 |
| 1251 | 2020-11-25 | 311,049,251 | -250,000 | 5.2072 | 5,973,400,867 | 2020-10-31 |
| 1252 | 2020-11-24 | 311,299,251 | 15,000 | 5.2114 | 5,973,400,867 | 2020-10-31 |
| 1253 | 2020-11-23 | 311,284,251 | -10,000 | 5.2112 | 5,973,400,867 | 2020-10-31 |
| 1254 | 2020-11-20 | 311,294,251 | 115,000 | 5.2113 | 5,973,400,867 | 2020-10-31 |
| 1255 | 2020-11-19 | 311,179,251 | -125,000 | 5.2094 | 5,973,400,867 | 2020-10-31 |
| 1256 | 2020-11-18 | 311,304,251 | -370,000 | 5.2115 | 5,973,400,867 | 2020-10-31 |
| 1257 | 2020-11-17 | 311,674,251 | 195,000 | 5.2177 | 5,973,400,867 | 2020-10-31 |
| 1258 | 2020-11-16 | 311,479,251 | 2,445,000 | 5.2144 | 5,973,400,867 | 2020-10-31 |
| 1259 | 2020-11-13 | 309,034,251 | 25,000 | 5.1735 | 5,973,400,867 | 2020-10-31 |
| 1260 | 2020-11-12 | 309,009,251 | -95,000 | 5.1731 | 5,973,400,867 | 2020-10-31 |
| 1261 | 2020-11-11 | 309,104,251 | 165,000 | 5.1747 | 5,973,400,867 | 2020-10-31 |
| 1262 | 2020-11-10 | 308,939,251 | -5,000 | 5.1719 | 5,973,400,867 | 2020-10-31 |
| 1263 | 2020-11-09 | 308,944,251 | -10,000 | 5.1720 | 5,973,400,867 | 2020-10-31 |
| 1264 | 2020-11-06 | 308,954,251 | 190,000 | 5.1722 | 5,973,400,867 | 2020-10-31 |
| 1265 | 2020-11-05 | 308,764,251 | -390,000 | 5.1690 | 5,973,400,867 | 2020-10-31 |
| 1266 | 2020-11-04 | 309,154,251 | -20,000 | 5.1755 | 5,973,400,867 | 2020-10-31 |
| 1267 | 2020-11-03 | 309,174,251 | -40,000 | 5.1758 | 5,973,400,867 | 2020-10-31 |
| 1268 | 2020-11-02 | 309,214,251 | -35,000 | 5.1765 | 5,973,400,867 | 2020-10-31 |
| 1269 | 2020-10-30 | 309,249,251 | 60,000 | 5.1771 | 5,973,400,867 | 2020-09-30 |
| 1270 | 2020-10-29 | 309,189,251 | -105,000 | 5.1761 | 5,973,400,867 | 2020-09-30 |
| 1271 | 2020-10-28 | 309,294,251 | -345,000 | 5.1779 | 5,973,400,867 | 2020-09-30 |
| 1272 | 2020-10-27 | 309,639,251 | -120,000 | 5.1836 | 5,973,400,867 | 2020-09-30 |
| 1273 | 2020-10-23 | 309,759,251 | -65,000 | 5.1856 | 5,973,400,867 | 2020-09-30 |
| 1274 | 2020-10-22 | 309,824,251 | 50,000 | 5.1867 | 5,973,400,867 | 2020-09-30 |
| 1275 | 2020-10-21 | 309,774,251 | 620,000 | 5.1859 | 5,973,400,867 | 2020-09-30 |
| 1276 | 2020-10-20 | 309,154,251 | 305,000 | 5.1755 | 5,973,400,867 | 2020-09-30 |
| 1277 | 2020-10-19 | 308,849,251 | -275,000 | 5.1704 | 5,973,400,867 | 2020-09-30 |
| 1278 | 2020-10-16 | 309,124,251 | -1,500,000 | 5.1750 | 5,973,400,867 | 2020-09-30 |
| 1279 | 2020-10-15 | 310,624,251 | -620,000 | 5.2001 | 5,973,400,867 | 2020-09-30 |
| 1280 | 2020-10-14 | 311,244,251 | 35,000 | 5.2105 | 5,973,400,867 | 2020-09-30 |
| 1281 | 2020-10-12 | 311,209,251 | 320,000 | 5.2099 | 5,973,400,867 | 2020-09-30 |
| 1282 | 2020-10-09 | 310,889,251 | -344,900 | 5.2046 | 5,973,400,867 | 2020-09-30 |
| 1283 | 2020-10-08 | 311,234,151 | -880,000 | 5.2103 | 5,973,400,867 | 2020-09-30 |
| 1284 | 2020-10-07 | 312,114,151 | -1,210,000 | 5.2251 | 5,973,400,867 | 2020-09-30 |
| 1285 | 2020-10-06 | 313,324,151 | -656,800 | 5.2453 | 5,973,400,867 | 2020-09-30 |
| 1286 | 2020-10-05 | 313,980,951 | -1,140,000 | 5.2563 | 5,973,400,867 | 2020-09-30 |
| 1287 | 2020-09-30 | 315,120,951 | -2,360,000 | 5.2754 | 5,973,400,867 | 2020-09-30 |
| 1288 | 2020-09-29 | 317,480,951 | -280,000 | 5.3149 | 5,973,400,867 | 2020-08-31 |
| 1289 | 2020-09-28 | 317,760,951 | -195,000 | 5.3196 | 5,973,400,867 | 2020-08-31 |
| 1290 | 2020-09-25 | 317,955,951 | 275,000 | 5.3229 | 5,973,400,867 | 2020-08-31 |
| 1291 | 2020-09-24 | 317,680,951 | 120,000 | 5.3183 | 5,973,400,867 | 2020-08-31 |
| 1292 | 2020-09-23 | 317,560,951 | 95,000 | 5.3163 | 5,973,400,867 | 2020-08-31 |
| 1293 | 2020-09-22 | 317,465,951 | -4,000 | 5.3147 | 5,973,400,867 | 2020-08-31 |
| 1294 | 2020-09-21 | 317,469,951 | -130,000 | 5.3147 | 5,973,400,867 | 2020-08-31 |
| 1295 | 2020-09-18 | 317,599,951 | -1,345,000 | 5.3169 | 5,973,400,867 | 2020-08-31 |
| 1296 | 2020-09-17 | 318,944,951 | -1,300,000 | 5.3394 | 5,973,400,867 | 2020-08-31 |
| 1297 | 2020-09-16 | 320,244,951 | -391,000 | 5.3612 | 5,973,400,867 | 2020-08-31 |
| 1298 | 2020-09-15 | 320,635,951 | -20,000 | 5.3677 | 5,973,400,867 | 2020-08-31 |
| 1299 | 2020-09-14 | 320,655,951 | -345,200 | 5.3681 | 5,973,400,867 | 2020-08-31 |
| 1300 | 2020-09-11 | 321,001,151 | -405,600 | 5.3738 | 5,973,400,867 | 2020-08-31 |
| 1301 | 2020-09-10 | 321,406,751 | -155,000 | 5.3806 | 5,973,400,867 | 2020-08-31 |
| 1302 | 2020-09-09 | 321,561,751 | -1,260,000 | 5.3832 | 5,973,400,867 | 2020-08-31 |
| 1303 | 2020-09-08 | 322,821,751 | -115,000 | 5.4043 | 5,973,400,867 | 2020-08-31 |
| 1304 | 2020-09-07 | 322,936,751 | -5,805,000 | 5.4062 | 5,973,400,867 | 2020-08-31 |
| 1305 | 2020-09-04 | 328,741,751 | 585,000 | 5.5034 | 5,973,400,867 | 2020-08-31 |
| 1306 | 2020-09-03 | 328,156,751 | -4,220,000 | 5.4936 | 5,973,400,867 | 2020-08-31 |
| 1307 | 2020-09-02 | 332,376,751 | -5,981,600 | 5.5643 | 5,973,400,867 | 2020-08-31 |
| 1308 | 2020-09-01 | 338,358,351 | -3,170,000 | 5.6644 | 5,973,400,867 | 2020-08-31 |
| 1309 | 2020-08-31 | 341,528,351 | -335,000 | 5.7175 | 5,973,400,867 | 2020-08-31 |
| 1310 | 2020-08-28 | 341,863,351 | 60,000 | 5.7231 | 5,973,400,867 | 2020-08-13 |
| 1311 | 2020-08-27 | 341,803,351 | -140,000 | 5.7221 | 5,973,400,867 | 2020-08-13 |
| 1312 | 2020-08-26 | 341,943,351 | 140,000 | 5.7244 | 5,973,400,867 | 2020-08-13 |
| 1313 | 2020-08-25 | 341,803,351 | 840,000 | 5.7221 | 5,973,400,867 | 2020-08-13 |
| 1314 | 2020-08-24 | 340,963,351 | 3,231,000 | 5.7080 | 5,973,400,867 | 2020-08-13 |
| 1315 | 2020-08-21 | 337,732,351 | 1,240,000 | 5.6539 | 5,973,400,867 | 2020-08-13 |
| 1316 | 2020-08-20 | 336,492,351 | -1,145,000 | 5.6332 | 5,973,400,867 | 2020-08-13 |
| 1317 | 2020-08-19 | 337,637,351 | 5,278,710 | 5.6523 | 5,973,400,867 | 2020-08-13 |
| 1318 | 2020-08-18 | 332,358,641 | 1,680,200 | 5.5640 | 5,973,400,867 | 2020-08-13 |
| 1319 | 2020-08-17 | 330,678,441 | 5,845,000 | 5.5358 | 5,973,400,867 | 2020-08-13 |
| 1320 | 2020-08-14 | 324,833,441 | -1,705,000 | 5.4380 | 5,973,400,867 | 2020-08-13 |
| 1321 | 2020-08-13 | 326,538,441 | 19,375,000 | 5.4665 | 5,973,400,867 | 2020-08-13 |
| 1322 | 2020-08-12 | 307,163,441 | 1,970,000 | 5.8248 | 5,273,400,867 | 2020-07-31 |
| 1323 | 2020-08-11 | 305,193,441 | 24,900,000 | 5.7874 | 5,273,400,867 | 2020-07-31 |
| 1324 | 2020-08-10 | 280,293,441 | 19,327,436 | 5.3152 | 5,273,400,867 | 2020-07-31 |
| 1325 | 2020-08-07 | 260,966,005 | 7,977,564 | 4.9487 | 5,273,400,867 | 2020-07-31 |
| 1326 | 2020-08-06 | 252,988,441 | 160,000 | 4.7974 | 5,273,400,867 | 2020-07-31 |
| 1327 | 2020-08-05 | 252,828,441 | 1,430,000 | 4.7944 | 5,273,400,867 | 2020-07-31 |
| 1328 | 2020-08-04 | 251,398,441 | 2,045,000 | 4.7673 | 5,273,400,867 | 2020-07-31 |
| 1329 | 2020-08-03 | 249,353,441 | 545,000 | 4.7285 | 5,273,400,867 | 2020-07-31 |
| 1330 | 2020-07-31 | 248,808,441 | 10,000 | 4.7182 | 5,273,400,867 | 2020-07-31 |
| 1331 | 2020-07-30 | 248,798,441 | -10,000 | 4.7180 | 5,273,400,867 | 2020-06-30 |
| 1332 | 2020-07-29 | 248,808,441 | 30,000 | 4.7182 | 5,273,400,867 | 2020-06-30 |
| 1333 | 2020-07-28 | 248,778,441 | -100,000 | 4.7176 | 5,273,400,867 | 2020-06-30 |
| 1334 | 2020-07-27 | 248,878,441 | 510,000 | 4.7195 | 5,273,400,867 | 2020-06-30 |
| 1335 | 2020-07-24 | 248,368,441 | -1,535,000 | 4.7098 | 5,273,400,867 | 2020-06-30 |
| 1336 | 2020-07-23 | 249,903,441 | -1,185,000 | 4.7389 | 5,273,400,867 | 2020-06-30 |
| 1337 | 2020-07-22 | 251,088,441 | -10,000 | 4.7614 | 5,273,400,867 | 2020-06-30 |
| 1338 | 2020-07-21 | 251,098,441 | -115,000 | 4.7616 | 5,273,400,867 | 2020-06-30 |
| 1339 | 2020-07-20 | 251,213,441 | 800,000 | 4.7638 | 5,273,400,867 | 2020-06-30 |
| 1340 | 2020-07-17 | 250,413,441 | 140,000 | 4.7486 | 5,273,400,867 | 2020-06-30 |
| 1341 | 2020-07-16 | 250,273,441 | 160,000 | 4.7460 | 5,273,400,867 | 2020-06-30 |
| 1342 | 2020-07-15 | 250,113,441 | 625,000 | 4.7429 | 5,273,400,867 | 2020-06-30 |
| 1343 | 2020-07-14 | 249,488,441 | 10,000 | 4.7311 | 5,273,400,867 | 2020-06-30 |
| 1344 | 2020-07-13 | 249,478,441 | 435,000 | 4.7309 | 5,273,400,867 | 2020-06-30 |
| 1345 | 2020-07-10 | 249,043,441 | 620,000 | 4.7226 | 5,273,400,867 | 2020-06-30 |
| 1346 | 2020-07-09 | 248,423,441 | 534,000 | 4.7109 | 5,273,400,867 | 2020-06-30 |
| 1347 | 2020-07-08 | 247,889,441 | 105,000 | 4.7008 | 5,273,400,867 | 2020-06-30 |
| 1348 | 2020-07-07 | 247,784,441 | 310,000 | 4.6988 | 5,273,400,867 | 2020-06-30 |
| 1349 | 2020-07-06 | 247,474,441 | 1,495,000 | 4.6929 | 5,273,400,867 | 2020-06-30 |
| 1350 | 2020-07-03 | 245,979,441 | 200,000 | 4.6645 | 5,273,400,867 | 2020-06-30 |
| 1351 | 2020-07-02 | 245,779,441 | 97,000 | 4.6607 | 5,273,400,867 | 2020-06-30 |
| 1352 | 2020-06-30 | 245,682,441 | 170,000 | 4.6589 | 5,273,400,867 | 2020-06-30 |
| 1353 | 2020-06-29 | 245,512,441 | -20,000 | 4.6557 | 5,273,400,867 | 2020-05-31 |
| 1354 | 2020-06-26 | 245,532,441 | 30,000 | 4.6561 | 5,273,400,867 | 2020-05-31 |
| 1355 | 2020-06-24 | 245,502,441 | 3,000 | 4.6555 | 5,273,400,867 | 2020-05-31 |
| 1356 | 2020-06-23 | 245,499,441 | 150,000 | 4.6554 | 5,273,400,867 | 2020-05-31 |
| 1357 | 2020-06-22 | 245,349,441 | 110,000 | 4.6526 | 5,273,400,867 | 2020-05-31 |
| 1358 | 2020-06-19 | 245,239,441 | -205,000 | 4.6505 | 5,273,400,867 | 2020-05-31 |
| 1359 | 2020-06-18 | 245,444,441 | 105,000 | 4.6544 | 5,273,400,867 | 2020-05-31 |
| 1360 | 2020-06-17 | 245,339,441 | 15,000 | 4.6524 | 5,273,400,867 | 2020-05-31 |
| 1361 | 2020-06-16 | 245,324,441 | 290,000 | 4.6521 | 5,273,400,867 | 2020-05-31 |
| 1362 | 2020-06-15 | 245,034,441 | 160,000 | 4.6466 | 5,273,400,867 | 2020-05-31 |
| 1363 | 2020-06-12 | 244,874,441 | 0 | 4.6436 | 5,273,400,867 | 2020-05-31 |
| 1364 | 2020-06-11 | 244,874,441 | 30,000 | 4.6436 | 5,273,400,867 | 2020-05-31 |
| 1365 | 2020-06-10 | 244,844,441 | 0 | 4.6430 | 5,273,400,867 | 2020-05-31 |
| 1366 | 2020-06-09 | 244,844,441 | 150,000 | 4.6430 | 5,273,400,867 | 2020-05-31 |
| 1367 | 2020-06-08 | 244,694,441 | 100,000 | 4.6402 | 5,273,400,867 | 2020-05-31 |
| 1368 | 2020-06-05 | 244,594,441 | 535,000 | 4.6383 | 5,273,400,867 | 2020-05-31 |
| 1369 | 2020-06-04 | 244,059,441 | 110,000 | 4.6281 | 5,273,400,867 | 2020-05-31 |
| 1370 | 2020-06-03 | 243,949,441 | -200,000 | 4.6260 | 5,273,400,867 | 2020-05-31 |
| 1371 | 2020-06-02 | 244,149,441 | 30,000 | 4.6298 | 5,273,400,867 | 2020-05-31 |
| 1372 | 2020-06-01 | 244,119,441 | 106,000 | 4.6293 | 5,273,400,867 | 2020-05-31 |
| 1373 | 2020-05-29 | 244,013,441 | 120,000 | 4.6272 | 5,273,400,867 | 2020-04-30 |
| 1374 | 2020-05-28 | 243,893,441 | 5,000 | 4.6250 | 5,273,400,867 | 2020-04-30 |
| 1375 | 2020-05-27 | 243,888,441 | 45,000 | 4.6249 | 5,273,400,867 | 2020-04-30 |
| 1376 | 2020-05-26 | 243,843,441 | 305,000 | 4.6240 | 5,273,400,867 | 2020-04-30 |
| 1377 | 2020-05-25 | 243,538,441 | 2,050,000 | 4.6182 | 5,273,400,867 | 2020-04-30 |
| 1378 | 2020-05-22 | 241,488,441 | 3,595,000 | 4.5794 | 5,273,400,867 | 2020-04-30 |
| 1379 | 2020-05-21 | 237,893,441 | 400,000 | 4.5112 | 5,273,400,867 | 2020-04-30 |
| 1380 | 2020-05-20 | 237,493,441 | -2,000 | 4.5036 | 5,273,400,867 | 2020-04-30 |
| 1381 | 2020-05-19 | 237,495,441 | 525,000 | 4.5036 | 5,273,400,867 | 2020-04-30 |
| 1382 | 2020-05-18 | 236,970,441 | 45,000 | 4.4937 | 5,273,400,867 | 2020-04-30 |
| 1383 | 2020-05-15 | 236,925,441 | 1,050,000 | 4.4928 | 5,273,400,867 | 2020-04-30 |
| 1384 | 2020-05-14 | 235,875,441 | 400,000 | 4.4729 | 5,273,400,867 | 2020-04-30 |
| 1385 | 2020-05-13 | 235,475,441 | 1,065,000 | 4.4653 | 5,273,400,867 | 2020-04-30 |
| 1386 | 2020-05-12 | 234,410,441 | 470,000 | 4.4451 | 5,273,400,867 | 2020-04-30 |
| 1387 | 2020-05-11 | 233,940,441 | 690,000 | 4.4362 | 5,273,400,867 | 2020-04-30 |
| 1388 | 2020-05-08 | 233,250,441 | -935,000 | 4.4232 | 5,273,400,867 | 2020-04-30 |
| 1389 | 2020-05-07 | 234,185,441 | 110,000 | 4.4409 | 5,273,400,867 | 2020-04-30 |
| 1390 | 2020-05-06 | 234,075,441 | -60,000 | 4.4388 | 5,273,400,867 | 2020-04-30 |
| 1391 | 2020-05-05 | 234,135,441 | 1,805,000 | 4.4399 | 5,273,400,867 | 2020-04-30 |
| 1392 | 2020-05-04 | 232,330,441 | 175,000 | 4.4057 | 5,273,400,867 | 2020-04-30 |
| 1393 | 2020-04-29 | 232,155,441 | -785,000 | 4.4024 | 5,273,400,867 | 2020-03-31 |
| 1394 | 2020-04-28 | 232,940,441 | 1,800,000 | 4.4173 | 5,273,400,867 | 2020-03-31 |
| 1395 | 2020-04-27 | 231,140,441 | 2,730,000 | 4.3831 | 5,273,400,867 | 2020-03-31 |
| 1396 | 2020-04-24 | 228,410,441 | 2,990,000 | 4.3314 | 5,273,400,867 | 2020-03-31 |
| 1397 | 2020-04-23 | 225,420,441 | 575,000 | 4.2747 | 5,273,400,867 | 2020-03-31 |
| 1398 | 2020-04-22 | 224,845,441 | 145,000 | 4.2638 | 5,273,400,867 | 2020-03-31 |
| 1399 | 2020-04-21 | 224,700,441 | 190,000 | 4.2610 | 5,273,400,867 | 2020-03-31 |
| 1400 | 2020-04-20 | 224,510,441 | -120,000 | 4.2574 | 5,273,400,867 | 2020-03-31 |
| 1401 | 2020-04-17 | 224,630,441 | -60,000 | 4.2597 | 5,273,400,867 | 2020-03-31 |
| 1402 | 2020-04-16 | 224,690,441 | 15,000 | 4.2608 | 5,273,400,867 | 2020-03-31 |
| 1403 | 2020-04-15 | 224,675,441 | -715,000 | 4.2605 | 5,273,400,867 | 2020-03-31 |
| 1404 | 2020-04-14 | 225,390,441 | 10,000 | 4.2741 | 5,273,400,867 | 2020-03-31 |
| 1405 | 2020-04-09 | 225,380,441 | 0 | 4.2739 | 5,273,400,867 | 2020-03-31 |
| 1406 | 2020-04-08 | 225,380,441 | -250,000 | 4.2739 | 5,273,400,867 | 2020-03-31 |
| 1407 | 2020-04-07 | 225,630,441 | 0 | 4.2787 | 5,273,400,867 | 2020-03-31 |
| 1408 | 2020-04-06 | 225,630,441 | 325,000 | 4.2787 | 5,273,400,867 | 2020-03-31 |
| 1409 | 2020-04-03 | 225,305,441 | 665,000 | 4.2725 | 5,273,400,867 | 2020-03-31 |
| 1410 | 2020-04-02 | 224,640,441 | -50,000 | 4.2599 | 5,273,400,867 | 2020-03-31 |
| 1411 | 2020-04-01 | 224,690,441 | 10,000 | 4.2608 | 5,273,400,867 | 2020-03-31 |
| 1412 | 2020-03-31 | 224,680,441 | -140,000 | 4.2606 | 5,273,400,867 | 2020-03-31 |
| 1413 | 2020-03-30 | 224,820,441 | -50,000 | 4.2633 | 5,273,400,867 | 2020-02-29 |
| 1414 | 2020-03-27 | 224,870,441 | 590,000 | 4.2642 | 5,273,400,867 | 2020-02-29 |
| 1415 | 2020-03-26 | 224,280,441 | 175,000 | 4.2531 | 5,273,400,867 | 2020-02-29 |
| 1416 | 2020-03-25 | 224,105,441 | -200,000 | 4.2497 | 5,273,400,867 | 2020-02-29 |
| 1417 | 2020-03-24 | 224,305,441 | 1,000,000 | 4.2535 | 5,273,400,867 | 2020-02-29 |
| 1418 | 2020-03-23 | 223,305,441 | 945,000 | 4.2346 | 5,273,400,867 | 2020-02-29 |
| 1419 | 2020-03-20 | 222,360,441 | 910,000 | 4.2166 | 5,273,400,867 | 2020-02-29 |
| 1420 | 2020-03-19 | 221,450,441 | 605,000 | 4.1994 | 5,273,400,867 | 2020-02-29 |
| 1421 | 2020-03-18 | 220,845,441 | 605,000 | 4.1879 | 5,273,400,867 | 2020-02-29 |
| 1422 | 2020-03-17 | 220,240,441 | 5,835,000 | 4.1764 | 5,273,400,867 | 2020-02-29 |
| 1423 | 2020-03-16 | 214,405,441 | 1,815,000 | 4.0658 | 5,273,400,867 | 2020-02-29 |
| 1424 | 2020-03-13 | 212,590,441 | -50,000 | 4.0314 | 5,273,400,867 | 2020-02-29 |
| 1425 | 2020-03-12 | 212,640,441 | -245,000 | 4.0323 | 5,273,400,867 | 2020-02-29 |
| 1426 | 2020-03-11 | 212,885,441 | 75,000 | 4.0370 | 5,273,400,867 | 2020-02-29 |
| 1427 | 2020-03-10 | 212,810,441 | -60,000 | 4.0355 | 5,273,400,867 | 2020-02-29 |
| 1428 | 2020-03-09 | 212,870,441 | 160,000 | 4.0367 | 5,273,400,867 | 2020-02-29 |
| 1429 | 2020-03-06 | 212,710,441 | 210,000 | 4.0336 | 5,273,400,867 | 2020-02-29 |
| 1430 | 2020-03-05 | 212,500,441 | -100,000 | 4.0297 | 5,273,400,867 | 2020-02-29 |
| 1431 | 2020-03-04 | 212,600,441 | -10,000 | 4.0316 | 5,273,400,867 | 2020-02-29 |
| 1432 | 2020-03-03 | 212,610,441 | 170,000 | 4.0318 | 5,273,400,867 | 2020-02-29 |
| 1433 | 2020-03-02 | 212,440,441 | -195,000 | 4.0285 | 5,273,400,867 | 2020-02-29 |
| 1434 | 2020-02-28 | 212,635,441 | -430,000 | 4.0322 | 5,273,400,867 | 2020-01-31 |
| 1435 | 2020-02-27 | 213,065,441 | -355,000 | 4.0404 | 5,273,400,867 | 2020-01-31 |
| 1436 | 2020-02-26 | 213,420,441 | 950,000 | 4.0471 | 5,273,400,867 | 2020-01-31 |
| 1437 | 2020-02-25 | 212,470,441 | 1,780,000 | 4.0291 | 5,273,400,867 | 2020-01-31 |
| 1438 | 2020-02-24 | 210,690,441 | 2,559,000 | 3.9953 | 5,273,400,867 | 2020-01-31 |
| 1439 | 2020-02-21 | 208,131,441 | 2,690,000 | 3.9468 | 5,273,400,867 | 2020-01-31 |
| 1440 | 2020-02-20 | 205,441,441 | 2,600,000 | 3.8958 | 5,273,400,867 | 2020-01-31 |
| 1441 | 2020-02-19 | 202,841,441 | 160,000 | 3.8465 | 5,273,400,867 | 2020-01-31 |
| 1442 | 2020-02-18 | 202,681,441 | 115,000 | 3.8435 | 5,273,400,867 | 2020-01-31 |
| 1443 | 2020-02-17 | 202,566,441 | -40,000 | 3.8413 | 5,273,400,867 | 2020-01-31 |
| 1444 | 2020-02-14 | 202,606,441 | 925,000 | 3.8420 | 5,273,400,867 | 2020-01-31 |
| 1445 | 2020-02-13 | 201,681,441 | 645,000 | 3.8245 | 5,273,400,867 | 2020-01-31 |
| 1446 | 2020-02-12 | 201,036,441 | -350,000 | 3.8123 | 5,273,400,867 | 2020-01-31 |
| 1447 | 2020-02-11 | 201,386,441 | -50,000 | 3.8189 | 5,273,400,867 | 2020-01-31 |
| 1448 | 2020-02-10 | 201,436,441 | 140,000 | 3.8199 | 5,273,400,867 | 2020-01-31 |
| 1449 | 2020-02-07 | 201,296,441 | 405,000 | 3.8172 | 5,273,400,867 | 2020-01-31 |
| 1450 | 2020-02-06 | 200,891,441 | -980,000 | 3.8095 | 5,273,400,867 | 2020-01-31 |
| 1451 | 2020-02-05 | 201,871,441 | 145,000 | 3.8281 | 5,273,400,867 | 2020-01-31 |
| 1452 | 2020-02-04 | 201,726,441 | -435,000 | 3.8254 | 5,273,400,867 | 2020-01-31 |
| 1453 | 2020-02-03 | 202,161,441 | 1,265,000 | 3.8336 | 5,273,400,867 | 2020-01-31 |
| 1454 | 2020-01-31 | 200,896,441 | -40,000 | 3.8096 | 5,273,400,867 | 2020-01-31 |
| 1455 | 2020-01-30 | 200,936,441 | 790,000 | 3.8104 | 5,273,400,867 | 2019-12-31 |
| 1456 | 2020-01-29 | 200,146,441 | 255,000 | 3.7954 | 5,273,400,867 | 2019-12-31 |
| 1457 | 2020-01-24 | 199,891,441 | 0 | 3.7906 | 5,273,400,867 | 2019-12-31 |
| 1458 | 2020-01-23 | 199,891,441 | -550,000 | 3.7906 | 5,273,400,867 | 2019-12-31 |
| 1459 | 2020-01-22 | 200,441,441 | -955,000 | 3.8010 | 5,273,400,867 | 2019-12-31 |
| 1460 | 2020-01-21 | 201,396,441 | -1,230,000 | 3.8191 | 5,273,400,867 | 2019-12-31 |
| 1461 | 2020-01-20 | 202,626,441 | 195,000 | 3.8424 | 5,273,400,867 | 2019-12-31 |
| 1462 | 2020-01-17 | 202,431,441 | -2,220,000 | 3.8387 | 5,273,400,867 | 2019-12-31 |
| 1463 | 2020-01-16 | 204,651,441 | -590,000 | 3.8808 | 5,273,400,867 | 2019-12-31 |
| 1464 | 2020-01-15 | 205,241,441 | -335,000 | 3.8920 | 5,273,400,867 | 2019-12-31 |
| 1465 | 2020-01-14 | 205,576,441 | -200,000 | 3.8984 | 5,273,400,867 | 2019-12-31 |
| 1466 | 2020-01-13 | 205,776,441 | -40,000 | 3.9022 | 5,273,400,867 | 2019-12-31 |
| 1467 | 2020-01-10 | 205,816,441 | 155,000 | 3.9029 | 5,273,400,867 | 2019-12-31 |
| 1468 | 2020-01-09 | 205,661,441 | 191,983 | 3.9000 | 5,273,400,867 | 2019-12-31 |
| 1469 | 2020-01-08 | 205,469,458 | -830,000 | 3.8963 | 5,273,400,867 | 2019-12-31 |
| 1470 | 2020-01-07 | 206,299,458 | 110,000 | 3.9121 | 5,273,400,867 | 2019-12-31 |
| 1471 | 2020-01-06 | 206,189,458 | 345,000 | 3.9100 | 5,273,400,867 | 2019-12-31 |
| 1472 | 2020-01-03 | 205,844,458 | -532,000 | 3.9034 | 5,273,400,867 | 2019-12-31 |
| 1473 | 2020-01-02 | 206,376,458 | 15,000 | 3.9135 | 5,273,400,867 | 2019-12-31 |
| 1474 | 2019-12-31 | 206,361,458 | 0 | 3.9133 | 5,273,400,867 | 2019-12-31 |
| 1475 | 2019-12-30 | 206,361,458 | 118,400 | 3.9133 | 5,273,400,867 | 2019-11-30 |
| 1476 | 2019-12-27 | 206,243,058 | -535,000 | 3.9110 | 5,273,400,867 | 2019-11-30 |
| 1477 | 2019-12-24 | 206,778,058 | 0 | 3.9212 | 5,273,400,867 | 2019-11-30 |
| 1478 | 2019-12-23 | 206,778,058 | 4,340,500 | 3.9212 | 5,273,400,867 | 2019-11-30 |
| 1479 | 2019-12-20 | 202,437,558 | -45,000 | 3.8388 | 5,273,400,867 | 2019-11-30 |
| 1480 | 2019-12-19 | 202,482,558 | -225,000 | 3.8397 | 5,273,400,867 | 2019-11-30 |
| 1481 | 2019-12-18 | 202,707,558 | -205,000 | 3.8440 | 5,273,400,867 | 2019-11-30 |
| 1482 | 2019-12-17 | 202,912,558 | -2,058,810 | 3.8479 | 5,273,400,867 | 2019-11-30 |
| 1483 | 2019-12-16 | 204,971,368 | -545,000 | 3.8869 | 5,273,400,867 | 2019-11-30 |
| 1484 | 2019-12-13 | 205,516,368 | -475,000 | 3.8972 | 5,273,400,867 | 2019-11-30 |
| 1485 | 2019-12-12 | 205,991,368 | -455,000 | 3.9062 | 5,273,400,867 | 2019-11-30 |
| 1486 | 2019-12-11 | 206,446,368 | -1,170,000 | 3.9149 | 5,273,400,867 | 2019-11-30 |
| 1487 | 2019-12-10 | 207,616,368 | -1,905,000 | 3.9370 | 5,273,400,867 | 2019-11-30 |
| 1488 | 2019-12-09 | 209,521,368 | -210,000 | 3.9732 | 5,273,400,867 | 2019-11-30 |
| 1489 | 2019-12-06 | 209,731,368 | 675,000 | 3.9772 | 5,273,400,867 | 2019-11-30 |
| 1490 | 2019-12-05 | 209,056,368 | 330,000 | 3.9644 | 5,273,400,867 | 2019-11-30 |
| 1491 | 2019-12-04 | 208,726,368 | 340,000 | 3.9581 | 5,273,400,867 | 2019-11-30 |
| 1492 | 2019-12-03 | 208,386,368 | 1,205,000 | 3.9517 | 5,273,400,867 | 2019-11-30 |
| 1493 | 2019-12-02 | 207,181,368 | 1,330,000 | 3.9288 | 5,273,400,867 | 2019-11-30 |
| 1494 | 2019-11-29 | 205,851,368 | 1,685,000 | 3.9036 | 5,273,400,867 | 2019-10-31 |
| 1495 | 2019-11-28 | 204,166,368 | 4,995,000 | 3.8716 | 5,273,400,867 | 2019-10-31 |
| 1496 | 2019-11-27 | 199,171,368 | 3,115,000 | 3.7769 | 5,273,400,867 | 2019-10-31 |
| 1497 | 2019-11-26 | 196,056,368 | 469,000 | 3.7178 | 5,273,400,867 | 2019-10-31 |
| 1498 | 2019-11-25 | 195,587,368 | 80,000 | 3.7089 | 5,273,400,867 | 2019-10-31 |
| 1499 | 2019-11-22 | 195,507,368 | 605,000 | 3.7074 | 5,273,400,867 | 2019-10-31 |
| 1500 | 2019-11-21 | 194,902,368 | -10,000 | 3.6960 | 5,273,400,867 | 2019-10-31 |
| 1501 | 2019-11-20 | 194,912,368 | 85,000 | 3.6961 | 5,273,400,867 | 2019-10-31 |
| 1502 | 2019-11-19 | 194,827,368 | 310,000 | 3.6945 | 5,273,400,867 | 2019-10-31 |
| 1503 | 2019-11-18 | 194,517,368 | -50,000 | 3.6887 | 5,273,400,867 | 2019-10-31 |
| 1504 | 2019-11-15 | 194,567,368 | 435,000 | 3.6896 | 5,273,400,867 | 2019-10-31 |
| 1505 | 2019-11-14 | 194,132,368 | 490,000 | 3.6814 | 5,273,400,867 | 2019-10-31 |
| 1506 | 2019-11-13 | 193,642,368 | -230,000 | 3.6721 | 5,273,400,867 | 2019-10-31 |
| 1507 | 2019-11-12 | 193,872,368 | 25,000 | 3.6764 | 5,273,400,867 | 2019-10-31 |
| 1508 | 2019-11-11 | 193,847,368 | 385,000 | 3.6759 | 5,273,400,867 | 2019-10-31 |
| 1509 | 2019-11-08 | 193,462,368 | 95,000 | 3.6686 | 5,273,400,867 | 2019-10-31 |
| 1510 | 2019-11-07 | 193,367,368 | 655,000 | 3.6668 | 5,273,400,867 | 2019-10-31 |
| 1511 | 2019-11-06 | 192,712,368 | -305,000 | 3.6544 | 5,273,400,867 | 2019-10-31 |
| 1512 | 2019-11-05 | 193,017,368 | 177,600 | 3.6602 | 5,273,400,867 | 2019-10-31 |
| 1513 | 2019-11-04 | 192,839,768 | 1,775,000 | 3.6568 | 5,273,400,867 | 2019-10-31 |
| 1514 | 2019-11-01 | 191,064,768 | 1,465,000 | 3.6232 | 5,273,400,867 | 2019-10-31 |
| 1515 | 2019-10-31 | 189,599,768 | 35,000 | 3.5954 | 5,273,400,867 | 2019-10-31 |
| 1516 | 2019-10-30 | 189,564,768 | -70,000 | 3.5947 | 5,273,400,867 | 2019-09-30 |
| 1517 | 2019-10-29 | 189,634,768 | 260,000 | 3.5961 | 5,273,400,867 | 2019-09-30 |
| 1518 | 2019-10-28 | 189,374,768 | 375,000 | 3.5911 | 5,273,400,867 | 2019-09-30 |
| 1519 | 2019-10-25 | 188,999,768 | -310,000 | 3.5840 | 5,273,400,867 | 2019-09-30 |
| 1520 | 2019-10-24 | 189,309,768 | 1,390,000 | 3.5899 | 5,273,400,867 | 2019-09-30 |
| 1521 | 2019-10-23 | 187,919,768 | 1,915,500 | 3.5635 | 5,273,400,867 | 2019-09-30 |
| 1522 | 2019-10-22 | 186,004,268 | 400,000 | 3.5272 | 5,273,400,867 | 2019-09-30 |
| 1523 | 2019-10-21 | 185,604,268 | -730,000 | 3.5196 | 5,273,400,867 | 2019-09-30 |
| 1524 | 2019-10-18 | 186,334,268 | -475,000 | 3.5335 | 5,273,400,867 | 2019-09-30 |
| 1525 | 2019-10-17 | 186,809,268 | -80,000 | 3.5425 | 5,273,400,867 | 2019-09-30 |
| 1526 | 2019-10-16 | 186,889,268 | 4,435,000 | 3.5440 | 5,273,400,867 | 2019-09-30 |
| 1527 | 2019-10-15 | 182,454,268 | 525,000 | 3.4599 | 5,273,400,867 | 2019-09-30 |
| 1528 | 2019-10-14 | 181,929,268 | -115,000 | 3.4499 | 5,273,400,867 | 2019-09-30 |
| 1529 | 2019-10-11 | 182,044,268 | 2,210,000 | 3.4521 | 5,273,400,867 | 2019-09-30 |
| 1530 | 2019-10-10 | 179,834,268 | -226,000 | 3.4102 | 5,273,400,867 | 2019-09-30 |
| 1531 | 2019-10-09 | 180,060,268 | -285,000 | 3.4145 | 5,273,400,867 | 2019-09-30 |
| 1532 | 2019-10-08 | 180,345,268 | 2,160,000 | 3.4199 | 5,273,400,867 | 2019-09-30 |
| 1533 | 2019-10-04 | 178,185,268 | 570,000 | 3.3789 | 5,273,400,867 | 2019-09-30 |
| 1534 | 2019-10-03 | 177,615,268 | 1,530,000 | 3.3681 | 5,273,400,867 | 2019-09-30 |
| 1535 | 2019-10-02 | 176,085,268 | -3,095,000 | 3.3391 | 5,273,400,867 | 2019-09-30 |
| 1536 | 2019-09-30 | 179,180,268 | -1,640,000 | 3.3978 | 5,273,400,867 | 2019-09-30 |
| 1537 | 2019-09-27 | 180,820,268 | -325,000 | 3.4289 | 5,273,400,867 | 2019-08-31 |
| 1538 | 2019-09-26 | 181,145,268 | 265,000 | 3.4351 | 5,273,400,867 | 2019-08-31 |
| 1539 | 2019-09-25 | 180,880,268 | -105,000 | 3.4300 | 5,273,400,867 | 2019-08-31 |
| 1540 | 2019-09-24 | 180,985,268 | -642,121 | 3.4320 | 5,273,400,867 | 2019-08-31 |
| 1541 | 2019-09-23 | 181,627,389 | 505,000 | 3.4442 | 5,273,400,867 | 2019-08-31 |
| 1542 | 2019-09-20 | 181,122,389 | 1,179,500 | 3.4346 | 5,273,400,867 | 2019-08-31 |
| 1543 | 2019-09-19 | 179,942,889 | 10,279,500 | 3.4123 | 5,273,400,867 | 2019-08-31 |
| 1544 | 2019-09-18 | 169,663,389 | -4,155,000 | 3.2173 | 5,273,400,867 | 2019-08-31 |
| 1545 | 2019-09-17 | 173,818,389 | 1,320,000 | 3.2961 | 5,273,400,867 | 2019-08-31 |
| 1546 | 2019-09-16 | 172,498,389 | 29,682,372 | 3.2711 | 5,273,400,867 | 2019-08-31 |
| 1547 | 2019-09-13 | 142,816,017 | 34,492,000 | 2.7082 | 5,273,400,867 | 2019-08-31 |
| 1548 | 2019-09-12 | 108,324,017 | -800,000 | 2.0542 | 5,273,400,867 | 2019-08-31 |
| 1549 | 2019-09-11 | 109,124,017 | 6,450,000 | 2.0693 | 5,273,400,867 | 2019-08-31 |
| 1550 | 2019-09-10 | 102,674,017 | -1,018,768 | 1.9470 | 5,273,400,867 | 2019-08-31 |
| 1551 | 2019-09-09 | 103,692,785 | -10,000 | 1.9663 | 5,273,400,867 | 2019-08-31 |
| 1552 | 2019-09-06 | 103,702,785 | 173,768 | 1.9665 | 5,273,400,867 | 2019-08-31 |
| 1553 | 2019-09-05 | 103,529,017 | 125,000 | 1.9632 | 5,273,400,867 | 2019-08-31 |
| 1554 | 2019-09-04 | 103,404,017 | 0 | 1.9609 | 5,273,400,867 | 2019-08-31 |
| 1555 | 2019-09-03 | 103,404,017 | -50,000 | 1.9609 | 5,273,400,867 | 2019-08-31 |
| 1556 | 2019-09-02 | 103,454,017 | -55,000 | 1.9618 | 5,273,400,867 | 2019-08-31 |
| 1557 | 2019-08-30 | 103,509,017 | -45,000 | 1.9629 | 5,273,400,867 | 2019-07-31 |
| 1558 | 2019-08-29 | 103,554,017 | 20,000 | 1.9637 | 5,273,400,867 | 2019-07-31 |
| 1559 | 2019-08-28 | 103,534,017 | 0 | 1.9633 | 5,273,400,867 | 2019-07-31 |
| 1560 | 2019-08-27 | 103,534,017 | 15,000 | 1.9633 | 5,273,400,867 | 2019-07-31 |
| 1561 | 2019-08-26 | 103,519,017 | -35,000 | 1.9630 | 5,273,400,867 | 2019-07-31 |
| 1562 | 2019-08-23 | 103,554,017 | -50,000 | 1.9637 | 5,273,400,867 | 2019-07-31 |
| 1563 | 2019-08-22 | 103,604,017 | 260,000 | 1.9647 | 5,273,400,867 | 2019-07-31 |
| 1564 | 2019-08-21 | 103,344,017 | -25,000 | 1.9597 | 5,273,400,867 | 2019-07-31 |
| 1565 | 2019-08-20 | 103,369,017 | -295,000 | 1.9602 | 5,273,400,867 | 2019-07-31 |
| 1566 | 2019-08-19 | 103,664,017 | -80,000 | 1.9658 | 5,273,400,867 | 2019-07-31 |
| 1567 | 2019-08-16 | 103,744,017 | -100,000 | 1.9673 | 5,273,400,867 | 2019-07-31 |
| 1568 | 2019-08-15 | 103,844,017 | 248,272 | 1.9692 | 5,273,400,867 | 2019-07-31 |
| 1569 | 2019-08-14 | 103,595,745 | -85,000 | 1.9645 | 5,273,400,867 | 2019-07-31 |
| 1570 | 2019-08-13 | 103,680,745 | -45,000 | 1.9661 | 5,273,400,867 | 2019-07-31 |
| 1571 | 2019-08-12 | 103,725,745 | -2,530,000 | 1.9670 | 5,273,400,867 | 2019-07-31 |
| 1572 | 2019-08-09 | 106,255,745 | 25,000 | 2.0149 | 5,273,400,867 | 2019-07-31 |
| 1573 | 2019-08-08 | 106,230,745 | -130,000 | 2.0145 | 5,273,400,867 | 2019-07-31 |
| 1574 | 2019-08-07 | 106,360,745 | -380,000 | 2.0169 | 5,273,400,867 | 2019-07-31 |
| 1575 | 2019-08-06 | 106,740,745 | -75,000 | 2.0241 | 5,273,400,867 | 2019-07-31 |
| 1576 | 2019-08-05 | 106,815,745 | -340,000 | 2.0256 | 5,273,400,867 | 2019-07-31 |
| 1577 | 2019-08-02 | 107,155,745 | 1,015,000 | 2.0320 | 5,273,400,867 | 2019-07-31 |
| 1578 | 2019-08-01 | 106,140,745 | -395,000 | 2.0128 | 5,273,400,867 | 2019-07-31 |
| 1579 | 2019-07-31 | 106,535,745 | -15,000 | 2.0202 | 5,273,400,867 | 2019-07-31 |
| 1580 | 2019-07-30 | 106,550,745 | 225,000 | 2.0205 | 5,273,400,867 | 2019-06-30 |
| 1581 | 2019-07-29 | 106,325,745 | 480,000 | 2.0163 | 5,273,400,867 | 2019-06-30 |
| 1582 | 2019-07-26 | 105,845,745 | 1,289,151 | 2.0072 | 5,273,400,867 | 2019-06-30 |
| 1583 | 2019-07-25 | 104,556,594 | -155,000 | 1.9827 | 5,273,400,867 | 2019-06-30 |
| 1584 | 2019-07-24 | 104,711,594 | 60,000 | 1.9857 | 5,273,400,867 | 2019-06-30 |
| 1585 | 2019-07-23 | 104,651,594 | -130,000 | 1.9845 | 5,273,400,867 | 2019-06-30 |
| 1586 | 2019-07-22 | 104,781,594 | -7,275,000 | 1.9870 | 5,273,400,867 | 2019-06-30 |
| 1587 | 2019-07-19 | 112,056,594 | -40,000 | 2.1249 | 5,273,400,867 | 2019-06-30 |
| 1588 | 2019-07-18 | 112,096,594 | 95,000 | 2.1257 | 5,273,400,867 | 2019-06-30 |
| 1589 | 2019-07-17 | 112,001,594 | -1,665,000 | 2.1239 | 5,273,400,867 | 2019-06-30 |
| 1590 | 2019-07-16 | 113,666,594 | -110,000 | 2.1555 | 5,273,400,867 | 2019-06-30 |
| 1591 | 2019-07-15 | 113,776,594 | -2,915,000 | 2.1576 | 5,273,400,867 | 2019-06-30 |
| 1592 | 2019-07-12 | 116,691,594 | -15,000 | 2.2128 | 5,273,400,867 | 2019-06-30 |
| 1593 | 2019-07-11 | 116,706,594 | 165,000 | 2.2131 | 5,273,400,867 | 2019-06-30 |
| 1594 | 2019-07-10 | 116,541,594 | -40,000 | 2.2100 | 5,273,400,867 | 2019-06-30 |
| 1595 | 2019-07-09 | 116,581,594 | -920,000 | 2.2107 | 5,273,400,867 | 2019-06-30 |
| 1596 | 2019-07-08 | 117,501,594 | -15,000 | 2.2282 | 5,273,400,867 | 2019-06-30 |
| 1597 | 2019-07-05 | 117,516,594 | -1,120,000 | 2.2285 | 5,273,400,867 | 2019-06-30 |
| 1598 | 2019-07-04 | 118,636,594 | -10,000 | 2.2497 | 5,273,400,867 | 2019-06-30 |
| 1599 | 2019-07-03 | 118,646,594 | -200,000 | 2.2499 | 5,273,400,867 | 2019-06-30 |
| 1600 | 2019-07-02 | 118,846,594 | -145,000 | 2.2537 | 5,273,400,867 | 2019-06-30 |
| 1601 | 2019-06-28 | 118,991,594 | 480,000 | 2.2564 | 5,273,400,867 | 2019-05-31 |
| 1602 | 2019-06-27 | 118,511,594 | 410,000 | 2.2473 | 5,273,400,867 | 2019-05-31 |
| 1603 | 2019-06-26 | 118,101,594 | 45,000 | 2.2396 | 5,273,400,867 | 2019-05-31 |
| 1604 | 2019-06-25 | 118,056,594 | 40,000 | 2.2387 | 5,273,400,867 | 2019-05-31 |
| 1605 | 2019-06-24 | 118,016,594 | -50,000 | 2.2380 | 5,273,400,867 | 2019-05-31 |
| 1606 | 2019-06-21 | 118,066,594 | 10,000 | 2.2389 | 5,273,400,867 | 2019-05-31 |
| 1607 | 2019-06-20 | 118,056,594 | -70,000 | 2.2387 | 5,273,400,867 | 2019-05-31 |
| 1608 | 2019-06-19 | 118,126,594 | -45,000 | 2.2400 | 5,273,400,867 | 2019-05-31 |
| 1609 | 2019-06-18 | 118,171,594 | -1,570,000 | 2.2409 | 5,273,400,867 | 2019-05-31 |
| 1610 | 2019-06-17 | 119,741,594 | -1,545,000 | 2.2707 | 5,273,400,867 | 2019-05-31 |
| 1611 | 2019-06-14 | 121,286,594 | 230,000 | 2.3000 | 5,273,400,867 | 2019-05-31 |
| 1612 | 2019-06-13 | 121,056,594 | 230,000 | 2.2956 | 5,273,400,867 | 2019-05-31 |
| 1613 | 2019-06-12 | 120,826,594 | -40,000 | 2.2912 | 5,273,400,867 | 2019-05-31 |
| 1614 | 2019-06-11 | 120,866,594 | 50,000 | 2.2920 | 5,273,400,867 | 2019-05-31 |
| 1615 | 2019-06-10 | 120,816,594 | -325,000 | 2.2911 | 5,273,400,867 | 2019-05-31 |
| 1616 | 2019-06-06 | 121,141,594 | -40,000 | 2.2972 | 5,273,400,867 | 2019-05-31 |
| 1617 | 2019-06-05 | 121,181,594 | 215,000 | 2.2980 | 5,273,400,867 | 2019-05-31 |
| 1618 | 2019-06-04 | 120,966,594 | 45,000 | 2.2939 | 5,273,400,867 | 2019-05-31 |
| 1619 | 2019-06-03 | 120,921,594 | 245,000 | 2.2930 | 5,273,400,867 | 2019-05-31 |
| 1620 | 2019-05-31 | 120,676,594 | -3,195,000 | 2.2884 | 5,273,400,867 | 2019-05-31 |
| 1621 | 2019-05-30 | 123,871,594 | -2,920,000 | 2.3490 | 5,273,400,867 | 2019-04-30 |
| 1622 | 2019-05-29 | 126,791,594 | -2,640,000 | 2.4044 | 5,273,400,867 | 2019-04-30 |
| 1623 | 2019-05-28 | 129,431,594 | -4,740,000 | 2.4544 | 5,273,400,867 | 2019-04-30 |
| 1624 | 2019-05-27 | 134,171,594 | 125,000 | 2.5443 | 5,273,400,867 | 2019-04-30 |
| 1625 | 2019-05-24 | 134,046,594 | -578,272 | 2.5419 | 5,273,400,867 | 2019-04-30 |
| 1626 | 2019-05-23 | 134,624,866 | -745,000 | 2.5529 | 5,273,400,867 | 2019-04-30 |
| 1627 | 2019-05-22 | 135,369,866 | -1,018,245 | 2.5670 | 5,273,400,867 | 2019-04-30 |
| 1628 | 2019-05-21 | 136,388,111 | -756,115 | 2.5863 | 5,273,400,867 | 2019-04-30 |
| 1629 | 2019-05-20 | 137,144,226 | -985,791 | 2.6007 | 5,273,400,867 | 2019-04-30 |
| 1630 | 2019-05-17 | 138,130,017 | 3,760,000 | 2.6194 | 5,273,400,867 | 2019-04-30 |
| 1631 | 2019-05-16 | 134,370,017 | -235,000 | 2.5481 | 5,273,400,867 | 2019-04-30 |
| 1632 | 2019-05-15 | 134,605,017 | -10,315,000 | 2.5525 | 5,273,400,867 | 2019-04-30 |
| 1633 | 2019-05-14 | 144,920,017 | 35,000 | 2.7481 | 5,273,400,867 | 2019-04-30 |
| 1634 | 2019-05-10 | 144,885,017 | 0 | 2.7475 | 5,273,400,867 | 2019-04-30 |
| 1635 | 2019-05-09 | 144,885,017 | 0 | 2.7475 | 5,273,400,867 | 2019-04-30 |
| 1636 | 2019-05-08 | 144,885,017 | -140,000 | 2.7475 | 5,273,400,867 | 2019-04-30 |
| 1637 | 2019-05-07 | 145,025,017 | 0 | 2.7501 | 5,273,400,867 | 2019-04-30 |
| 1638 | 2019-05-06 | 145,025,017 | -764,000 | 2.7501 | 5,273,400,867 | 2019-04-30 |
| 1639 | 2019-05-03 | 145,789,017 | 0 | 2.7646 | 5,273,400,867 | 2019-04-30 |
| 1640 | 2019-05-02 | 145,789,017 | 0 | 2.7646 | 5,273,400,867 | 2019-04-30 |
| 1641 | 2019-04-30 | 145,789,017 | -65,000 | 2.7646 | 5,273,400,867 | 2019-04-30 |
| 1642 | 2019-04-29 | 145,854,017 | -780,000 | 2.7658 | 5,273,400,867 | 2019-03-31 |
| 1643 | 2019-04-26 | 146,634,017 | -175,000 | 2.7806 | 5,273,400,867 | 2019-03-31 |
| 1644 | 2019-04-25 | 146,809,017 | 0 | 2.7840 | 5,273,400,867 | 2019-03-31 |
| 1645 | 2019-04-24 | 146,809,017 | -5,000 | 2.7840 | 5,273,400,867 | 2019-03-31 |
| 1646 | 2019-04-23 | 146,814,017 | 70,000 | 2.7840 | 5,273,400,867 | 2019-03-31 |
| 1647 | 2019-04-18 | 146,744,017 | -2,880,000 | 2.7827 | 5,273,400,867 | 2019-03-31 |
| 1648 | 2019-04-17 | 149,624,017 | -25,000 | 2.8373 | 5,273,400,867 | 2019-03-31 |
| 1649 | 2019-04-16 | 149,649,017 | -180,000 | 2.8378 | 5,273,400,867 | 2019-03-31 |
| 1650 | 2019-04-15 | 149,829,017 | 60,000 | 2.8412 | 5,273,400,867 | 2019-03-31 |
| 1651 | 2019-04-12 | 149,769,017 | 5,000 | 2.8401 | 5,273,400,867 | 2019-03-31 |
| 1652 | 2019-04-11 | 149,764,017 | 0 | 2.8400 | 5,273,400,867 | 2019-03-31 |
| 1653 | 2019-04-10 | 149,764,017 | 43,242 | 2.8400 | 5,273,400,867 | 2019-03-31 |
| 1654 | 2019-04-09 | 149,720,775 | 50,000 | 2.8392 | 5,273,400,867 | 2019-03-31 |
| 1655 | 2019-04-08 | 149,670,775 | 425,000 | 2.8382 | 5,273,400,867 | 2019-03-31 |
| 1656 | 2019-04-04 | 149,245,775 | -2,575,000 | 2.8302 | 5,273,400,867 | 2019-03-31 |
| 1657 | 2019-04-03 | 151,820,775 | -485,000 | 2.8790 | 5,273,400,867 | 2019-03-31 |
| 1658 | 2019-04-02 | 152,305,775 | 600,000 | 2.8882 | 5,273,400,867 | 2019-03-31 |
| 1659 | 2019-04-01 | 151,705,775 | 655,000 | 2.8768 | 5,273,400,867 | 2019-03-31 |
| 1660 | 2019-03-29 | 151,050,775 | 410,000 | 2.8644 | 5,273,400,867 | 2019-02-28 |
| 1661 | 2019-03-28 | 150,640,775 | -2,899,999 | 2.8566 | 5,273,400,867 | 2019-02-28 |
| 1662 | 2019-03-27 | 153,540,774 | -135,000 | 2.9116 | 5,273,400,867 | 2019-02-28 |
| 1663 | 2019-03-26 | 153,675,774 | -425,000 | 2.9142 | 5,273,400,867 | 2019-02-28 |
| 1664 | 2019-03-25 | 154,100,774 | 55,000 | 2.9222 | 5,273,400,867 | 2019-02-28 |
| 1665 | 2019-03-22 | 154,045,774 | -3,015,000 | 2.9212 | 5,273,400,867 | 2019-02-28 |
| 1666 | 2019-03-21 | 157,060,774 | -5,000 | 2.9784 | 5,273,400,867 | 2019-02-28 |
| 1667 | 2019-03-20 | 157,065,774 | -230,000 | 2.9785 | 5,273,400,867 | 2019-02-28 |
| 1668 | 2019-03-19 | 157,295,774 | 662,272 | 2.9828 | 5,273,400,867 | 2019-02-28 |
| 1669 | 2019-03-18 | 156,633,502 | 20,000 | 2.9703 | 5,273,400,867 | 2019-02-28 |
| 1670 | 2019-03-15 | 156,613,502 | 140,000 | 2.9699 | 5,273,400,867 | 2019-02-28 |
| 1671 | 2019-03-14 | 156,473,502 | 90,000 | 2.9672 | 5,273,400,867 | 2019-02-28 |
| 1672 | 2019-03-13 | 156,383,502 | 30,000 | 2.9655 | 5,273,400,867 | 2019-02-28 |
| 1673 | 2019-03-12 | 156,353,502 | 360,000 | 2.9649 | 5,273,400,867 | 2019-02-28 |
| 1674 | 2019-03-11 | 155,993,502 | 15,000 | 2.9581 | 5,273,400,867 | 2019-02-28 |
| 1675 | 2019-03-08 | 155,978,502 | 265,000 | 2.9578 | 5,273,400,867 | 2019-02-28 |
| 1676 | 2019-03-07 | 155,713,502 | 115,000 | 2.9528 | 5,273,400,867 | 2019-02-28 |
| 1677 | 2019-03-06 | 155,598,502 | -5,785,000 | 2.9506 | 5,273,400,867 | 2019-02-28 |
| 1678 | 2019-03-05 | 161,383,502 | -15,000 | 3.0603 | 5,273,400,867 | 2019-02-28 |
| 1679 | 2019-03-04 | 161,398,502 | -4,730,000 | 3.0606 | 5,273,400,867 | 2019-02-28 |
| 1680 | 2019-03-01 | 166,128,502 | -4,225,000 | 3.1503 | 5,273,400,867 | 2019-02-28 |
| 1681 | 2019-02-28 | 170,353,502 | -1,940,000 | 3.2304 | 5,273,400,867 | 2019-02-28 |
| 1682 | 2019-02-27 | 172,293,502 | -10,950,000 | 3.2672 | 5,273,400,867 | 2019-01-31 |
| 1683 | 2019-02-26 | 183,243,502 | -7,285,000 | 3.4749 | 5,273,400,867 | 2019-01-31 |
| 1684 | 2019-02-25 | 190,528,502 | -1,005,000 | 3.6130 | 5,273,400,867 | 2019-01-31 |
| 1685 | 2019-02-22 | 191,533,502 | -5,108,243 | 3.6321 | 5,273,400,867 | 2019-01-31 |
| 1686 | 2019-02-21 | 196,641,745 | 110,000 | 3.7289 | 5,273,400,867 | 2019-01-31 |
| 1687 | 2019-02-20 | 196,531,745 | -1,090,000 | 3.7269 | 5,273,400,867 | 2019-01-31 |
| 1688 | 2019-02-19 | 197,621,745 | -50,000 | 3.7475 | 5,273,400,867 | 2019-01-31 |
| 1689 | 2019-02-18 | 197,671,745 | -1,005,000 | 3.7485 | 5,273,400,867 | 2019-01-31 |
| 1690 | 2019-02-15 | 198,676,745 | -570,000 | 3.7675 | 5,273,400,867 | 2019-01-31 |
| 1691 | 2019-02-14 | 199,246,745 | 320,000 | 3.7783 | 5,273,400,867 | 2019-01-31 |
| 1692 | 2019-02-13 | 198,926,745 | 840,000 | 3.7723 | 5,273,400,867 | 2019-01-31 |
| 1693 | 2019-02-12 | 198,086,745 | 0 | 3.7563 | 5,273,400,867 | 2019-01-31 |
| 1694 | 2019-02-11 | 198,086,745 | 560,000 | 3.7563 | 5,273,400,867 | 2019-01-31 |
| 1695 | 2019-02-08 | 197,526,745 | 50,000 | 3.7457 | 5,273,400,867 | 2019-01-31 |
| 1696 | 2019-02-04 | 197,476,745 | 0 | 3.7448 | 5,273,400,867 | 2019-01-31 |
| 1697 | 2019-02-01 | 197,476,745 | -5,109,643 | 3.7448 | 5,273,400,867 | 2019-01-31 |
| 1698 | 2019-01-31 | 202,586,388 | 10,000 | 3.8417 | 5,273,400,867 | 2019-01-31 |
| 1699 | 2019-01-30 | 202,576,388 | 28,242 | 3.8415 | 5,273,400,867 | 2018-12-31 |
| 1700 | 2019-01-29 | 202,548,146 | 29,000 | 3.8409 | 5,273,400,867 | 2018-12-31 |
| 1701 | 2019-01-28 | 202,519,146 | -32,735,000 | 3.8404 | 5,273,400,867 | 2018-12-31 |
| 1702 | 2019-01-25 | 235,254,146 | -1,590,000 | 4.4611 | 5,273,400,867 | 2018-12-31 |
| 1703 | 2019-01-24 | 236,844,146 | 65,000 | 4.4913 | 5,273,400,867 | 2018-12-31 |
| 1704 | 2019-01-23 | 236,779,146 | -1,080,000 | 4.4901 | 5,273,400,867 | 2018-12-31 |
| 1705 | 2019-01-22 | 237,859,146 | -165,000 | 4.5105 | 5,273,400,867 | 2018-12-31 |
| 1706 | 2019-01-21 | 238,024,146 | 5,001 | 4.5137 | 5,273,400,867 | 2018-12-31 |
| 1707 | 2019-01-18 | 238,019,145 | 3,191,122 | 4.5136 | 5,273,400,867 | 2018-12-31 |
| 1708 | 2019-01-17 | 234,828,023 | 70,000 | 4.4531 | 5,273,400,867 | 2018-12-31 |
| 1709 | 2019-01-16 | 234,758,023 | -20,000 | 4.4517 | 5,273,400,867 | 2018-12-31 |
| 1710 | 2019-01-15 | 234,778,023 | 279,998 | 4.4521 | 5,273,400,867 | 2018-12-31 |
| 1711 | 2019-01-14 | 234,498,025 | 70,331,344 | 4.4468 | 5,273,400,867 | 2018-12-31 |
| 1712 | 2019-01-11 | 164,166,681 | 55,000 | 3.1131 | 5,273,400,867 | 2018-12-31 |
| 1713 | 2019-01-10 | 164,111,681 | -30,000 | 3.1121 | 5,273,400,867 | 2018-12-31 |
| 1714 | 2019-01-09 | 164,141,681 | -40,000 | 3.1126 | 5,273,400,867 | 2018-12-31 |
| 1715 | 2019-01-08 | 164,181,681 | -70,000 | 3.1134 | 5,273,400,867 | 2018-12-31 |
| 1716 | 2019-01-07 | 164,251,681 | -15,000 | 3.1147 | 5,273,400,867 | 2018-12-31 |
| 1717 | 2019-01-04 | 164,266,681 | -175,000 | 3.1150 | 5,273,400,867 | 2018-12-31 |
| 1718 | 2019-01-03 | 164,441,681 | 0 | 3.1183 | 5,273,400,867 | 2018-12-31 |
| 1719 | 2019-01-02 | 164,441,681 | 138,878 | 3.1183 | 5,273,400,867 | 2018-12-31 |
| 1720 | 2018-12-31 | 164,302,803 | 0 | 3.1157 | 5,273,400,867 | 2018-12-31 |
| 1721 | 2018-12-28 | 164,302,803 | -1,241,284 | 3.1157 | 5,273,400,867 | 2018-11-30 |
| 1722 | 2018-12-27 | 165,544,087 | -215,000 | 3.1392 | 5,273,400,867 | 2018-11-30 |
| 1723 | 2018-12-24 | 165,759,087 | 0 | 3.1433 | 5,273,400,867 | 2018-11-30 |
| 1724 | 2018-12-21 | 165,759,087 | 15,000 | 3.1433 | 5,273,400,867 | 2018-11-30 |
| 1725 | 2018-12-20 | 165,744,087 | -676,000 | 3.1430 | 5,273,400,867 | 2018-11-30 |
| 1726 | 2018-12-19 | 166,420,087 | -180,000 | 3.1558 | 5,273,400,867 | 2018-11-30 |
| 1727 | 2018-12-18 | 166,600,087 | 395,000 | 3.1593 | 5,273,400,867 | 2018-11-30 |
| 1728 | 2018-12-17 | 166,205,087 | -110,000 | 3.1518 | 5,273,400,867 | 2018-11-30 |
| 1729 | 2018-12-14 | 166,315,087 | 25,000 | 3.1538 | 5,273,400,867 | 2018-11-30 |
| 1730 | 2018-12-13 | 166,290,087 | -546,000 | 3.1534 | 5,273,400,867 | 2018-11-30 |
| 1731 | 2018-12-12 | 166,836,087 | 30,000 | 3.1637 | 5,273,400,867 | 2018-11-30 |
| 1732 | 2018-12-11 | 166,806,087 | -320,000 | 3.1632 | 5,273,400,867 | 2018-11-30 |
| 1733 | 2018-12-10 | 167,126,087 | -1,065,000 | 3.1692 | 5,273,400,867 | 2018-11-30 |
| 1734 | 2018-12-07 | 168,191,087 | 780,000 | 3.1894 | 5,273,400,867 | 2018-11-30 |
| 1735 | 2018-12-06 | 167,411,087 | -4,200,000 | 3.1746 | 5,273,400,867 | 2018-11-30 |
| 1736 | 2018-12-05 | 171,611,087 | 1,800,000 | 3.2543 | 5,273,400,867 | 2018-11-30 |
| 1737 | 2018-12-04 | 169,811,087 | 1,210,002 | 3.2201 | 5,273,400,867 | 2018-11-30 |
| 1738 | 2018-12-03 | 168,601,085 | 1,050,000 | 3.1972 | 5,273,400,867 | 2018-11-30 |
| 1739 | 2018-11-30 | 167,551,085 | 560,000 | 3.1773 | 5,273,400,867 | 2018-11-30 |
| 1740 | 2018-11-29 | 166,991,085 | 710,000 | 3.1667 | 5,273,400,867 | 2018-10-31 |
| 1741 | 2018-11-28 | 166,281,085 | -28,725,000 | 3.1532 | 5,273,400,867 | 2018-10-31 |
| 1742 | 2018-11-27 | 195,006,085 | 320,000 | 3.6979 | 5,273,400,867 | 2018-10-31 |
| 1743 | 2018-11-26 | 194,686,085 | 1,215,000 | 3.6919 | 5,273,400,867 | 2018-10-31 |
| 1744 | 2018-11-23 | 193,471,085 | 380,000 | 3.6688 | 5,273,400,867 | 2018-10-31 |
| 1745 | 2018-11-22 | 193,091,085 | -28,191,000 | 3.6616 | 5,273,400,867 | 2018-10-31 |
| 1746 | 2018-11-21 | 221,282,085 | 95,000 | 4.1962 | 5,273,400,867 | 2018-10-31 |
| 1747 | 2018-11-20 | 221,187,085 | 55,000 | 4.1944 | 5,273,400,867 | 2018-10-31 |
| 1748 | 2018-11-19 | 221,132,085 | -1,355,000 | 4.1933 | 5,273,400,867 | 2018-10-31 |
| 1749 | 2018-11-16 | 222,487,085 | 295,000 | 4.2190 | 5,273,400,867 | 2018-10-31 |
| 1750 | 2018-11-15 | 222,192,085 | 505,000 | 4.2134 | 5,273,400,867 | 2018-10-31 |
| 1751 | 2018-11-14 | 221,687,085 | 201,249 | 4.2039 | 5,273,400,867 | 2018-10-31 |
| 1752 | 2018-11-13 | 221,485,836 | 5,000 | 4.2001 | 5,273,400,867 | 2018-10-31 |
| 1753 | 2018-11-12 | 221,480,836 | 8,370,000 | 4.2000 | 5,273,400,867 | 2018-10-31 |
| 1754 | 2018-11-09 | 213,110,836 | -1,545,000 | 4.0412 | 5,273,400,867 | 2018-10-31 |
| 1755 | 2018-11-08 | 214,655,836 | -780,000 | 4.0705 | 5,273,400,867 | 2018-10-31 |
| 1756 | 2018-11-07 | 215,435,836 | 200,000 | 4.0853 | 5,273,400,867 | 2018-10-31 |
| 1757 | 2018-11-06 | 215,235,836 | 395,000 | 4.0815 | 5,273,400,867 | 2018-10-31 |
| 1758 | 2018-11-05 | 214,840,836 | 1,510,000 | 4.0740 | 5,273,400,867 | 2018-10-31 |
| 1759 | 2018-11-02 | 213,330,836 | 65,000 | 4.0454 | 5,273,400,867 | 2018-10-31 |
| 1760 | 2018-11-01 | 213,265,836 | 194,079 | 4.0442 | 5,273,400,867 | 2018-10-31 |
| 1761 | 2018-10-31 | 213,071,757 | 420,000 | 4.0405 | 5,273,400,867 | 2018-10-31 |
| 1762 | 2018-10-30 | 212,651,757 | -590,000 | 4.0325 | 5,273,400,867 | 2018-09-30 |
| 1763 | 2018-10-29 | 213,241,757 | 222,200 | 4.0437 | 5,273,400,867 | 2018-09-30 |
| 1764 | 2018-10-26 | 213,019,557 | 739,000 | 4.0395 | 5,273,400,867 | 2018-09-30 |
| 1765 | 2018-10-25 | 212,280,557 | 65,000 | 4.0255 | 5,273,400,867 | 2018-09-30 |
| 1766 | 2018-10-24 | 212,215,557 | 20,000 | 4.0243 | 5,273,400,867 | 2018-09-30 |
| 1767 | 2018-10-23 | 212,195,557 | -20,000 | 4.0239 | 5,273,400,867 | 2018-09-30 |
| 1768 | 2018-10-22 | 212,215,557 | 157,773 | 4.0243 | 5,273,400,867 | 2018-09-30 |
| 1769 | 2018-10-19 | 212,057,784 | -65,000 | 4.0213 | 5,273,400,867 | 2018-09-30 |
| 1770 | 2018-10-18 | 212,122,784 | -170,000 | 4.0225 | 5,273,400,867 | 2018-09-30 |
| 1771 | 2018-10-16 | 212,292,784 | -1,020,000 | 4.0257 | 5,273,400,867 | 2018-09-30 |
| 1772 | 2018-10-15 | 213,312,784 | -895,000 | 4.0451 | 5,273,400,867 | 2018-09-30 |
| 1773 | 2018-10-12 | 214,207,784 | -280,000 | 4.0620 | 5,273,400,867 | 2018-09-30 |
| 1774 | 2018-10-11 | 214,487,784 | -883,215 | 4.0674 | 5,273,400,867 | 2018-09-30 |
| 1775 | 2018-10-10 | 215,370,999 | -635,000 | 4.0841 | 5,273,400,867 | 2018-09-30 |
| 1776 | 2018-10-09 | 216,005,999 | -1,820,000 | 4.0961 | 5,273,400,867 | 2018-09-30 |
| 1777 | 2018-10-08 | 217,825,999 | 450,000 | 4.1307 | 5,273,400,867 | 2018-09-30 |
| 1778 | 2018-10-05 | 217,375,999 | 750,000 | 4.1221 | 5,273,400,867 | 2018-09-30 |
| 1779 | 2018-10-04 | 216,625,999 | -3,200,000 | 4.1079 | 5,273,400,867 | 2018-09-30 |
| 1780 | 2018-10-03 | 219,825,999 | 3,320,000 | 4.1686 | 5,273,400,867 | 2018-09-30 |
| 1781 | 2018-10-02 | 216,505,999 | -3,102,100 | 4.1056 | 5,273,400,867 | 2018-09-30 |
| 1782 | 2018-09-28 | 219,608,099 | 443,000 | 4.1644 | 5,273,400,867 | 2018-08-31 |
| 1783 | 2018-09-27 | 219,165,099 | 637,100 | 4.1560 | 5,273,400,867 | 2018-08-31 |
| 1784 | 2018-09-26 | 218,527,999 | 1,349,997 | 4.1440 | 5,273,400,867 | 2018-08-31 |
| 1785 | 2018-09-24 | 217,178,002 | 2,205,000 | 4.1184 | 5,273,400,867 | 2018-08-31 |
| 1786 | 2018-09-21 | 214,973,002 | -114,997 | 4.0766 | 5,273,400,867 | 2018-08-31 |
| 1787 | 2018-09-20 | 215,087,999 | -10,000 | 4.0787 | 5,273,400,867 | 2018-08-31 |
| 1788 | 2018-09-19 | 215,097,999 | 15,000 | 4.0789 | 5,273,400,867 | 2018-08-31 |
| 1789 | 2018-09-18 | 215,082,999 | -40,400 | 4.0786 | 5,273,400,867 | 2018-08-31 |
| 1790 | 2018-09-17 | 215,123,399 | -90,000 | 4.0794 | 5,273,400,867 | 2018-08-31 |
| 1791 | 2018-09-14 | 215,213,399 | -105,000 | 4.0811 | 5,273,400,867 | 2018-08-31 |
| 1792 | 2018-09-13 | 215,318,399 | 180,000 | 4.0831 | 5,273,400,867 | 2018-08-31 |
| 1793 | 2018-09-12 | 215,138,399 | 95,000 | 4.0797 | 5,273,400,867 | 2018-08-31 |
| 1794 | 2018-09-11 | 215,043,399 | -70,000 | 4.0779 | 5,273,400,867 | 2018-08-31 |
| 1795 | 2018-09-10 | 215,113,399 | -10,000 | 4.0792 | 5,273,400,867 | 2018-08-31 |
| 1796 | 2018-09-07 | 215,123,399 | 0 | 4.0794 | 5,273,400,867 | 2018-08-31 |
| 1797 | 2018-09-06 | 215,123,399 | 35,000 | 4.0794 | 5,273,400,867 | 2018-08-31 |
| 1798 | 2018-09-05 | 215,088,399 | 20,000 | 4.0787 | 5,273,400,867 | 2018-08-31 |
| 1799 | 2018-09-04 | 215,068,399 | 485,000 | 4.0784 | 5,273,400,867 | 2018-08-31 |
| 1800 | 2018-09-03 | 214,583,399 | 60,055,000 | 4.0692 | 5,273,400,867 | 2018-08-31 |
| 1801 | 2018-08-31 | 154,528,399 | 300,000 | 2.9303 | 5,273,400,867 | 2018-08-31 |
| 1802 | 2018-08-30 | 154,228,399 | -1,000,000 | 2.9246 | 5,273,400,867 | 2018-08-14 |
| 1803 | 2018-08-29 | 155,228,399 | 86,000 | 2.9436 | 5,273,400,867 | 2018-08-14 |
| 1804 | 2018-08-28 | 155,142,399 | 990,000 | 2.9420 | 5,273,400,867 | 2018-08-14 |
| 1805 | 2018-08-27 | 154,152,399 | 160,000 | 2.9232 | 5,273,400,867 | 2018-08-14 |
| 1806 | 2018-08-24 | 153,992,399 | 268,200 | 2.9202 | 5,273,400,867 | 2018-08-14 |
| 1807 | 2018-08-23 | 153,724,199 | 90,000 | 2.9151 | 5,273,400,867 | 2018-08-14 |
| 1808 | 2018-08-22 | 153,634,199 | 545,000 | 2.9134 | 5,273,400,867 | 2018-08-14 |
| 1809 | 2018-08-21 | 153,089,199 | -25,000 | 2.9030 | 5,273,400,867 | 2018-08-14 |
| 1810 | 2018-08-20 | 153,114,199 | 875,000 | 2.9035 | 5,273,400,867 | 2018-08-14 |
| 1811 | 2018-08-17 | 152,239,199 | 1,870,000 | 2.8869 | 5,273,400,867 | 2018-08-14 |
| 1812 | 2018-08-16 | 150,369,199 | 355,000 | 2.8515 | 5,273,400,867 | 2018-08-14 |
| 1813 | 2018-08-15 | 150,014,199 | 208,222 | 2.8447 | 5,273,400,867 | 2018-08-14 |
| 1814 | 2018-08-14 | 149,805,977 | 933,780 | 2.8408 | 5,273,400,867 | 2018-08-14 |
| 1815 | 2018-08-13 | 148,872,197 | 72,998 | 2.8235 | 5,272,550,867 | 2018-07-31 |
| 1816 | 2018-08-10 | 148,799,199 | 320,097 | 2.8221 | 5,272,550,867 | 2018-07-31 |
| 1817 | 2018-08-09 | 148,479,102 | -225,098 | 2.8161 | 5,272,550,867 | 2018-07-31 |
| 1818 | 2018-08-08 | 148,704,200 | -164,999 | 2.8203 | 5,272,550,867 | 2018-07-31 |
| 1819 | 2018-08-07 | 148,869,199 | -9,743,222 | 2.8235 | 5,272,550,867 | 2018-07-31 |
| 1820 | 2018-08-06 | 158,612,421 | 1,155,000 | 3.0083 | 5,272,550,867 | 2018-07-31 |
| 1821 | 2018-08-03 | 157,457,421 | -1,306,778 | 2.9864 | 5,272,550,867 | 2018-07-31 |
| 1822 | 2018-08-02 | 158,764,199 | 1,924,776 | 3.0111 | 5,272,550,867 | 2018-07-31 |
| 1823 | 2018-08-01 | 156,839,423 | 738,574 | 2.9746 | 5,272,550,867 | 2018-07-31 |
| 1824 | 2018-07-31 | 156,100,849 | -659,998 | 2.9606 | 5,272,550,867 | 2018-07-31 |
| 1825 | 2018-07-30 | 156,760,847 | 45,000 | 2.9732 | 5,272,550,867 | 2018-06-30 |
| 1826 | 2018-07-27 | 156,715,847 | 325,000 | 2.9723 | 5,272,550,867 | 2018-06-30 |
| 1827 | 2018-07-26 | 156,390,847 | -990,000 | 2.9661 | 5,272,550,867 | 2018-06-30 |
| 1828 | 2018-07-25 | 157,380,847 | 1,120,000 | 2.9849 | 5,272,550,867 | 2018-06-30 |
| 1829 | 2018-07-24 | 156,260,847 | -1,375,000 | 2.9637 | 5,272,550,867 | 2018-06-30 |
| 1830 | 2018-07-23 | 157,635,847 | 165,000 | 2.9897 | 5,272,550,867 | 2018-06-30 |
| 1831 | 2018-07-20 | 157,470,847 | -720,000 | 2.9866 | 5,272,550,867 | 2018-06-30 |
| 1832 | 2018-07-19 | 158,190,847 | 450,000 | 3.0003 | 5,272,550,867 | 2018-06-30 |
| 1833 | 2018-07-18 | 157,740,847 | -9,000 | 2.9917 | 5,272,550,867 | 2018-06-30 |
| 1834 | 2018-07-17 | 157,749,847 | -1,290,000 | 2.9919 | 5,272,550,867 | 2018-06-30 |
| 1835 | 2018-07-16 | 159,039,847 | -220,000 | 3.0164 | 5,272,550,867 | 2018-06-30 |
| 1836 | 2018-07-13 | 159,259,847 | 195,000 | 3.0205 | 5,272,550,867 | 2018-06-30 |
| 1837 | 2018-07-12 | 159,064,847 | 20,000 | 3.0168 | 5,272,550,867 | 2018-06-30 |
| 1838 | 2018-07-11 | 159,044,847 | -155,000 | 3.0165 | 5,272,550,867 | 2018-06-30 |
| 1839 | 2018-07-10 | 159,199,847 | -5,000 | 3.0194 | 5,272,550,867 | 2018-06-30 |
| 1840 | 2018-07-09 | 159,204,847 | 5,000 | 3.0195 | 5,272,550,867 | 2018-06-30 |
| 1841 | 2018-07-06 | 159,199,847 | -45,000 | 3.0194 | 5,272,550,867 | 2018-06-30 |
| 1842 | 2018-07-05 | 159,244,847 | -55,000 | 3.0203 | 5,272,550,867 | 2018-06-30 |
| 1843 | 2018-07-04 | 159,299,847 | -35,000 | 3.0213 | 5,272,550,867 | 2018-06-30 |
| 1844 | 2018-07-03 | 159,334,847 | -10,000 | 3.0220 | 5,272,550,867 | 2018-06-30 |
| 1845 | 2018-06-29 | 159,344,847 | -15,000 | 3.0222 | 5,272,550,867 | 2018-05-31 |
| 1846 | 2018-06-28 | 159,359,847 | -230,000 | 3.0224 | 5,272,550,867 | 2018-05-31 |
| 1847 | 2018-06-27 | 159,589,847 | -5,000 | 3.0268 | 5,272,550,867 | 2018-05-31 |
| 1848 | 2018-06-26 | 159,594,847 | -5,000 | 3.0269 | 5,272,550,867 | 2018-05-31 |
| 1849 | 2018-06-25 | 159,599,847 | -585,400 | 3.0270 | 5,272,550,867 | 2018-05-31 |
| 1850 | 2018-06-22 | 160,185,247 | 469,998 | 3.0381 | 5,272,550,867 | 2018-05-31 |
| 1851 | 2018-06-21 | 159,715,249 | -70,000 | 3.0292 | 5,272,550,867 | 2018-05-31 |
| 1852 | 2018-06-20 | 159,785,249 | 80,000 | 3.0305 | 5,272,550,867 | 2018-05-31 |
| 1853 | 2018-06-19 | 159,705,249 | -20,000 | 3.0290 | 5,272,550,867 | 2018-05-31 |
| 1854 | 2018-06-15 | 159,725,249 | 4,940,000 | 3.0294 | 5,272,550,867 | 2018-05-31 |
| 1855 | 2018-06-14 | 154,785,249 | -25,000 | 2.9357 | 5,272,550,867 | 2018-05-31 |
| 1856 | 2018-06-13 | 154,810,249 | -620,000 | 2.9362 | 5,272,550,867 | 2018-05-31 |
| 1857 | 2018-06-12 | 155,430,249 | -945,000 | 2.9479 | 5,272,550,867 | 2018-05-31 |
| 1858 | 2018-06-11 | 156,375,249 | -669,998 | 2.9658 | 5,272,550,867 | 2018-05-31 |
| 1859 | 2018-06-08 | 157,045,247 | -615,000 | 2.9785 | 5,272,550,867 | 2018-05-31 |
| 1860 | 2018-06-07 | 157,660,247 | 195,000 | 2.9902 | 5,272,550,867 | 2018-05-31 |
| 1861 | 2018-06-06 | 157,465,247 | -5,000 | 2.9865 | 5,272,550,867 | 2018-05-31 |
| 1862 | 2018-06-05 | 157,470,247 | -5,000 | 2.9866 | 5,272,550,867 | 2018-05-31 |
| 1863 | 2018-06-04 | 157,475,247 | 185,000 | 2.9867 | 5,272,550,867 | 2018-05-31 |
| 1864 | 2018-06-01 | 157,290,247 | 106,500 | 2.9832 | 5,272,550,867 | 2018-05-31 |
| 1865 | 2018-05-31 | 157,183,747 | -44,000 | 2.9812 | 5,272,550,867 | 2018-05-31 |
| 1866 | 2018-05-30 | 157,227,747 | 5,000 | 2.9820 | 5,272,550,867 | 2018-04-30 |
| 1867 | 2018-05-29 | 157,222,747 | 365,000 | 2.9819 | 5,272,550,867 | 2018-04-30 |
| 1868 | 2018-05-28 | 156,857,747 | 40,000 | 2.9750 | 5,272,550,867 | 2018-04-30 |
| 1869 | 2018-05-25 | 156,817,747 | 30,000 | 2.9742 | 5,272,550,867 | 2018-04-30 |
| 1870 | 2018-05-24 | 156,787,747 | -25,000 | 2.9737 | 5,272,550,867 | 2018-04-30 |
| 1871 | 2018-05-23 | 156,812,747 | 140,000 | 2.9741 | 5,272,550,867 | 2018-04-30 |
| 1872 | 2018-05-21 | 156,672,747 | -495,000 | 2.9715 | 5,272,550,867 | 2018-04-30 |
| 1873 | 2018-05-18 | 157,167,747 | 15,000 | 2.9809 | 5,272,550,867 | 2018-04-30 |
| 1874 | 2018-05-17 | 157,152,747 | -96,658 | 2.9806 | 5,272,550,867 | 2018-04-30 |
| 1875 | 2018-05-16 | 157,249,405 | -14,000 | 2.9824 | 5,272,550,867 | 2018-04-30 |
| 1876 | 2018-05-15 | 157,263,405 | -185,000 | 2.9827 | 5,272,550,867 | 2018-04-30 |
| 1877 | 2018-05-14 | 157,448,405 | 719,000 | 2.9862 | 5,272,550,867 | 2018-04-30 |
| 1878 | 2018-05-11 | 156,729,405 | -35,000 | 2.9726 | 5,272,550,867 | 2018-04-30 |
| 1879 | 2018-05-10 | 156,764,405 | 0 | 2.9732 | 5,272,550,867 | 2018-04-30 |
| 1880 | 2018-05-09 | 156,764,405 | 115,000 | 2.9732 | 5,272,550,867 | 2018-04-30 |
| 1881 | 2018-05-08 | 156,649,405 | -5,000 | 2.9710 | 5,272,550,867 | 2018-04-30 |
| 1882 | 2018-05-07 | 156,654,405 | -150,000 | 2.9711 | 5,272,550,867 | 2018-04-30 |
| 1883 | 2018-05-04 | 156,804,405 | -110,000 | 2.9740 | 5,272,550,867 | 2018-04-30 |
| 1884 | 2018-05-03 | 156,914,405 | 365,000 | 2.9761 | 5,272,550,867 | 2018-04-30 |
| 1885 | 2018-05-02 | 156,549,405 | 5,000 | 2.9691 | 5,272,550,867 | 2018-04-30 |
| 1886 | 2018-04-30 | 156,544,405 | -9,845,000 | 2.9690 | 5,272,550,867 | 2018-04-30 |
| 1887 | 2018-04-27 | 166,389,405 | -115,000 | 3.1558 | 5,272,550,867 | 2018-03-31 |
| 1888 | 2018-04-26 | 166,504,405 | 35,000 | 3.1579 | 5,272,550,867 | 2018-03-31 |
| 1889 | 2018-04-25 | 166,469,405 | -65,000 | 3.1573 | 5,272,550,867 | 2018-03-31 |
| 1890 | 2018-04-24 | 166,534,405 | -295,000 | 3.1585 | 5,272,550,867 | 2018-03-31 |
| 1891 | 2018-04-23 | 166,829,405 | -45,000 | 3.1641 | 5,272,550,867 | 2018-03-31 |
| 1892 | 2018-04-20 | 166,874,405 | 1,355,000 | 3.1650 | 5,272,550,867 | 2018-03-31 |
| 1893 | 2018-04-19 | 165,519,405 | -165,000 | 3.1393 | 5,272,550,867 | 2018-03-31 |
| 1894 | 2018-04-18 | 165,684,405 | 25,000 | 3.1424 | 5,272,550,867 | 2018-03-31 |
| 1895 | 2018-04-17 | 165,659,405 | -5,000 | 3.1419 | 5,272,550,867 | 2018-03-31 |
| 1896 | 2018-04-16 | 165,664,405 | 75,000 | 3.1420 | 5,272,550,867 | 2018-03-31 |
| 1897 | 2018-04-13 | 165,589,405 | -155,000 | 3.1406 | 5,272,550,867 | 2018-03-31 |
| 1898 | 2018-04-12 | 165,744,405 | 335,000 | 3.1435 | 5,272,550,867 | 2018-03-31 |
| 1899 | 2018-04-11 | 165,409,405 | -485,000 | 3.1372 | 5,272,550,867 | 2018-03-31 |
| 1900 | 2018-04-10 | 165,894,405 | -104,000 | 3.1464 | 5,272,550,867 | 2018-03-31 |
| 1901 | 2018-04-09 | 165,998,405 | 380,000 | 3.1484 | 5,272,550,867 | 2018-03-31 |
| 1902 | 2018-04-06 | 165,618,405 | 50,000 | 3.1411 | 5,272,550,867 | 2018-03-31 |
| 1903 | 2018-04-04 | 165,568,405 | -10,000 | 3.1402 | 5,272,550,867 | 2018-03-31 |
| 1904 | 2018-04-03 | 165,578,405 | -114,000 | 3.1404 | 5,272,550,867 | 2018-03-31 |
| 1905 | 2018-03-29 | 165,692,405 | -135,000 | 3.1431 | 5,271,700,867 | 2018-02-28 |
| 1906 | 2018-03-28 | 165,827,405 | 565,000 | 3.1456 | 5,271,700,867 | 2018-02-28 |
| 1907 | 2018-03-27 | 165,262,405 | -30,000 | 3.1349 | 5,271,700,867 | 2018-02-28 |
| 1908 | 2018-03-26 | 165,292,405 | 35,000 | 3.1355 | 5,271,700,867 | 2018-02-28 |
| 1909 | 2018-03-23 | 165,257,405 | -170,000 | 3.1348 | 5,271,700,867 | 2018-02-28 |
| 1910 | 2018-03-22 | 165,427,405 | -360,000 | 3.1380 | 5,271,700,867 | 2018-02-28 |
| 1911 | 2018-03-21 | 165,787,405 | -625,000 | 3.1449 | 5,271,700,867 | 2018-02-28 |
| 1912 | 2018-03-20 | 166,412,405 | 155,000 | 3.1567 | 5,271,700,867 | 2018-02-28 |
| 1913 | 2018-03-19 | 166,257,405 | 70,000 | 3.1538 | 5,271,700,867 | 2018-02-28 |
| 1914 | 2018-03-16 | 166,187,405 | -670,000 | 3.1524 | 5,271,700,867 | 2018-02-28 |
| 1915 | 2018-03-15 | 166,857,405 | -1,704,000 | 3.1652 | 5,271,700,867 | 2018-02-28 |
| 1916 | 2018-03-14 | 168,561,405 | -300,000 | 3.1975 | 5,271,700,867 | 2018-02-28 |
| 1917 | 2018-03-13 | 168,861,405 | 1,767,720 | 3.2032 | 5,271,700,867 | 2018-02-28 |
| 1918 | 2018-03-12 | 167,093,685 | -15,000 | 3.1696 | 5,271,700,867 | 2018-02-28 |
| 1919 | 2018-03-09 | 167,108,685 | 200,000 | 3.1699 | 5,271,700,867 | 2018-02-28 |
| 1920 | 2018-03-08 | 166,908,685 | -16,285,000 | 3.1661 | 5,271,700,867 | 2018-02-28 |
| 1921 | 2018-03-07 | 183,193,685 | -270,000 | 3.4750 | 5,271,700,867 | 2018-02-28 |
| 1922 | 2018-03-06 | 183,463,685 | 42,897 | 3.4802 | 5,271,700,867 | 2018-02-28 |
| 1923 | 2018-03-05 | 183,420,788 | 35,000 | 3.4793 | 5,271,700,867 | 2018-02-28 |
| 1924 | 2018-03-02 | 183,385,788 | 645,000 | 3.4787 | 5,271,700,867 | 2018-02-28 |
| 1925 | 2018-03-01 | 182,740,788 | 25,000 | 3.4664 | 5,271,700,867 | 2018-02-28 |
| 1926 | 2018-02-28 | 182,715,788 | 135,000 | 3.4660 | 5,271,700,867 | 2018-02-28 |
| 1927 | 2018-02-27 | 182,580,788 | -460,000 | 3.4634 | 5,271,700,867 | 2018-02-20 |
| 1928 | 2018-02-26 | 183,040,788 | 20,000 | 3.4721 | 5,271,700,867 | 2018-02-20 |
| 1929 | 2018-02-23 | 183,020,788 | -705,000 | 3.4718 | 5,271,700,867 | 2018-02-20 |
| 1930 | 2018-02-22 | 183,725,788 | -165,000 | 3.4851 | 5,271,700,867 | 2018-02-20 |
| 1931 | 2018-02-21 | 183,890,788 | -840,000 | 3.4883 | 5,271,700,867 | 2018-02-20 |
| 1932 | 2018-02-20 | 184,730,788 | 1,935,000 | 3.5042 | 5,271,700,867 | 2018-02-20 |
| 1933 | 2018-02-15 | 182,795,788 | 0 | 3.4681 | 5,270,850,867 | 2018-01-31 |
| 1934 | 2018-02-14 | 182,795,788 | 2,400,000 | 3.4681 | 5,270,850,867 | 2018-01-31 |
| 1935 | 2018-02-13 | 180,395,788 | 1,680,005 | 3.4225 | 5,270,850,867 | 2018-01-31 |
| 1936 | 2018-02-12 | 178,715,783 | 1,330,000 | 3.3906 | 5,270,850,867 | 2018-01-31 |
| 1937 | 2018-02-09 | 177,385,783 | -30,000 | 3.3654 | 5,270,850,867 | 2018-01-31 |
| 1938 | 2018-02-08 | 177,415,783 | -218,000 | 3.3660 | 5,270,850,867 | 2018-01-31 |
| 1939 | 2018-02-07 | 177,633,783 | 50,000 | 3.3701 | 5,270,850,867 | 2018-01-31 |
| 1940 | 2018-02-06 | 177,583,783 | 0 | 3.3692 | 5,270,850,867 | 2018-01-31 |
| 1941 | 2018-02-05 | 177,583,783 | -25,000 | 3.3692 | 5,270,850,867 | 2018-01-31 |
| 1942 | 2018-02-02 | 177,608,783 | -10,000 | 3.3696 | 5,270,850,867 | 2018-01-31 |
| 1943 | 2018-02-01 | 177,618,783 | 225,000 | 3.3698 | 5,270,850,867 | 2018-01-31 |
| 1944 | 2018-01-31 | 177,393,783 | -40,000 | 3.3656 | 5,270,850,867 | 2018-01-31 |
| 1945 | 2018-01-30 | 177,433,783 | 40,000 | 3.3663 | 5,270,850,867 | 2017-12-31 |
| 1946 | 2018-01-29 | 177,393,783 | 0 | 3.3656 | 5,270,850,867 | 2017-12-31 |
| 1947 | 2018-01-26 | 177,393,783 | 225,000 | 3.3656 | 5,270,850,867 | 2017-12-31 |
| 1948 | 2018-01-25 | 177,168,783 | 10,000 | 3.3613 | 5,270,850,867 | 2017-12-31 |
| 1949 | 2018-01-24 | 177,158,783 | 630,000 | 3.3611 | 5,270,850,867 | 2017-12-31 |
| 1950 | 2018-01-23 | 176,528,783 | 440,000 | 3.3492 | 5,270,850,867 | 2017-12-31 |
| 1951 | 2018-01-22 | 176,088,783 | 245,000 | 3.3408 | 5,270,850,867 | 2017-12-31 |
| 1952 | 2018-01-19 | 175,843,783 | -408,800 | 3.3362 | 5,270,850,867 | 2017-12-31 |
| 1953 | 2018-01-18 | 176,252,583 | -145,000 | 3.3439 | 5,270,850,867 | 2017-12-31 |
| 1954 | 2018-01-17 | 176,397,583 | -115,153 | 3.3467 | 5,270,850,867 | 2017-12-31 |
| 1955 | 2018-01-16 | 176,512,736 | 130,000 | 3.3488 | 5,270,850,867 | 2017-12-31 |
| 1956 | 2018-01-15 | 176,382,736 | 195,000 | 3.3464 | 5,270,850,867 | 2017-12-31 |
| 1957 | 2018-01-12 | 176,187,736 | 665,000 | 3.3427 | 5,270,850,867 | 2017-12-31 |
| 1958 | 2018-01-11 | 175,522,736 | 130,000 | 3.3301 | 5,270,850,867 | 2017-12-31 |
| 1959 | 2018-01-10 | 175,392,736 | 995,000 | 3.3276 | 5,270,850,867 | 2017-12-31 |
| 1960 | 2018-01-09 | 174,397,736 | -100,000 | 3.3087 | 5,270,850,867 | 2017-12-31 |
| 1961 | 2018-01-08 | 174,497,736 | -15,000 | 3.3106 | 5,270,850,867 | 2017-12-31 |
| 1962 | 2018-01-05 | 174,512,736 | -95,000 | 3.3109 | 5,270,850,867 | 2017-12-31 |
| 1963 | 2018-01-04 | 174,607,736 | 210,000 | 3.3127 | 5,270,850,867 | 2017-12-31 |
| 1964 | 2018-01-03 | 174,397,736 | 1,600,000 | 3.3087 | 5,270,850,867 | 2017-12-31 |
| 1965 | 2018-01-02 | 172,797,736 | -197,000 | 3.2784 | 5,270,850,867 | 2017-12-31 |
| 1966 | 2017-12-29 | 172,994,736 | -100,000 | 3.2821 | 5,270,850,867 | 2017-12-15 |
| 1967 | 2017-12-28 | 173,094,736 | -23,479 | 3.2840 | 5,270,850,867 | 2017-12-15 |
| 1968 | 2017-12-27 | 173,118,215 | 300,000 | 3.2844 | 5,270,850,867 | 2017-12-15 |
| 1969 | 2017-12-22 | 172,818,215 | -370,000 | 3.2788 | 5,270,850,867 | 2017-12-15 |
| 1970 | 2017-12-21 | 173,188,215 | -610,000 | 3.2858 | 5,270,850,867 | 2017-12-15 |
| 1971 | 2017-12-20 | 173,798,215 | -130,000 | 3.2973 | 5,270,850,867 | 2017-12-15 |
| 1972 | 2017-12-19 | 173,928,215 | 492,427 | 3.2998 | 5,270,850,867 | 2017-12-15 |
| 1973 | 2017-12-18 | 173,435,788 | 0 | 3.2905 | 5,270,850,867 | 2017-12-15 |
| 1974 | 2017-12-15 | 173,435,788 | 80,000 | 3.2905 | 5,270,850,867 | 2017-12-15 |
| 1975 | 2017-12-14 | 173,355,788 | -231,000 | 3.8775 | 4,470,850,867 | 2017-11-30 |
| 1976 | 2017-12-13 | 173,586,788 | 20,000 | 3.8826 | 4,470,850,867 | 2017-11-30 |
| 1977 | 2017-12-12 | 173,566,788 | 65,000 | 3.8822 | 4,470,850,867 | 2017-11-30 |
| 1978 | 2017-12-11 | 173,501,788 | 5,000 | 3.8807 | 4,470,850,867 | 2017-11-30 |
| 1979 | 2017-12-08 | 173,496,788 | 0 | 3.8806 | 4,470,850,867 | 2017-11-30 |
| 1980 | 2017-12-07 | 173,496,788 | -14,400 | 3.8806 | 4,470,850,867 | 2017-11-30 |
| 1981 | 2017-12-06 | 173,511,188 | -5,000 | 3.8809 | 4,470,850,867 | 2017-11-30 |
| 1982 | 2017-12-05 | 173,516,188 | 373,400 | 3.8811 | 4,470,850,867 | 2017-11-30 |
| 1983 | 2017-12-04 | 173,142,788 | 19,320,000 | 3.8727 | 4,470,850,867 | 2017-11-30 |
| 1984 | 2017-12-01 | 153,822,788 | -257,000 | 3.4406 | 4,470,850,867 | 2017-11-30 |
| 1985 | 2017-11-30 | 154,079,788 | -180,000 | 3.4463 | 4,470,850,867 | 2017-11-30 |
| 1986 | 2017-11-29 | 154,259,788 | 475,000 | 3.4503 | 4,470,850,867 | 2017-10-31 |
| 1987 | 2017-11-28 | 153,784,788 | -150,000 | 3.4397 | 4,470,850,867 | 2017-10-31 |
| 1988 | 2017-11-27 | 153,934,788 | 485,000 | 3.4431 | 4,470,850,867 | 2017-10-31 |
| 1989 | 2017-11-24 | 153,449,788 | 800,000 | 3.4322 | 4,470,850,867 | 2017-10-31 |
| 1990 | 2017-11-23 | 152,649,788 | 1,075,000 | 3.4143 | 4,470,850,867 | 2017-10-31 |
| 1991 | 2017-11-22 | 151,574,788 | -35,000 | 3.3903 | 4,470,850,867 | 2017-10-31 |
| 1992 | 2017-11-21 | 151,609,788 | 40,000 | 3.3911 | 4,470,850,867 | 2017-10-31 |
| 1993 | 2017-11-20 | 151,569,788 | -280,000 | 3.3902 | 4,470,850,867 | 2017-10-31 |
| 1994 | 2017-11-17 | 151,849,788 | 635,000 | 3.3964 | 4,470,850,867 | 2017-10-31 |
| 1995 | 2017-11-16 | 151,214,788 | 420,000 | 3.3822 | 4,470,850,867 | 2017-10-31 |
| 1996 | 2017-11-15 | 150,794,788 | -10,000 | 3.3728 | 4,470,850,867 | 2017-10-31 |
| 1997 | 2017-11-14 | 150,804,788 | 5,000 | 3.3731 | 4,470,850,867 | 2017-10-31 |
| 1998 | 2017-11-13 | 150,799,788 | 0 | 3.3730 | 4,470,850,867 | 2017-10-31 |
| 1999 | 2017-11-10 | 150,799,788 | -2,000 | 3.3730 | 4,470,850,867 | 2017-10-31 |
| 2000 | 2017-11-09 | 150,801,788 | 0 | 3.3730 | 4,470,850,867 | 2017-10-31 |
| 2001 | 2017-11-08 | 150,801,788 | 0 | 3.3730 | 4,470,850,867 | 2017-10-31 |
| 2002 | 2017-11-07 | 150,801,788 | -90,000 | 3.3730 | 4,470,850,867 | 2017-10-31 |
| 2003 | 2017-11-06 | 150,891,788 | 35,000 | 3.3750 | 4,470,850,867 | 2017-10-31 |
| 2004 | 2017-11-03 | 150,856,788 | 175,000 | 3.3742 | 4,470,850,867 | 2017-10-31 |
| 2005 | 2017-11-02 | 150,681,788 | -155,000 | 3.3703 | 4,470,850,867 | 2017-10-31 |
| 2006 | 2017-11-01 | 150,836,788 | -25,000 | 3.3738 | 4,470,850,867 | 2017-10-31 |
| 2007 | 2017-10-31 | 150,861,788 | -25,000 | 3.3743 | 4,470,850,867 | 2017-10-31 |
| 2008 | 2017-10-30 | 150,886,788 | -100 | 3.3749 | 4,470,850,867 | 2017-10-27 |
| 2009 | 2017-10-27 | 150,886,888 | 120,000 | 3.3749 | 4,470,850,867 | 2017-10-27 |
| 2010 | 2017-10-26 | 150,766,888 | -105,000 | 3.5591 | 4,236,101,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 150,871,888 | -5,000 | 3.5616 | 4,236,101,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 150,876,888 | 160,000 | 3.5617 | 4,236,101,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 150,716,888 | 910,000 | 3.5579 | 4,236,101,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 149,806,888 | -820,000 | 3.5364 | 4,236,101,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 150,626,888 | -515,000 | 3.5558 | 4,236,101,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 151,141,888 | 10,000 | 3.5679 | 4,236,101,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 151,131,888 | 135,000 | 3.5677 | 4,236,101,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 150,996,888 | 470,000 | 3.5645 | 4,236,101,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 150,526,888 | 200,000 | 3.5534 | 4,236,101,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 150,326,888 | -21,000 | 3.5487 | 4,236,101,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 150,347,888 | 45,000 | 3.5492 | 4,236,101,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 150,302,888 | 30,000 | 3.5481 | 4,236,101,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 150,272,888 | -95,000 | 3.5474 | 4,236,101,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 150,367,888 | 95,000 | 3.5497 | 4,236,101,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 150,272,888 | 30,000 | 3.5474 | 4,236,101,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 150,242,888 | -215,000 | 3.5467 | 4,236,101,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 150,457,888 | 736,628 | 3.5521 | 4,235,801,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 149,721,260 | -80,000 | 3.5347 | 4,235,801,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 149,801,260 | 35,000 | 3.5366 | 4,235,801,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 149,766,260 | 5,000 | 3.5357 | 4,235,801,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 149,761,260 | -805,000 | 3.5356 | 4,235,801,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 150,566,260 | 785,000 | 3.5546 | 4,235,801,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 149,781,260 | -27,000 | 3.5361 | 4,235,801,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 149,808,260 | 205,000 | 3.5367 | 4,235,801,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 149,603,260 | 1,765,000 | 3.5319 | 4,235,801,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 147,838,260 | 0 | 3.4902 | 4,235,801,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 147,838,260 | 110,000 | 3.4902 | 4,235,801,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 147,728,260 | 631,000 | 3.4876 | 4,235,801,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 147,097,260 | 85,000 | 3.4727 | 4,235,801,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 147,012,260 | 588,100 | 3.4707 | 4,235,801,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 146,424,160 | -130,000 | 3.4568 | 4,235,801,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 146,554,160 | -160,000 | 3.4599 | 4,235,801,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 146,714,160 | 408,000 | 3.4637 | 4,235,801,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 146,306,160 | -175,000 | 3.4540 | 4,235,801,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 146,481,160 | 405,000 | 3.4582 | 4,235,801,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 146,076,160 | 0 | 3.4486 | 4,235,801,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 146,076,160 | 0 | 3.4486 | 4,235,801,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 146,076,160 | -27,500 | 3.4486 | 4,235,801,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 146,103,660 | -20,000 | 3.4493 | 4,235,801,000 | 2017-08-22 |
| 2050 | 2017-08-29 | 146,123,660 | 0 | 3.4497 | 4,235,801,000 | 2017-08-22 |
| 2051 | 2017-08-28 | 146,123,660 | 15,000 | 3.4497 | 4,235,801,000 | 2017-08-22 |
| 2052 | 2017-08-25 | 146,108,660 | -5,000 | 3.4494 | 4,235,801,000 | 2017-08-22 |
| 2053 | 2017-08-24 | 146,113,660 | 10,000 | 3.4495 | 4,235,801,000 | 2017-08-22 |
| 2054 | 2017-08-23 | 146,103,660 | 0 | 3.4493 | 4,235,801,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 146,103,660 | -35,000 | 3.4493 | 4,235,801,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 146,138,660 | 9,935,000 | 3.4540 | 4,231,001,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 136,203,660 | 10,000 | 3.2192 | 4,231,001,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 136,193,660 | 0 | 3.2189 | 4,231,001,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 136,193,660 | 10,000 | 3.2189 | 4,231,001,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 136,183,660 | -505,000 | 3.2187 | 4,231,001,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 136,688,660 | -11,000 | 3.2306 | 4,231,001,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 136,699,660 | -15,000 | 3.2309 | 4,231,001,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 136,714,660 | 30,000 | 3.2313 | 4,231,001,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 136,684,660 | -172,000 | 3.2306 | 4,231,001,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 136,856,660 | -295,000 | 3.2346 | 4,231,001,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 137,151,660 | -130,000 | 3.2416 | 4,231,001,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 137,281,660 | 205,000 | 3.2447 | 4,231,001,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 137,076,660 | 75,000 | 3.2398 | 4,231,001,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 137,001,660 | 120,000 | 3.2380 | 4,231,001,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 136,881,660 | 0 | 3.2352 | 4,231,001,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 136,881,660 | -10,000 | 3.2352 | 4,231,001,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 136,891,660 | 200,000 | 3.2354 | 4,231,001,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 136,691,660 | 0 | 3.2307 | 4,231,001,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 136,691,660 | 10,000 | 3.2307 | 4,231,001,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 136,681,660 | -45,000 | 3.2305 | 4,231,001,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 136,726,660 | 40,000 | 3.2315 | 4,231,001,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 136,686,660 | 715,000 | 3.2306 | 4,231,001,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 135,971,660 | -225,000 | 3.2137 | 4,231,001,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 136,196,660 | -205,000 | 3.2190 | 4,231,001,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 136,401,660 | 0 | 3.2239 | 4,231,001,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 136,401,660 | -51,000 | 3.2239 | 4,231,001,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 136,452,660 | -30,000 | 3.2251 | 4,231,001,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 136,482,660 | 1,000 | 3.2258 | 4,231,001,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 136,481,660 | 15,000 | 3.2258 | 4,231,001,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 136,466,660 | 0 | 3.2254 | 4,231,001,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 136,466,660 | 5,000 | 3.2254 | 4,231,001,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 136,461,660 | 20,000 | 3.2253 | 4,231,001,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 136,441,660 | 65,000 | 3.2248 | 4,231,001,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 136,376,660 | -1,330,000 | 3.2233 | 4,231,001,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 137,706,660 | -722,200 | 3.2547 | 4,231,001,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 138,428,860 | 557,600 | 3.2718 | 4,231,001,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 137,871,260 | -720,000 | 3.2586 | 4,231,001,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 138,591,260 | -885,000 | 3.2756 | 4,231,001,000 | 2017-06-14 |
| 2094 | 2017-06-28 | 139,476,260 | -600,000 | 3.2965 | 4,231,001,000 | 2017-06-14 |
| 2095 | 2017-06-27 | 140,076,260 | 65,000 | 3.3107 | 4,231,001,000 | 2017-06-14 |
| 2096 | 2017-06-26 | 140,011,260 | -5,000 | 3.3092 | 4,231,001,000 | 2017-06-14 |
| 2097 | 2017-06-23 | 140,016,260 | -455,000 | 3.3093 | 4,231,001,000 | 2017-06-14 |
| 2098 | 2017-06-22 | 140,471,260 | -95,000 | 3.3200 | 4,231,001,000 | 2017-06-14 |
| 2099 | 2017-06-21 | 140,566,260 | -120,000 | 3.3223 | 4,231,001,000 | 2017-06-14 |
| 2100 | 2017-06-20 | 140,686,260 | -35,000 | 3.3251 | 4,231,001,000 | 2017-06-14 |
| 2101 | 2017-06-19 | 140,721,260 | 920,000 | 3.3260 | 4,231,001,000 | 2017-06-14 |
| 2102 | 2017-06-16 | 139,801,260 | 25,000 | 3.3042 | 4,231,001,000 | 2017-06-14 |
| 2103 | 2017-06-15 | 139,776,260 | -220,000 | 3.3036 | 4,231,001,000 | 2017-06-14 |
| 2104 | 2017-06-14 | 139,996,260 | -140,000 | 3.3088 | 4,231,001,000 | 2017-06-14 |
| 2105 | 2017-06-13 | 140,136,260 | -295,000 | 3.3437 | 4,191,001,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 140,431,260 | 55,000 | 3.3508 | 4,191,001,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 140,376,260 | -280,000 | 3.3495 | 4,191,001,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 140,656,260 | -140,000 | 3.3561 | 4,191,001,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 140,796,260 | -135,000 | 3.3595 | 4,191,001,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 140,931,260 | -35,000 | 3.3627 | 4,191,001,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 140,966,260 | -280,000 | 3.3635 | 4,191,001,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 141,246,260 | -325,000 | 3.3702 | 4,191,001,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 141,571,260 | -10,000 | 3.3780 | 4,191,001,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 141,581,260 | -5,000 | 3.3782 | 4,191,001,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 141,586,260 | -47,000 | 3.3783 | 4,191,001,000 | 2017-05-26 |
| 2116 | 2017-05-26 | 141,633,260 | -65,200 | 3.3795 | 4,191,001,000 | 2017-05-26 |
| 2117 | 2017-05-25 | 141,698,460 | 130,000 | 3.9459 | 3,591,001,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 141,568,460 | -25,000 | 3.9423 | 3,591,001,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 141,593,460 | 5,760,000 | 3.9430 | 3,591,001,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 135,833,460 | 34,800 | 3.7826 | 3,591,001,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 135,798,660 | -209,000 | 3.7816 | 3,591,001,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 136,007,660 | 325,800 | 3.7875 | 3,591,001,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 135,681,860 | 785,000 | 3.7784 | 3,591,001,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 134,896,860 | 305,000 | 3.7565 | 3,591,001,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 134,591,860 | 50,000 | 3.7480 | 3,591,001,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 134,541,860 | 20,000 | 3.7466 | 3,591,001,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 134,521,860 | 70,000 | 3.7461 | 3,591,001,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 134,451,860 | 35,000 | 3.7441 | 3,591,001,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 134,416,860 | -20,000 | 3.7432 | 3,591,001,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 134,436,860 | 70,000 | 3.7437 | 3,591,001,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 134,366,860 | -435,000 | 3.7418 | 3,591,001,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 134,801,860 | 170,000 | 3.7539 | 3,591,001,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 134,631,860 | 310,000 | 3.7491 | 3,591,001,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 134,321,860 | -1,055,000 | 3.7405 | 3,591,001,000 | 2017-04-27 |
| 2135 | 2017-04-27 | 135,376,860 | 110,000 | 3.7699 | 3,591,001,000 | 2017-04-27 |
| 2136 | 2017-04-26 | 135,266,860 | 170,000 | 4.1587 | 3,252,650,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 135,096,860 | 15,000 | 4.1534 | 3,252,650,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 135,081,860 | 23,868,000 | 4.1530 | 3,252,650,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 111,213,860 | -25,000 | 3.4192 | 3,252,650,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 111,238,860 | -285,400 | 3.4199 | 3,252,650,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 111,524,260 | 90,000 | 3.4287 | 3,252,650,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 111,434,260 | -112,000 | 3.4260 | 3,252,650,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 111,546,260 | -100,000 | 3.4294 | 3,252,650,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 111,646,260 | -300,000 | 3.4325 | 3,252,650,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 111,946,260 | -355,000 | 3.4417 | 3,252,650,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 112,301,260 | -90,000 | 3.4526 | 3,252,650,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 112,391,260 | -305,000 | 3.4554 | 3,252,650,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 112,696,260 | -300,000 | 3.4648 | 3,252,650,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 112,996,260 | -1,014,800 | 3.4740 | 3,252,650,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 114,011,060 | 195,000 | 3.5052 | 3,252,650,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 113,816,060 | -20,000 | 3.4992 | 3,252,650,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 113,836,060 | 191,000 | 3.4998 | 3,252,650,000 | 2017-03-29 |
| 2153 | 2017-03-29 | 113,645,060 | -90,000 | 3.4939 | 3,252,650,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 113,735,060 | 270,000 | 4.9393 | 2,302,650,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 113,465,060 | -115,000 | 4.9276 | 2,302,650,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 113,580,060 | 430,000 | 4.9326 | 2,302,650,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 113,150,060 | 256,000 | 4.9139 | 2,302,650,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 112,894,060 | -315,000 | 4.9028 | 2,302,650,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 113,209,060 | 50,000 | 4.9165 | 2,302,650,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 113,159,060 | 400 | 4.9143 | 2,302,650,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 113,158,660 | 0 | 4.9143 | 2,302,650,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 113,158,660 | -250,000 | 4.9143 | 2,302,650,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 113,408,660 | 15,000 | 4.9251 | 2,302,650,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 113,393,660 | -78,200 | 4.9245 | 2,302,650,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 113,471,860 | -305,000 | 4.9279 | 2,302,650,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 113,776,860 | -175,000 | 4.9411 | 2,302,650,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 113,951,860 | -440,000 | 4.9487 | 2,302,650,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 114,391,860 | -30,000 | 4.9678 | 2,302,650,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 114,421,860 | -518,000 | 4.9691 | 2,302,650,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 114,939,860 | -565,000 | 4.9916 | 2,302,650,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 115,504,860 | -5,000 | 5.0162 | 2,302,650,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 115,509,860 | -1,428,000 | 5.0164 | 2,302,650,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 116,937,860 | 10,000 | 5.0784 | 2,302,650,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 116,927,860 | -70,000 | 5.0780 | 2,302,650,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 116,997,860 | -355,000 | 5.0837 | 2,301,450,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 117,352,860 | 3,020,000 | 5.0991 | 2,301,450,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 114,332,860 | 0 | 4.9679 | 2,301,450,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 114,332,860 | -380,000 | 4.9679 | 2,301,450,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 114,712,860 | 25,000 | 4.9844 | 2,301,450,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 114,687,860 | -95,000 | 4.9833 | 2,301,450,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 114,782,860 | -290,000 | 4.9874 | 2,301,450,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 115,072,860 | -110,000 | 5.0000 | 2,301,450,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 115,182,860 | -328,000 | 5.0048 | 2,301,450,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 115,510,860 | -213,000 | 5.0190 | 2,301,450,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 115,723,860 | 405,400 | 5.0283 | 2,301,450,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 115,318,460 | 336,800 | 5.0107 | 2,301,450,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 114,981,660 | 40,000 | 4.9961 | 2,301,450,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 114,941,660 | 193,600 | 4.9943 | 2,301,450,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 114,748,060 | 429,000 | 4.9859 | 2,301,450,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 114,319,060 | -125,000 | 4.9673 | 2,301,450,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 114,444,060 | 733,356 | 4.9727 | 2,301,450,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 113,710,704 | -2,050,000 | 4.9408 | 2,301,450,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 115,760,704 | 502,844 | 5.0299 | 2,301,450,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 115,257,860 | 0 | 5.0081 | 2,301,450,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 115,257,860 | -65,000 | 5.0081 | 2,301,450,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 115,322,860 | -795,000 | 5.0109 | 2,301,450,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 116,117,860 | -105,000 | 5.0454 | 2,301,450,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 116,222,860 | -200,000 | 5.0500 | 2,301,450,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 116,422,860 | -17,000 | 5.0587 | 2,301,450,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 116,439,860 | -160,000 | 5.0594 | 2,301,450,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 116,599,860 | -470,000 | 5.0664 | 2,301,450,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 117,069,860 | -60,000 | 5.0868 | 2,301,450,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 117,129,860 | -105,000 | 5.0894 | 2,301,450,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 117,234,860 | -64,000 | 5.0940 | 2,301,450,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 117,298,860 | -2,595,961 | 5.0967 | 2,301,450,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 119,894,821 | 350,000 | 5.2095 | 2,301,450,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 119,544,821 | 99,000 | 5.1943 | 2,301,450,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 119,445,821 | -115,000 | 5.1900 | 2,301,450,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 119,560,821 | 100,000 | 5.1950 | 2,301,450,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 119,460,821 | -30,000 | 5.1907 | 2,301,450,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 119,490,821 | -75,000 | 5.1920 | 2,301,450,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 119,565,821 | -35,000 | 5.1952 | 2,301,450,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 119,600,821 | -80,000 | 5.1968 | 2,301,450,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 119,680,821 | 380,000 | 5.2002 | 2,301,450,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 119,300,821 | 215,000 | 5.1837 | 2,301,450,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 119,085,821 | -105,000 | 5.1744 | 2,301,450,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 119,190,821 | -485,000 | 5.1789 | 2,301,450,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 119,675,821 | 105,000 | 5.2000 | 2,301,450,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 119,570,821 | -343,040,000 | 5.1955 | 2,301,450,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 462,610,821 | 220,000 | 20.1008 | 2,301,450,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 462,390,821 | -165,000 | 20.0913 | 2,301,450,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 462,555,821 | -5,000 | 20.0985 | 2,301,450,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 462,560,821 | -295,000 | 20.0987 | 2,301,450,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 462,855,821 | -127,000 | 20.1115 | 2,301,450,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 462,982,821 | -80,000 | 20.1170 | 2,301,450,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 463,062,821 | -360,000 | 20.1205 | 2,301,450,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 463,422,821 | 8,000 | 20.1361 | 2,301,450,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 463,414,821 | -115,000 | 20.1358 | 2,301,450,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 463,529,821 | -88,000 | 20.1408 | 2,301,450,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 463,617,821 | -70,000 | 20.1446 | 2,301,450,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 463,687,821 | 90,000 | 20.1476 | 2,301,450,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 463,597,821 | -200,000 | 20.1437 | 2,301,450,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 463,797,821 | 5,000 | 20.1524 | 2,301,450,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 463,792,821 | 20,000 | 20.1522 | 2,301,450,000 | 2016-11-09 |
| 2235 | 2016-11-28 | 463,772,821 | -100,000 | 20.1513 | 2,301,450,000 | 2016-11-09 |
| 2236 | 2016-11-25 | 463,872,821 | -1,067,000 | 20.1557 | 2,301,450,000 | 2016-11-09 |
| 2237 | 2016-11-24 | 464,939,821 | -377,000 | 20.2020 | 2,301,450,000 | 2016-11-09 |
| 2238 | 2016-11-23 | 465,316,821 | -100,000 | 20.2184 | 2,301,450,000 | 2016-11-09 |
| 2239 | 2016-11-22 | 465,416,821 | -696,400 | 20.2228 | 2,301,450,000 | 2016-11-09 |
| 2240 | 2016-11-21 | 466,113,221 | -530,000 | 20.2530 | 2,301,450,000 | 2016-11-09 |
| 2241 | 2016-11-18 | 466,643,221 | -1,079,600 | 20.2761 | 2,301,450,000 | 2016-11-09 |
| 2242 | 2016-11-17 | 467,722,821 | 200,000 | 20.3230 | 2,301,450,000 | 2016-11-09 |
| 2243 | 2016-11-16 | 467,522,821 | 475,000 | 20.3143 | 2,301,450,000 | 2016-11-09 |
| 2244 | 2016-11-15 | 467,047,821 | -75,000 | 20.2936 | 2,301,450,000 | 2016-11-09 |
| 2245 | 2016-11-14 | 467,122,821 | 75,000 | 20.2969 | 2,301,450,000 | 2016-11-09 |
| 2246 | 2016-11-11 | 467,047,821 | -120,000 | 20.2936 | 2,301,450,000 | 2016-11-09 |
| 2247 | 2016-11-10 | 467,167,821 | -15,000 | 20.2988 | 2,301,450,000 | 2016-11-09 |
| 2248 | 2016-11-09 | 467,182,821 | -59,200 | 20.2995 | 2,301,450,000 | 2016-11-09 |
| 2249 | 2016-11-08 | 467,242,021 | 5,000 | 31.1194 | 1,501,450,000 | 2016-11-03 |
| 2250 | 2016-11-07 | 467,237,021 | -80,000 | 31.1191 | 1,501,450,000 | 2016-11-03 |
| 2251 | 2016-11-04 | 467,317,021 | -624,000 | 31.1244 | 1,501,450,000 | 2016-11-03 |
| 2252 | 2016-11-03 | 467,941,021 | 80,000 | 31.1659 | 1,501,450,000 | 2016-11-03 |
| 2253 | 2016-11-02 | 467,861,021 | -220,000 | 34.1143 | 1,371,450,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 468,081,021 | 191,000 | 34.1304 | 1,371,450,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 467,890,021 | 124,000 | 34.1164 | 1,371,450,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 467,766,021 | -111,000 | 34.1074 | 1,371,450,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 467,877,021 | -65,600 | 34.1155 | 1,371,450,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 467,942,621 | -80,000 | 34.1203 | 1,371,450,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 468,022,621 | 635,000 | 34.1261 | 1,371,450,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 467,387,621 | 70,000 | 34.0798 | 1,371,450,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 467,317,621 | 0 | 34.0747 | 1,371,450,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 467,317,621 | -440,000 | 34.0747 | 1,371,450,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 467,757,621 | 65,000 | 34.1068 | 1,371,450,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 467,692,621 | -40,400 | 34.1021 | 1,371,450,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 467,733,021 | -20,000 | 34.1050 | 1,371,450,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 467,753,021 | 90,000 | 34.1065 | 1,371,450,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 467,663,021 | -150,000 | 34.0999 | 1,371,450,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 467,813,021 | -274,400 | 34.1108 | 1,371,450,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 468,087,421 | -15,000 | 34.1308 | 1,371,450,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 468,102,421 | 185,000 | 34.1319 | 1,371,450,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 467,917,421 | -225,000 | 34.1184 | 1,371,450,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 468,142,421 | 36,000 | 34.1349 | 1,371,450,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 468,106,421 | -55,000 | 34.1322 | 1,371,450,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 468,161,421 | 75,000 | 34.1362 | 1,371,450,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 468,086,421 | 343,115,000 | 34.1308 | 1,371,450,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 124,971,421 | 194,000 | 9.1124 | 1,371,450,000 | 2016-09-13 |
| 2277 | 2016-09-28 | 124,777,421 | -545,000 | 9.0982 | 1,371,450,000 | 2016-09-13 |
| 2278 | 2016-09-27 | 125,322,421 | -785,000 | 9.1380 | 1,371,450,000 | 2016-09-13 |
| 2279 | 2016-09-26 | 126,107,421 | 350,000 | 9.1952 | 1,371,450,000 | 2016-09-13 |
| 2280 | 2016-09-23 | 125,757,421 | 116,400 | 9.1697 | 1,371,450,000 | 2016-09-13 |
| 2281 | 2016-09-22 | 125,641,021 | 172,000 | 9.1612 | 1,371,450,000 | 2016-09-13 |
| 2282 | 2016-09-21 | 125,469,021 | 5,000 | 9.1486 | 1,371,450,000 | 2016-09-13 |
| 2283 | 2016-09-20 | 125,464,021 | 612,600 | 9.1483 | 1,371,450,000 | 2016-09-13 |
| 2284 | 2016-09-19 | 124,851,421 | -570,000 | 9.1036 | 1,371,450,000 | 2016-09-13 |
| 2285 | 2016-09-15 | 125,421,421 | 82,000 | 9.1452 | 1,371,450,000 | 2016-09-13 |
| 2286 | 2016-09-14 | 125,339,421 | 103,000 | 9.1392 | 1,371,450,000 | 2016-09-13 |
| 2287 | 2016-09-13 | 125,236,421 | 209,000 | 9.1317 | 1,371,450,000 | 2016-09-13 |
| 2288 | 2016-09-12 | 125,027,421 | 80,000 | 10.4064 | 1,201,450,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 124,947,421 | 325,000 | 10.3997 | 1,201,450,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 124,622,421 | -135,000 | 10.3727 | 1,201,450,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 124,757,421 | 535,000 | 10.3839 | 1,201,450,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 124,222,421 | -35,000 | 10.3394 | 1,201,450,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 124,257,421 | 65,000 | 10.3423 | 1,201,450,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 124,192,421 | -15,000 | 10.3369 | 1,201,450,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 124,207,421 | 5,000 | 10.3381 | 1,201,450,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 124,202,421 | -55,000 | 10.3377 | 1,201,450,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 124,257,421 | 0 | 10.3423 | 1,201,450,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 124,257,421 | -343,000 | 10.3423 | 1,201,450,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 124,600,421 | -920,000 | 10.3708 | 1,201,450,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 125,520,421 | -267,400 | 10.4474 | 1,201,450,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 125,787,821 | -30,000 | 10.4697 | 1,201,450,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 125,817,821 | -630,000 | 10.4722 | 1,201,450,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 126,447,821 | -290,000 | 10.5246 | 1,201,450,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 126,737,821 | -5,000 | 10.5487 | 1,201,450,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 126,742,821 | -470,000 | 10.5492 | 1,201,450,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 127,212,821 | -65,000 | 10.5883 | 1,201,450,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 127,277,821 | 25,000 | 10.5937 | 1,201,450,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 127,252,821 | 69,200 | 10.5916 | 1,201,450,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 127,183,621 | -280,000 | 10.5858 | 1,201,450,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 127,463,621 | -335,000 | 10.6091 | 1,201,450,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 127,798,621 | -35,000 | 10.6370 | 1,201,450,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 127,833,621 | 5,000 | 10.6399 | 1,201,450,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 127,828,621 | -55,000 | 10.6395 | 1,201,450,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 127,883,621 | 91,400 | 10.6441 | 1,201,450,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 127,792,221 | 139,600 | 10.6365 | 1,201,450,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 127,652,621 | -835,200 | 10.6249 | 1,201,450,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 128,487,821 | 0 | 10.6944 | 1,201,450,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 128,487,821 | -85,000 | 10.6944 | 1,201,450,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 128,572,821 | -150,800 | 10.7015 | 1,201,450,000 | 2016-07-27 |
| 2320 | 2016-07-28 | 128,723,621 | -843,039 | 10.7140 | 1,201,450,000 | 2016-07-27 |
| 2321 | 2016-07-27 | 129,566,660 | -1,465,000 | 10.7842 | 1,201,450,000 | 2016-07-27 |
| 2322 | 2016-07-26 | 131,031,660 | -1,391,800 | 15.2637 | 858,450,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 132,423,460 | 71,000 | 15.4259 | 858,450,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 132,352,460 | -75,000 | 15.4176 | 858,450,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 132,427,460 | -340,000 | 15.4263 | 858,450,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 132,767,460 | -100,000 | 15.4660 | 858,450,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 132,867,460 | -205,000 | 15.4776 | 858,450,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 133,072,460 | 5,000 | 15.5015 | 858,450,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 133,067,460 | 10,000 | 15.5009 | 858,450,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 133,057,460 | 10,000 | 15.4997 | 858,450,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 133,047,460 | 20,000 | 15.4986 | 858,450,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 133,027,460 | 60,000 | 15.4962 | 858,450,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 132,967,460 | -15,000 | 15.4892 | 858,450,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 132,982,460 | 0 | 15.4910 | 858,450,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 132,982,460 | 60,000 | 15.4910 | 858,450,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 132,922,460 | 205,000 | 15.4840 | 858,450,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 132,717,460 | -20,000 | 15.4601 | 858,450,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 132,737,460 | 0 | 15.4625 | 858,450,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 132,737,460 | 120,000 | 15.4625 | 858,450,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 132,617,460 | 20,000 | 15.4485 | 858,450,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 132,597,460 | 30,000 | 15.4461 | 858,450,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 132,567,460 | 219,000 | 15.4427 | 858,450,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 132,348,460 | 425,000 | 15.4171 | 858,450,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 131,923,460 | 315,000 | 15.3676 | 858,450,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 131,608,460 | 35,000 | 15.3309 | 858,450,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 131,573,460 | -15,000 | 15.3269 | 858,450,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 131,588,460 | 0 | 15.3286 | 858,450,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 131,588,460 | 0 | 15.3286 | 858,450,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 131,588,460 | 40,000 | 15.3286 | 858,450,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 131,548,460 | 0 | 15.3240 | 858,450,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 131,548,460 | -26,400 | 15.3240 | 858,450,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 131,574,860 | 0 | 15.3270 | 858,450,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 131,574,860 | 3,000 | 15.3270 | 858,450,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 131,571,860 | 50,000 | 15.3267 | 858,450,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 131,521,860 | 300,000 | 15.3209 | 858,450,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 131,221,860 | 0 | 15.2859 | 858,450,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 131,221,860 | 0 | 15.2859 | 858,450,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 131,221,860 | 0 | 15.2859 | 858,450,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 131,221,860 | 45,000 | 15.2859 | 858,450,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 131,176,860 | -25,000 | 15.2807 | 858,450,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 131,201,860 | -450,000 | 15.2836 | 858,450,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 131,651,860 | 0 | 15.3360 | 858,450,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 131,651,860 | -55,000 | 15.3360 | 858,450,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 131,706,860 | 5,000 | 15.3424 | 858,450,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 131,701,860 | 0 | 15.3418 | 858,450,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 131,701,860 | 110,000 | 15.3418 | 858,450,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 131,591,860 | 0 | 15.3290 | 858,450,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 131,591,860 | 0 | 15.3290 | 858,450,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 131,591,860 | 640,000 | 15.3290 | 858,450,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 130,951,860 | 5,000 | 15.2545 | 858,450,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 130,946,860 | -200,000 | 15.2539 | 858,450,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 131,146,860 | -20,000 | 15.2772 | 858,450,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 131,166,860 | 0 | 15.2795 | 858,450,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 131,166,860 | 0 | 15.2795 | 858,450,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 131,166,860 | 200,000 | 15.2795 | 858,450,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 130,966,860 | 0 | 15.2562 | 858,450,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 130,966,860 | 575,000 | 15.2562 | 858,450,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 130,391,860 | 116,000 | 15.1892 | 858,450,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 130,275,860 | 0 | 15.1757 | 858,450,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 130,275,860 | 194,000 | 15.1757 | 858,450,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 130,081,860 | 220,000 | 15.1531 | 858,450,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 129,861,860 | 90,000 | 15.1275 | 858,450,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 129,771,860 | -2,000 | 15.1170 | 858,450,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 129,773,860 | -390,000 | 15.1172 | 858,450,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 130,163,860 | -300,000 | 15.1627 | 858,450,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 130,463,860 | 635,000 | 15.1976 | 858,450,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 129,828,860 | 100,000 | 15.1236 | 858,450,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 129,728,860 | 5,000 | 15.1120 | 858,450,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 129,723,860 | 4,924,800 | 15.1114 | 858,450,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 124,799,060 | 300,000 | 14.5377 | 858,450,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 124,499,060 | 0 | 14.5028 | 858,450,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 124,499,060 | 0 | 14.5028 | 858,450,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 124,499,060 | -4,000 | 14.5028 | 858,450,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 124,503,060 | 50,000 | 14.5032 | 858,450,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 124,453,060 | 190,000 | 14.4974 | 858,450,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 124,263,060 | 15,000 | 14.4753 | 858,450,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 124,248,060 | 5,000 | 14.4735 | 858,450,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 124,243,060 | 0 | 14.4730 | 858,450,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 124,243,060 | 0 | 14.4730 | 858,450,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 124,243,060 | 80,000 | 14.4730 | 858,450,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 124,163,060 | 45,000 | 14.4636 | 858,450,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 124,118,060 | -90,000 | 14.4584 | 858,450,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 124,208,060 | -24,800 | 14.4689 | 858,450,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 124,232,860 | 0 | 14.4718 | 858,450,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 124,232,860 | 122,000 | 14.4718 | 858,450,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 124,110,860 | 0 | 14.4576 | 858,450,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 124,110,860 | 0 | 14.4576 | 858,450,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 124,110,860 | 0 | 14.4576 | 858,450,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 124,110,860 | 0 | 14.4576 | 858,450,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 124,110,860 | -20,000 | 14.4576 | 858,450,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 124,130,860 | -5,000 | 14.4599 | 858,450,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 124,135,860 | 0 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 124,135,860 | -25,000 | 14.4605 | 858,450,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 124,160,860 | 15,000 | 14.4634 | 858,450,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 124,145,860 | 0 | 14.4616 | 858,450,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 124,145,860 | 0 | 14.4616 | 858,450,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 124,145,860 | 0 | 14.4616 | 858,450,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 124,145,860 | 9,000 | 14.4616 | 858,450,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 124,136,860 | 0 | 14.4606 | 858,450,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 124,136,860 | 260,000 | 14.4606 | 858,450,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 123,876,860 | 10,000 | 14.4303 | 858,450,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 123,866,860 | 200,000 | 14.4291 | 858,450,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 123,666,860 | 0 | 14.4058 | 858,450,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 123,666,860 | 199,000 | 14.4058 | 858,450,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 123,467,860 | 0 | 14.3827 | 858,450,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 123,467,860 | 0 | 14.3827 | 858,450,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 123,467,860 | 0 | 14.3827 | 858,450,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 123,467,860 | 0 | 14.3827 | 858,450,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 123,467,860 | -3,800 | 14.3827 | 858,450,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 123,471,660 | -9,600 | 14.3831 | 858,450,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 123,481,260 | 0 | 14.3842 | 858,450,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 123,481,260 | 0 | 14.3842 | 858,450,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 123,481,260 | 0 | 14.3842 | 858,450,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 123,481,260 | 0 | 14.3842 | 858,450,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 123,481,260 | 0 | 14.3842 | 858,450,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 123,481,260 | -85,000 | 14.3842 | 858,450,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 123,566,260 | 15,000 | 14.3941 | 858,450,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 123,551,260 | -100,000 | 14.3924 | 858,450,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 123,651,260 | 90,000 | 14.4040 | 858,450,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 123,561,260 | 194,000 | 14.3935 | 858,450,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 123,367,260 | 0 | 14.3709 | 858,450,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 123,367,260 | -5,000 | 14.3709 | 858,450,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 123,372,260 | 225,000 | 14.3715 | 858,450,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 123,147,260 | -5,000 | 14.3453 | 858,450,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 123,152,260 | 0 | 14.3459 | 858,450,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 123,152,260 | -5,000 | 14.3459 | 858,450,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 123,157,260 | -25,000 | 14.3465 | 858,450,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 123,182,260 | -440,000 | 14.3494 | 858,450,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 123,622,260 | 285,000 | 14.4006 | 858,450,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 123,337,260 | 15,000 | 14.3674 | 858,450,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 123,322,260 | -60,000 | 14.3657 | 858,450,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 123,382,260 | -65,000 | 14.3727 | 858,450,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 123,447,260 | -35,000 | 14.3803 | 858,450,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 123,482,260 | 40,000 | 14.3843 | 858,450,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 123,442,260 | 0 | 14.3797 | 858,450,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 123,442,260 | 445,000 | 14.3797 | 858,450,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 122,997,260 | 85,000 | 14.3278 | 858,450,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 122,912,260 | 10,000 | 14.3179 | 858,450,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 122,902,260 | 0 | 14.3168 | 858,450,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 122,902,260 | -15,000 | 14.3168 | 858,450,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 122,917,260 | 40,000 | 14.3185 | 858,450,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 122,877,260 | 535,000 | 14.3139 | 858,450,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 122,342,260 | 10,000 | 14.2515 | 858,450,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 122,332,260 | 5,000 | 14.2504 | 858,450,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 122,327,260 | -135,000 | 14.2498 | 858,450,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 122,462,260 | 495,000 | 14.2655 | 858,450,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 121,967,260 | 5,000 | 14.2078 | 858,450,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 121,962,260 | -20,000 | 14.2073 | 858,450,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 121,982,260 | 950,000 | 14.2096 | 858,450,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 121,032,260 | 1,179,200 | 14.0989 | 858,450,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 119,853,060 | -60,000 | 13.9616 | 858,450,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 119,913,060 | -90,000 | 13.9686 | 858,450,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 120,003,060 | 0 | 13.9790 | 858,450,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 120,003,060 | -75,000 | 13.9790 | 858,450,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 120,078,060 | -4,000 | 13.9878 | 858,450,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 120,082,060 | -50,000 | 13.9882 | 858,450,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 120,132,060 | -85,000 | 13.9941 | 858,450,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 120,217,060 | -40,200 | 14.0040 | 858,450,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 120,257,260 | 495,000 | 14.0087 | 858,450,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 119,762,260 | 1,119,000 | 13.9510 | 858,450,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 118,643,260 | 510,000 | 13.8206 | 858,450,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 118,133,260 | 2,560,000 | 13.7612 | 858,450,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 115,573,260 | -615,000 | 13.4630 | 858,450,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 116,188,260 | -275,000 | 13.5347 | 858,450,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 116,463,260 | -15,000 | 13.5667 | 858,450,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 116,478,260 | 160,000 | 13.5684 | 858,450,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 116,318,260 | -35,000 | 13.5498 | 858,450,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 116,353,260 | -35,000 | 13.5539 | 858,450,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 116,388,260 | 455,000 | 13.5580 | 858,450,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 115,933,260 | -3,000 | 13.5050 | 858,450,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 115,936,260 | -120,000 | 13.5053 | 858,450,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 116,056,260 | -925,000 | 13.5193 | 858,450,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 116,981,260 | 1,360,000 | 13.6270 | 858,450,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 115,621,260 | 870,000 | 13.4686 | 858,450,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 114,751,260 | 660,000 | 13.3673 | 858,450,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 114,091,260 | -220,000 | 13.2904 | 858,450,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 114,311,260 | 597,200 | 13.3160 | 858,450,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 113,714,060 | 3,446,600 | 13.2464 | 858,450,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 110,267,460 | 3,617,400 | 12.8449 | 858,450,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 106,650,060 | 2,915,000 | 12.4236 | 858,450,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 103,735,060 | 5,115,000 | 12.0840 | 858,450,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 98,620,060 | 323,200 | 11.4882 | 858,450,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 98,296,860 | -2,775,000 | 11.4505 | 858,450,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 101,071,860 | 80,000 | 11.7738 | 858,450,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 100,991,860 | 0 | 11.7644 | 858,450,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 100,991,860 | 225,000 | 11.7644 | 858,450,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 100,766,860 | 135,000 | 11.7382 | 858,450,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 100,631,860 | 18,200 | 11.7225 | 858,450,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 100,613,660 | 1,505,000 | 11.7204 | 858,450,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 99,108,660 | 1,350,000 | 11.5451 | 858,450,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 97,758,660 | 635,000 | 11.3878 | 858,450,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 97,123,660 | -40,000 | 11.3138 | 858,450,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 97,163,660 | 30,000 | 11.3185 | 858,450,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 97,133,660 | -15,000 | 11.3150 | 858,450,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 97,148,660 | -55,000 | 11.3168 | 858,450,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 97,203,660 | 312,800 | 11.3232 | 858,450,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 96,890,860 | -20,000 | 11.2867 | 858,450,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 96,910,860 | -60,000 | 11.2891 | 858,450,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 96,970,860 | -35,000 | 11.2960 | 858,450,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 97,005,860 | -229,620 | 11.3001 | 858,450,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 97,235,480 | 150,000 | 11.3269 | 858,450,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 97,085,480 | 295,000 | 11.3094 | 858,450,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 96,790,480 | -241,000 | 11.2750 | 858,450,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 97,031,480 | 350,000 | 11.3031 | 858,450,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 96,681,480 | -210,000 | 11.2623 | 858,450,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 96,891,480 | -20,000 | 11.2868 | 858,450,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 96,911,480 | -343,000 | 11.2891 | 858,450,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 97,254,480 | 20,000 | 11.3291 | 858,450,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 97,234,480 | 225,000 | 11.3267 | 858,450,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 97,009,480 | -290,000 | 11.3005 | 858,450,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 97,299,480 | -60,000 | 11.3343 | 858,450,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 97,359,480 | -3,000 | 11.3413 | 858,450,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 97,362,480 | 5,000 | 11.3417 | 858,450,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 97,357,480 | 5,000 | 11.3411 | 858,450,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 97,352,480 | 113,000 | 11.3405 | 858,450,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 97,239,480 | 0 | 11.3273 | 858,450,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 97,239,480 | 30,000 | 11.3273 | 858,450,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 97,209,480 | 60,000 | 11.3238 | 858,450,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 97,149,480 | -95,000 | 11.3168 | 858,450,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 97,244,480 | -185,000 | 11.3279 | 858,450,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 97,429,480 | 103,400 | 11.3495 | 858,450,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 97,326,080 | 423,000 | 11.3374 | 858,450,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 96,903,080 | 0 | 11.2881 | 858,450,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 96,903,080 | 105,000 | 11.2881 | 858,450,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 96,798,080 | 220,000 | 11.2759 | 858,450,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 96,578,080 | -30,000 | 11.2503 | 858,450,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 96,608,080 | 70,000 | 11.2538 | 858,450,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 96,538,080 | 55,000 | 11.2456 | 858,450,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 96,483,080 | -70,000 | 11.2392 | 858,450,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 96,553,080 | 0 | 11.2474 | 858,450,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 96,553,080 | -16,000 | 11.2474 | 858,450,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 96,569,080 | -50,000 | 11.2492 | 858,450,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 96,619,080 | -401,000 | 11.2551 | 858,450,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 97,020,080 | -140,000 | 11.3018 | 858,450,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 97,160,080 | -25,000 | 11.3181 | 858,450,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 97,185,080 | 785,000 | 11.3210 | 858,450,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 96,400,080 | 0 | 11.2296 | 858,450,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 96,400,080 | -60,000 | 11.2296 | 858,450,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 96,460,080 | 105,000 | 11.2365 | 858,450,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 96,355,080 | -70,000 | 11.2243 | 858,450,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 96,425,080 | 1,220,000 | 11.2325 | 858,450,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 95,205,080 | -10,000 | 11.0903 | 858,450,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 95,215,080 | 550,000 | 11.0915 | 858,450,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 94,665,080 | 140,000 | 11.0274 | 858,450,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 94,525,080 | 1,135,000 | 11.0111 | 858,450,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 93,390,080 | 281,000 | 10.8789 | 858,450,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 93,109,080 | 50,000 | 10.8462 | 858,450,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 93,059,080 | -60,000 | 10.8404 | 858,450,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 93,119,080 | 1,615,000 | 10.8474 | 858,450,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 91,504,080 | 1,150,000 | 10.6592 | 858,450,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 90,354,080 | -210,000 | 10.5253 | 858,450,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 90,564,080 | 1,520,000 | 10.5497 | 858,450,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 89,044,080 | 750,000 | 10.3727 | 858,450,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 88,294,080 | 483,000 | 10.2853 | 858,450,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 87,811,080 | 620,000 | 10.2290 | 858,450,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 87,191,080 | 1,919,000 | 10.1568 | 858,450,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 85,272,080 | 2,400 | 9.9333 | 858,450,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 85,269,680 | 0 | 9.9330 | 858,450,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 85,269,680 | -783,800 | 9.9330 | 858,450,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 86,053,480 | 202,600 | 10.0243 | 858,450,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 85,850,880 | 47,200 | 10.0007 | 858,450,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 85,803,680 | -65,000 | 9.9952 | 858,450,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 85,868,680 | -405,000 | 10.0028 | 858,450,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 86,273,680 | -125,000 | 10.0499 | 858,450,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 86,398,680 | 150,000 | 10.0645 | 858,450,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 86,248,680 | 145,000 | 10.0470 | 858,450,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 86,103,680 | 285,000 | 10.0301 | 858,450,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 85,818,680 | 595,000 | 9.9969 | 858,450,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 85,223,680 | -85,000 | 9.9276 | 858,450,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 85,308,680 | 35,000 | 9.9375 | 858,450,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 85,273,680 | 195,000 | 9.9334 | 858,450,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 85,078,680 | 515,000 | 9.9107 | 858,450,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 84,563,680 | 4,230,000 | 9.8507 | 858,450,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 80,333,680 | -165,000 | 9.3580 | 858,450,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 80,498,680 | -55,000 | 9.3772 | 858,450,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 80,553,680 | -102,000 | 9.3836 | 858,450,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 80,655,680 | 400,000 | 9.3955 | 858,450,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 80,255,680 | 130,000 | 9.3489 | 858,450,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 80,125,680 | 218,000 | 9.3338 | 858,450,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 79,907,680 | 0 | 9.3084 | 858,450,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 79,907,680 | -204,000 | 9.3084 | 858,450,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 80,111,680 | 50,000 | 9.3321 | 858,450,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 80,061,680 | -84,500 | 9.3263 | 858,450,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 80,146,180 | 636,000 | 9.3362 | 858,450,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 79,510,180 | 213,800 | 9.2621 | 858,450,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 79,296,380 | 195,000 | 9.2372 | 858,450,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 79,101,380 | -709,400 | 9.2144 | 858,450,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 79,810,780 | -35,000 | 9.2971 | 858,450,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 79,845,780 | -375,200 | 9.3012 | 858,450,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 80,220,980 | 0 | 9.3449 | 858,450,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 80,220,980 | 0 | 9.3449 | 858,450,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 80,220,980 | -15,000 | 9.3449 | 858,450,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 80,235,980 | -80,400 | 9.3466 | 858,450,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 80,316,380 | 220,000 | 9.3560 | 858,450,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 80,096,380 | 280,000 | 9.3303 | 858,450,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 79,816,380 | 60,000 | 9.2977 | 858,450,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 79,756,380 | 0 | 9.2907 | 858,450,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 79,756,380 | 650,000 | 9.2907 | 858,450,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 79,106,380 | 0 | 9.2150 | 858,450,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 79,106,380 | 355,000 | 9.2150 | 858,450,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 78,751,380 | 12,000 | 9.1737 | 858,450,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 78,739,380 | 980,000 | 9.1723 | 858,450,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 77,759,380 | 85,000 | 9.0581 | 858,450,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 77,674,380 | -11,000 | 9.0482 | 858,450,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 77,685,380 | 10,000 | 9.0495 | 858,450,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 77,675,380 | 150,000 | 9.0483 | 858,450,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 77,525,380 | 5,000 | 9.0309 | 858,450,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 77,520,380 | 70,000 | 9.0303 | 858,450,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 77,450,380 | 25,000 | 9.0221 | 858,450,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 77,425,380 | 25,000 | 9.0192 | 858,450,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 77,400,380 | -36,000 | 9.0163 | 858,450,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 77,436,380 | -71,000 | 9.0205 | 858,450,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 77,507,380 | -47,000 | 9.0288 | 858,450,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 77,554,380 | -180,000 | 9.0342 | 858,450,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 77,734,380 | -30,000 | 9.0552 | 858,450,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 77,764,380 | -195,000 | 9.0587 | 858,450,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 77,959,380 | 535,000 | 9.0814 | 858,450,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 77,424,380 | 538,000 | 9.0191 | 858,450,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 76,886,380 | 280,000 | 8.9564 | 858,450,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 76,606,380 | -1,281,000 | 8.9238 | 858,450,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 77,887,380 | -5,000 | 9.0730 | 858,450,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 77,892,380 | 0 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 77,892,380 | 0 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 77,892,380 | 0 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 77,892,380 | 0 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 77,892,380 | 10,000 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 77,882,380 | -5,000 | 9.0724 | 858,450,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 77,887,380 | 0 | 9.0730 | 858,450,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 77,887,380 | -20,000 | 9.0730 | 858,450,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 77,907,380 | 15,000 | 9.0754 | 858,450,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 77,892,380 | 210,000 | 9.0736 | 858,450,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 77,682,380 | 20,000 | 9.0491 | 858,450,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 77,662,380 | 26,000 | 9.0468 | 858,450,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 77,636,380 | 260,000 | 9.0438 | 858,450,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 77,376,380 | 50,000 | 9.0135 | 858,450,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 77,326,380 | -65,000 | 9.0077 | 858,450,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 77,391,380 | 10,000 | 9.0152 | 858,450,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 77,381,380 | -100,000 | 9.0141 | 858,450,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 77,481,380 | -65,000 | 9.0257 | 858,450,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 77,546,380 | 0 | 9.0333 | 858,450,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 77,546,380 | 0 | 9.0333 | 858,450,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 77,546,380 | 25,000 | 9.0333 | 858,450,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 77,521,380 | -15,000 | 9.0304 | 858,450,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 77,536,380 | 0 | 9.0321 | 858,450,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 77,536,380 | 0 | 9.0321 | 858,450,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 77,536,380 | -40,000 | 9.0321 | 858,450,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 77,576,380 | -54,000 | 9.0368 | 858,450,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 77,630,380 | -40,000 | 9.0431 | 858,450,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 77,670,380 | -10,200 | 9.0477 | 858,450,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 77,680,580 | -50,000 | 9.0489 | 858,450,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 77,730,580 | 0 | 9.0548 | 858,450,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 77,730,580 | 10,000 | 9.0548 | 858,450,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 77,720,580 | 5,000 | 9.0536 | 858,450,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 77,715,580 | 50,000 | 9.0530 | 858,450,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 77,665,580 | -25,000 | 9.0472 | 858,450,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 77,690,580 | 0 | 9.0501 | 858,450,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 77,690,580 | 15,000 | 9.0501 | 858,450,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 77,675,580 | 0 | 9.0484 | 858,450,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 77,675,580 | 0 | 9.0484 | 858,450,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 77,675,580 | -15,000 | 9.0484 | 858,450,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 77,690,580 | 6,000 | 9.0501 | 858,450,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 77,684,580 | 75,000 | 9.0494 | 858,450,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 77,609,580 | -20,000 | 9.0407 | 858,450,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 77,629,580 | 195,000 | 9.0430 | 858,450,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 77,434,580 | 0 | 9.0203 | 858,450,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 77,434,580 | 80,000 | 9.0203 | 858,450,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 77,354,580 | 30,000 | 9.0110 | 858,450,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 77,324,580 | 85,000 | 9.0075 | 858,450,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 77,239,580 | -19,000 | 8.9976 | 858,450,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 77,258,580 | 15,000 | 8.9998 | 858,450,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 77,243,580 | 0 | 8.9980 | 858,450,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 77,243,580 | -2,000 | 8.9980 | 858,450,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 77,245,580 | 25,000 | 8.9983 | 858,450,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 77,220,580 | -104,000 | 8.9953 | 858,450,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 77,324,580 | -5,000 | 9.0075 | 858,450,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 77,329,580 | -20,000 | 9.0080 | 858,450,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 77,349,580 | 0 | 9.0104 | 858,450,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 77,349,580 | 0 | 9.0104 | 858,450,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 77,349,580 | 10,000 | 9.0104 | 858,450,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 77,339,580 | 0 | 9.0092 | 858,450,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 77,339,580 | 20,000 | 9.0092 | 858,450,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 77,319,580 | -4,000 | 9.0069 | 858,450,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 77,323,580 | -180,000 | 9.0073 | 858,450,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 77,503,580 | -54,000 | 9.0283 | 858,450,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 77,557,580 | 0 | 9.0346 | 858,450,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 77,557,580 | 10,000 | 9.0346 | 858,450,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 77,547,580 | -20,000 | 9.0334 | 858,450,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 77,567,580 | 10,000 | 9.0358 | 858,450,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 77,557,580 | 0 | 9.0346 | 858,450,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 77,557,580 | -4,000 | 9.0346 | 858,450,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 77,561,580 | 0 | 9.0351 | 858,450,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 77,561,580 | 0 | 9.0351 | 858,450,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 77,561,580 | 0 | 9.0351 | 858,450,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 77,561,580 | 5,000 | 9.0351 | 858,450,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 77,556,580 | 0 | 9.0345 | 858,450,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 77,556,580 | 0 | 9.0345 | 858,450,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 77,556,580 | 0 | 9.0345 | 858,450,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 77,556,580 | 0 | 9.0345 | 858,450,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 77,556,580 | 0 | 9.0345 | 858,450,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 77,556,580 | 10,000 | 9.0345 | 858,450,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 77,546,580 | 40,000 | 9.0333 | 858,450,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 77,506,580 | 0 | 9.0287 | 858,450,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 77,506,580 | -10,000 | 9.0287 | 858,450,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 77,516,580 | -25,000 | 9.0298 | 858,450,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 77,541,580 | 5,000 | 9.0327 | 858,450,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 77,536,580 | -35,000 | 9.0322 | 858,450,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 77,571,580 | -6,000 | 9.0362 | 858,450,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 77,577,580 | -60,000 | 9.0369 | 858,450,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 77,637,580 | -400 | 9.0439 | 858,450,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 77,637,980 | 0 | 9.0440 | 858,450,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 77,637,980 | -29,000 | 9.0440 | 858,450,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 77,666,980 | 0 | 9.0474 | 858,450,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 77,666,980 | 11,800 | 9.0474 | 858,450,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 77,655,180 | 0 | 9.0460 | 858,450,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 77,655,180 | 0 | 9.0460 | 858,450,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 77,655,180 | 0 | 9.0460 | 858,450,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 77,655,180 | -83,401 | 9.0460 | 858,450,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 77,738,581 | 60,000 | 9.0557 | 858,450,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 77,678,581 | 0 | 9.0487 | 858,450,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 77,678,581 | 0 | 9.0487 | 858,450,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 77,678,581 | 60,000 | 9.0487 | 858,450,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 77,618,581 | -15,000 | 9.0417 | 858,450,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 77,633,581 | -20,000 | 9.0435 | 858,450,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 77,653,581 | -65,000 | 9.0458 | 858,450,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 77,718,581 | -25,000 | 9.0534 | 858,450,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 77,743,581 | 25,000 | 9.0563 | 858,450,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 77,718,581 | -800 | 9.0534 | 858,450,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 77,719,381 | -2,000 | 9.0535 | 858,450,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 77,721,381 | 0 | 9.0537 | 858,450,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 77,721,381 | 175,000 | 9.0537 | 858,450,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 77,546,381 | -20,000 | 9.0333 | 858,450,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 77,566,381 | -865,000 | 9.0356 | 858,450,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 78,431,381 | -7,503,400 | 9.1364 | 858,450,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 85,934,781 | -88,000 | 10.0105 | 858,450,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 86,022,781 | 0 | 10.0207 | 858,450,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 86,022,781 | 0 | 10.0207 | 858,450,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 86,022,781 | 0 | 10.0207 | 858,450,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 86,022,781 | 180,000 | 10.0207 | 858,450,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 85,842,781 | 10,000 | 9.9997 | 858,450,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 85,832,781 | 230,000 | 9.9986 | 858,450,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 85,602,781 | 150,000 | 9.9718 | 858,450,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 85,452,781 | 70,000 | 9.9543 | 858,450,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 85,382,781 | 60,000 | 9.9462 | 858,450,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 85,322,781 | -415,200 | 9.9392 | 858,450,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 85,737,981 | 720,000 | 9.9875 | 858,450,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 85,017,981 | 60,000 | 9.9037 | 858,450,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 84,957,981 | 320,000 | 9.8967 | 858,450,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 84,637,981 | 160,000 | 9.8594 | 858,450,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 84,477,981 | -110,000 | 9.8408 | 858,450,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 84,587,981 | 177,000 | 9.8536 | 858,450,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 84,410,981 | -44,000 | 9.8330 | 858,450,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 84,454,981 | 310,000 | 9.8381 | 858,450,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 84,144,981 | -10,000 | 9.8020 | 858,450,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 84,154,981 | 30,000 | 9.8031 | 858,450,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 84,124,981 | 0 | 9.7996 | 858,450,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 84,124,981 | -129,000 | 9.7996 | 858,450,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 84,253,981 | 75,000 | 9.8147 | 858,450,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 84,178,981 | -150,000 | 9.8059 | 858,450,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 84,328,981 | 40,000 | 9.8234 | 858,450,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 84,288,981 | -577,200 | 9.8187 | 858,450,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 84,866,181 | 50,000 | 9.8860 | 858,450,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 84,816,181 | 28,000 | 9.8802 | 858,450,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 84,788,181 | -96,300 | 9.8769 | 858,450,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 84,884,481 | 65,000 | 9.8881 | 858,450,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 84,819,481 | 0 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 84,819,481 | 0 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 84,819,481 | 0 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 84,819,481 | 0 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 84,819,481 | 0 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 84,819,481 | -223,400 | 9.8805 | 858,450,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 85,042,881 | 88,000 | 9.9066 | 858,450,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 84,954,881 | 135,000 | 9.8963 | 858,450,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 84,819,881 | -615,400 | 9.8806 | 858,450,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 85,435,281 | -230,800 | 9.9523 | 858,450,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 85,666,081 | -30,000 | 9.9792 | 858,450,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 85,696,081 | 780,000 | 9.9827 | 858,450,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 84,916,081 | -154,200 | 9.8918 | 858,450,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 85,070,281 | -445,000 | 9.9098 | 858,450,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 85,515,281 | 10,000 | 9.9616 | 858,450,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 85,505,281 | 55,000 | 9.9604 | 858,450,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 85,450,281 | -10,600 | 9.9540 | 858,450,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 85,460,881 | 30,000 | 9.9553 | 858,450,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 85,430,881 | 105,000 | 9.9518 | 858,450,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 85,325,881 | 0 | 9.9395 | 858,450,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 85,325,881 | 0 | 9.9395 | 858,450,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 85,325,881 | 5,000 | 9.9395 | 858,450,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 85,320,881 | -25,000 | 9.9389 | 858,450,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 85,345,881 | -6,000 | 9.9419 | 858,450,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 85,351,881 | 35,000 | 9.9426 | 858,450,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 85,316,881 | -77,000 | 9.9385 | 858,450,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 85,393,881 | -220,000 | 9.9474 | 858,450,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 85,613,881 | 100,000 | 9.9731 | 858,450,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 85,513,881 | -120,002 | 9.9614 | 858,450,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 85,633,883 | -175,000 | 9.9754 | 858,450,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 85,808,883 | -45,000 | 9.9958 | 858,450,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 85,853,883 | -100,000 | 10.0010 | 858,450,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 85,953,883 | -8,000 | 10.0127 | 858,450,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 85,961,883 | -115,000 | 10.0136 | 858,450,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 86,076,883 | -24,000 | 10.0270 | 858,450,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 86,100,883 | 180,400 | 10.0298 | 858,450,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 85,920,483 | 78,000 | 10.0088 | 858,450,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 85,842,483 | 85,842,483 | 9.9997 | 858,450,000 | 2014-05-28 |
| 2854 | 2014-05-29 | 0 | -394,924,800 | 0.0000 | 858,450,000 | 2014-05-28 |
| 2855 | 2014-05-28 | 394,924,800 | 0 | 46.0044 | 858,450,000 | 2014-05-28 |
| 2856 | 2014-05-27 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2857 | 2014-05-26 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2858 | 2014-05-23 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2859 | 2014-05-22 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2860 | 2014-05-21 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2861 | 2014-05-20 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2862 | 2014-05-19 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2863 | 2014-05-16 | 394,924,800 | 0 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2864 | 2014-05-15 | 394,924,800 | -592,000 | 69.0066 | 572,300,000 | 2014-05-15 |
| 2865 | 2014-05-14 | 395,516,800 | -1,674,000 | 13.8220 | 2,861,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 397,190,800 | -148,000 | 13.8805 | 2,861,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 397,338,800 | -154,000 | 13.8857 | 2,861,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 397,492,800 | 0 | 13.8911 | 2,861,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 397,492,800 | -775,000 | 13.8911 | 2,861,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 398,267,800 | -1,058,000 | 13.9181 | 2,861,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 399,325,800 | -400,000 | 13.9551 | 2,861,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 399,725,800 | -766,000 | 13.9691 | 2,861,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 400,491,800 | -830,000 | 13.9959 | 2,861,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 401,321,800 | -150,000 | 14.0249 | 2,861,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 401,471,800 | -2,000 | 14.0301 | 2,861,500,000 | 2014-04-23 |
| 2876 | 2014-04-28 | 401,473,800 | -214,000 | 14.0302 | 2,861,500,000 | 2014-04-23 |
| 2877 | 2014-04-25 | 401,687,800 | -1,192,000 | 14.0377 | 2,861,500,000 | 2014-04-23 |
| 2878 | 2014-04-24 | 402,879,800 | -1,191,000 | 14.0793 | 2,861,500,000 | 2014-04-23 |
| 2879 | 2014-04-23 | 404,070,800 | -232,000 | 14.1209 | 2,861,500,000 | 2014-04-23 |
| 2880 | 2014-04-22 | 404,302,800 | 101,000 | 14.1704 | 2,853,150,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 404,201,800 | 601,000 | 14.1669 | 2,853,150,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 403,600,800 | -653,000 | 14.1458 | 2,853,150,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 404,253,800 | -200,000 | 14.1687 | 2,853,150,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 404,453,800 | 2,794,000 | 14.1757 | 2,853,150,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 401,659,800 | 85,000 | 14.0778 | 2,853,150,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 401,574,800 | -624,000 | 14.0748 | 2,853,150,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 402,198,800 | -166,000 | 14.0967 | 2,853,150,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 402,364,800 | 105,000 | 14.1025 | 2,853,150,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 402,259,800 | -330,000 | 14.0988 | 2,853,150,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 402,589,800 | -1,711,000 | 14.1104 | 2,853,150,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 404,300,800 | -5,657,000 | 14.1703 | 2,853,150,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 409,957,800 | -4,249,000 | 14.3686 | 2,853,150,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 414,206,800 | -1,044,000 | 14.5175 | 2,853,150,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 415,250,800 | -10,000 | 14.5541 | 2,853,150,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 415,260,800 | -330,000 | 14.5545 | 2,853,150,000 | 2014-03-19 |
| 2896 | 2014-03-27 | 415,590,800 | 1,353,000 | 14.5660 | 2,853,150,000 | 2014-03-19 |
| 2897 | 2014-03-26 | 414,237,800 | 147,000 | 14.5186 | 2,853,150,000 | 2014-03-19 |
| 2898 | 2014-03-25 | 414,090,800 | 1,075,000 | 14.5135 | 2,853,150,000 | 2014-03-19 |
| 2899 | 2014-03-24 | 413,015,800 | 562,000 | 14.4758 | 2,853,150,000 | 2014-03-19 |
| 2900 | 2014-03-21 | 412,453,800 | -631,000 | 14.4561 | 2,853,150,000 | 2014-03-19 |
| 2901 | 2014-03-20 | 413,084,800 | -919,000 | 14.4782 | 2,853,150,000 | 2014-03-19 |
| 2902 | 2014-03-19 | 414,003,800 | 263,000 | 14.5104 | 2,853,150,000 | 2014-03-19 |
| 2903 | 2014-03-18 | 413,740,800 | -147,000 | 14.5812 | 2,837,500,000 | 2014-03-06 |
| 2904 | 2014-03-17 | 413,887,800 | -268,000 | 14.5864 | 2,837,500,000 | 2014-03-06 |
| 2905 | 2014-03-14 | 414,155,800 | -55,000 | 14.5958 | 2,837,500,000 | 2014-03-06 |
| 2906 | 2014-03-13 | 414,210,800 | 485,000 | 14.5977 | 2,837,500,000 | 2014-03-06 |
| 2907 | 2014-03-12 | 413,725,800 | 230,000 | 14.5806 | 2,837,500,000 | 2014-03-06 |
| 2908 | 2014-03-11 | 413,495,800 | -400,000 | 14.5725 | 2,837,500,000 | 2014-03-06 |
| 2909 | 2014-03-10 | 413,895,800 | -30,000 | 14.5866 | 2,837,500,000 | 2014-03-06 |
| 2910 | 2014-03-07 | 413,925,800 | -511,000 | 14.5877 | 2,837,500,000 | 2014-03-06 |
| 2911 | 2014-03-06 | 414,436,800 | -748,000 | 14.6057 | 2,837,500,000 | 2014-03-06 |
| 2912 | 2014-03-05 | 415,184,800 | 5,660,000 | 14.6475 | 2,834,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 409,524,800 | 848,000 | 14.4479 | 2,834,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 408,676,800 | 1,190,000 | 14.4180 | 2,834,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 407,486,800 | 1,014,000 | 14.3760 | 2,834,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 406,472,800 | 139,000 | 14.3402 | 2,834,500,000 | 2014-02-11 |
| 2917 | 2014-02-26 | 406,333,800 | 4,918,000 | 14.3353 | 2,834,500,000 | 2014-02-11 |
| 2918 | 2014-02-25 | 401,415,800 | 4,299,000 | 14.1618 | 2,834,500,000 | 2014-02-11 |
| 2919 | 2014-02-24 | 397,116,800 | 81,000 | 14.0101 | 2,834,500,000 | 2014-02-11 |
| 2920 | 2014-02-21 | 397,035,800 | 772,000 | 14.0073 | 2,834,500,000 | 2014-02-11 |
| 2921 | 2014-02-20 | 396,263,800 | -885,000 | 13.9800 | 2,834,500,000 | 2014-02-11 |
| 2922 | 2014-02-19 | 397,148,800 | 16,000 | 14.0112 | 2,834,500,000 | 2014-02-11 |
| 2923 | 2014-02-18 | 397,132,800 | 0 | 14.0107 | 2,834,500,000 | 2014-02-11 |
| 2924 | 2014-02-17 | 397,132,800 | -146,000 | 14.0107 | 2,834,500,000 | 2014-02-11 |
| 2925 | 2014-02-14 | 397,278,800 | -340,000 | 14.0158 | 2,834,500,000 | 2014-02-11 |
| 2926 | 2014-02-13 | 397,618,800 | 230,000 | 14.0278 | 2,834,500,000 | 2014-02-11 |
| 2927 | 2014-02-12 | 397,388,800 | 1,926,000 | 14.0197 | 2,834,500,000 | 2014-02-11 |
| 2928 | 2014-02-11 | 395,462,800 | -260,000 | 13.9518 | 2,834,500,000 | 2014-02-11 |
| 2929 | 2014-02-10 | 395,722,800 | -18,000 | 13.9708 | 2,832,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 395,740,800 | 62,000 | 13.9714 | 2,832,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 395,678,800 | -180,000 | 13.9692 | 2,832,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 395,858,800 | 870,000 | 13.9756 | 2,832,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 394,988,800 | 874,000 | 13.9449 | 2,832,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 394,114,800 | 0 | 13.9140 | 2,832,500,000 | 2014-01-17 |
| 2935 | 2014-01-29 | 394,114,800 | -1,023,000 | 13.9140 | 2,832,500,000 | 2014-01-17 |
| 2936 | 2014-01-28 | 395,137,800 | 1,831,000 | 13.9501 | 2,832,500,000 | 2014-01-17 |
| 2937 | 2014-01-27 | 393,306,800 | -10,000 | 13.8855 | 2,832,500,000 | 2014-01-17 |
| 2938 | 2014-01-24 | 393,316,800 | -3,008,000 | 13.8859 | 2,832,500,000 | 2014-01-17 |
| 2939 | 2014-01-23 | 396,324,800 | 4,000 | 13.9920 | 2,832,500,000 | 2014-01-17 |
| 2940 | 2014-01-22 | 396,320,800 | -3,086,000 | 13.9919 | 2,832,500,000 | 2014-01-17 |
| 2941 | 2014-01-21 | 399,406,800 | -180,000 | 14.1009 | 2,832,500,000 | 2014-01-17 |
| 2942 | 2014-01-20 | 399,586,800 | 100,000 | 14.1072 | 2,832,500,000 | 2014-01-17 |
| 2943 | 2014-01-17 | 399,486,800 | -416,000 | 14.1037 | 2,832,500,000 | 2014-01-17 |
| 2944 | 2014-01-16 | 399,902,800 | 48,000 | 14.1784 | 2,820,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 399,854,800 | 551,000 | 14.1767 | 2,820,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 399,303,800 | 1,178,000 | 14.1572 | 2,820,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 398,125,800 | -42,000 | 14.1154 | 2,820,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 398,167,800 | 1,640,000 | 14.1169 | 2,820,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 396,527,800 | 5,119,000 | 14.0588 | 2,820,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 391,408,800 | 157,000 | 13.8773 | 2,820,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 391,251,800 | 1,679,000 | 13.8717 | 2,820,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 389,572,800 | 301,000 | 13.8122 | 2,820,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 389,271,800 | 2,173,000 | 13.8015 | 2,820,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 387,098,800 | 400,000 | 13.7245 | 2,820,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 386,698,800 | 0 | 13.7103 | 2,820,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 386,698,800 | -479,000 | 13.7103 | 2,820,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 387,177,800 | 3,138,000 | 13.7273 | 2,820,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 384,039,800 | 0 | 13.6160 | 2,820,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 384,039,800 | 2,813,000 | 13.6160 | 2,820,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 381,226,800 | 8,099,000 | 13.5163 | 2,820,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 373,127,800 | -1,830,000 | 13.2291 | 2,820,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 374,957,800 | 832,000 | 13.2940 | 2,820,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 374,125,800 | -1,585,000 | 13.2645 | 2,820,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 375,710,800 | -2,085,000 | 13.3207 | 2,820,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 377,795,800 | 6,501,000 | 13.3946 | 2,820,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 371,294,800 | 276,000 | 13.1641 | 2,820,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 371,018,800 | -5,984,000 | 13.1544 | 2,820,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 377,002,800 | -4,790,000 | 13.3665 | 2,820,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 381,792,800 | -317,000 | 13.5364 | 2,820,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 382,109,800 | 831,000 | 13.5476 | 2,820,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 381,278,800 | -508,000 | 13.5181 | 2,820,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 381,786,800 | -3,369,000 | 13.5361 | 2,820,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 385,155,800 | -578,000 | 13.6556 | 2,820,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 385,733,800 | -2,138,000 | 13.6761 | 2,820,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 387,871,800 | 6,115,000 | 13.7519 | 2,820,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 381,756,800 | 37,000 | 13.5351 | 2,820,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 381,719,800 | -1,598,000 | 13.5338 | 2,820,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 383,317,800 | 971,000 | 13.5904 | 2,820,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 382,346,800 | 1,049,806 | 13.5560 | 2,820,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 381,296,994 | -87,449,000 | 13.5188 | 2,820,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 468,745,994 | -629,000 | 16.6193 | 2,820,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 469,374,994 | -7,480,000 | 16.6416 | 2,820,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 476,854,994 | 1,631,000 | 16.9068 | 2,820,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 475,223,994 | 1,581,000 | 16.8489 | 2,820,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 473,642,994 | -215,600 | 16.7929 | 2,820,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 473,858,594 | -4,614,400 | 16.8005 | 2,820,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 478,472,994 | -9,435,530 | 16.9641 | 2,820,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 487,908,524 | -1,634,000 | 17.2987 | 2,820,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 489,542,524 | -1,436,470 | 17.3566 | 2,820,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 490,978,994 | -945,000 | 17.4075 | 2,820,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 491,923,994 | -121,000 | 17.4410 | 2,820,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 492,044,994 | 4,615,000 | 17.4453 | 2,820,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 487,429,994 | 102,000 | 17.2817 | 2,820,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 487,327,994 | 87,000 | 17.2781 | 2,820,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 487,240,994 | -670,000 | 17.2750 | 2,820,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 487,910,994 | -4,550,000 | 17.2987 | 2,820,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 492,460,994 | -97,855,000 | 17.4601 | 2,820,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 590,315,994 | -1,504,362,000 | 20.9295 | 2,820,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,094,677,994 | -79,819,000 | 74.2662 | 2,820,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,174,496,994 | 1,766,000 | 77.0962 | 2,820,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,172,730,994 | 663,000 | 77.0335 | 2,820,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,172,067,994 | -166,000 | 77.0100 | 2,820,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,172,233,994 | -179,000 | 77.0159 | 2,820,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,172,412,994 | 1,197,000 | 77.0223 | 2,820,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,171,215,994 | 170,000 | 76.9798 | 2,820,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,171,045,994 | -50,563,000 | 76.9738 | 2,820,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,221,608,994 | -641,000 | 78.7665 | 2,820,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,222,249,994 | 372,000 | 78.7892 | 2,820,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,221,877,994 | -818,000 | 78.7760 | 2,820,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,222,695,994 | -491,000 | 78.8050 | 2,820,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,223,186,994 | -1,473,000 | 78.8224 | 2,820,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,224,659,994 | 782,000 | 78.8747 | 2,820,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,223,877,994 | -2,511,000 | 78.8469 | 2,820,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,226,388,994 | 33,000 | 78.9360 | 2,820,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,226,355,994 | -754,000 | 78.9348 | 2,820,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,227,109,994 | 1,930,000 | 78.9615 | 2,820,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,225,179,994 | -163,000 | 78.8931 | 2,820,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,225,342,994 | 217,000 | 78.8989 | 2,820,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,225,125,994 | 686,000 | 78.8912 | 2,820,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,224,439,994 | -118,000 | 78.8669 | 2,820,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,224,557,994 | -546,000 | 78.8711 | 2,820,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,225,103,994 | 693,000 | 78.8904 | 2,820,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,224,410,994 | -320,000 | 78.8658 | 2,820,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,224,730,994 | -2,408,000 | 78.8772 | 2,820,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,227,138,994 | 0 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,227,138,994 | 0 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,227,138,994 | 0 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,227,138,994 | 0 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,227,138,994 | 0 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,227,138,994 | 9,957,000 | 78.9626 | 2,820,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,217,181,994 | 6,837,400 | 78.6095 | 2,820,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,210,344,594 | 7,514,000 | 78.3671 | 2,820,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,202,830,594 | -73,000 | 78.1007 | 2,820,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,202,903,594 | -2,071,000 | 78.1033 | 2,820,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,204,974,594 | 912,000 | 78.1767 | 2,820,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,204,062,594 | -1,878,000 | 78.1444 | 2,820,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,205,940,594 | 1,565,000 | 78.2110 | 2,820,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,204,375,594 | -1,145,000 | 78.1555 | 2,820,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,205,520,594 | -608,000 | 78.1961 | 2,820,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,206,128,594 | 1,885,000 | 78.2176 | 2,820,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,204,243,594 | 12,320,000 | 78.1508 | 2,820,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,191,923,594 | -9,184,000 | 77.7140 | 2,820,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,201,107,594 | 7,969,000 | 78.0396 | 2,820,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,193,138,594 | -4,734,000 | 77.7571 | 2,820,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,197,872,594 | -1,321,000 | 77.9249 | 2,820,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,199,193,594 | -881,000 | 77.9718 | 2,820,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,200,074,594 | -6,560,000 | 78.0030 | 2,820,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,206,634,594 | -5,438,000 | 78.2356 | 2,820,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,212,072,594 | 0 | 78.4284 | 2,820,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,212,072,594 | -64,863,000 | 78.4284 | 2,820,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,276,935,594 | -220,000 | 80.7281 | 2,820,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,277,155,594 | -6,809,000 | 80.7359 | 2,820,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,283,964,594 | -97,000 | 80.9773 | 2,820,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,284,061,594 | -363,000 | 80.9807 | 2,820,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,284,424,594 | 10,728,000 | 80.9936 | 2,820,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,273,696,594 | 0 | 80.6132 | 2,820,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,273,696,594 | 946,000 | 80.6132 | 2,820,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,272,750,594 | 1,428,000 | 80.5797 | 2,820,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,271,322,594 | 3,761,000 | 80.5291 | 2,820,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,267,561,594 | 2,487,000 | 80.3957 | 2,820,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,265,074,594 | -1,831,000 | 80.3076 | 2,820,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,266,905,594 | 6,261,000 | 80.3725 | 2,820,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,260,644,594 | 1,388,000 | 80.1505 | 2,820,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,259,256,594 | 3,600,000 | 80.1013 | 2,820,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,255,656,594 | 1,528,000 | 79.9736 | 2,820,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,254,128,594 | -2,810,000 | 79.9195 | 2,820,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,256,938,594 | -9,973,000 | 80.0191 | 2,820,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,266,911,594 | -42,882,000 | 80.3727 | 2,820,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,309,793,594 | -2,686,000 | 81.8931 | 2,820,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,312,479,594 | -2,090,000 | 81.9883 | 2,820,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,314,569,594 | -28,337,000 | 82.0624 | 2,820,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,342,906,594 | 0 | 83.0671 | 2,820,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,342,906,594 | -877,000 | 83.0671 | 2,820,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,343,783,594 | -359,000 | 83.0982 | 2,820,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,344,142,594 | -429,000 | 83.1109 | 2,820,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,344,571,594 | -1,000 | 83.1261 | 2,820,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,344,572,594 | -779,000 | 83.1261 | 2,820,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,345,351,594 | -750,000 | 83.1538 | 2,820,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,346,101,594 | 0 | 83.1803 | 2,820,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,346,101,594 | -20,000 | 83.1803 | 2,820,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,346,121,594 | 50,000 | 83.1811 | 2,820,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,346,071,594 | 662,000 | 83.1793 | 2,820,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,345,409,594 | -6,000 | 83.1558 | 2,820,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,345,415,594 | 0 | 83.1560 | 2,820,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,345,415,594 | 351,000 | 83.1560 | 2,820,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,345,064,594 | 2,083,000 | 83.1436 | 2,820,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 2,342,981,594 | -767,000 | 83.0697 | 2,820,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 2,343,748,594 | 0 | 83.0969 | 2,820,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 2,343,748,594 | 3,800,000 | 83.0969 | 2,820,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 2,339,948,594 | -12,000 | 82.9622 | 2,820,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 2,339,960,594 | 0 | 82.9626 | 2,820,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 2,339,960,594 | -67,000 | 82.9626 | 2,820,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 2,340,027,594 | -11,000 | 82.9650 | 2,820,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 2,340,038,594 | -220,000 | 82.9654 | 2,820,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 2,340,258,594 | -324,000 | 82.9732 | 2,820,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,340,582,594 | 143,000 | 82.9847 | 2,820,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,340,439,594 | 1,537,000 | 82.9796 | 2,820,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,338,902,594 | 1,110,000 | 82.9251 | 2,820,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,337,792,594 | 549,000 | 82.8858 | 2,820,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,337,243,594 | 518,000 | 82.8663 | 2,820,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,336,725,594 | -2,787,000 | 82.8479 | 2,820,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,339,512,594 | 1,439,000 | 82.9467 | 2,820,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,338,073,594 | 5,658,000 | 82.8957 | 2,820,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,332,415,594 | 1,522,000 | 82.6951 | 2,820,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,330,893,594 | -412,000 | 82.6411 | 2,820,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,331,305,594 | -19,881,000 | 82.6558 | 2,820,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,351,186,594 | -675,000 | 83.3606 | 2,820,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,351,861,594 | 0 | 83.3846 | 2,820,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,351,861,594 | 0 | 83.3846 | 2,820,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,351,861,594 | 3,160,000 | 83.3846 | 2,820,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,348,701,594 | 2,237,000 | 83.2725 | 2,820,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,346,464,594 | -2,579,000 | 83.1932 | 2,820,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,349,043,594 | -6,627,000 | 83.2847 | 2,820,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,355,670,594 | -3,265,000 | 83.5196 | 2,820,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,358,935,594 | 171,000 | 83.6354 | 2,820,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,358,764,594 | -828,000 | 83.6293 | 2,820,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,359,592,594 | -721,000 | 83.6587 | 2,820,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,360,313,594 | -90,000 | 83.6842 | 2,820,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,360,403,594 | -1,181,000 | 83.6874 | 2,820,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,361,584,594 | -170,000 | 83.7293 | 2,820,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,361,754,594 | -1,820,000 | 83.7353 | 2,820,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,363,574,594 | -909,000 | 83.7998 | 2,820,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,364,483,594 | -1,926,000 | 83.8321 | 2,820,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,366,409,594 | -541,000 | 83.9004 | 2,820,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,366,950,594 | -1,478,000 | 83.9195 | 2,820,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,368,428,594 | -480,000 | 83.9719 | 2,820,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,368,908,594 | -420,000 | 83.9890 | 2,820,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,369,328,594 | -1,903,000 | 84.0039 | 2,820,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,371,231,594 | -593,000 | 84.0713 | 2,820,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,371,824,594 | 183,000 | 84.0923 | 2,820,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,371,641,594 | 1,173,000 | 84.0859 | 2,820,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,370,468,594 | -859,000 | 84.0443 | 2,820,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,371,327,594 | 408,000 | 84.0747 | 2,820,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,370,919,594 | -5,278,000 | 84.0603 | 2,820,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,376,197,594 | -5,582,685 | 84.2474 | 2,820,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,381,780,279 | -1,505,000 | 84.4453 | 2,820,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,383,285,279 | 23,000 | 84.4987 | 2,820,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,383,262,279 | 0 | 84.4979 | 2,820,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,383,262,279 | 10,000 | 84.4979 | 2,820,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,383,252,279 | 240,000 | 84.4975 | 2,820,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,383,012,279 | 257,000 | 84.4890 | 2,820,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,382,755,279 | -893,000 | 84.4799 | 2,820,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,383,648,279 | -4,131,000 | 84.5116 | 2,820,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,387,779,279 | -30,000 | 84.6580 | 2,820,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,387,809,279 | 57,000 | 84.6591 | 2,820,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,387,752,279 | -212,000 | 84.6571 | 2,820,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,387,964,279 | 275,000 | 84.6646 | 2,820,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,387,689,279 | 800,000 | 84.6548 | 2,820,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,386,889,279 | 858,000 | 84.6265 | 2,820,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,386,031,279 | 2,688,000 | 84.5960 | 2,820,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,383,343,279 | 0 | 84.5007 | 2,820,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,383,343,279 | -198,000 | 84.5007 | 2,820,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,383,541,279 | -158,000 | 84.5078 | 2,820,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,383,699,279 | 0 | 84.5134 | 2,820,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,383,699,279 | 130,000 | 84.5134 | 2,820,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,383,569,279 | 1,392,000 | 84.5087 | 2,820,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,382,177,279 | -934,000 | 84.4594 | 2,820,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,383,111,279 | 852,000 | 84.4925 | 2,820,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,382,259,279 | -1,266,000 | 84.4623 | 2,820,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,383,525,279 | -880,000 | 84.5072 | 2,820,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,384,405,279 | 2,472,000 | 84.5384 | 2,820,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,381,933,279 | 1,555,000 | 84.4507 | 2,820,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,380,378,279 | 964,000 | 84.3956 | 2,820,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,379,414,279 | 125,000 | 84.3614 | 2,820,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,379,289,279 | 569,000 | 84.3570 | 2,820,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,378,720,279 | -456,000 | 84.3368 | 2,820,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,379,176,279 | 1,896,000 | 84.3530 | 2,820,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,377,280,279 | -3,203,000 | 84.2858 | 2,820,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,380,483,279 | -1,697,000 | 84.3993 | 2,820,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,382,180,279 | 1,159,000 | 84.4595 | 2,820,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,381,021,279 | -180,000 | 84.4184 | 2,820,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,381,201,279 | -20,000 | 84.4248 | 2,820,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,381,221,279 | -40,000 | 84.4255 | 2,820,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,381,261,279 | -130,000 | 84.4269 | 2,820,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,381,391,279 | -136,000 | 84.4315 | 2,820,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,381,527,279 | -88,000 | 84.4364 | 2,820,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,381,615,279 | -122,000 | 84.4395 | 2,820,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,381,737,279 | -78,000 | 84.4438 | 2,820,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,381,815,279 | 0 | 84.4466 | 2,820,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,381,815,279 | 1,176,000 | 84.4466 | 2,820,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,380,639,279 | 0 | 84.4049 | 2,820,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,380,639,279 | 20,000 | 84.4049 | 2,820,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,380,619,279 | -40,000 | 84.4042 | 2,820,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,380,659,279 | -13,000 | 84.4056 | 2,820,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,380,672,279 | 100,000 | 84.4060 | 2,820,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,380,572,279 | -10,000 | 84.4025 | 2,820,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,380,582,279 | 30,000 | 84.4028 | 2,820,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,380,552,279 | -517,000 | 84.4018 | 2,820,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,381,069,279 | -251,000 | 84.4201 | 2,820,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,381,320,279 | -10,000 | 84.4290 | 2,820,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,381,330,279 | 0 | 84.4294 | 2,820,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,381,330,279 | 59,000 | 84.4294 | 2,820,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,381,271,279 | -230,000 | 84.4273 | 2,820,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 2,381,501,279 | 78,000 | 84.4354 | 2,820,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 2,381,423,279 | 340,000 | 84.4327 | 2,820,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 2,381,083,279 | -681,000 | 84.4206 | 2,820,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 2,381,764,279 | -9,000 | 84.4448 | 2,820,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 2,381,773,279 | 249,000 | 84.4451 | 2,820,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 2,381,524,279 | -30,000 | 84.4362 | 2,820,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 2,381,554,279 | -10,000 | 84.4373 | 2,820,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 2,381,564,279 | -190,000 | 84.4377 | 2,820,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 2,381,754,279 | -30,000 | 84.4444 | 2,820,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 2,381,784,279 | -20,000 | 84.4455 | 2,820,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 2,381,804,279 | 0 | 84.4462 | 2,820,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 2,381,804,279 | -10,000 | 84.4462 | 2,820,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 2,381,814,279 | 568,000 | 84.4465 | 2,820,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 2,381,246,279 | 0 | 84.4264 | 2,820,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 2,381,246,279 | 52,000 | 84.4264 | 2,820,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 2,381,194,279 | 700,000 | 84.4245 | 2,820,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 2,380,494,279 | 899,000 | 84.3997 | 2,820,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 2,379,595,279 | -200,000 | 84.3679 | 2,820,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,379,795,279 | 0 | 84.3749 | 2,820,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 2,379,795,279 | 0 | 84.3749 | 2,820,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 2,379,795,279 | 0 | 84.3749 | 2,820,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 2,379,795,279 | 400,000 | 84.3749 | 2,820,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 2,379,395,279 | 163,000 | 84.3608 | 2,820,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,379,232,279 | -567,000 | 84.3550 | 2,820,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,379,799,279 | 403,000 | 84.3751 | 2,820,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,379,396,279 | -110,000 | 84.3608 | 2,820,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,379,506,279 | -116,000 | 84.3647 | 2,820,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,379,622,279 | -487,000 | 84.3688 | 2,820,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,380,109,279 | -246,000 | 84.3861 | 2,820,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,380,355,279 | -370,000 | 84.3948 | 2,820,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,380,725,279 | -220,000 | 84.4079 | 2,820,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,380,945,279 | -1,156,000 | 84.4157 | 2,820,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,382,101,279 | -100,000 | 84.4567 | 2,820,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,382,201,279 | -120,000 | 84.4602 | 2,820,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,382,321,279 | -501,000 | 84.4645 | 2,820,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,382,822,279 | -35,000 | 84.4823 | 2,820,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,382,857,279 | -199,000 | 84.4835 | 2,820,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,383,056,279 | -543,000 | 84.4906 | 2,820,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,383,599,279 | -363,000 | 84.5098 | 2,820,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,383,962,279 | 0 | 84.5227 | 2,820,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,383,962,279 | -50,000 | 84.5227 | 2,820,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,384,012,279 | 0 | 84.5245 | 2,820,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,384,012,279 | 0 | 84.5245 | 2,820,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,384,012,279 | -480,000 | 84.5245 | 2,820,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,384,492,279 | -140,000 | 84.5415 | 2,820,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,384,632,279 | 98,000 | 84.5464 | 2,820,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,384,534,279 | 1,000 | 84.5430 | 2,820,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,384,533,279 | -50,000 | 84.5429 | 2,820,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,384,583,279 | -290,000 | 84.5447 | 2,820,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,384,873,279 | 0 | 84.5550 | 2,820,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,384,873,279 | 35,000 | 84.5550 | 2,820,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,384,838,279 | 2,000 | 84.5537 | 2,820,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,384,836,279 | 1,000 | 84.5537 | 2,820,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,384,835,279 | -47,000 | 84.5536 | 2,820,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,384,882,279 | 0 | 84.5553 | 2,820,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,384,882,279 | 0 | 84.5553 | 2,820,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,384,882,279 | 1,000 | 84.5553 | 2,820,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,384,881,279 | 0 | 84.5553 | 2,820,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,384,881,279 | 22,000 | 84.5553 | 2,820,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,384,859,279 | -700,000 | 84.5545 | 2,820,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,385,559,279 | 178,000 | 84.5793 | 2,820,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,385,381,279 | 0 | 84.5730 | 2,820,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,385,381,279 | -418,000 | 84.5730 | 2,820,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,385,799,279 | 0 | 84.5878 | 2,820,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,385,799,279 | 4,000 | 84.5878 | 2,820,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,385,795,279 | 0 | 84.5877 | 2,820,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,385,795,279 | 0 | 84.5877 | 2,820,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,385,795,279 | -50,000 | 84.5877 | 2,820,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,385,845,279 | -2,113,000 | 84.5894 | 2,820,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,387,958,279 | -9,000 | 84.6644 | 2,820,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,387,967,279 | -872,000 | 84.6647 | 2,820,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,388,839,279 | -127,000 | 84.6956 | 2,820,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,388,966,279 | 10,000 | 84.7001 | 2,820,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,388,956,279 | 0 | 84.6997 | 2,820,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,388,956,279 | 0 | 84.6997 | 2,820,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,388,956,279 | -1,107,000 | 84.6997 | 2,820,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,390,063,279 | -100,000 | 84.7390 | 2,820,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,390,163,279 | 8,000 | 84.7425 | 2,820,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,390,155,279 | -1,781,000 | 84.7423 | 2,820,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,391,936,279 | -4,000 | 84.8054 | 2,820,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,391,940,279 | -564,000 | 84.8055 | 2,820,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,392,504,279 | -150,000 | 84.8255 | 2,820,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,392,654,279 | 0 | 84.8309 | 2,820,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,392,654,279 | 0 | 84.8309 | 2,820,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,392,654,279 | -240,000 | 84.8309 | 2,820,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,392,894,279 | -41,000 | 84.8394 | 2,820,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,392,935,279 | 1,550,000 | 84.8408 | 2,820,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,391,385,279 | -465,000 | 84.7859 | 2,820,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,391,850,279 | 0 | 84.8023 | 2,820,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,391,850,279 | 99,000 | 84.8023 | 2,820,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,391,751,279 | 0 | 84.7988 | 2,820,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,391,751,279 | 1,000 | 84.7988 | 2,820,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,391,750,279 | 0 | 84.7988 | 2,820,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,391,750,279 | -90,000 | 84.7988 | 2,820,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,391,840,279 | -299,000 | 84.8020 | 2,820,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,392,139,279 | 1,000 | 84.8126 | 2,820,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,392,138,279 | 0 | 84.8126 | 2,820,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,392,138,279 | 50,000 | 84.8126 | 2,820,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,392,088,279 | -100,000 | 84.8108 | 2,820,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,392,188,279 | 0 | 84.8143 | 2,820,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,392,188,279 | 0 | 84.8143 | 2,820,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,392,188,279 | 0 | 84.8143 | 2,820,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,392,188,279 | -938,000 | 84.8143 | 2,820,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,393,126,279 | -2,160,000 | 84.8476 | 2,820,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,395,286,279 | 0 | 84.9242 | 2,820,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,395,286,279 | -891,000 | 84.9242 | 2,820,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,396,177,279 | -350,000 | 84.9558 | 2,820,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,396,527,279 | 40,000 | 84.9682 | 2,820,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,396,487,279 | 200,000 | 84.9668 | 2,820,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,396,287,279 | 0 | 84.9597 | 2,820,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,396,287,279 | 0 | 84.9597 | 2,820,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,396,287,279 | -482,000 | 84.9597 | 2,820,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,396,769,279 | 1,000 | 84.9768 | 2,820,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,396,768,279 | -380,000 | 84.9767 | 2,820,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,397,148,279 | 0 | 84.9902 | 2,820,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,397,148,279 | 300,000 | 84.9902 | 2,820,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,396,848,279 | -250,000 | 84.9796 | 2,820,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,397,098,279 | 0 | 84.9884 | 2,820,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,397,098,279 | 54,000 | 84.9884 | 2,820,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,397,044,279 | -6,000 | 84.9865 | 2,820,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,397,050,279 | 0 | 84.9867 | 2,820,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,397,050,279 | -200,000 | 84.9867 | 2,820,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,397,250,279 | 0 | 84.9938 | 2,820,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,397,250,279 | 500,000 | 84.9938 | 2,820,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,396,750,279 | 230,000 | 84.9761 | 2,820,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,396,520,279 | 300,000 | 84.9679 | 2,820,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,396,220,279 | 0 | 84.9573 | 2,820,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,396,220,279 | 0 | 84.9573 | 2,820,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,396,220,279 | 280,000 | 84.9573 | 2,820,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,395,940,279 | 210,000 | 84.9474 | 2,820,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,395,730,279 | 50,000 | 84.9399 | 2,820,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,395,680,279 | 0 | 84.9381 | 2,820,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,395,680,279 | 300,000 | 84.9381 | 2,820,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,395,380,279 | 1,039,000 | 84.9275 | 2,820,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,394,341,279 | 190,000 | 84.8907 | 2,820,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,394,151,279 | 0 | 84.8839 | 2,820,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,394,151,279 | 0 | 84.8839 | 2,820,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,394,151,279 | 20,000 | 84.8839 | 2,820,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,394,131,279 | 290,000 | 84.8832 | 2,820,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,393,841,279 | 0 | 84.8729 | 2,820,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,393,841,279 | 1,176,000 | 84.8729 | 2,820,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,392,665,279 | 88,000 | 84.8312 | 2,820,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,392,577,279 | 530,000 | 84.8281 | 2,820,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,392,047,279 | -80,000 | 84.8093 | 2,820,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,392,127,279 | 200,000 | 84.8122 | 2,820,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,391,927,279 | 0 | 84.8051 | 2,820,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,391,927,279 | 0 | 84.8051 | 2,820,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,391,927,279 | -20,000 | 84.8051 | 2,820,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,391,947,279 | 0 | 84.8058 | 2,820,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,391,947,279 | 264,000 | 84.8058 | 2,820,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,391,683,279 | -20,000 | 84.7964 | 2,820,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,391,703,279 | -380,000 | 84.7971 | 2,820,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,392,083,279 | -200,000 | 84.8106 | 2,820,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,392,283,279 | -400,000 | 84.8177 | 2,820,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,392,683,279 | 579,000 | 84.8319 | 2,820,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,392,104,279 | 1,000 | 84.8114 | 2,820,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,392,103,279 | -80,000 | 84.8113 | 2,820,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,392,183,279 | 0 | 84.8142 | 2,820,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,392,183,279 | 0 | 84.8142 | 2,820,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,392,183,279 | -250,000 | 84.8142 | 2,820,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,392,433,279 | -109,000 | 84.8230 | 2,820,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,392,542,279 | 74,000 | 84.8269 | 2,820,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,392,468,279 | 89,000 | 84.8243 | 2,820,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,392,379,279 | 125,000 | 84.8211 | 2,820,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,392,254,279 | 224,000 | 84.8167 | 2,820,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,392,030,279 | -332,000 | 84.8087 | 2,820,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,392,362,279 | 400,000 | 84.8205 | 2,820,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,391,962,279 | -643,000 | 84.8063 | 2,820,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,392,605,279 | 1,000 | 84.8291 | 2,820,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,392,604,279 | -180,000 | 84.8291 | 2,820,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,392,784,279 | 244,000 | 84.8355 | 2,820,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,392,540,279 | 0 | 84.8268 | 2,820,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,392,540,279 | 8,000 | 84.8268 | 2,820,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,392,532,279 | 832,000 | 84.8265 | 2,820,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,391,700,279 | 0 | 84.7970 | 2,820,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,391,700,279 | -76,000 | 84.7970 | 2,820,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,391,776,279 | -120,000 | 84.7997 | 2,820,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,391,896,279 | 67,000 | 84.8040 | 2,820,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,391,829,279 | -194,000 | 84.8016 | 2,820,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,392,023,279 | -86,000 | 84.8085 | 2,820,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,392,109,279 | -14,000 | 84.8115 | 2,820,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,392,123,279 | 10,000 | 84.8120 | 2,820,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,392,113,279 | -100,000 | 84.8117 | 2,820,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,392,213,279 | 114,000 | 84.8152 | 2,820,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,392,099,279 | 0 | 84.8112 | 2,820,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,392,099,279 | 100,000 | 84.8112 | 2,820,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,391,999,279 | -51,000 | 84.8076 | 2,820,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,392,050,279 | 0 | 84.8094 | 2,820,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,392,050,279 | 330,000 | 84.8094 | 2,820,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,391,720,279 | 314,000 | 84.7977 | 2,820,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,391,406,279 | 0 | 84.7866 | 2,820,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,391,406,279 | 181,000 | 84.7866 | 2,820,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,391,225,279 | 30,000 | 84.7802 | 2,820,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,391,195,279 | -170,000 | 84.7791 | 2,820,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 2,391,365,279 | -50,000 | 84.7852 | 2,820,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,391,415,279 | 69,000 | 84.7869 | 2,820,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,391,346,279 | -106,000 | 84.7845 | 2,820,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,391,452,279 | 0 | 84.7882 | 2,820,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,391,452,279 | -58,000 | 84.7882 | 2,820,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 2,391,510,279 | 0 | 84.7903 | 2,820,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,391,510,279 | 0 | 84.7903 | 2,820,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,391,510,279 | 0 | 84.7903 | 2,820,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,391,510,279 | -78,000 | 84.7903 | 2,820,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,391,588,279 | 31,000 | 84.7931 | 2,820,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,391,557,279 | 31,000 | 84.7920 | 2,820,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,391,526,279 | -94,000 | 84.7909 | 2,820,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,391,620,279 | 302,000 | 84.7942 | 2,820,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,391,318,279 | 885,000 | 84.7835 | 2,820,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,390,433,279 | -96,000 | 84.7521 | 2,820,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,390,529,279 | 310,000 | 84.7555 | 2,820,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,390,219,279 | 1,056,000 | 84.7445 | 2,820,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,389,163,279 | 101,000 | 84.7071 | 2,820,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,389,062,279 | 0 | 84.7035 | 2,820,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,389,062,279 | 0 | 84.7035 | 2,820,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,389,062,279 | 0 | 84.7035 | 2,820,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,389,062,279 | 42,000 | 84.7035 | 2,820,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,389,020,279 | 93,000 | 84.7020 | 2,820,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,388,927,279 | 1,462,000 | 84.6987 | 2,820,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,387,465,279 | 240,000 | 84.6469 | 2,820,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,387,225,279 | 140,000 | 84.6384 | 2,820,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,387,085,279 | 71,000 | 84.6334 | 2,820,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,387,014,279 | -1,105,000 | 84.6309 | 2,820,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,388,119,279 | -912,000 | 84.6701 | 2,820,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,389,031,279 | 345,000 | 84.7024 | 2,820,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,388,686,279 | 550,000 | 84.6902 | 2,820,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,388,136,279 | 0 | 84.6707 | 2,820,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,388,136,279 | 1,130,000 | 84.6707 | 2,820,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,387,006,279 | 665,000 | 84.6306 | 2,820,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,386,341,279 | -308,000 | 84.6070 | 2,820,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,386,649,279 | 624,000 | 84.6179 | 2,820,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,386,025,279 | 242,000 | 84.5958 | 2,820,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,385,783,279 | 687,000 | 84.5872 | 2,820,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,385,096,279 | 97,000 | 84.5629 | 2,820,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,384,999,279 | 442,000 | 84.5594 | 2,820,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,384,557,279 | -1,172,000 | 84.5438 | 2,820,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,385,729,279 | 220,000 | 84.5853 | 2,820,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,385,509,279 | -311,000 | 84.5775 | 2,820,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,385,820,279 | -920,000 | 84.5886 | 2,820,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,386,740,279 | 2,106,000 | 84.6212 | 2,820,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,384,634,279 | 0 | 84.5465 | 2,820,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,384,634,279 | 0 | 84.5465 | 2,820,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,384,634,279 | 220,000 | 84.5465 | 2,820,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,384,414,279 | 0 | 84.5387 | 2,820,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,384,414,279 | 100,000 | 84.5387 | 2,820,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,384,314,279 | -202,000 | 84.5352 | 2,820,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,384,516,279 | 475,000 | 84.5423 | 2,820,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,384,041,279 | -200,000 | 84.5255 | 2,820,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,384,241,279 | 150,000 | 84.5326 | 2,820,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,384,091,279 | -140,000 | 84.5273 | 2,820,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,384,231,279 | 0 | 84.5322 | 2,820,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,384,231,279 | -441,000 | 84.5322 | 2,820,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,384,672,279 | 205,000 | 84.5479 | 2,820,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,384,467,279 | 60,000 | 84.5406 | 2,820,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,384,407,279 | 204,000 | 84.5385 | 2,820,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,384,203,279 | 0 | 84.5312 | 2,820,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,384,203,279 | -500,000 | 84.5312 | 2,820,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,384,703,279 | 400,000 | 84.5490 | 2,820,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,384,303,279 | -100,000 | 84.5348 | 2,820,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,384,403,279 | 500,000 | 84.5383 | 2,820,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,383,903,279 | 100,000 | 84.5206 | 2,820,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,383,803,279 | 0 | 84.5170 | 2,820,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,383,803,279 | 0 | 84.5170 | 2,820,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,383,803,279 | 180,000 | 84.5170 | 2,820,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,383,623,279 | 2,446,000 | 84.5107 | 2,820,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,381,177,279 | 180,000 | 84.4239 | 2,820,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,380,997,279 | 1,570,000 | 84.4176 | 2,820,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,379,427,279 | 70,000 | 84.3619 | 2,820,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,379,357,279 | 1,150,000 | 84.3594 | 2,820,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,378,207,279 | 990,000 | 84.3186 | 2,820,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,377,217,279 | -16,000 | 84.2835 | 2,820,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,377,233,279 | 1,070,000 | 84.2841 | 2,820,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,376,163,279 | -518,000 | 84.2462 | 2,820,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,376,681,279 | 0 | 84.2645 | 2,820,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,376,681,279 | 22,000 | 84.2645 | 2,820,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,376,659,279 | 1,400,000 | 84.2638 | 2,820,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,375,259,279 | 0 | 84.2141 | 2,820,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,375,259,279 | 250,000 | 84.2141 | 2,820,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,375,009,279 | 180,000 | 84.2053 | 2,820,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,374,829,279 | -160,000 | 84.1989 | 2,820,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,374,989,279 | 449,000 | 84.2045 | 2,820,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,374,540,279 | 0 | 84.1886 | 2,820,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,374,540,279 | 29,000 | 84.1886 | 2,820,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,374,511,279 | 113,000 | 84.1876 | 2,820,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,374,398,279 | 1,000,000 | 84.1836 | 2,820,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,373,398,279 | 13,000 | 84.1481 | 2,820,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,373,385,279 | -230,000 | 84.1477 | 2,820,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,373,615,279 | -150,000 | 84.1558 | 2,820,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,373,765,279 | 0 | 84.1612 | 2,820,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,373,765,279 | -184,000 | 84.1612 | 2,820,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,373,949,279 | -26,000 | 84.1677 | 2,820,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,373,975,279 | -245,000 | 84.1686 | 2,820,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,374,220,279 | 108,000 | 84.1773 | 2,820,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,374,112,279 | 325,000 | 84.1735 | 2,820,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,373,787,279 | -25,000 | 84.1619 | 2,820,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,373,812,279 | -9,424,000 | 84.1628 | 2,820,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,383,236,279 | 350,000 | 84.4969 | 2,820,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,382,886,279 | -90,000 | 84.4845 | 2,820,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,382,976,279 | -10,000 | 84.4877 | 2,820,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,382,986,279 | -655,000 | 84.4881 | 2,820,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,383,641,279 | -30,000 | 84.5113 | 2,820,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,383,671,279 | -300,000 | 84.5124 | 2,820,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,383,971,279 | 0 | 84.5230 | 2,820,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,383,971,279 | 0 | 84.5230 | 2,820,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,383,971,279 | 0 | 84.5230 | 2,820,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,383,971,279 | 24,000 | 84.5230 | 2,820,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,383,947,279 | -475,000 | 84.5222 | 2,820,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,384,422,279 | -135,000 | 84.5390 | 2,820,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,384,557,279 | 1,686,000 | 84.5438 | 2,820,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,382,871,279 | 0 | 84.4840 | 2,820,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,382,871,279 | 84,000 | 84.4840 | 2,820,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,382,787,279 | 356,000 | 84.4810 | 2,820,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,382,431,279 | 0 | 84.4684 | 2,820,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,382,431,279 | 0 | 84.4684 | 2,820,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,382,431,279 | 0 | 84.4684 | 2,820,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,382,431,279 | -216,000 | 84.4684 | 2,820,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,382,647,279 | 110,000 | 84.4761 | 2,820,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,382,537,279 | 0 | 84.4722 | 2,820,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,382,537,279 | 30,000 | 84.4722 | 2,820,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,382,507,279 | 7,000 | 84.4711 | 2,820,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,382,500,279 | -1,566,000 | 84.4708 | 2,820,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,384,066,279 | -200,000 | 84.5264 | 2,820,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,384,266,279 | 0 | 84.5335 | 2,820,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,384,266,279 | 200,000 | 84.5335 | 2,820,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,384,066,279 | -700,000 | 84.5264 | 2,820,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,384,766,279 | 125,000 | 84.5512 | 2,820,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,384,641,279 | 51,000 | 84.5468 | 2,820,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,384,590,279 | -803,000 | 84.5449 | 2,820,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,385,393,279 | 0 | 84.5734 | 2,820,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,385,393,279 | -4,000 | 84.5734 | 2,820,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,385,397,279 | 10,000 | 84.5736 | 2,820,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,385,387,279 | 616,000 | 84.5732 | 2,820,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,384,771,279 | -113,000 | 84.5514 | 2,820,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,384,884,279 | -40,000 | 84.5554 | 2,820,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,384,924,279 | 0 | 84.5568 | 2,820,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,384,924,279 | 0 | 84.5568 | 2,820,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,384,924,279 | 1,400,000 | 84.5568 | 2,820,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,383,524,279 | -189,000 | 84.5072 | 2,820,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,383,713,279 | 300,000 | 84.5139 | 2,820,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,383,413,279 | 281,000 | 84.5032 | 2,820,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,383,132,279 | -160,000 | 84.4933 | 2,820,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,383,292,279 | -48,000 | 84.4989 | 2,820,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,383,340,279 | 347,000 | 84.5006 | 2,820,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,382,993,279 | -379,000 | 84.4883 | 2,820,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,383,372,279 | -264,000 | 84.5018 | 2,820,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,383,636,279 | -20,000 | 84.5111 | 2,820,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,383,656,279 | 0 | 84.5118 | 2,820,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,383,656,279 | 20,000 | 84.5118 | 2,820,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,383,636,279 | 65,000 | 84.5111 | 2,820,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,383,571,279 | -800,000 | 84.5088 | 2,820,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,384,371,279 | -86,000 | 84.5372 | 2,820,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,384,457,279 | 0 | 84.5402 | 2,820,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,384,457,279 | 10,000 | 84.5402 | 2,820,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,384,447,279 | 168,000 | 84.5399 | 2,820,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 2,384,279,279 | -23,000 | 84.5339 | 2,820,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 2,384,302,279 | -1,600,000 | 84.5347 | 2,820,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 2,385,902,279 | 187,000 | 84.5915 | 2,820,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 2,385,715,279 | -1,137,000 | 84.5848 | 2,820,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 2,386,852,279 | -220,000 | 84.6251 | 2,820,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 2,387,072,279 | 1,265,000 | 84.6329 | 2,820,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 2,385,807,279 | -150,000 | 84.5881 | 2,820,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 2,385,957,279 | 50,000 | 84.5934 | 2,820,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 2,385,907,279 | 200,000 | 84.5916 | 2,820,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 2,385,707,279 | 20,000 | 84.5846 | 2,820,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 2,385,687,279 | -200,000 | 84.5838 | 2,820,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,385,887,279 | -70,000 | 84.5909 | 2,820,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,385,957,279 | 5,000 | 84.5934 | 2,820,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 2,385,952,279 | 1,151,000 | 84.5932 | 2,820,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 2,384,801,279 | -191,000 | 84.5524 | 2,820,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 2,384,992,279 | 127,000 | 84.5592 | 2,820,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,384,865,279 | 172,000 | 84.5547 | 2,820,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 2,384,693,279 | -242,000 | 84.5486 | 2,820,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 2,384,935,279 | -100,000 | 84.5572 | 2,820,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 2,385,035,279 | -121,000 | 84.5607 | 2,820,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 2,385,156,279 | -321,000 | 84.5650 | 2,820,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 2,385,477,279 | -1,000 | 84.5764 | 2,820,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 2,385,478,279 | -40,000 | 84.5764 | 2,820,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 2,385,518,279 | -343,000 | 84.5779 | 2,820,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 2,385,861,279 | 1,100,000 | 84.5900 | 2,820,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 2,384,761,279 | -58,000 | 84.5510 | 2,820,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 2,384,819,279 | 35,000 | 84.5531 | 2,820,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 2,384,784,279 | 86,000 | 84.5518 | 2,820,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 2,384,698,279 | -121,000 | 84.5488 | 2,820,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 2,384,819,279 | 0 | 84.5531 | 2,820,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 2,384,819,279 | -100,000 | 84.5531 | 2,820,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 2,384,919,279 | -275,000 | 84.5566 | 2,820,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 2,385,194,279 | 100,000 | 84.5664 | 2,820,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 2,385,094,279 | -75,000 | 84.5628 | 2,820,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 2,385,169,279 | 1,099,000 | 84.5655 | 2,820,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 2,384,070,279 | -666,000 | 84.5265 | 2,820,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 2,384,736,279 | -169,000 | 84.5501 | 2,820,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 2,384,905,279 | -110,000 | 84.5561 | 2,820,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 2,385,015,279 | -40,000 | 84.5600 | 2,820,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 2,385,055,279 | 0 | 84.5614 | 2,820,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 2,385,055,279 | -1,222,000 | 84.5614 | 2,820,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 2,386,277,279 | -280,000 | 84.6048 | 2,820,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 2,386,557,279 | 186,000 | 84.6147 | 2,820,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 2,386,371,279 | 680,000 | 84.6081 | 2,820,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 2,385,691,279 | 150,000 | 84.5840 | 2,820,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 2,385,541,279 | 88,000 | 84.5787 | 2,820,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 2,385,453,279 | 0 | 84.5755 | 2,820,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 2,385,453,279 | -137,375 | 84.5755 | 2,820,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 2,385,590,654 | 8,000 | 84.5804 | 2,820,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 2,385,582,654 | -50,000 | 84.5801 | 2,820,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 2,385,632,654 | -80,000 | 84.5819 | 2,820,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 2,385,712,654 | -156,000 | 84.5847 | 2,820,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 2,385,868,654 | -50,000 | 84.5903 | 2,820,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 2,385,918,654 | 5,000 | 84.5920 | 2,820,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 2,385,913,654 | 1,339,000 | 84.5919 | 2,820,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 2,384,574,654 | 0 | 84.5444 | 2,820,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 2,384,574,654 | -140,000 | 84.5444 | 2,820,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 2,384,714,654 | -7,000 | 84.5494 | 2,820,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 2,384,721,654 | -48,000 | 84.5496 | 2,820,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 2,384,769,654 | -327,000 | 84.5513 | 2,820,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 2,385,096,654 | -100,000 | 84.5629 | 2,820,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 2,385,196,654 | -576,000 | 84.5664 | 2,820,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 2,385,772,654 | -1,495,000 | 84.5869 | 2,820,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 2,387,267,654 | -1,100,000 | 84.6399 | 2,820,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 2,388,367,654 | -70,000 | 84.6789 | 2,820,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 2,388,437,654 | 375,000 | 84.6814 | 2,820,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 2,388,062,654 | 50,000 | 84.6681 | 2,820,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 2,388,012,654 | -80,000 | 84.6663 | 2,820,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 2,388,092,654 | 1,071,000 | 84.6691 | 2,820,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 2,387,021,654 | 0 | 84.6312 | 2,820,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 2,387,021,654 | -490,000 | 84.6312 | 2,820,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 2,387,511,654 | 533,000 | 84.6485 | 2,820,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 2,386,978,654 | 57,000 | 84.6296 | 2,820,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 2,386,921,654 | -794,000 | 84.6276 | 2,820,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 2,387,715,654 | -492,000 | 84.6558 | 2,820,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 2,388,207,654 | -402,000 | 84.6732 | 2,820,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 2,388,609,654 | -537,000 | 84.6875 | 2,820,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 2,389,146,654 | 135,000 | 84.7065 | 2,820,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 2,389,011,654 | -917,000 | 84.7017 | 2,820,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 2,389,928,654 | -395,000 | 84.7342 | 2,820,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 2,390,323,654 | -517,000 | 84.7482 | 2,820,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,390,840,654 | 608,600 | 84.7666 | 2,820,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 2,390,232,054 | 1,920,000 | 84.7450 | 2,820,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 2,388,312,054 | -433,000 | 84.6769 | 2,820,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 2,388,745,054 | -188,000 | 84.6923 | 2,820,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 2,388,933,054 | -335,000 | 84.6989 | 2,820,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 2,389,268,054 | -99,000 | 84.7108 | 2,820,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 2,389,367,054 | 100,000 | 84.7143 | 2,820,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 2,389,267,054 | -87,000 | 84.7108 | 2,820,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 2,389,354,054 | 39,000 | 84.7138 | 2,820,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 2,389,315,054 | 312,000 | 84.7125 | 2,820,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 2,389,003,054 | -131,000 | 84.7014 | 2,820,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 2,389,134,054 | 0 | 84.7060 | 2,820,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 2,389,134,054 | -81,000 | 84.7060 | 2,820,500,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 2,389,215,054 | -498,000 | 84.7089 | 2,820,500,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 2,389,713,054 | 201,000 | 84.7266 | 2,820,500,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 2,389,512,054 | 0 | 84.7194 | 2,820,500,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 2,389,512,054 | 741,000 | 84.7194 | 2,820,500,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 2,388,771,054 | -1,228,000 | 84.6932 | 2,820,500,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 2,389,999,054 | 36,000 | 84.7367 | 2,820,500,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 2,389,963,054 | -3,312,000 | 84.7354 | 2,820,500,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 2,393,275,054 | -350,000 | 84.8529 | 2,820,500,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 2,393,625,054 | -2,168,000 | 84.8653 | 2,820,500,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 2,395,793,054 | 32,000 | 84.9421 | 2,820,500,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 2,395,761,054 | -13,000 | 84.9410 | 2,820,500,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 2,395,774,054 | -685,000 | 84.9415 | 2,820,500,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 2,396,459,054 | 179,000 | 84.9658 | 2,820,500,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 2,396,280,054 | 548,000 | 84.9594 | 2,820,500,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 2,395,732,054 | -200,000 | 84.9400 | 2,820,500,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 2,395,932,054 | -194,000 | 84.9471 | 2,820,500,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 2,396,126,054 | -849,000 | 84.9539 | 2,820,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 2,396,975,054 | -140,000 | 84.9840 | 2,820,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 2,397,115,054 | -50,000 | 84.9890 | 2,820,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 2,397,165,054 | -588,000 | 84.9908 | 2,820,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 2,397,753,054 | -36,000 | 85.0116 | 2,820,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 2,397,789,054 | 89,000 | 85.0129 | 2,820,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 2,397,700,054 | -251,000 | 85.0098 | 2,820,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 2,397,951,054 | 114,000 | 85.0187 | 2,820,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 2,397,837,054 | 395,000 | 85.0146 | 2,820,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 2,397,442,054 | 81,000 | 85.0006 | 2,820,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 2,397,361,054 | -498,000 | 84.9977 | 2,820,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 2,397,859,054 | -1,094,000 | 85.0154 | 2,820,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 2,398,953,054 | 543,000 | 85.0542 | 2,820,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 2,398,410,054 | 180,000 | 85.0349 | 2,820,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 2,398,230,054 | 2,099,000 | 85.0285 | 2,820,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 2,396,131,054 | -5,973,000 | 84.9541 | 2,820,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 2,402,104,054 | -112,000 | 85.1659 | 2,820,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 2,402,216,054 | -40,000 | 85.1699 | 2,820,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 2,402,256,054 | -10,000 | 85.1713 | 2,820,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 2,402,266,054 | 870,000 | 85.1716 | 2,820,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 2,401,396,054 | 690,000 | 85.1408 | 2,820,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 2,400,706,054 | -1,191,000 | 85.1163 | 2,820,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 2,401,897,054 | 1,013,000 | 85.1586 | 2,820,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 2,400,884,054 | 84,000 | 85.1226 | 2,820,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 2,400,800,054 | 726,000 | 85.1197 | 2,820,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 2,400,074,054 | 464,000 | 85.0939 | 2,820,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 2,399,610,054 | -2,000 | 85.0775 | 2,820,500,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 2,399,612,054 | 469,176,000 | 85.0775 | 2,820,500,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,930,436,054 | -3,498,000 | 68.4430 | 2,820,500,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,933,934,054 | -503,000 | 68.5671 | 2,820,500,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,934,437,054 | 97,000 | 68.5849 | 2,820,500,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,934,340,054 | -584,000 | 68.5815 | 2,820,500,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,934,924,054 | 1,410,000 | 68.6022 | 2,820,500,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,933,514,054 | 359,000 | 68.5522 | 2,820,500,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,933,155,054 | -14,000 | 68.5394 | 2,820,500,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,933,169,054 | -460,000 | 68.5399 | 2,820,500,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,933,629,054 | 117,000 | 68.5563 | 2,820,500,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,933,512,054 | -654,000 | 68.5521 | 2,820,500,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,934,166,054 | 204,000 | 68.5753 | 2,820,500,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,933,962,054 | 684,000 | 68.5681 | 2,820,500,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,933,278,054 | 528,000 | 68.5438 | 2,820,500,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,932,750,054 | -63,000 | 68.5251 | 2,820,500,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,932,813,054 | 40,000 | 68.5273 | 2,820,500,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,932,773,054 | -927,084 | 68.5259 | 2,820,500,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,933,700,138 | 113,000 | 68.5588 | 2,820,500,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,933,587,138 | 529,000 | 68.5548 | 2,820,500,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,933,058,138 | 1,677,000 | 68.5360 | 2,820,500,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,931,381,138 | 921,000 | 68.4766 | 2,820,500,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,930,460,138 | -647,000 | 68.4439 | 2,820,500,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,931,107,138 | -733,000 | 68.4668 | 2,820,500,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,931,840,138 | 603,000 | 68.4928 | 2,820,500,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,931,237,138 | 326,000 | 68.4714 | 2,820,500,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,930,911,138 | -877,000 | 68.4599 | 2,820,500,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,931,788,138 | 744,000 | 68.4910 | 2,820,500,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,931,044,138 | -94,000 | 68.4646 | 2,820,500,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,931,138,138 | -194,000 | 68.4679 | 2,820,500,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,931,332,138 | -442,000 | 68.4748 | 2,820,500,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,931,774,138 | -1,037,000 | 68.4905 | 2,820,500,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,932,811,138 | 626,000 | 68.5273 | 2,820,500,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,932,185,138 | -21,000 | 68.5051 | 2,820,500,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,932,206,138 | 1,092,000 | 68.5058 | 2,820,500,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,931,114,138 | 1,167,000 | 68.4671 | 2,820,500,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,929,947,138 | -2,632,000 | 68.4257 | 2,820,500,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,932,579,138 | 662,000 | 68.5190 | 2,820,500,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,931,917,138 | 293,000 | 68.4956 | 2,820,500,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,931,624,138 | -369,000 | 68.4852 | 2,820,500,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,931,993,138 | 703,000 | 68.4982 | 2,820,500,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,931,290,138 | -101,000 | 68.4733 | 2,820,500,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,931,391,138 | 279,000 | 68.4769 | 2,820,500,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,931,112,138 | 460,000 | 68.4670 | 2,820,500,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,930,652,138 | 53,000 | 68.4507 | 2,820,500,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,930,599,138 | 148,000 | 68.4488 | 2,820,500,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,930,451,138 | 1,499,000 | 68.4436 | 2,820,500,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,928,952,138 | -206,000 | 68.3904 | 2,820,500,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,929,158,138 | 2,392,000 | 68.3977 | 2,820,500,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,926,766,138 | 94,000 | 68.3129 | 2,820,500,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,926,672,138 | -511,000 | 68.3096 | 2,820,500,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,927,183,138 | 190,000 | 68.3277 | 2,820,500,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,926,993,138 | 400,000 | 68.3210 | 2,820,500,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,926,593,138 | -147,000 | 68.3068 | 2,820,500,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,926,740,138 | 955,000 | 68.3120 | 2,820,500,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,925,785,138 | 75,000 | 68.2781 | 2,820,500,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,925,710,138 | -369,000 | 68.2755 | 2,820,500,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,926,079,138 | 412,000 | 68.2886 | 2,820,500,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,925,667,138 | 1,061,000 | 68.2740 | 2,820,500,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,924,606,138 | -1,879,000 | 68.2363 | 2,820,500,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,926,485,138 | -1,703,000 | 68.3030 | 2,820,500,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,928,188,138 | 221,000 | 68.3633 | 2,820,500,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,927,967,138 | -459,000 | 68.3555 | 2,820,500,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,928,426,138 | -843,000 | 68.3718 | 2,820,500,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,929,269,138 | -329,000 | 68.4017 | 2,820,500,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,929,598,138 | 764,000 | 68.4133 | 2,820,500,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,928,834,138 | 1,605,000 | 68.3862 | 2,820,500,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,927,229,138 | 793,000 | 68.3293 | 2,820,500,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,926,436,138 | 215,000 | 68.3012 | 2,820,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,926,221,138 | 140,000 | 68.2936 | 2,820,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,926,081,138 | 536,000 | 68.2886 | 2,820,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,925,545,138 | 399,000 | 68.2696 | 2,820,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,925,146,138 | 533,000 | 68.2555 | 2,820,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,924,613,138 | 880,000 | 68.2366 | 2,820,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,923,733,138 | 151,000 | 68.2054 | 2,820,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,923,582,138 | 628,000 | 68.2000 | 2,820,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,922,954,138 | -527,000 | 68.1778 | 2,820,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,923,481,138 | 1,932,000 | 68.1965 | 2,820,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,921,549,138 | 1,059,000 | 68.1280 | 2,820,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,920,490,138 | 2,215,000 | 68.0904 | 2,820,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,918,275,138 | 133,000 | 68.0119 | 2,820,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,918,142,138 | 339,000 | 68.0072 | 2,820,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,917,803,138 | 1,173,000 | 67.9951 | 2,820,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,916,630,138 | -1,228,000 | 67.9536 | 2,820,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,917,858,138 | 162,000 | 67.9971 | 2,820,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,917,696,138 | -522,000 | 67.9914 | 2,820,500,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,918,218,138 | 378,000 | 68.0099 | 2,820,500,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,917,840,138 | 1,376,000 | 67.9965 | 2,820,500,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,916,464,138 | 2,102,000 | 67.9477 | 2,820,500,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,914,362,138 | 6,588,000 | 67.8731 | 2,820,500,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,907,774,138 | 4,041,000 | 67.6396 | 2,820,500,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,903,733,138 | 1,414,000 | 67.4963 | 2,820,500,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,902,319,138 | -749,000 | 67.4462 | 2,820,500,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,903,068,138 | 6,140,000 | 67.4727 | 2,820,500,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,896,928,138 | -3,377,000 | 67.2550 | 2,820,500,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,900,305,138 | 1,407,000 | 67.3748 | 2,820,500,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,898,898,138 | 5,162,000 | 67.3249 | 2,820,500,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,893,736,138 | -5,745,000 | 67.1419 | 2,820,500,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,899,481,138 | 2,274,000 | 67.3455 | 2,820,500,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,897,207,138 | 1,639,000 | 67.2649 | 2,820,500,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,895,568,138 | -4,689,000 | 67.2068 | 2,820,500,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,900,257,138 | 1,292,000 | 67.3731 | 2,820,500,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,898,965,138 | 2,215,000 | 67.3273 | 2,820,500,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,896,750,138 | 1,428,000 | 67.2487 | 2,820,500,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,895,322,138 | 1,276,000 | 67.1981 | 2,820,500,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,894,046,138 | -1,567,000 | 67.1529 | 2,820,500,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,895,613,138 | 400,000 | 67.2084 | 2,820,500,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,895,213,138 | 4,077,000 | 67.1942 | 2,820,500,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,891,136,138 | 1,923,000 | 67.0497 | 2,820,500,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,889,213,138 | 2,961,000 | 66.9815 | 2,820,500,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,886,252,138 | 1,380,000 | 66.8765 | 2,820,500,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,884,872,138 | 1,698,000 | 66.8276 | 2,820,500,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,883,174,138 | -3,469,000 | 66.7674 | 2,820,500,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,886,643,138 | 1,340,000 | 66.8904 | 2,820,500,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,885,303,138 | 212,000 | 66.8429 | 2,820,500,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,885,091,138 | 5,675,000 | 66.8354 | 2,820,500,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,879,416,138 | -9,018,000 | 66.6341 | 2,820,500,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,888,434,138 | 3,705,000 | 66.9539 | 2,820,500,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,884,729,138 | 1,293,000 | 66.8225 | 2,820,500,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,883,436,138 | 1,140,000 | 66.7767 | 2,820,500,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,882,296,138 | -329,000 | 66.7363 | 2,820,500,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,882,625,138 | 1,372,000 | 66.7479 | 2,820,500,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,881,253,138 | 4,086,000 | 66.6993 | 2,820,500,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,877,167,138 | 1,625,000 | 66.5544 | 2,820,500,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,875,542,138 | -2,771,000 | 66.4968 | 2,820,500,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,878,313,138 | 4,452,000 | 66.5950 | 2,820,500,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,873,861,138 | -1,321,000 | 66.4372 | 2,820,500,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,875,182,138 | -3,442,000 | 66.4840 | 2,820,500,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,878,624,138 | -2,000 | 66.6061 | 2,820,500,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,878,626,138 | 300,000 | 66.6061 | 2,820,500,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,878,326,138 | -500,000 | 66.5955 | 2,820,500,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,878,826,138 | -1,510,000 | 66.6132 | 2,820,500,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,880,336,138 | -83,000 | 66.6668 | 2,820,500,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,880,419,138 | 81,000 | 66.6697 | 2,820,500,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,880,338,138 | 310,000 | 66.6668 | 2,820,500,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,880,028,138 | -11,000 | 66.6558 | 2,820,500,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,880,039,138 | 85,000 | 66.6562 | 2,820,500,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,879,954,138 | -172,000 | 66.6532 | 2,820,500,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,880,126,138 | -630,000 | 66.6593 | 2,820,500,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,880,756,138 | -35,000 | 66.6817 | 2,820,500,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,880,791,138 | -230,000 | 66.6829 | 2,820,500,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,881,021,138 | 270,000 | 66.6911 | 2,820,500,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,880,751,138 | -10,000 | 66.6815 | 2,820,500,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,880,761,138 | -1,520,000 | 66.6818 | 2,820,500,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,882,281,138 | 0 | 66.7357 | 2,820,500,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,882,281,138 | 130,000 | 66.7357 | 2,820,500,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,882,151,138 | -259,000 | 66.7311 | 2,820,500,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,882,410,138 | -620,000 | 66.7403 | 2,820,500,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,883,030,138 | -1,000 | 66.7623 | 2,820,500,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,883,031,138 | 80,000 | 66.7623 | 2,820,500,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,882,951,138 | -112,000 | 66.7595 | 2,820,500,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,883,063,138 | 289,000 | 66.7635 | 2,820,500,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,882,774,138 | 101,000 | 66.7532 | 2,820,500,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,882,673,138 | -264,000 | 66.7496 | 2,820,500,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,882,937,138 | 272,000 | 66.7590 | 2,820,500,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,882,665,138 | 244,000 | 66.7493 | 2,820,500,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,882,421,138 | 100,000 | 66.7407 | 2,820,500,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,882,321,138 | 0 | 66.7371 | 2,820,500,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,882,321,138 | 221,000 | 66.7371 | 2,820,500,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,882,100,138 | -800,000 | 66.7293 | 2,820,500,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,882,900,138 | -473,000 | 66.7577 | 2,820,500,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,883,373,138 | 745,000 | 66.7744 | 2,820,500,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,882,628,138 | -622,000 | 66.7480 | 2,820,500,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,883,250,138 | -956,000 | 66.7701 | 2,820,500,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,884,206,138 | -1,402,000 | 66.8040 | 2,820,500,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,885,608,138 | -200,000 | 66.8537 | 2,820,500,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,885,808,138 | 441,000 | 66.8608 | 2,820,500,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,885,367,138 | -70,000 | 66.8451 | 2,820,500,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,885,437,138 | 100,000 | 66.8476 | 2,820,500,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,885,337,138 | -166,000 | 66.8441 | 2,820,500,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,885,503,138 | 0 | 66.8500 | 2,820,500,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,885,503,138 | 0 | 66.8500 | 2,820,500,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,885,503,138 | 0 | 66.8500 | 2,820,500,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,885,503,138 | 100,000 | 66.8500 | 2,820,500,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,885,403,138 | 50,000 | 66.8464 | 2,820,500,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,885,353,138 | -100,000 | 66.8446 | 2,820,500,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,885,453,138 | 93,000 | 66.8482 | 2,820,500,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,885,360,138 | 2,000 | 66.8449 | 2,820,500,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,885,358,138 | -370,000 | 66.8448 | 2,820,500,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,885,728,138 | -200,000 | 66.8579 | 2,820,500,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,885,928,138 | 0 | 66.8650 | 2,820,500,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,885,928,138 | -52,000 | 66.8650 | 2,820,500,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,885,980,138 | -46,000 | 66.8669 | 2,820,500,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,886,026,138 | 50,280 | 66.8685 | 2,820,500,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,885,975,858 | -149,000 | 66.8667 | 2,820,500,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,886,124,858 | -190,000 | 66.8720 | 2,820,500,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,886,314,858 | -241,000 | 66.8787 | 2,820,500,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,886,555,858 | 120,000 | 66.8873 | 2,820,500,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,886,435,858 | -472,000 | 66.8830 | 2,820,500,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,886,907,858 | 440,000 | 66.8998 | 2,820,500,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,886,467,858 | 196,000 | 66.8842 | 2,820,500,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,886,271,858 | 110,000 | 66.8772 | 2,820,500,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,886,161,858 | -196,000 | 66.8733 | 2,820,500,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,886,357,858 | 110,000 | 66.8803 | 2,820,500,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,886,247,858 | 429,000 | 66.8764 | 2,820,500,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,885,818,858 | 0 | 66.8612 | 2,820,500,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,885,818,858 | -1,213,000 | 66.8612 | 2,820,500,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,887,031,858 | 3,000 | 66.9042 | 2,820,500,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,887,028,858 | -640,000 | 66.9041 | 2,820,500,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,887,668,858 | -1,029,000 | 66.9267 | 2,820,500,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,888,697,858 | -188,000 | 66.9632 | 2,820,500,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,888,885,858 | -256,000 | 66.9699 | 2,820,500,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,889,141,858 | -210,000 | 66.9790 | 2,820,500,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,889,351,858 | -33,000 | 66.9864 | 2,820,500,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,889,384,858 | 68,000 | 66.9876 | 2,820,500,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,889,316,858 | 0 | 66.9852 | 2,820,500,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,889,316,858 | -152,000 | 66.9852 | 2,820,500,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,889,468,858 | 1,000 | 66.9906 | 2,820,500,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,889,467,858 | 1,000 | 66.9905 | 2,820,500,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,889,466,858 | 0 | 66.9905 | 2,820,500,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,889,466,858 | 190,000 | 66.9905 | 2,820,500,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,889,276,858 | 175,000 | 66.9838 | 2,820,500,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,889,101,858 | 110,000 | 66.9776 | 2,820,500,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,888,991,858 | 37,000 | 66.9737 | 2,820,500,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,888,954,858 | -1,122,000 | 66.9723 | 2,820,500,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,890,076,858 | -30,000 | 67.0121 | 2,820,500,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,890,106,858 | 162,000 | 67.0132 | 2,820,500,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,889,944,858 | 687,000 | 67.0074 | 2,820,500,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,889,257,858 | 188,000 | 66.9831 | 2,820,500,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,889,069,858 | -1,891,000 | 66.9764 | 2,820,500,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,890,960,858 | -283,000 | 67.0435 | 2,820,500,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,891,243,858 | 566,000 | 67.0535 | 2,820,500,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,890,677,858 | 0 | 67.0334 | 2,820,500,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,890,677,858 | 194,000 | 67.0334 | 2,820,500,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,890,483,858 | -22,000 | 67.0266 | 2,820,500,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,890,505,858 | 257,000 | 67.0273 | 2,820,500,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,890,248,858 | -26,000 | 67.0182 | 2,820,500,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,890,274,858 | -246,000 | 67.0191 | 2,820,500,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,890,520,858 | -194,000 | 67.0279 | 2,820,500,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,890,714,858 | -1,067,000 | 67.0347 | 2,820,500,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,891,781,858 | -30,000 | 67.0726 | 2,820,500,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,891,811,858 | 280,000 | 67.0736 | 2,820,500,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,891,531,858 | 406,000 | 67.0637 | 2,820,500,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,891,125,858 | 759,000 | 67.0493 | 2,820,500,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,890,366,858 | 10,000 | 67.0224 | 2,820,500,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,890,356,858 | 175,000 | 67.0220 | 2,820,500,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,890,181,858 | -534,000 | 67.0158 | 2,820,500,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,890,715,858 | -75,000 | 67.0348 | 2,820,500,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,890,790,858 | 1,667,000 | 67.0374 | 2,820,500,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,889,123,858 | 1,464,000 | 66.9783 | 2,820,500,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,887,659,858 | 372,000 | 66.9264 | 2,820,500,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,887,287,858 | -1,231,000 | 66.9132 | 2,820,500,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,888,518,858 | -400,000 | 66.9569 | 2,820,500,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,888,918,858 | 71,000 | 66.9711 | 2,820,500,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,888,847,858 | 182,000 | 66.9685 | 2,820,500,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,888,665,858 | -1,000 | 66.9621 | 2,820,500,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,888,666,858 | -55,000 | 66.9621 | 2,820,500,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,888,721,858 | -161,000 | 66.9641 | 2,820,500,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,888,882,858 | 1,127,000 | 66.9698 | 2,820,500,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,887,755,858 | 304,000 | 66.9298 | 2,820,500,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,887,451,858 | 796,000 | 66.9191 | 2,820,500,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,886,655,858 | 373,000 | 66.8908 | 2,820,500,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,886,282,858 | -1,014,000 | 66.8776 | 2,820,500,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,887,296,858 | -30,000 | 66.9136 | 2,820,500,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,887,326,858 | -530,000 | 66.9146 | 2,820,500,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,887,856,858 | 361,000 | 66.9334 | 2,820,500,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,887,495,858 | 346,000 | 66.9206 | 2,820,500,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,887,149,858 | 74,000 | 66.9083 | 2,820,500,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,887,075,858 | -665,000 | 66.9057 | 2,820,500,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,887,740,858 | -2,018,000 | 66.9293 | 2,820,500,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,889,758,858 | -188,000 | 67.0008 | 2,820,500,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,889,946,858 | 34,000 | 67.0075 | 2,820,500,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,889,912,858 | -240,000 | 67.0063 | 2,820,500,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,890,152,858 | 0 | 67.0148 | 2,820,500,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,890,152,858 | -104,000 | 67.0148 | 2,820,500,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,890,256,858 | -30,000 | 67.0185 | 2,820,500,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,890,286,858 | 185,000 | 67.0196 | 2,820,500,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,890,101,858 | 80,000 | 67.0130 | 2,820,500,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,890,021,858 | -566,000 | 67.0102 | 2,820,500,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,890,587,858 | 277,000 | 67.0302 | 2,820,500,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,890,310,858 | 281,000 | 67.0204 | 2,820,500,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,890,029,858 | 80,000 | 67.0105 | 2,820,500,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,889,949,858 | 438,000 | 67.0076 | 2,820,500,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,889,511,858 | 210,000 | 66.9921 | 2,820,500,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,889,301,858 | -440,000 | 66.9846 | 2,820,500,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,889,741,858 | -847,000 | 67.0002 | 2,820,500,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,890,588,858 | -135,000 | 67.0303 | 2,820,500,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,890,723,858 | 4,025,000 | 67.0351 | 2,820,500,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,886,698,858 | -578,000 | 66.8924 | 2,820,500,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,887,276,858 | 609,000 | 66.9128 | 2,820,500,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,886,667,858 | 52,000 | 66.8913 | 2,820,500,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,886,615,858 | -897,000 | 66.8894 | 2,820,500,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,887,512,858 | -489,000 | 66.9212 | 2,820,500,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,888,001,858 | -453,000 | 66.9386 | 2,820,500,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,888,454,858 | -10,000 | 66.9546 | 2,820,500,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,888,464,858 | -30,000 | 66.9550 | 2,820,500,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,888,494,858 | 117,000 | 66.9560 | 2,820,500,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,888,377,858 | 130,000 | 66.9519 | 2,820,500,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,888,247,858 | -472,000 | 66.9473 | 2,820,500,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,888,719,858 | 0 | 66.9640 | 2,820,500,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,888,719,858 | 110,069 | 66.9640 | 2,820,500,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,888,609,789 | 210,000 | 66.9601 | 2,820,500,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,888,399,789 | -1,436,610 | 66.9527 | 2,820,500,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,889,836,399 | -832,399 | 67.0036 | 2,820,500,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,890,668,798 | 187,340 | 67.0331 | 2,820,500,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,890,481,458 | 419,600 | 67.0265 | 2,820,500,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,890,061,858 | 193,000 | 67.0116 | 2,820,500,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,889,868,858 | 0 | 67.0047 | 2,820,500,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,889,868,858 | 167,000 | 67.0047 | 2,820,500,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,889,701,858 | 1,079,000 | 66.9988 | 2,820,500,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,888,622,858 | 122,000 | 66.9606 | 2,820,500,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,888,500,858 | 3,283,000 | 66.9562 | 2,820,500,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,885,217,858 | 549,000 | 66.8398 | 2,820,500,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,884,668,858 | -1,692,000 | 66.8204 | 2,820,500,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,886,360,858 | 986,000 | 66.8804 | 2,820,500,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,885,374,858 | 151,000 | 66.8454 | 2,820,500,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,885,223,858 | 1,421,000 | 66.8401 | 2,820,500,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,883,802,858 | -244,000 | 66.7897 | 2,820,500,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,884,046,858 | 1,072,000 | 66.7983 | 2,820,500,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,882,974,858 | -520,000 | 66.7603 | 2,820,500,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,883,494,858 | 749,000 | 66.7788 | 2,820,500,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,882,745,858 | 14,000 | 66.7522 | 2,820,500,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,882,731,858 | -1,317,000 | 66.7517 | 2,820,500,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,884,048,858 | 2,790,000 | 66.7984 | 2,820,500,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,881,258,858 | 3,127,000 | 66.6995 | 2,820,500,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,878,131,858 | -5,025,000 | 66.5886 | 2,820,500,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,883,156,858 | 5,758,000 | 66.7668 | 2,820,500,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,877,398,858 | 1,365,000 | 66.5626 | 2,820,500,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,876,033,858 | 111,000 | 66.5142 | 2,820,500,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,875,922,858 | 0 | 66.5103 | 2,820,500,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,875,922,858 | 204,000 | 66.5103 | 2,820,500,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,875,718,858 | -50,000 | 66.5031 | 2,820,500,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,875,768,858 | 18,000 | 66.5048 | 2,820,500,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,875,750,858 | -1,060,000 | 66.5042 | 2,820,500,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,876,810,858 | 12,000 | 66.5418 | 2,820,500,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,876,798,858 | 0 | 66.5414 | 2,820,500,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,876,798,858 | 790,000 | 66.5414 | 2,820,500,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,876,008,858 | 80,000 | 66.5133 | 2,820,500,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,875,928,858 | 160,000 | 66.5105 | 2,820,500,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,875,768,858 | 150,000 | 66.5048 | 2,820,500,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,875,618,858 | 790,000 | 66.4995 | 2,820,500,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,874,828,858 | 0 | 66.4715 | 2,820,500,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,874,828,858 | 1,730,000 | 66.4715 | 2,820,500,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,873,098,858 | -492,000 | 66.4102 | 2,820,500,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,873,590,858 | 194,000 | 66.4276 | 2,820,500,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,873,396,858 | 412,000 | 66.4207 | 2,820,500,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,872,984,858 | 210,000 | 66.4061 | 2,820,500,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,872,774,858 | -50,000 | 66.3987 | 2,820,500,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,872,824,858 | -890,000 | 66.4005 | 2,820,500,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,873,714,858 | 300,000 | 66.4320 | 2,820,500,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,873,414,858 | 50,000 | 66.4214 | 2,820,500,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,873,364,858 | 250,000 | 66.4196 | 2,820,500,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,873,114,858 | 450,000 | 66.4107 | 2,820,500,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,872,664,858 | 1,520,000 | 66.3948 | 2,820,500,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,871,144,858 | 799,000 | 66.3409 | 2,820,500,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,870,345,858 | 50,000 | 66.3126 | 2,820,500,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,870,295,858 | -385,000 | 66.3108 | 2,820,500,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,870,680,858 | 1,031,000 | 66.3244 | 2,820,500,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,869,649,858 | -187,000 | 66.2879 | 2,820,500,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,869,836,858 | 454,000 | 66.2945 | 2,820,500,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,869,382,858 | 370,000 | 66.2784 | 2,820,500,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,869,012,858 | 2,519,000 | 66.2653 | 2,820,500,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,866,493,858 | -275,000 | 66.1760 | 2,820,500,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,866,768,858 | -620,000 | 66.1857 | 2,820,500,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,867,388,858 | -443,000 | 66.2077 | 2,820,500,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,867,831,858 | 1,189,000 | 66.2234 | 2,820,500,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,866,642,858 | -49,000 | 66.1813 | 2,820,500,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,866,691,858 | -350,000 | 66.1830 | 2,820,500,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,867,041,858 | -300,000 | 66.1954 | 2,820,500,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,867,341,858 | 354,000 | 66.2061 | 2,820,500,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,866,987,858 | 1,320,000 | 66.1935 | 2,820,500,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,865,667,858 | -14,850,000 | 66.1467 | 2,820,500,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,880,517,858 | 0 | 66.6732 | 2,820,500,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,880,517,858 | 295,000 | 66.6732 | 2,820,500,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,880,222,858 | -164,000 | 66.6627 | 2,820,500,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,880,386,858 | 1,507,000 | 66.6686 | 2,820,500,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,878,879,858 | 751,000 | 66.6151 | 2,820,500,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,878,128,858 | -60,000 | 66.5885 | 2,820,500,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,878,188,858 | 190,000 | 66.5906 | 2,820,500,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,877,998,858 | -202,000 | 66.5839 | 2,820,500,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,878,200,858 | -45,000 | 66.5911 | 2,820,500,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,878,245,858 | 0 | 66.5927 | 2,820,500,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,878,245,858 | -50,000 | 66.5927 | 2,820,500,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,878,295,858 | 0 | 66.5944 | 2,820,500,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,878,295,858 | 300,000 | 66.5944 | 2,820,500,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,877,995,858 | -52,000 | 66.5838 | 2,820,500,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,878,047,858 | 304,000 | 66.5856 | 2,820,500,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,877,743,858 | -320,000 | 66.5749 | 2,820,500,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,878,063,858 | 100,000 | 66.5862 | 2,820,500,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,877,963,858 | -840,000 | 66.5827 | 2,820,500,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,878,803,858 | -280,000 | 66.6124 | 2,820,500,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,879,083,858 | 0 | 66.6224 | 2,820,500,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,879,083,858 | -200,000 | 66.6224 | 2,820,500,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,879,283,858 | -1,294,000 | 66.6295 | 2,820,500,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,880,577,858 | 127,000 | 66.6753 | 2,820,500,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,880,450,858 | -395,000 | 66.6708 | 2,820,500,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,880,845,858 | 0 | 66.6848 | 2,820,500,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,880,845,858 | -280,000 | 66.6848 | 2,820,500,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,881,125,858 | 0 | 66.6948 | 2,820,500,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,881,125,858 | -124,000 | 66.6948 | 2,820,500,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,881,249,858 | 30,000 | 66.6992 | 2,820,500,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,881,219,858 | -61,000 | 66.6981 | 2,820,500,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,881,280,858 | 0 | 66.7003 | 2,820,500,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,881,280,858 | 57,000 | 66.7003 | 2,820,500,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,881,223,858 | 203,000 | 66.6982 | 2,820,500,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,881,020,858 | 0 | 66.6910 | 2,820,500,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,881,020,858 | 194,000 | 66.6910 | 2,820,500,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,880,826,858 | -120,000 | 66.6842 | 2,820,500,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,880,946,858 | 0 | 66.6884 | 2,820,500,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,880,946,858 | 213,000 | 66.6884 | 2,820,500,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,880,733,858 | -66,000 | 66.6809 | 2,820,500,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,880,799,858 | 0 | 66.6832 | 2,820,500,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,880,799,858 | 911,000 | 66.6832 | 2,820,500,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,879,888,858 | 0 | 66.6509 | 2,820,500,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,879,888,858 | 0 | 66.6509 | 2,820,500,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,879,888,858 | -40,000 | 66.6509 | 2,820,500,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,879,928,858 | -1,000 | 66.6523 | 2,820,500,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,879,929,858 | 17,000 | 66.6524 | 2,820,500,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,879,912,858 | 0 | 66.6518 | 2,820,500,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,879,912,858 | 0 | 66.6518 | 2,820,500,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,879,912,858 | 5,000 | 66.6518 | 2,820,500,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,879,907,858 | 0 | 66.6516 | 2,820,500,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,879,907,858 | 0 | 66.6516 | 2,820,500,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,879,907,858 | -960,000 | 66.6516 | 2,820,500,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,880,867,858 | 0 | 66.6856 | 2,820,500,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,880,867,858 | -1,000 | 66.6856 | 2,820,500,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,880,868,858 | 0 | 66.6857 | 2,820,500,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,880,868,858 | -149,000 | 66.6857 | 2,820,500,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,881,017,858 | -70,000 | 66.6909 | 2,820,500,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,881,087,858 | -41,000 | 66.6934 | 2,820,500,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,881,128,858 | 0 | 66.6949 | 2,820,500,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,881,128,858 | -25,000 | 66.6949 | 2,820,500,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,881,153,858 | 0 | 66.6958 | 2,820,500,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,881,153,858 | 0 | 66.6958 | 2,820,500,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,881,153,858 | -920,000 | 66.6958 | 2,820,500,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,882,073,858 | -9,500,000 | 66.7284 | 2,820,500,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,891,573,858 | -74,000 | 67.0652 | 2,820,500,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,891,647,858 | -221,000 | 67.0678 | 2,820,500,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,891,868,858 | -943,000 | 67.0757 | 2,820,500,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,892,811,858 | -251,000 | 67.1091 | 2,820,500,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,893,062,858 | 16,000 | 67.1180 | 2,820,500,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,893,046,858 | -987,000 | 67.1174 | 2,820,500,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,894,033,858 | 0 | 67.1524 | 2,820,500,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,894,033,858 | 0 | 67.1524 | 2,820,500,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,894,033,858 | 3,000 | 67.1524 | 2,820,500,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,894,030,858 | 11,000 | 67.1523 | 2,820,500,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,894,019,858 | 119,000 | 67.1519 | 2,820,500,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,893,900,858 | -15,000 | 67.1477 | 2,820,500,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,893,915,858 | 200,000 | 67.1482 | 2,820,500,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,893,715,858 | -1,520,000 | 67.1411 | 2,820,500,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,895,235,858 | -1,575,000 | 67.1950 | 2,820,500,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,896,810,858 | 55,000 | 67.2509 | 2,820,500,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,896,755,858 | 0 | 67.2489 | 2,820,500,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,896,755,858 | -116,000 | 67.2489 | 2,820,500,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,896,871,858 | 11,000 | 67.2530 | 2,820,500,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,896,860,858 | 70,000 | 67.2526 | 2,820,500,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,896,790,858 | 183,000 | 67.2502 | 2,820,500,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,896,607,858 | 440,000 | 67.2437 | 2,820,500,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,896,167,858 | -696,000 | 67.2281 | 2,820,500,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,896,863,858 | -813,000 | 67.2528 | 2,820,500,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,897,676,858 | -261,000 | 67.2816 | 2,820,500,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,897,937,858 | 41,000 | 67.2908 | 2,820,500,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,897,896,858 | 100,000 | 67.2894 | 2,820,500,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,897,796,858 | 484,000 | 67.2858 | 2,820,500,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,897,312,858 | -556,000 | 67.2687 | 2,820,500,000 | 2008-12-19 |
| 4193 | 2008-12-29 | 1,897,868,858 | 1,000 | 67.2884 | 2,820,500,000 | 2008-12-19 |
| 4194 | 2008-12-23 | 1,897,867,858 | 0 | 67.2883 | 2,820,500,000 | 2008-12-19 |
| 4195 | 2008-12-22 | 1,897,867,858 | 0 | 67.2883 | 2,820,500,000 | 2008-12-19 |
| 4196 | 2008-12-19 | 1,897,867,858 | 0 | 67.2883 | 2,820,500,000 | 2008-12-19 |
| 4197 | 2008-12-18 | 1,897,867,858 | 0 | 80.7440 | 2,350,475,573 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,897,867,858 | 22,000 | 80.7440 | 2,350,475,573 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,897,845,858 | -28,000 | 80.7431 | 2,350,475,573 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,897,873,858 | 31,000 | 80.7442 | 2,350,475,573 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,897,842,858 | -170,000 | 80.7429 | 2,350,475,573 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,898,012,858 | -100,000 | 80.7502 | 2,350,475,573 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,898,112,858 | -400,000 | 80.7544 | 2,350,475,573 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,898,512,858 | -198,000 | 80.7714 | 2,350,475,573 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,898,710,858 | -40,000 | 80.7799 | 2,350,475,573 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,898,750,858 | 21,000 | 80.7816 | 2,350,475,573 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,898,729,858 | 40,000 | 80.7807 | 2,350,475,573 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,898,689,858 | -77,855,000 | 80.7790 | 2,350,475,573 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,976,544,858 | 39,000 | 84.0913 | 2,350,475,573 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,976,505,858 | 1,041,000 | 84.0896 | 2,350,475,573 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,975,464,858 | -10,125,000 | 84.0453 | 2,350,475,573 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,985,589,858 | 300,000 | 84.4761 | 2,350,475,573 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,985,289,858 | -2,413,000 | 84.4633 | 2,350,475,573 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,987,702,858 | 8,250,000 | 84.5660 | 2,350,475,573 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,979,452,858 | -293,000 | 84.2150 | 2,350,475,573 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,979,745,858 | 359,000 | 84.2275 | 2,350,475,573 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,979,386,858 | 285,000 | 84.2122 | 2,350,475,573 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,979,101,858 | -3,305,000 | 84.2001 | 2,350,475,573 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,982,406,858 | -405,000 | 84.3407 | 2,350,475,573 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,982,811,858 | 1,025,000 | 84.3579 | 2,350,475,573 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,981,786,858 | 0 | 84.3143 | 2,350,475,573 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,981,786,858 | -289,000 | 84.3143 | 2,350,475,573 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,982,075,858 | 1,205,000 | 84.3266 | 2,350,475,573 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,980,870,858 | 1,000 | 84.2753 | 2,350,475,573 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,980,869,858 | -183,000 | 84.2753 | 2,350,475,573 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,981,052,858 | -736,000 | 84.2831 | 2,350,475,573 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,981,788,858 | -400,000 | 84.3144 | 2,350,475,573 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,982,188,858 | 300,000 | 84.3314 | 2,350,475,573 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,981,888,858 | -144,000 | 84.3186 | 2,350,475,573 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,982,032,858 | 0 | 84.3248 | 2,350,475,573 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,982,032,858 | 0 | 84.3248 | 2,350,475,573 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,982,032,858 | 85,000 | 84.3248 | 2,350,475,573 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,981,947,858 | -110,000 | 84.3211 | 2,350,475,573 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,982,057,858 | -65,000 | 84.3258 | 2,350,475,573 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,982,122,858 | -40,000 | 84.3286 | 2,350,475,573 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,982,162,858 | -55,000 | 84.3303 | 2,350,475,573 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,982,217,858 | 100,000 | 84.3326 | 2,350,475,573 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,982,117,858 | -40,000 | 84.3284 | 2,350,475,573 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,982,157,858 | 50,000 | 84.3301 | 2,350,475,573 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,982,107,858 | 300,000 | 84.3279 | 2,350,475,573 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,981,807,858 | 0 | 84.3152 | 2,350,475,573 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,981,807,858 | 563,000 | 84.3152 | 2,350,475,573 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,981,244,858 | 0 | 84.2912 | 2,350,475,573 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,981,244,858 | 87,000 | 84.2912 | 2,350,475,573 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,981,157,858 | 0 | 84.2875 | 2,350,475,573 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,981,157,858 | 100,000 | 84.2875 | 2,350,475,573 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,981,057,858 | -98,000 | 84.2833 | 2,350,475,573 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,981,155,858 | 0 | 84.2874 | 2,350,475,573 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,981,155,858 | 13,000 | 84.2874 | 2,350,475,573 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,981,142,858 | -80,000 | 84.2869 | 2,350,475,573 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,981,222,858 | -80,000 | 84.2903 | 2,350,475,573 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,981,302,858 | -7,000 | 84.2937 | 2,350,475,573 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,981,309,858 | 200,000 | 84.2940 | 2,350,475,573 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,981,109,858 | 19,000 | 84.2855 | 2,350,475,573 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,981,090,858 | 489,000 | 84.2847 | 2,350,475,573 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,980,601,858 | 0 | 84.2639 | 2,350,475,573 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,980,601,858 | 5,000 | 84.2639 | 2,350,475,573 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,980,596,858 | 40,000 | 84.2637 | 2,350,475,573 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,980,556,858 | 0 | 84.2620 | 2,350,475,573 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,980,556,858 | 1,000 | 84.2620 | 2,350,475,573 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,980,555,858 | 0 | 84.2619 | 2,350,475,573 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,980,555,858 | -248,000 | 84.2619 | 2,350,475,573 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,980,803,858 | 49,000 | 84.2725 | 2,350,475,573 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,980,754,858 | 7,100,000 | 84.2704 | 2,350,475,573 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,973,654,858 | 301,000 | 83.9683 | 2,350,475,573 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,973,353,858 | 310,000 | 83.9555 | 2,350,475,573 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,973,043,858 | -60,000 | 83.9423 | 2,350,475,573 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,973,103,858 | -40,000 | 83.9449 | 2,350,475,573 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,973,143,858 | 220,000 | 83.9466 | 2,350,475,573 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,972,923,858 | -627,000 | 83.9372 | 2,350,475,573 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,973,550,858 | 25,000 | 83.9639 | 2,350,475,573 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,973,525,858 | -1,850,000 | 83.9628 | 2,350,475,573 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,975,375,858 | 507,000 | 84.0415 | 2,350,475,573 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,974,868,858 | 620,000 | 84.0200 | 2,350,475,573 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,974,248,858 | 0 | 83.9936 | 2,350,475,573 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,974,248,858 | 100,000 | 83.9936 | 2,350,475,573 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,974,148,858 | 240,000 | 83.9893 | 2,350,475,573 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,973,908,858 | 130,000 | 83.9791 | 2,350,475,573 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,973,778,858 | 515,000 | 83.9736 | 2,350,475,573 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,973,263,858 | -131,000 | 83.9517 | 2,350,475,573 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,973,394,858 | 50,000 | 83.9573 | 2,350,475,573 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,973,344,858 | 726,000 | 83.9551 | 2,350,475,573 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,972,618,858 | 100,000 | 83.9242 | 2,350,475,573 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,972,518,858 | 30,000 | 83.9200 | 2,350,475,573 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,972,488,858 | 24,000 | 83.9187 | 2,350,475,573 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,972,464,858 | 960,000 | 83.9177 | 2,350,475,573 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,971,504,858 | 43,000 | 83.8768 | 2,350,475,573 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,971,461,858 | 0 | 83.8750 | 2,350,475,573 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,971,461,858 | 0 | 83.8750 | 2,350,475,573 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,971,461,858 | 2,990,000 | 83.8750 | 2,350,475,573 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,968,471,858 | 110,000 | 83.7478 | 2,350,475,573 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,968,361,858 | 0 | 83.7431 | 2,350,475,573 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,968,361,858 | 0 | 83.7431 | 2,350,475,573 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,968,361,858 | -4,000 | 83.7431 | 2,350,475,573 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,968,365,858 | 0 | 83.7433 | 2,350,475,573 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,968,365,858 | -100,000 | 83.7433 | 2,350,475,573 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,968,465,858 | 111,000 | 83.7476 | 2,350,475,573 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,968,354,858 | -353,000 | 83.7428 | 2,350,475,573 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,968,707,858 | 0 | 83.7579 | 2,350,475,573 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,968,707,858 | 0 | 83.7579 | 2,350,475,573 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,968,707,858 | 50,000 | 83.7579 | 2,350,475,573 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,968,657,858 | 0 | 83.7557 | 2,350,475,573 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,968,657,858 | 120,000 | 83.7557 | 2,350,475,573 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,968,537,858 | -300,000 | 83.7506 | 2,350,475,573 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,968,837,858 | 80,000 | 83.7634 | 2,350,475,573 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,968,757,858 | -632,000 | 83.7600 | 2,350,475,573 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,969,389,858 | -10,000 | 83.7869 | 2,350,475,573 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,969,399,858 | 160,000 | 83.7873 | 2,350,475,573 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,969,239,858 | -117,000 | 83.7805 | 2,350,475,573 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,969,356,858 | -20,000 | 83.7855 | 2,350,475,573 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,969,376,858 | -110,000 | 83.7863 | 2,350,475,573 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,969,486,858 | 30,000 | 83.7910 | 2,350,475,573 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,969,456,858 | 250,000 | 83.7897 | 2,350,475,573 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,969,206,858 | 91,000 | 83.7791 | 2,350,475,573 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,969,115,858 | -48,000 | 83.7752 | 2,350,475,573 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,969,163,858 | 250,000 | 83.7773 | 2,350,475,573 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,968,913,858 | 80,000 | 83.7666 | 2,350,475,573 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,968,833,858 | -297,000 | 83.7632 | 2,350,475,573 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,969,130,858 | 300,000 | 83.7758 | 2,350,475,573 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,968,830,858 | -100,000 | 83.7631 | 2,350,475,573 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,968,930,858 | 0 | 83.7673 | 2,350,475,573 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,968,930,858 | -59,000 | 83.7673 | 2,350,475,573 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,968,989,858 | 500,000 | 83.7698 | 2,350,475,573 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,968,489,858 | 95,000 | 83.7486 | 2,350,475,573 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,968,394,858 | 201,000 | 83.7445 | 2,350,475,573 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,968,193,858 | 40,000 | 83.7360 | 2,350,475,573 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,968,153,858 | -233,000 | 83.7343 | 2,350,475,573 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,968,386,858 | -231,000 | 83.7442 | 2,350,475,573 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,968,617,858 | -467,000 | 83.7540 | 2,350,475,573 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,969,084,858 | -469,000 | 83.7739 | 2,350,475,573 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,969,553,858 | 389,000 | 83.7938 | 2,350,475,573 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,969,164,858 | 147,000 | 83.7773 | 2,350,475,573 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,969,017,858 | -163,146 | 83.7710 | 2,350,475,573 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,969,181,004 | 42,000 | 83.7780 | 2,350,475,573 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,969,139,004 | 80,000 | 83.7762 | 2,350,475,573 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,969,059,004 | -1,222,000 | 83.7728 | 2,350,475,573 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,970,281,004 | -918,000 | 83.8248 | 2,350,475,573 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,971,199,004 | -442,000 | 83.8638 | 2,350,475,573 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,971,641,004 | -523,000 | 83.8826 | 2,350,475,573 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,972,164,004 | 290,000 | 83.9049 | 2,350,475,573 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,971,874,004 | 0 | 83.8926 | 2,350,475,573 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,971,874,004 | 20,000 | 83.8926 | 2,350,475,573 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,971,854,004 | 503,000 | 83.8917 | 2,350,475,573 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,971,351,004 | 400,000 | 83.8703 | 2,350,475,573 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,970,951,004 | 190,000 | 83.8533 | 2,350,475,573 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,970,761,004 | 210,000 | 83.8452 | 2,350,475,573 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,970,551,004 | 0 | 83.8363 | 2,350,475,573 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,970,551,004 | 231,000 | 83.8363 | 2,350,475,573 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,970,320,004 | 82,000 | 83.8264 | 2,350,475,573 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,970,238,004 | 76,000 | 83.8230 | 2,350,475,573 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,970,162,004 | -573,000 | 83.8197 | 2,350,475,573 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,970,735,004 | -105,000 | 83.8441 | 2,350,475,573 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,970,840,004 | 14,000 | 83.8486 | 2,350,475,573 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,970,826,004 | 265,000 | 83.8480 | 2,350,475,573 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,970,561,004 | 120,000 | 83.8367 | 2,350,475,573 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,970,441,004 | 470,000 | 83.8316 | 2,350,475,573 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,969,971,004 | -312,000 | 83.8116 | 2,350,475,573 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,970,283,004 | 145,000 | 83.8249 | 2,350,475,573 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,970,138,004 | 601,000 | 83.8187 | 2,350,475,573 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,969,537,004 | 40,000 | 83.7931 | 2,350,475,573 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,969,497,004 | 240,000 | 83.7914 | 2,350,475,573 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,969,257,004 | 275,000 | 83.7812 | 2,350,475,573 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,968,982,004 | 4,000 | 83.7695 | 2,350,475,573 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,968,978,004 | 425,000 | 83.7693 | 2,350,475,573 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,968,553,004 | 67,000 | 83.7513 | 2,350,475,573 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,968,486,004 | 335,000 | 83.7484 | 2,350,475,573 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,968,151,004 | 361,000 | 83.7342 | 2,350,475,573 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,967,790,004 | 490,000 | 83.7188 | 2,350,475,573 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,967,300,004 | 605,000 | 83.6980 | 2,350,475,573 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,966,695,004 | -175,000 | 83.6722 | 2,350,475,573 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,966,870,004 | 738,000 | 83.6797 | 2,350,475,573 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,966,132,004 | 233,000 | 83.6483 | 2,350,475,573 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,965,899,004 | 115,000 | 83.6384 | 2,350,475,573 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,965,784,004 | 203,000 | 83.6335 | 2,350,475,573 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,965,581,004 | 471,000 | 83.6248 | 2,350,475,573 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,965,110,004 | 292,000 | 83.6048 | 2,350,475,573 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,964,818,004 | -378,000 | 83.5924 | 2,350,475,573 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,965,196,004 | 528,000 | 83.6084 | 2,350,475,573 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,964,668,004 | 2,181,000 | 83.5860 | 2,350,475,573 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,962,487,004 | 690,000 | 83.4932 | 2,350,475,573 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,961,797,004 | 1,336,000 | 83.4638 | 2,350,475,573 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,960,461,004 | 2,393,000 | 83.4070 | 2,350,475,573 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,958,068,004 | 1,627,000 | 83.3052 | 2,350,475,573 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,956,441,004 | 542,000 | 83.2360 | 2,350,475,573 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,955,899,004 | 170,000 | 83.2129 | 2,350,475,573 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,955,729,004 | 727,000 | 83.2057 | 2,350,475,573 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,955,002,004 | 2,994,000 | 83.1747 | 2,350,475,573 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,952,008,004 | 612,000 | 83.0474 | 2,350,475,573 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,951,396,004 | 961,000 | 83.0213 | 2,350,475,573 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,950,435,004 | 360,000 | 82.9804 | 2,350,475,573 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,950,075,004 | 24,000 | 82.9651 | 2,350,475,573 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,950,051,004 | 868,000 | 82.9641 | 2,350,475,573 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,949,183,004 | 1,191,000 | 82.9272 | 2,350,475,573 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,947,992,004 | 2,339,000 | 82.8765 | 2,350,475,573 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,945,653,004 | 44,000 | 82.7770 | 2,350,475,573 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,945,609,004 | 2,298,000 | 82.7751 | 2,350,475,573 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,943,311,004 | 505,085,000 | 82.6774 | 2,350,475,573 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,438,226,004 | 10,000 | 61.1887 | 2,350,475,573 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,438,216,004 | 154,000 | 61.1883 | 2,350,475,573 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,438,062,004 | -500,000 | 61.1817 | 2,350,475,573 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,438,562,004 | 181,000 | 61.2030 | 2,350,475,573 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,438,381,004 | 1,296,000 | 61.1953 | 2,350,475,573 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,437,085,004 | 4,635,000 | 61.1402 | 2,350,475,573 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,432,450,004 | -90,000 | 60.9430 | 2,350,475,573 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,432,540,004 | 32,000 | 60.9468 | 2,350,475,573 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,432,508,004 | 1,848,000 | 60.9455 | 2,350,475,573 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,430,660,004 | -217,000 | 60.8668 | 2,350,475,573 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,430,877,004 | -1,483,000 | 60.8761 | 2,350,475,573 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,432,360,004 | -32,000 | 60.9392 | 2,350,475,573 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,432,392,004 | -855,000 | 60.9405 | 2,350,475,573 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,433,247,004 | -1,110,000 | 60.9769 | 2,350,475,573 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,434,357,004 | 1,985,000 | 61.0241 | 2,350,475,573 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,432,372,004 | 371,000 | 60.9397 | 2,350,475,573 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,432,001,004 | -1,047,000 | 60.9239 | 2,350,475,573 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,433,048,004 | 152,000 | 60.9684 | 2,350,475,573 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,432,896,004 | -1,179,000 | 60.9620 | 2,350,475,573 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,434,075,004 | 1,049,152,000 | 61.0121 | 2,350,475,573 | 2007-12-31 |
| 4418 | 2008-01-24 | 384,923,004 | 94,416,000 | 16.3764 | 2,350,475,573 | 2007-12-31 |
| 4419 | 2008-01-23 | 290,507,004 | -5,000 | 12.3595 | 2,350,475,573 | 2007-12-31 |
| 4420 | 2008-01-22 | 290,512,004 | -782,000 | 12.3597 | 2,350,475,573 | 2007-12-31 |
| 4421 | 2008-01-21 | 291,294,004 | -97,000 | 12.3930 | 2,350,475,573 | 2007-12-31 |
| 4422 | 2008-01-18 | 291,391,004 | -897,000 | 12.3971 | 2,350,475,573 | 2007-12-31 |
| 4423 | 2008-01-17 | 292,288,004 | 996,000 | 12.4353 | 2,350,475,573 | 2007-12-31 |
| 4424 | 2008-01-16 | 291,292,004 | 0 | 12.3929 | 2,350,475,573 | 2007-12-31 |
| 4425 | 2008-01-15 | 291,292,004 | 0 | 12.3929 | 2,350,475,573 | 2007-12-31 |
| 4426 | 2008-01-14 | 291,292,004 | -53,000 | 12.3929 | 2,350,475,573 | 2007-12-31 |
| 4427 | 2008-01-11 | 291,345,004 | 571,000 | 12.3952 | 2,350,475,573 | 2007-12-31 |
| 4428 | 2008-01-10 | 290,774,004 | -121,000 | 12.3709 | 2,350,475,573 | 2007-12-31 |
| 4429 | 2008-01-09 | 290,895,004 | 24,928,000 | 12.3760 | 2,350,475,573 | 2007-12-31 |
| 4430 | 2008-01-08 | 265,967,004 | -1,450,000 | 11.3155 | 2,350,475,573 | 2007-12-31 |
| 4431 | 2008-01-07 | 267,417,004 | 87,000 | 11.3771 | 2,350,475,573 | 2007-12-31 |
| 4432 | 2008-01-04 | 267,330,004 | -197,000 | 11.3734 | 2,350,475,573 | 2007-12-31 |
| 4433 | 2008-01-03 | 267,527,004 | 2,671,000 | 11.3818 | 2,350,475,573 | 2007-12-31 |
| 4434 | 2008-01-02 | 264,856,004 | 1,043,000 | 11.2682 | 2,350,475,573 | 2007-12-31 |
| 4435 | 2007-12-31 | 263,813,004 | 0 | 11.2238 | 2,350,475,573 | 2007-12-31 |
| 4436 | 2007-12-28 | 263,813,004 | -789,000 | 11.2238 | 2,350,475,573 | 2007-11-30 |
| 4437 | 2007-12-27 | 264,602,004 | -266,000 | 11.2574 | 2,350,475,573 | 2007-11-30 |
| 4438 | 2007-12-24 | 264,868,004 | 0 | 11.2687 | 2,350,475,573 | 2007-11-30 |
| 4439 | 2007-12-21 | 264,868,004 | 394,000 | 11.2687 | 2,350,475,573 | 2007-11-30 |
| 4440 | 2007-12-20 | 264,474,004 | -415,000 | 11.2519 | 2,350,475,573 | 2007-11-30 |
| 4441 | 2007-12-19 | 264,889,004 | 1,122,000 | 11.2696 | 2,350,475,573 | 2007-11-30 |
| 4442 | 2007-12-18 | 263,767,004 | 884,000 | 11.2219 | 2,350,475,573 | 2007-11-30 |
| 4443 | 2007-12-17 | 262,883,004 | 1,180,000 | 11.1842 | 2,350,475,573 | 2007-11-30 |
| 4444 | 2007-12-14 | 261,703,004 | 1,695,000 | 11.1340 | 2,350,475,573 | 2007-11-30 |
| 4445 | 2007-12-13 | 260,008,004 | 2,440,000 | 11.0619 | 2,350,475,573 | 2007-11-30 |
| 4446 | 2007-12-12 | 257,568,004 | 3,735,000 | 10.9581 | 2,350,475,573 | 2007-11-30 |
| 4447 | 2007-12-11 | 253,833,004 | 4,201,000 | 10.7992 | 2,350,475,573 | 2007-11-30 |
| 4448 | 2007-12-10 | 249,632,004 | 0 | 10.6205 | 2,350,475,573 | 2007-11-30 |
| 4449 | 2007-12-07 | 249,632,004 | 0 | 10.6205 | 2,350,475,573 | 2007-11-30 |
| 4450 | 2007-12-06 | 249,632,004 | 112,000 | 10.6205 | 2,350,475,573 | 2007-11-30 |
| 4451 | 2007-12-05 | 249,520,004 | 223,000 | 10.6157 | 2,350,475,573 | 2007-11-30 |
| 4452 | 2007-12-04 | 249,297,004 | 158,000 | 10.6062 | 2,350,475,573 | 2007-11-30 |
| 4453 | 2007-12-03 | 249,139,004 | 706,000 | 10.5995 | 2,350,475,573 | 2007-11-30 |
| 4454 | 2007-11-30 | 248,433,004 | -853,000 | 10.5695 | 2,350,475,573 | 2007-11-30 |
| 4455 | 2007-11-29 | 249,286,004 | 35,000 | 10.6058 | 2,350,475,573 | 2007-10-31 |
| 4456 | 2007-11-28 | 249,251,004 | -80,000 | 10.6043 | 2,350,475,573 | 2007-10-31 |
| 4457 | 2007-11-27 | 249,331,004 | 264,000 | 10.6077 | 2,350,475,573 | 2007-10-31 |
| 4458 | 2007-11-26 | 249,067,004 | 812,000 | 10.5965 | 2,350,475,573 | 2007-10-31 |
| 4459 | 2007-11-23 | 248,255,004 | 1,506,000 | 10.5619 | 2,350,475,573 | 2007-10-31 |
| 4460 | 2007-11-22 | 246,749,004 | 264,000 | 10.4978 | 2,350,475,573 | 2007-10-31 |
| 4461 | 2007-11-21 | 246,485,004 | -386,000 | 10.4866 | 2,350,475,573 | 2007-10-31 |
| 4462 | 2007-11-20 | 246,871,004 | -227,000 | 10.5030 | 2,350,475,573 | 2007-10-31 |
| 4463 | 2007-11-19 | 247,098,004 | -227,000 | 10.5127 | 2,350,475,573 | 2007-10-31 |
| 4464 | 2007-11-16 | 247,325,004 | -1,267,000 | 10.5223 | 2,350,475,573 | 2007-10-31 |
| 4465 | 2007-11-15 | 248,592,004 | 1,301,000 | 10.5762 | 2,350,475,573 | 2007-10-31 |
| 4466 | 2007-11-14 | 247,291,004 | -730,000 | 10.5209 | 2,350,475,573 | 2007-10-31 |
| 4467 | 2007-11-13 | 248,021,004 | 2,442,000 | 10.5519 | 2,350,475,573 | 2007-10-31 |
| 4468 | 2007-11-12 | 245,579,004 | 819,000 | 10.4481 | 2,350,475,573 | 2007-10-31 |
| 4469 | 2007-11-09 | 244,760,004 | 393,000 | 10.4132 | 2,350,475,573 | 2007-10-31 |
| 4470 | 2007-11-08 | 244,367,004 | 463,000 | 10.3965 | 2,350,475,573 | 2007-10-31 |
| 4471 | 2007-11-07 | 243,904,004 | 674,000 | 10.3768 | 2,350,475,573 | 2007-10-31 |
| 4472 | 2007-11-06 | 243,230,004 | 48,000 | 10.3481 | 2,350,475,573 | 2007-10-31 |
| 4473 | 2007-11-05 | 243,182,004 | -2,070,000 | 10.3461 | 2,350,475,573 | 2007-10-31 |
| 4474 | 2007-11-02 | 245,252,004 | -431,000 | 10.4341 | 2,350,475,573 | 2007-10-31 |
| 4475 | 2007-11-01 | 245,683,004 | 119,000 | 10.4525 | 2,350,475,573 | 2007-10-31 |
| 4476 | 2007-10-31 | 245,564,004 | 2,243,000 | 10.4474 | 2,350,475,573 | 2007-10-31 |
| 4477 | 2007-10-30 | 243,321,004 | -6,726,000 | 10.3520 | 2,350,475,573 | 2007-09-30 |
| 4478 | 2007-10-29 | 250,047,004 | -975,000 | 10.6381 | 2,350,475,573 | 2007-09-30 |
| 4479 | 2007-10-26 | 251,022,004 | 275,000 | 10.6796 | 2,350,475,573 | 2007-09-30 |
| 4480 | 2007-10-25 | 250,747,004 | 187,000 | 10.6679 | 2,350,475,573 | 2007-09-30 |
| 4481 | 2007-10-24 | 250,560,004 | -608,000 | 10.6600 | 2,350,475,573 | 2007-09-30 |
| 4482 | 2007-10-23 | 251,168,004 | -611,000 | 10.6858 | 2,350,475,573 | 2007-09-30 |
| 4483 | 2007-10-22 | 251,779,004 | -548,000 | 10.7118 | 2,350,475,573 | 2007-09-30 |
| 4484 | 2007-10-18 | 252,327,004 | 786,000 | 10.7351 | 2,350,475,573 | 2007-09-30 |
| 4485 | 2007-10-17 | 251,541,004 | 370,000 | 10.7017 | 2,350,475,573 | 2007-09-30 |
| 4486 | 2007-10-16 | 251,171,004 | -11,256,000 | 10.6860 | 2,350,475,573 | 2007-09-30 |
| 4487 | 2007-10-15 | 262,427,004 | -2,755,000 | 11.1648 | 2,350,475,573 | 2007-09-30 |
| 4488 | 2007-10-12 | 265,182,004 | 249,000 | 11.2821 | 2,350,475,573 | 2007-09-30 |
| 4489 | 2007-10-11 | 264,933,004 | 1,555,000 | 11.2715 | 2,350,475,573 | 2007-09-30 |
| 4490 | 2007-10-10 | 263,378,004 | 4,064,000 | 11.2053 | 2,350,475,573 | 2007-09-30 |
| 4491 | 2007-10-09 | 259,314,004 | -1,449,000 | 11.0324 | 2,350,475,573 | 2007-09-30 |
| 4492 | 2007-10-08 | 260,763,004 | -1,946,000 | 11.0941 | 2,350,475,573 | 2007-09-30 |
| 4493 | 2007-10-05 | 262,709,004 | 1,167,000 | 11.1768 | 2,350,475,573 | 2007-09-30 |
| 4494 | 2007-10-04 | 261,542,004 | 6,488,000 | 11.1272 | 2,350,475,573 | 2007-09-30 |
| 4495 | 2007-10-03 | 255,054,004 | 753,000 | 10.8512 | 2,350,475,573 | 2007-09-30 |
| 4496 | 2007-10-02 | 254,301,004 | 1,712,000 | 10.8191 | 2,350,475,573 | 2007-09-30 |
| 4497 | 2007-09-28 | 252,589,004 | -1,525,000 | 10.7463 | 2,350,475,573 | 2007-08-31 |
| 4498 | 2007-09-27 | 254,114,004 | 1,410,000 | 10.8112 | 2,350,475,573 | 2007-08-31 |
| 4499 | 2007-09-25 | 252,704,004 | -20,638,000 | 10.7512 | 2,350,475,573 | 2007-08-31 |
| 4500 | 2007-09-24 | 273,342,004 | 7,598,000 | 11.6292 | 2,350,475,573 | 2007-08-31 |
| 4501 | 2007-09-21 | 265,744,004 | 0 | 11.3060 | 2,350,475,573 | 2007-08-31 |
| 4502 | 2007-09-20 | 265,744,004 | 0 | 11.3060 | 2,350,475,573 | 2007-08-31 |
| 4503 | 2007-09-19 | 265,744,004 | 2,330,000 | 11.3060 | 2,350,475,573 | 2007-08-31 |
| 4504 | 2007-09-18 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4505 | 2007-09-17 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4506 | 2007-09-14 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4507 | 2007-09-13 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4508 | 2007-09-12 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4509 | 2007-09-11 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4510 | 2007-09-10 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4511 | 2007-09-07 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4512 | 2007-09-06 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4513 | 2007-09-05 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4514 | 2007-09-04 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4515 | 2007-09-03 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4516 | 2007-08-31 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-08-31 |
| 4517 | 2007-08-30 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4518 | 2007-08-29 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4519 | 2007-08-28 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4520 | 2007-08-27 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4521 | 2007-08-24 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4522 | 2007-08-23 | 263,414,004 | 17,000 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4523 | 2007-08-22 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4524 | 2007-08-21 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4525 | 2007-08-20 | 263,397,004 | -17,000 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4526 | 2007-08-17 | 263,414,004 | 0 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4527 | 2007-08-16 | 263,414,004 | 17,000 | 11.2068 | 2,350,475,573 | 2007-07-31 |
| 4528 | 2007-08-15 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4529 | 2007-08-14 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4530 | 2007-08-13 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4531 | 2007-08-10 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4532 | 2007-08-09 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4533 | 2007-08-08 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4534 | 2007-08-07 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4535 | 2007-08-06 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4536 | 2007-08-03 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4537 | 2007-08-02 | 263,397,004 | 0 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4538 | 2007-08-01 | 263,397,004 | 9,338,000 | 11.2061 | 2,350,475,573 | 2007-07-31 |
| 4539 | 2007-07-31 | 254,059,004 | 4,694,000 | 10.8088 | 2,350,475,573 | 2007-07-31 |
| 4540 | 2007-07-30 | 249,365,004 | 12,315,000 | 10.6091 | 2,350,475,573 | 2007-06-30 |
| 4541 | 2007-07-27 | 237,050,004 | 3,631,000 | 10.0852 | 2,350,475,573 | 2007-06-30 |
| 4542 | 2007-07-26 | 233,419,004 | 6,557,000 | 9.9307 | 2,350,475,573 | 2007-06-30 |
| 4543 | 2007-07-25 | 226,862,004 | 6,482,000 | 9.6517 | 2,350,475,573 | 2007-06-30 |
| 4544 | 2007-07-24 | 220,380,004 | 3,990,000 | 9.3760 | 2,350,475,573 | 2007-06-30 |
| 4545 | 2007-07-23 | 216,390,004 | 1,202,000 | 9.2062 | 2,350,475,573 | 2007-06-30 |
| 4546 | 2007-07-20 | 215,188,004 | 2,224,000 | 9.1551 | 2,350,475,573 | 2007-06-30 |
| 4547 | 2007-07-19 | 212,964,004 | 8,267,000 | 9.0605 | 2,350,475,573 | 2007-06-30 |
| 4548 | 2007-07-18 | 204,697,004 | 625,000 | 8.7087 | 2,350,475,573 | 2007-06-30 |
| 4549 | 2007-07-17 | 204,072,004 | 6,618,000 | 8.6822 | 2,350,475,573 | 2007-06-30 |
| 4550 | 2007-07-16 | 197,454,004 | -1,627,000 | 8.4006 | 2,350,475,573 | 2007-06-30 |
| 4551 | 2007-07-13 | 199,081,004 | 4,586,000 | 8.4698 | 2,350,475,573 | 2007-06-30 |
| 4552 | 2007-07-12 | 194,495,004 | 295,000 | 8.2747 | 2,350,475,573 | 2007-06-30 |
| 4553 | 2007-07-11 | 194,200,004 | 4,874,000 | 8.2622 | 2,350,475,573 | 2007-06-30 |
| 4554 | 2007-07-10 | 189,326,004 | 9,934,000 | 8.0548 | 2,350,475,573 | 2007-06-30 |
| 4555 | 2007-07-09 | 179,392,004 | 8,719,000 | 7.6322 | 2,350,475,573 | 2007-06-30 |
| 4556 | 2007-07-06 | 170,673,004 | 813,000 | 7.2612 | 2,350,475,573 | 2007-06-30 |
| 4557 | 2007-07-05 | 169,860,004 | -1,475,000 | 7.2266 | 2,350,475,573 | 2007-06-30 |
| 4558 | 2007-07-04 | 171,335,004 | 2,113,000 | 7.2894 | 2,350,475,573 | 2007-06-30 |
| 4559 | 2007-07-03 | 169,222,004 | 546,000 | 7.1995 | 2,350,475,573 | 2007-06-30 |
| 4560 | 2007-06-29 | 168,676,004 | -1,397,000 | 7.1763 | 2,350,475,573 | 2007-05-31 |
| 4561 | 2007-06-28 | 170,073,004 | 2,984,000 | 7.2357 | 2,350,475,573 | 2007-05-31 |
| 4562 | 2007-06-27 | 167,089,004 | 89,000 | 7.1087 | 2,350,475,573 | 2007-05-31 |
| 4563 | 2007-06-26 | 167,000,004 | 7.1049 | 2,350,475,573 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy