Neway Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 89,019,256 -102,000 35.1356 253,359,456 2025-06-30
2 2025-08-28 89,121,256 20,000 35.1758 253,359,456 2025-06-30
3 2025-08-27 89,101,256 0 35.1679 253,359,456 2025-06-30
4 2025-08-26 89,101,256 0 35.1679 253,359,456 2025-06-30
5 2025-08-25 89,101,256 8,000 35.1679 253,359,456 2025-06-30
6 2025-08-22 89,093,256 20,000 35.1648 253,359,456 2025-06-30
7 2025-08-21 89,073,256 0 35.1569 253,359,456 2025-06-30
8 2025-08-20 89,073,256 0 35.1569 253,359,456 2025-06-30
9 2025-08-19 89,073,256 -76,000 35.1569 253,359,456 2025-06-30
10 2025-08-18 89,149,256 0 35.1869 253,359,456 2025-06-30
11 2025-08-15 89,149,256 0 35.1869 253,359,456 2025-06-30
12 2025-08-14 89,149,256 10,000 35.1869 253,359,456 2025-06-30
13 2025-08-13 89,139,256 18,000 35.1829 253,359,456 2025-06-30
14 2025-08-12 89,121,256 0 35.1758 253,359,456 2025-06-30
15 2025-08-11 89,121,256 20,000 35.1758 253,359,456 2025-06-30
16 2025-08-08 89,101,256 10,000 35.1679 253,359,456 2025-06-30
17 2025-08-07 89,091,256 10,000 35.1640 253,359,456 2025-06-30
18 2025-08-06 89,081,256 90,000 35.1600 253,359,456 2025-06-30
19 2025-08-05 88,991,256 -20,000 35.1245 253,359,456 2025-06-30
20 2025-08-04 89,011,256 0 35.1324 253,359,456 2025-06-30
21 2025-08-01 89,011,256 0 35.1324 253,359,456 2025-06-30
22 2025-07-31 89,011,256 0 35.1324 253,359,456 2025-06-30
23 2025-07-30 89,011,256 0 35.1324 253,359,456 2025-06-30
24 2025-07-29 89,011,256 0 35.1324 253,359,456 2025-06-30
25 2025-07-28 89,011,256 -51,800 35.1324 253,359,456 2025-06-30
26 2025-07-25 89,063,056 -10,000 35.1528 253,359,456 2025-06-30
27 2025-07-24 89,073,056 -30,000 35.1568 253,359,456 2025-06-30
28 2025-07-23 89,103,056 150,000 35.1686 253,359,456 2025-06-30
29 2025-07-22 88,953,056 20,000 35.1094 253,359,456 2025-06-30
30 2025-07-21 88,933,056 0 35.1015 253,359,456 2025-06-30
31 2025-07-18 88,933,056 10,000 35.1015 253,359,456 2025-06-30
32 2025-07-17 88,923,056 0 35.0976 253,359,456 2025-06-30
33 2025-07-16 88,923,056 -30,000 35.0976 253,359,456 2025-06-30
34 2025-07-15 88,953,056 -110,000 35.1094 253,359,456 2025-06-30
35 2025-07-14 89,063,056 0 35.1528 253,359,456 2025-06-30
36 2025-07-11 89,063,056 0 35.1528 253,359,456 2025-06-30
37 2025-07-10 89,063,056 0 35.1528 253,359,456 2025-06-30
38 2025-07-09 89,063,056 0 35.1528 253,359,456 2025-06-30
39 2025-07-08 89,063,056 0 35.1528 253,359,456 2025-06-30
40 2025-07-07 89,063,056 0 35.1528 253,359,456 2025-06-30
41 2025-07-04 89,063,056 0 35.1528 253,359,456 2025-06-30
42 2025-07-03 89,063,056 0 35.1528 253,359,456 2025-06-30
43 2025-07-02 89,063,056 0 35.1528 253,359,456 2025-06-30
44 2025-06-30 89,063,056 10,000 35.1528 253,359,456 2025-06-30
45 2025-06-27 89,053,056 0 35.1489 253,359,456 2025-05-31
46 2025-06-26 89,053,056 10,000 35.1489 253,359,456 2025-05-31
47 2025-06-25 89,043,056 0 35.1450 253,359,456 2025-05-31
48 2025-06-24 89,043,056 0 35.1450 253,359,456 2025-05-31
49 2025-06-23 89,043,056 0 35.1450 253,359,456 2025-05-31
50 2025-06-20 89,043,056 0 35.1450 253,359,456 2025-05-31
51 2025-06-19 89,043,056 10,000 35.1450 253,359,456 2025-05-31
52 2025-06-18 89,033,056 80,000 35.1410 253,359,456 2025-05-31
53 2025-06-17 88,953,056 0 35.1094 253,359,456 2025-05-31
54 2025-06-16 88,953,056 10,000 35.1094 253,359,456 2025-05-31
55 2025-06-13 88,943,056 0 35.1055 253,359,456 2025-05-31
56 2025-06-12 88,943,056 10,000 35.1055 253,359,456 2025-05-31
57 2025-06-11 88,933,056 0 35.1015 253,359,456 2025-05-31
58 2025-06-10 88,933,056 10,000 35.1015 253,359,456 2025-05-31
59 2025-06-09 88,923,056 18,000 35.0976 253,359,456 2025-05-31
60 2025-06-06 88,905,056 490,000 35.0905 253,359,456 2025-05-31
61 2025-06-05 88,415,056 60,000 34.8971 253,359,456 2025-05-31
62 2025-06-04 88,355,056 0 34.8734 253,359,456 2025-05-31
63 2025-06-03 88,355,056 10,000 34.8734 253,359,456 2025-05-31
64 2025-06-02 88,345,056 0 34.8695 253,359,456 2025-05-31
65 2025-05-30 88,345,056 10,000 34.8695 253,359,456 2025-04-30
66 2025-05-29 88,335,056 0 34.8655 253,359,456 2025-04-30
67 2025-05-28 88,335,056 10,000 34.8655 253,359,456 2025-04-30
68 2025-05-27 88,325,056 10,000 34.8616 253,359,456 2025-04-30
69 2025-05-26 88,315,056 0 34.8576 253,359,456 2025-04-30
70 2025-05-23 88,315,056 0 34.8576 253,359,456 2025-04-30
71 2025-05-22 88,315,056 0 34.8576 253,359,456 2025-04-30
72 2025-05-21 88,315,056 10,000 34.8576 253,359,456 2025-04-30
73 2025-05-20 88,305,056 30,000 34.8537 253,359,456 2025-04-30
74 2025-05-19 88,275,056 0 34.8418 253,359,456 2025-04-30
75 2025-05-16 88,275,056 -1,200 34.8418 253,359,456 2025-04-30
76 2025-05-15 88,276,256 0 34.8423 253,359,456 2025-04-30
77 2025-05-14 88,276,256 0 34.8423 253,359,456 2025-04-30
78 2025-05-13 88,276,256 0 34.8423 253,359,456 2025-04-30
79 2025-05-12 88,276,256 0 34.8423 253,359,456 2025-04-30
80 2025-05-09 88,276,256 10,000 34.8423 253,359,456 2025-04-30
81 2025-05-08 88,266,256 0 34.8384 253,359,456 2025-04-30
82 2025-05-07 88,266,256 10,000 34.8384 253,359,456 2025-04-30
83 2025-05-06 88,256,256 0 34.8344 253,359,456 2025-04-30
84 2025-05-02 88,256,256 -120,000 34.8344 253,359,456 2025-04-30
85 2025-04-30 88,376,256 0 34.8818 253,359,456 2025-04-30
86 2025-04-29 88,376,256 0 34.8818 253,359,456 2025-03-31
87 2025-04-28 88,376,256 0 34.8818 253,359,456 2025-03-31
88 2025-04-25 88,376,256 20,000 34.8818 253,359,456 2025-03-31
89 2025-04-24 88,356,256 0 34.8739 253,359,456 2025-03-31
90 2025-04-23 88,356,256 10,000 34.8739 253,359,456 2025-03-31
91 2025-04-22 88,346,256 0 34.8699 253,359,456 2025-03-31
92 2025-04-17 88,346,256 130,000 34.8699 253,359,456 2025-03-31
93 2025-04-16 88,216,256 30,000 34.8186 253,359,456 2025-03-31
94 2025-04-15 88,186,256 0 34.8068 253,359,456 2025-03-31
95 2025-04-14 88,186,256 0 34.8068 253,359,456 2025-03-31
96 2025-04-11 88,186,256 -46,600 34.8068 253,359,456 2025-03-31
97 2025-04-10 88,232,856 0 34.8252 253,359,456 2025-03-31
98 2025-04-09 88,232,856 -260,000 34.8252 253,359,456 2025-03-31
99 2025-04-08 88,492,856 4,000 34.9278 253,359,456 2025-03-31
100 2025-04-07 88,488,856 -90,000 34.9262 253,359,456 2025-03-31
101 2025-04-03 88,578,856 0 34.9617 253,359,456 2025-03-31
102 2025-04-02 88,578,856 -60,500 34.9617 253,359,456 2025-03-31
103 2025-04-01 88,639,356 0 34.9856 253,359,456 2025-03-31
104 2025-03-31 88,639,356 0 34.9856 253,359,456 2025-03-31
105 2025-03-28 88,639,356 10,000 34.9856 253,359,456 2025-02-28
106 2025-03-27 88,629,356 0 34.9817 253,359,456 2025-02-28
107 2025-03-26 88,629,356 0 34.9817 253,359,456 2025-02-28
108 2025-03-25 88,629,356 10,000 34.9817 253,359,456 2025-02-28
109 2025-03-24 88,619,356 9,000 34.9777 253,359,456 2025-02-28
110 2025-03-21 88,610,356 0 34.9742 253,359,456 2025-02-28
111 2025-03-20 88,610,356 20,000 34.9742 253,359,456 2025-02-28
112 2025-03-19 88,590,356 0 34.9663 253,359,456 2025-02-28
113 2025-03-18 88,590,356 -140,000 34.9663 253,359,456 2025-02-28
114 2025-03-17 88,730,356 10,000 35.0215 253,359,456 2025-02-28
115 2025-03-14 88,720,356 0 35.0176 253,359,456 2025-02-28
116 2025-03-13 88,720,356 0 35.0176 253,359,456 2025-02-28
117 2025-03-12 88,720,356 0 35.0176 253,359,456 2025-02-28
118 2025-03-11 88,720,356 -20,000 35.0176 253,359,456 2025-02-28
119 2025-03-10 88,740,356 0 35.0255 253,359,456 2025-02-28
120 2025-03-07 88,740,356 0 35.0255 253,359,456 2025-02-28
121 2025-03-06 88,740,356 0 35.0255 253,359,456 2025-02-28
122 2025-03-05 88,740,356 57,800 35.0255 253,359,456 2025-02-28
123 2025-03-04 88,682,556 -690,000 35.0027 253,359,456 2025-02-28
124 2025-03-03 89,372,556 -500 35.2750 253,359,456 2025-02-28
125 2025-02-28 89,373,056 20,000 35.2752 253,359,456 2025-02-28
126 2025-02-27 89,353,056 0 35.2673 253,359,456 2025-01-31
127 2025-02-26 89,353,056 0 35.2673 253,359,456 2025-01-31
128 2025-02-25 89,353,056 20,000 35.2673 253,359,456 2025-01-31
129 2025-02-24 89,333,056 -50,000 35.2594 253,359,456 2025-01-31
130 2025-02-21 89,383,056 6,000 35.2791 253,359,456 2025-01-31
131 2025-02-20 89,377,056 -138,000 35.2768 253,359,456 2025-01-31
132 2025-02-19 89,515,056 -141,000 35.3312 253,359,456 2025-01-31
133 2025-02-18 89,656,056 28,000 35.3869 253,359,456 2025-01-31
134 2025-02-17 89,628,056 0 35.3758 253,359,456 2025-01-31
135 2025-02-14 89,628,056 -320,000 35.3758 253,359,456 2025-01-31
136 2025-02-13 89,948,056 0 35.5022 253,359,456 2025-01-31
137 2025-02-12 89,948,056 10,000 35.5022 253,359,456 2025-01-31
138 2025-02-11 89,938,056 40,000 35.4982 253,359,456 2025-01-31
139 2025-02-10 89,898,056 -50,000 35.4824 253,359,456 2025-01-31
140 2025-02-07 89,948,056 10,000 35.5022 253,359,456 2025-01-31
141 2025-02-06 89,938,056 -40,000 35.4982 253,359,456 2025-01-31
142 2025-02-05 89,978,056 0 35.5140 253,359,456 2025-01-31
143 2025-02-04 89,978,056 0 35.5140 253,359,456 2025-01-31
144 2025-02-03 89,978,056 0 35.5140 253,359,456 2025-01-31
145 2025-01-28 89,978,056 0 35.5140 253,359,456 2024-12-31
146 2025-01-27 89,978,056 0 35.5140 253,359,456 2024-12-31
147 2025-01-24 89,978,056 0 35.5140 253,359,456 2024-12-31
148 2025-01-23 89,978,056 170,000 35.5140 253,359,456 2024-12-31
149 2025-01-22 89,808,056 -60,000 35.4469 253,359,456 2024-12-31
150 2025-01-21 89,868,056 10,000 35.4706 253,359,456 2024-12-31
151 2025-01-20 89,858,056 10,000 35.4666 253,359,456 2024-12-31
152 2025-01-17 89,848,056 -430,000 35.4627 253,359,456 2024-12-31
153 2025-01-16 90,278,056 20,000 35.6324 253,359,456 2024-12-31
154 2025-01-15 90,258,056 -80,000 35.6245 253,359,456 2024-12-31
155 2025-01-14 90,338,056 9,900 35.6561 253,359,456 2024-12-31
156 2025-01-13 90,328,156 20,000 35.6522 253,359,456 2024-12-31
157 2025-01-10 90,308,156 -40,000 35.6443 253,359,456 2024-12-31
158 2025-01-09 90,348,156 30,000 35.6601 253,359,456 2024-12-31
159 2025-01-08 90,318,156 10,000 35.6482 253,359,456 2024-12-31
160 2025-01-07 90,308,156 30,000 35.6443 253,359,456 2024-12-31
161 2025-01-06 90,278,156 10,000 35.6324 253,359,456 2024-12-31
162 2025-01-03 90,268,156 -400,100 35.6285 253,359,456 2024-12-31
163 2025-01-02 90,668,256 -80,100 35.7864 253,359,456 2024-12-31
164 2024-12-31 90,748,356 0 35.8180 253,359,456 2024-12-31
165 2024-12-30 90,748,356 10,000 35.8180 253,359,456 2024-11-30
166 2024-12-27 90,738,356 0 35.8141 253,359,456 2024-11-30
167 2024-12-24 90,738,356 0 35.8141 253,359,456 2024-11-30
168 2024-12-23 90,738,356 30,000 35.8141 253,359,456 2024-11-30
169 2024-12-20 90,708,356 65,000 35.8022 253,359,456 2024-11-30
170 2024-12-19 90,643,356 -680,000 35.7766 253,359,456 2024-11-30
171 2024-12-18 91,323,356 -61,500 36.0450 253,359,456 2024-11-30
172 2024-12-17 91,384,856 0 36.0693 253,359,456 2024-11-30
173 2024-12-16 91,384,856 20,000 36.0693 253,359,456 2024-11-30
174 2024-12-13 91,364,856 10,000 36.0614 253,359,456 2024-11-30
175 2024-12-12 91,354,856 30,000 36.0574 253,359,456 2024-11-30
176 2024-12-11 91,324,856 0 36.0456 253,359,456 2024-11-30
177 2024-12-10 91,324,856 -330,000 36.0456 253,359,456 2024-11-30
178 2024-12-09 91,654,856 0 36.1758 253,359,456 2024-11-30
179 2024-12-06 91,654,856 0 36.1758 253,359,456 2024-11-30
180 2024-12-05 91,654,856 -90,000 36.1758 253,359,456 2024-11-30
181 2024-12-04 91,744,856 0 36.2113 253,359,456 2024-11-30
182 2024-12-03 91,744,856 0 36.2113 253,359,456 2024-11-30
183 2024-12-02 91,744,856 0 36.2113 253,359,456 2024-11-30
184 2024-11-29 91,744,856 -70,000 36.2113 253,359,456 2024-10-31
185 2024-11-28 91,814,856 0 36.2390 253,359,456 2024-10-31
186 2024-11-27 91,814,856 0 36.2390 253,359,456 2024-10-31
187 2024-11-26 91,814,856 9,000 36.2390 253,359,456 2024-10-31
188 2024-11-25 91,805,856 -11,000 36.2354 253,359,456 2024-10-31
189 2024-11-22 91,816,856 94,000 36.2398 253,359,456 2024-10-31
190 2024-11-21 91,722,856 -594,000 36.2027 253,359,456 2024-10-31
191 2024-11-20 92,316,856 0 36.4371 253,359,456 2024-10-31
192 2024-11-19 92,316,856 0 36.4371 253,359,456 2024-10-31
193 2024-11-18 92,316,856 -70,000 36.4371 253,359,456 2024-10-31
194 2024-11-15 92,386,856 0 36.4647 253,359,456 2024-10-31
195 2024-11-14 92,386,856 400 36.4647 253,359,456 2024-10-31
196 2024-11-13 92,386,456 0 36.4646 253,359,456 2024-10-31
197 2024-11-12 92,386,456 0 36.4646 253,359,456 2024-10-31
198 2024-11-11 92,386,456 -10,000 36.4646 253,359,456 2024-10-31
199 2024-11-08 92,396,456 0 36.4685 253,359,456 2024-10-31
200 2024-11-07 92,396,456 0 36.4685 253,359,456 2024-10-31
201 2024-11-06 92,396,456 10,000 36.4685 253,359,456 2024-10-31
202 2024-11-05 92,386,456 150,000 36.4646 253,359,456 2024-10-31
203 2024-11-04 92,236,456 0 36.4054 253,359,456 2024-10-31
204 2024-11-01 92,236,456 10,000 36.4054 253,359,456 2024-10-31
205 2024-10-31 92,226,456 10,000 36.4014 253,359,456 2024-10-31
206 2024-10-30 92,216,456 40,000 36.3975 253,359,456 2024-09-30
207 2024-10-29 92,176,456 -180,000 36.3817 253,359,456 2024-09-30
208 2024-10-28 92,356,456 30,000 36.4527 253,359,456 2024-09-30
209 2024-10-25 92,326,456 110,000 36.4409 253,359,456 2024-09-30
210 2024-10-24 92,216,456 -204,000 36.3975 253,359,456 2024-09-30
211 2024-10-23 92,420,456 0 36.4780 253,359,456 2024-09-30
212 2024-10-22 92,420,456 20,000 36.4780 253,359,456 2024-09-30
213 2024-10-21 92,400,456 0 36.4701 253,359,456 2024-09-30
214 2024-10-18 92,400,456 0 36.4701 253,359,456 2024-09-30
215 2024-10-17 92,400,456 -70,000 36.4701 253,359,456 2024-09-30
216 2024-10-16 92,470,456 0 36.4977 253,359,456 2024-09-30
217 2024-10-15 92,470,456 -1,000 36.4977 253,359,456 2024-09-30
218 2024-10-14 92,471,456 0 36.4981 253,359,456 2024-09-30
219 2024-10-10 92,471,456 60,000 36.4981 253,359,456 2024-09-30
220 2024-10-09 92,411,456 244,000 36.4744 253,359,456 2024-09-30
221 2024-10-08 92,167,456 -4,000 36.3781 253,359,456 2024-09-30
222 2024-10-07 92,171,456 400,000 36.3797 253,359,456 2024-09-30
223 2024-10-04 91,771,456 -71,000 36.2218 253,359,456 2024-09-30
224 2024-10-03 91,842,456 -43,200 36.2499 253,359,456 2024-09-30
225 2024-10-02 91,885,656 0 36.2669 253,359,456 2024-09-30
226 2024-09-30 91,885,656 0 36.2669 253,359,456 2024-09-30
227 2024-09-27 91,885,656 0 36.2669 253,359,456 2024-08-31
228 2024-09-26 91,885,656 0 36.2669 253,359,456 2024-08-31
229 2024-09-25 91,885,656 -30,000 36.2669 253,359,456 2024-08-31
230 2024-09-24 91,915,656 0 36.2788 253,359,456 2024-08-31
231 2024-09-23 91,915,656 0 36.2788 253,359,456 2024-08-31
232 2024-09-20 91,915,656 0 36.2788 253,359,456 2024-08-31
233 2024-09-19 91,915,656 0 36.2788 253,359,456 2024-08-31
234 2024-09-17 91,915,656 0 36.2788 253,359,456 2024-08-31
235 2024-09-16 91,915,656 0 36.2788 253,359,456 2024-08-31
236 2024-09-13 91,915,656 30,000 36.2788 253,359,456 2024-08-31
237 2024-09-12 91,885,656 0 36.2669 253,359,456 2024-08-31
238 2024-09-11 91,885,656 10,000 36.2669 253,359,456 2024-08-31
239 2024-09-10 91,875,656 -30,000 36.2630 253,359,456 2024-08-31
240 2024-09-09 91,905,656 0 36.2748 253,359,456 2024-08-31
241 2024-09-05 91,905,656 0 36.2748 253,359,456 2024-08-31
242 2024-09-04 91,905,656 0 36.2748 253,359,456 2024-08-31
243 2024-09-03 91,905,656 0 36.2748 253,359,456 2024-08-31
244 2024-09-02 91,905,656 0 36.2748 253,359,456 2024-08-31
245 2024-08-30 91,905,656 -1,000 36.2748 253,359,456 2024-07-31
246 2024-08-29 91,906,656 0 36.2752 253,359,456 2024-07-31
247 2024-08-28 91,906,656 0 36.2752 253,359,456 2024-07-31
248 2024-08-27 91,906,656 0 36.2752 253,359,456 2024-07-31
249 2024-08-26 91,906,656 140,000 36.2752 253,359,456 2024-07-31
250 2024-08-23 91,766,656 0 36.2199 253,359,456 2024-07-31
251 2024-08-22 91,766,656 0 36.2199 253,359,456 2024-07-31
252 2024-08-21 91,766,656 0 36.2199 253,359,456 2024-07-31
253 2024-08-20 91,766,656 0 36.2199 253,359,456 2024-07-31
254 2024-08-19 91,766,656 0 36.2199 253,359,456 2024-07-31
255 2024-08-16 91,766,656 -16,000 36.2199 253,359,456 2024-07-31
256 2024-08-15 91,782,656 0 36.2263 253,359,456 2024-07-31
257 2024-08-14 91,782,656 0 36.2263 253,359,456 2024-07-31
258 2024-08-13 91,782,656 0 36.2263 253,359,456 2024-07-31
259 2024-08-12 91,782,656 0 36.2263 253,359,456 2024-07-31
260 2024-08-09 91,782,656 0 36.2263 253,359,456 2024-07-31
261 2024-08-08 91,782,656 -2,000 36.2263 253,359,456 2024-07-31
262 2024-08-07 91,784,656 0 36.2270 253,359,456 2024-07-31
263 2024-08-06 91,784,656 0 36.2270 253,359,456 2024-07-31
264 2024-08-05 91,784,656 0 36.2270 253,359,456 2024-07-31
265 2024-08-02 91,784,656 0 36.2270 253,359,456 2024-07-31
266 2024-08-01 91,784,656 0 36.2270 253,359,456 2024-07-31
267 2024-07-31 91,784,656 0 36.2270 253,359,456 2024-07-31
268 2024-07-30 91,784,656 -2,000 36.2270 253,359,456 2024-06-30
269 2024-07-29 91,786,656 0 36.2278 253,359,456 2024-06-30
270 2024-07-26 91,786,656 0 36.2278 253,359,456 2024-06-30
271 2024-07-25 91,786,656 0 36.2278 253,359,456 2024-06-30
272 2024-07-24 91,786,656 0 36.2278 253,359,456 2024-06-30
273 2024-07-23 91,786,656 0 36.2278 253,359,456 2024-06-30
274 2024-07-22 91,786,656 0 36.2278 253,359,456 2024-06-30
275 2024-07-19 91,786,656 10,000 36.2278 253,359,456 2024-06-30
276 2024-07-18 91,776,656 120,000 36.2239 253,359,456 2024-06-30
277 2024-07-17 91,656,656 0 36.1765 253,359,456 2024-06-30
278 2024-07-16 91,656,656 -610,000 36.1765 253,359,456 2024-06-30
279 2024-07-15 92,266,656 -1,070,000 36.4173 253,359,456 2024-06-30
280 2024-07-12 93,336,656 -30,000 36.8396 253,359,456 2024-06-30
281 2024-07-11 93,366,656 20,000 36.8515 253,359,456 2024-06-30
282 2024-07-10 93,346,656 -1,500 36.8436 253,359,456 2024-06-30
283 2024-07-09 93,348,156 0 36.8442 253,359,456 2024-06-30
284 2024-07-08 93,348,156 0 36.8442 253,359,456 2024-06-30
285 2024-07-05 93,348,156 0 36.8442 253,359,456 2024-06-30
286 2024-07-04 93,348,156 0 36.8442 253,359,456 2024-06-30
287 2024-07-03 93,348,156 0 36.8442 253,359,456 2024-06-30
288 2024-07-02 93,348,156 0 36.8442 253,359,456 2024-06-30
289 2024-06-28 93,348,156 0 36.8442 253,359,456 2024-05-31
290 2024-06-27 93,348,156 10,000 36.8442 253,359,456 2024-05-31
291 2024-06-26 93,338,156 0 36.8402 253,359,456 2024-05-31
292 2024-06-25 93,338,156 10,000 36.8402 253,359,456 2024-05-31
293 2024-06-24 93,328,156 0 36.8363 253,359,456 2024-05-31
294 2024-06-21 93,328,156 10,000 36.8363 253,359,456 2024-05-31
295 2024-06-20 93,318,156 0 36.8323 253,359,456 2024-05-31
296 2024-06-19 93,318,156 -40,200 36.8323 253,359,456 2024-05-31
297 2024-06-18 93,358,356 0 36.8482 253,359,456 2024-05-31
298 2024-06-17 93,358,356 40,000 36.8482 253,359,456 2024-05-31
299 2024-06-14 93,318,356 -30,000 36.8324 253,359,456 2024-05-31
300 2024-06-13 93,348,356 0 36.8442 253,359,456 2024-05-31
301 2024-06-12 93,348,356 0 36.8442 253,359,456 2024-05-31
302 2024-06-11 93,348,356 0 36.8442 253,359,456 2024-05-31
303 2024-06-07 93,348,356 40,000 36.8442 253,359,456 2024-05-31
304 2024-06-06 93,308,356 10,000 36.8284 253,359,456 2024-05-31
305 2024-06-05 93,298,356 0 36.8245 253,359,456 2024-05-31
306 2024-06-04 93,298,356 0 36.8245 253,359,456 2024-05-31
307 2024-06-03 93,298,356 0 36.8245 253,359,456 2024-05-31
308 2024-05-31 93,298,356 10,000 36.8245 253,359,456 2024-05-31
309 2024-05-30 93,288,356 10,000 36.8206 253,359,456 2024-04-30
310 2024-05-29 93,278,356 9,200 36.8166 253,359,456 2024-04-30
311 2024-05-28 93,269,156 -600 36.8130 253,359,456 2024-04-30
312 2024-05-27 93,269,756 0 36.8132 253,359,456 2024-04-30
313 2024-05-24 93,269,756 -40,000 36.8132 253,359,456 2024-04-30
314 2024-05-23 93,309,756 0 36.8290 253,359,456 2024-04-30
315 2024-05-22 93,309,756 0 36.8290 253,359,456 2024-04-30
316 2024-05-21 93,309,756 10,000 36.8290 253,359,456 2024-04-30
317 2024-05-20 93,299,756 0 36.8251 253,359,456 2024-04-30
318 2024-05-17 93,299,756 0 36.8251 253,359,456 2024-04-30
319 2024-05-16 93,299,756 0 36.8251 253,359,456 2024-04-30
320 2024-05-14 93,299,756 0 36.8251 253,359,456 2024-04-30
321 2024-05-13 93,299,756 20,000 36.8251 253,359,456 2024-04-30
322 2024-05-10 93,279,756 0 36.8172 253,359,456 2024-04-30
323 2024-05-09 93,279,756 0 36.8172 253,359,456 2024-04-30
324 2024-05-08 93,279,756 20,000 36.8172 253,359,456 2024-04-30
325 2024-05-07 93,259,756 10,000 36.8093 253,359,456 2024-04-30
326 2024-05-06 93,249,756 5,000 36.8053 253,359,456 2024-04-30
327 2024-05-03 93,244,756 10,000 36.8033 253,359,456 2024-04-30
328 2024-05-02 93,234,756 -310,000 36.7994 253,359,456 2024-04-30
329 2024-04-30 93,544,756 80,000 36.9218 253,359,456 2024-04-30
330 2024-04-29 93,464,756 0 36.8902 253,359,456 2024-03-31
331 2024-04-26 93,464,756 51,000 36.8902 253,359,456 2024-03-31
332 2024-04-25 93,413,756 -110,000 36.8700 253,359,456 2024-03-31
333 2024-04-24 93,523,756 0 36.9135 253,359,456 2024-03-31
334 2024-04-23 93,523,756 0 36.9135 253,359,456 2024-03-31
335 2024-04-22 93,523,756 0 36.9135 253,359,456 2024-03-31
336 2024-04-19 93,523,756 80,000 36.9135 253,359,456 2024-03-31
337 2024-04-18 93,443,756 0 36.8819 253,359,456 2024-03-31
338 2024-04-17 93,443,756 0 36.8819 253,359,456 2024-03-31
339 2024-04-16 93,443,756 0 36.8819 253,359,456 2024-03-31
340 2024-04-15 93,443,756 10,000 36.8819 253,359,456 2024-03-31
341 2024-04-12 93,433,756 0 36.8779 253,359,456 2024-03-31
342 2024-04-11 93,433,756 0 36.8779 253,359,456 2024-03-31
343 2024-04-10 93,433,756 10,000 36.8779 253,359,456 2024-03-31
344 2024-04-09 93,423,756 0 36.8740 253,359,456 2024-03-31
345 2024-04-08 93,423,756 0 36.8740 253,359,456 2024-03-31
346 2024-04-05 93,423,756 0 36.8740 253,359,456 2024-03-31
347 2024-04-03 93,423,756 0 36.8740 253,359,456 2024-03-31
348 2024-04-02 93,423,756 0 36.8740 253,359,456 2024-03-31
349 2024-03-28 93,423,756 -20,000 36.8740 253,359,456 2024-02-29
350 2024-03-27 93,443,756 0 36.8819 253,359,456 2024-02-29
351 2024-03-26 93,443,756 0 36.8819 253,359,456 2024-02-29
352 2024-03-25 93,443,756 0 36.8819 253,359,456 2024-02-29
353 2024-03-22 93,443,756 10,000 36.8819 253,359,456 2024-02-29
354 2024-03-21 93,433,756 10,000 36.8779 253,359,456 2024-02-29
355 2024-03-20 93,423,756 0 36.8740 253,359,456 2024-02-29
356 2024-03-19 93,423,756 0 36.8740 253,359,456 2024-02-29
357 2024-03-18 93,423,756 0 36.8740 253,359,456 2024-02-29
358 2024-03-15 93,423,756 0 36.8740 253,359,456 2024-02-29
359 2024-03-14 93,423,756 10,000 36.8740 253,359,456 2024-02-29
360 2024-03-13 93,413,756 -60,000 36.8700 253,359,456 2024-02-29
361 2024-03-12 93,473,756 10,000 36.8937 253,359,456 2024-02-29
362 2024-03-11 93,463,756 -1,200 36.8898 253,359,456 2024-02-29
363 2024-03-08 93,464,956 0 36.8903 253,359,456 2024-02-29
364 2024-03-07 93,464,956 0 36.8903 253,359,456 2024-02-29
365 2024-03-06 93,464,956 0 36.8903 253,359,456 2024-02-29
366 2024-03-05 93,464,956 0 36.8903 253,359,456 2024-02-29
367 2024-03-04 93,464,956 0 36.8903 253,359,456 2024-02-29
368 2024-03-01 93,464,956 0 36.8903 253,359,456 2024-02-29
369 2024-02-29 93,464,956 0 36.8903 253,359,456 2024-02-29
370 2024-02-28 93,464,956 0 36.8903 253,359,456 2024-01-31
371 2024-02-27 93,464,956 0 36.8903 253,359,456 2024-01-31
372 2024-02-26 93,464,956 20,000 36.8903 253,359,456 2024-01-31
373 2024-02-23 93,444,956 0 36.8824 253,359,456 2024-01-31
374 2024-02-22 93,444,956 0 36.8824 253,359,456 2024-01-31
375 2024-02-21 93,444,956 20,000 36.8824 253,359,456 2024-01-31
376 2024-02-20 93,424,956 0 36.8745 253,359,456 2024-01-31
377 2024-02-19 93,424,956 0 36.8745 253,359,456 2024-01-31
378 2024-02-16 93,424,956 20,000 36.8745 253,359,456 2024-01-31
379 2024-02-15 93,404,956 30,000 36.8666 253,359,456 2024-01-31
380 2024-02-14 93,374,956 80,000 36.8547 253,359,456 2024-01-31
381 2024-02-09 93,294,956 0 36.8232 253,359,456 2024-01-31
382 2024-02-08 93,294,956 70,000 36.8232 253,359,456 2024-01-31
383 2024-02-07 93,224,956 120,000 36.7955 253,359,456 2024-01-31
384 2024-02-06 93,104,956 -11,000 36.7482 253,359,456 2024-01-31
385 2024-02-05 93,115,956 10,000 36.7525 253,359,456 2024-01-31
386 2024-02-02 93,105,956 10,000 36.7486 253,359,456 2024-01-31
387 2024-02-01 93,095,956 0 36.7446 253,359,456 2024-01-31
388 2024-01-31 93,095,956 10,000 36.7446 253,359,456 2024-01-31
389 2024-01-30 93,085,956 30,000 36.7407 253,359,456 2023-12-31
390 2024-01-29 93,055,956 0 36.7288 253,359,456 2023-12-31
391 2024-01-26 93,055,956 0 36.7288 253,359,456 2023-12-31
392 2024-01-25 93,055,956 0 36.7288 253,359,456 2023-12-31
393 2024-01-24 93,055,956 30,000 36.7288 253,359,456 2023-12-31
394 2024-01-23 93,025,956 0 36.7170 253,359,456 2023-12-31
395 2024-01-22 93,025,956 10,000 36.7170 253,359,456 2023-12-31
396 2024-01-19 93,015,956 -100 36.7130 253,359,456 2023-12-31
397 2024-01-18 93,016,056 10,000 36.7131 253,359,456 2023-12-31
398 2024-01-17 93,006,056 -10,000 36.7091 253,359,456 2023-12-31
399 2024-01-16 93,016,056 0 36.7131 253,359,456 2023-12-31
400 2024-01-15 93,016,056 69,500 36.7131 253,359,456 2023-12-31
401 2024-01-12 92,946,556 10,000 36.6856 253,359,456 2023-12-31
402 2024-01-11 92,936,556 30,000 36.6817 253,359,456 2023-12-31
403 2024-01-10 92,906,556 0 36.6699 253,359,456 2023-12-31
404 2024-01-09 92,906,556 0 36.6699 253,359,456 2023-12-31
405 2024-01-08 92,906,556 0 36.6699 253,359,456 2023-12-31
406 2024-01-05 92,906,556 0 36.6699 253,359,456 2023-12-31
407 2024-01-04 92,906,556 0 36.6699 253,359,456 2023-12-31
408 2024-01-03 92,906,556 0 36.6699 253,359,456 2023-12-31
409 2024-01-02 92,906,556 10,000 36.6699 253,359,456 2023-12-31
410 2023-12-29 92,896,556 0 36.6659 253,359,456 2023-11-30
411 2023-12-28 92,896,556 -600 36.6659 253,359,456 2023-11-30
412 2023-12-27 92,897,156 50,000 36.6661 253,359,456 2023-11-30
413 2023-12-22 92,847,156 -20,000 36.6464 253,359,456 2023-11-30
414 2023-12-21 92,867,156 0 36.6543 253,359,456 2023-11-30
415 2023-12-20 92,867,156 0 36.6543 253,359,456 2023-11-30
416 2023-12-19 92,867,156 0 36.6543 253,359,456 2023-11-30
417 2023-12-18 92,867,156 100,000 36.6543 253,359,456 2023-11-30
418 2023-12-15 92,767,156 0 36.6148 253,359,456 2023-11-30
419 2023-12-14 92,767,156 0 36.6148 253,359,456 2023-11-30
420 2023-12-13 92,767,156 0 36.6148 253,359,456 2023-11-30
421 2023-12-12 92,767,156 0 36.6148 253,359,456 2023-11-30
422 2023-12-11 92,767,156 0 36.6148 253,359,456 2023-11-30
423 2023-12-08 92,767,156 0 36.6148 253,359,456 2023-11-30
424 2023-12-07 92,767,156 0 36.6148 253,359,456 2023-11-30
425 2023-12-06 92,767,156 -30,000 36.6148 253,359,456 2023-11-30
426 2023-12-05 92,797,156 -10,000 36.6267 253,359,456 2023-11-30
427 2023-12-04 92,807,156 0 36.6306 253,359,456 2023-11-30
428 2023-12-01 92,807,156 0 36.6306 253,359,456 2023-11-30
429 2023-11-30 92,807,156 0 36.6306 253,359,456 2023-11-30
430 2023-11-29 92,807,156 20,000 36.6306 253,359,456 2023-10-31
431 2023-11-28 92,787,156 0 36.6227 253,359,456 2023-10-31
432 2023-11-27 92,787,156 0 36.6227 253,359,456 2023-10-31
433 2023-11-24 92,787,156 0 36.6227 253,359,456 2023-10-31
434 2023-11-23 92,787,156 -50,000 36.6227 253,359,456 2023-10-31
435 2023-11-22 92,837,156 0 36.6425 253,359,456 2023-10-31
436 2023-11-21 92,837,156 0 36.6425 253,359,456 2023-10-31
437 2023-11-20 92,837,156 0 36.6425 253,359,456 2023-10-31
438 2023-11-17 92,837,156 0 36.6425 253,359,456 2023-10-31
439 2023-11-16 92,837,156 0 36.6425 253,359,456 2023-10-31
440 2023-11-15 92,837,156 0 36.6425 253,359,456 2023-10-31
441 2023-11-14 92,837,156 7,000 36.6425 253,359,456 2023-10-31
442 2023-11-13 92,830,156 10,000 36.6397 253,359,456 2023-10-31
443 2023-11-10 92,820,156 -1,000 36.6358 253,359,456 2023-10-31
444 2023-11-09 92,821,156 0 36.6362 253,359,456 2023-10-31
445 2023-11-08 92,821,156 0 36.6362 253,359,456 2023-10-31
446 2023-11-07 92,821,156 32,000 36.6362 253,359,456 2023-10-31
447 2023-11-06 92,789,156 10,000 36.6235 253,359,456 2023-10-31
448 2023-11-03 92,779,156 220,000 36.6196 253,359,456 2023-10-31
449 2023-11-02 92,559,156 0 36.5327 253,359,456 2023-10-31
450 2023-11-01 92,559,156 0 36.5327 253,359,456 2023-10-31
451 2023-10-31 92,559,156 0 36.5327 253,359,456 2023-10-31
452 2023-10-30 92,559,156 10,000 36.5327 253,359,456 2023-09-30
453 2023-10-27 92,549,156 -60,000 36.5288 253,359,456 2023-09-30
454 2023-10-26 92,609,156 0 36.5525 253,359,456 2023-09-30
455 2023-10-25 92,609,156 0 36.5525 253,359,456 2023-09-30
456 2023-10-24 92,609,156 0 36.5525 253,359,456 2023-09-30
457 2023-10-20 92,609,156 0 36.5525 253,359,456 2023-09-30
458 2023-10-19 92,609,156 0 36.5525 253,359,456 2023-09-30
459 2023-10-18 92,609,156 10,000 36.5525 253,359,456 2023-09-30
460 2023-10-17 92,599,156 10,000 36.5485 253,359,456 2023-09-30
461 2023-10-16 92,589,156 10,000 36.5446 253,359,456 2023-09-30
462 2023-10-13 92,579,156 19,500 36.5406 253,359,456 2023-09-30
463 2023-10-12 92,559,656 10,000 36.5329 253,359,456 2023-09-30
464 2023-10-11 92,549,656 -26,000 36.5290 253,359,456 2023-09-30
465 2023-10-10 92,575,656 20,000 36.5393 253,359,456 2023-09-30
466 2023-10-09 92,555,656 -150,000 36.5314 253,359,456 2023-09-30
467 2023-10-06 92,705,656 19,000 36.5906 253,359,456 2023-09-30
468 2023-10-05 92,686,656 -4,000 36.5831 253,359,456 2023-09-30
469 2023-10-04 92,690,656 0 36.5846 253,359,456 2023-09-30
470 2023-10-03 92,690,656 0 36.5846 253,359,456 2023-09-30
471 2023-09-29 92,690,656 20,000 36.5846 253,359,456 2023-08-31
472 2023-09-28 92,670,656 -50,000 36.5768 253,359,456 2023-08-31
473 2023-09-27 92,720,656 0 36.5965 253,359,456 2023-08-31
474 2023-09-26 92,720,656 0 36.5965 253,359,456 2023-08-31
475 2023-09-25 92,720,656 0 36.5965 253,359,456 2023-08-31
476 2023-09-22 92,720,656 0 36.5965 253,359,456 2023-08-31
477 2023-09-21 92,720,656 20,000 36.5965 253,359,456 2023-08-31
478 2023-09-20 92,700,656 0 36.5886 253,359,456 2023-08-31
479 2023-09-19 92,700,656 0 36.5886 253,359,456 2023-08-31
480 2023-09-18 92,700,656 30,000 36.5886 253,359,456 2023-08-31
481 2023-09-15 92,670,656 0 36.5768 253,359,456 2023-08-31
482 2023-09-14 92,670,656 0 36.5768 253,359,456 2023-08-31
483 2023-09-13 92,670,656 -500,000 36.5768 253,359,456 2023-08-31
484 2023-09-12 93,170,656 0 36.7741 253,359,456 2023-08-31
485 2023-09-11 93,170,656 0 36.7741 253,359,456 2023-08-31
486 2023-09-07 93,170,656 0 36.7741 253,359,456 2023-08-31
487 2023-09-06 93,170,656 5,000 36.7741 253,359,456 2023-08-31
488 2023-09-05 93,165,656 0 36.7721 253,359,456 2023-08-31
489 2023-09-04 93,165,656 0 36.7721 253,359,456 2023-08-31
490 2023-08-31 93,165,656 100,000 36.7721 253,359,456 2023-08-31
491 2023-08-30 93,065,656 20,000 36.7327 253,359,456 2023-07-31
492 2023-08-29 93,045,656 0 36.7248 253,359,456 2023-07-31
493 2023-08-28 93,045,656 -90,000 36.7248 253,359,456 2023-07-31
494 2023-08-25 93,135,656 0 36.7603 253,359,456 2023-07-31
495 2023-08-24 93,135,656 10,000 36.7603 253,359,456 2023-07-31
496 2023-08-23 93,125,656 0 36.7563 253,359,456 2023-07-31
497 2023-08-22 93,125,656 10,000 36.7563 253,359,456 2023-07-31
498 2023-08-21 93,115,656 10,000 36.7524 253,359,456 2023-07-31
499 2023-08-18 93,105,656 0 36.7484 253,359,456 2023-07-31
500 2023-08-17 93,105,656 20,000 36.7484 253,359,456 2023-07-31
501 2023-08-16 93,085,656 -40,000 36.7405 253,359,456 2023-07-31
502 2023-08-15 93,125,656 28,000 36.7563 253,359,456 2023-07-31
503 2023-08-14 93,097,656 20,000 36.7453 253,359,456 2023-07-31
504 2023-08-11 93,077,656 5,000 36.7374 253,359,456 2023-07-31
505 2023-08-10 93,072,656 0 36.7354 253,359,456 2023-07-31
506 2023-08-09 93,072,656 20,000 36.7354 253,359,456 2023-07-31
507 2023-08-08 93,052,656 50,000 36.7275 253,359,456 2023-07-31
508 2023-08-07 93,002,656 -16,000 36.7078 253,359,456 2023-07-31
509 2023-08-04 93,018,656 0 36.7141 253,359,456 2023-07-31
510 2023-08-03 93,018,656 0 36.7141 253,359,456 2023-07-31
511 2023-08-02 93,018,656 0 36.7141 253,359,456 2023-07-31
512 2023-08-01 93,018,656 10,000 36.7141 253,359,456 2023-07-31
513 2023-07-31 93,008,656 0 36.7102 253,359,456 2023-07-31
514 2023-07-28 93,008,656 0 36.7102 253,359,456 2023-06-30
515 2023-07-27 93,008,656 10,000 36.7102 253,359,456 2023-06-30
516 2023-07-26 92,998,656 -23,000 36.7062 253,359,456 2023-06-30
517 2023-07-25 93,021,656 0 36.7153 253,359,456 2023-06-30
518 2023-07-24 93,021,656 10,000 36.7153 253,359,456 2023-06-30
519 2023-07-21 93,011,656 0 36.7113 253,359,456 2023-06-30
520 2023-07-20 93,011,656 -100,000 36.7113 253,359,456 2023-06-30
521 2023-07-19 93,111,656 6,000 36.7508 253,359,456 2023-06-30
522 2023-07-18 93,105,656 0 36.7484 253,359,456 2023-06-30
523 2023-07-14 93,105,656 -300 36.7484 253,359,456 2023-06-30
524 2023-07-13 93,105,956 50,000 36.7486 253,359,456 2023-06-30
525 2023-07-12 93,055,956 10,000 36.7288 253,359,456 2023-06-30
526 2023-07-11 93,045,956 10,000 36.7249 253,359,456 2023-06-30
527 2023-07-10 93,035,956 20,000 36.7209 253,359,456 2023-06-30
528 2023-07-07 93,015,956 0 36.7130 253,359,456 2023-06-30
529 2023-07-06 93,015,956 0 36.7130 253,359,456 2023-06-30
530 2023-07-05 93,015,956 0 36.7130 253,359,456 2023-06-30
531 2023-07-04 93,015,956 0 36.7130 253,359,456 2023-06-30
532 2023-07-03 93,015,956 0 36.7130 253,359,456 2023-06-30
533 2023-06-30 93,015,956 10,000 36.7130 253,359,456 2023-06-30
534 2023-06-29 93,005,956 14,000 36.7091 253,359,456 2023-05-31
535 2023-06-28 92,991,956 498,000 36.7036 253,359,456 2023-05-31
536 2023-06-27 92,493,956 10,000 36.5070 253,359,456 2023-05-31
537 2023-06-26 92,483,956 0 36.5031 253,359,456 2023-05-31
538 2023-06-23 92,483,956 10,000 36.5031 253,359,456 2023-05-31
539 2023-06-21 92,473,956 0 36.4991 253,359,456 2023-05-31
540 2023-06-20 92,473,956 0 36.4991 253,359,456 2023-05-31
541 2023-06-19 92,473,956 80,000 36.4991 253,359,456 2023-05-31
542 2023-06-16 92,393,956 -60,000 36.4675 253,359,456 2023-05-31
543 2023-06-15 92,453,956 40,000 36.4912 253,359,456 2023-05-31
544 2023-06-14 92,413,956 10,000 36.4754 253,359,456 2023-05-31
545 2023-06-13 92,403,956 10,000 36.4715 253,359,456 2023-05-31
546 2023-06-12 92,393,956 10,000 36.4675 253,359,456 2023-05-31
547 2023-06-09 92,383,956 8,000 36.4636 253,359,456 2023-05-31
548 2023-06-08 92,375,956 4,000 36.4604 253,359,456 2023-05-31
549 2023-06-07 92,371,956 0 36.4589 253,359,456 2023-05-31
550 2023-06-06 92,371,956 17,500 36.4589 253,359,456 2023-05-31
551 2023-06-05 92,354,456 20,000 36.4519 253,359,456 2023-05-31
552 2023-06-02 92,334,456 30,000 36.4441 253,359,456 2023-05-31
553 2023-06-01 92,304,456 0 36.4322 253,359,456 2023-05-31
554 2023-05-31 92,304,456 0 36.4322 253,359,456 2023-05-31
555 2023-05-30 92,304,456 10,000 36.4322 253,359,456 2023-04-30
556 2023-05-29 92,294,456 0 36.4283 253,359,456 2023-04-30
557 2023-05-25 92,294,456 0 36.4283 253,359,456 2023-04-30
558 2023-05-24 92,294,456 10,000 36.4283 253,359,456 2023-04-30
559 2023-05-23 92,284,456 0 36.4243 253,359,456 2023-04-30
560 2023-05-22 92,284,456 0 36.4243 253,359,456 2023-04-30
561 2023-05-19 92,284,456 0 36.4243 253,359,456 2023-04-30
562 2023-05-18 92,284,456 10,000 36.4243 253,359,456 2023-04-30
563 2023-05-17 92,274,456 20,000 36.4204 253,359,456 2023-04-30
564 2023-05-16 92,254,456 0 36.4125 253,359,456 2023-04-30
565 2023-05-15 92,254,456 10,000 36.4125 253,359,456 2023-04-30
566 2023-05-12 92,244,456 75,000 36.4085 253,359,456 2023-04-30
567 2023-05-11 92,169,456 0 36.3789 253,359,456 2023-04-30
568 2023-05-10 92,169,456 0 36.3789 253,359,456 2023-04-30
569 2023-05-09 92,169,456 30,000 36.3789 253,359,456 2023-04-30
570 2023-05-08 92,139,456 10,000 36.3671 253,359,456 2023-04-30
571 2023-05-05 92,129,456 40,000 36.3631 253,359,456 2023-04-30
572 2023-05-04 92,089,456 140,000 36.3474 253,359,456 2023-04-30
573 2023-05-03 91,949,456 20,000 36.2921 253,359,456 2023-04-30
574 2023-05-02 91,929,456 0 36.2842 253,359,456 2023-04-30
575 2023-04-28 91,929,456 -60,000 36.2842 253,359,456 2023-03-31
576 2023-04-27 91,989,456 0 36.3079 253,359,456 2023-03-31
577 2023-04-26 91,989,456 0 36.3079 253,359,456 2023-03-31
578 2023-04-25 91,989,456 0 36.3079 253,359,456 2023-03-31
579 2023-04-24 91,989,456 0 36.3079 253,359,456 2023-03-31
580 2023-04-21 91,989,456 -800 36.3079 253,359,456 2023-03-31
581 2023-04-20 91,990,256 0 36.3082 253,359,456 2023-03-31
582 2023-04-19 91,990,256 0 36.3082 253,359,456 2023-03-31
583 2023-04-18 91,990,256 0 36.3082 253,359,456 2023-03-31
584 2023-04-17 91,990,256 0 36.3082 253,359,456 2023-03-31
585 2023-04-14 91,990,256 19,000 36.3082 253,359,456 2023-03-31
586 2023-04-13 91,971,256 0 36.3007 253,359,456 2023-03-31
587 2023-04-12 91,971,256 0 36.3007 253,359,456 2023-03-31
588 2023-04-11 91,971,256 0 36.3007 253,359,456 2023-03-31
589 2023-04-06 91,971,256 0 36.3007 253,359,456 2023-03-31
590 2023-04-04 91,971,256 0 36.3007 253,359,456 2023-03-31
591 2023-04-03 91,971,256 20,000 36.3007 253,359,456 2023-03-31
592 2023-03-31 91,951,256 0 36.2928 253,359,456 2023-03-31
593 2023-03-30 91,951,256 0 36.2928 253,359,456 2023-02-28
594 2023-03-29 91,951,256 0 36.2928 253,359,456 2023-02-28
595 2023-03-28 91,951,256 0 36.2928 253,359,456 2023-02-28
596 2023-03-27 91,951,256 0 36.2928 253,359,456 2023-02-28
597 2023-03-24 91,951,256 10,000 36.2928 253,359,456 2023-02-28
598 2023-03-23 91,941,256 -20,000 36.2889 253,359,456 2023-02-28
599 2023-03-22 91,961,256 0 36.2968 253,359,456 2023-02-28
600 2023-03-21 91,961,256 10,000 36.2968 253,359,456 2023-02-28
601 2023-03-20 91,951,256 0 36.2928 253,359,456 2023-02-28
602 2023-03-17 91,951,256 100,000 36.2928 253,359,456 2023-02-28
603 2023-03-16 91,851,256 0 36.2533 253,359,456 2023-02-28
604 2023-03-15 91,851,256 25,000 36.2533 253,359,456 2023-02-28
605 2023-03-14 91,826,256 20,000 36.2435 253,359,456 2023-02-28
606 2023-03-13 91,806,256 20,000 36.2356 253,359,456 2023-02-28
607 2023-03-10 91,786,256 100,000 36.2277 253,359,456 2023-02-28
608 2023-03-09 91,686,256 -40,000 36.1882 253,359,456 2023-02-28
609 2023-03-08 91,726,256 0 36.2040 253,359,456 2023-02-28
610 2023-03-07 91,726,256 16,000 36.2040 253,359,456 2023-02-28
611 2023-03-06 91,710,256 10,000 36.1977 253,359,456 2023-02-28
612 2023-03-03 91,700,256 -8,000 36.1937 253,359,456 2023-02-28
613 2023-03-02 91,708,256 0 36.1969 253,359,456 2023-02-28
614 2023-03-01 91,708,256 30,000 36.1969 253,359,456 2023-02-28
615 2023-02-28 91,678,256 0 36.1851 253,359,456 2023-02-28
616 2023-02-27 91,678,256 0 36.1851 253,359,456 2023-01-31
617 2023-02-24 91,678,256 0 36.1851 253,359,456 2023-01-31
618 2023-02-23 91,678,256 9,500 36.1851 253,359,456 2023-01-31
619 2023-02-22 91,668,756 16,000 36.1813 253,359,456 2023-01-31
620 2023-02-21 91,652,756 10,000 36.1750 253,359,456 2023-01-31
621 2023-02-20 91,642,756 10,000 36.1710 253,359,456 2023-01-31
622 2023-02-17 91,632,756 0 36.1671 253,359,456 2023-01-31
623 2023-02-16 91,632,756 30,000 36.1671 253,359,456 2023-01-31
624 2023-02-15 91,602,756 70,000 36.1553 253,359,456 2023-01-31
625 2023-02-14 91,532,756 10,000 36.1276 253,359,456 2023-01-31
626 2023-02-13 91,522,756 -270,000 36.1237 253,359,456 2023-01-31
627 2023-02-10 91,792,756 50,000 36.2302 253,359,456 2023-01-31
628 2023-02-09 91,742,756 100,000 36.2105 253,359,456 2023-01-31
629 2023-02-08 91,642,756 20,000 36.1710 253,359,456 2023-01-31
630 2023-02-07 91,622,756 0 36.1631 253,359,456 2023-01-31
631 2023-02-06 91,622,756 10,000 36.1631 253,359,456 2023-01-31
632 2023-02-03 91,612,756 80,000 36.1592 253,359,456 2023-01-31
633 2023-02-02 91,532,756 40,000 36.1276 253,359,456 2023-01-31
634 2023-02-01 91,492,756 55,000 36.1118 253,359,456 2023-01-31
635 2023-01-31 91,437,756 20,000 36.0901 253,359,456 2023-01-31
636 2023-01-30 91,417,756 10,000 36.0822 253,359,456 2023-01-16
637 2023-01-27 91,407,756 -4,000 36.0783 253,359,456 2023-01-16
638 2023-01-26 91,411,756 40,000 36.0799 253,359,456 2023-01-16
639 2023-01-20 91,371,756 40,000 36.0641 253,359,456 2023-01-16
640 2023-01-19 91,331,756 -2,000 36.0483 253,359,456 2023-01-16
641 2023-01-18 91,333,756 0 36.0491 253,359,456 2023-01-16
642 2023-01-17 91,333,756 30,000 36.0491 253,359,456 2023-01-16
643 2023-01-16 91,303,756 10,000 36.0372 253,359,456 2023-01-16
644 2023-01-13 91,293,756 0 35.9935 253,639,456 2022-12-31
645 2023-01-12 91,293,756 39,000 35.9935 253,639,456 2022-12-31
646 2023-01-11 91,254,756 0 35.9781 253,639,456 2022-12-31
647 2023-01-10 91,254,756 0 35.9781 253,639,456 2022-12-31
648 2023-01-09 91,254,756 0 35.9781 253,639,456 2022-12-31
649 2023-01-06 91,254,756 0 35.9781 253,639,456 2022-12-31
650 2023-01-05 91,254,756 10,000 35.9781 253,639,456 2022-12-31
651 2023-01-04 91,244,756 40,000 35.9742 253,639,456 2022-12-31
652 2023-01-03 91,204,756 -42,000 35.9584 253,639,456 2022-12-31
653 2022-12-30 91,246,756 0 35.9750 253,639,456 2022-11-30
654 2022-12-29 91,246,756 20,000 35.9750 253,639,456 2022-11-30
655 2022-12-28 91,226,756 190,000 35.9671 253,639,456 2022-11-30
656 2022-12-23 91,036,756 50,000 35.8922 253,639,456 2022-11-30
657 2022-12-22 90,986,756 -70,000 35.8725 253,639,456 2022-11-30
658 2022-12-21 91,056,756 0 35.9001 253,639,456 2022-11-30
659 2022-12-20 91,056,756 0 35.9001 253,639,456 2022-11-30
660 2022-12-19 91,056,756 0 35.9001 253,639,456 2022-11-30
661 2022-12-16 91,056,756 0 35.9001 253,639,456 2022-11-30
662 2022-12-15 91,056,756 10,000 35.9001 253,639,456 2022-11-30
663 2022-12-14 91,046,756 90,000 35.8961 253,639,456 2022-11-30
664 2022-12-13 90,956,756 -210,000 35.8606 253,639,456 2022-11-30
665 2022-12-12 91,166,756 0 35.9434 253,639,456 2022-11-30
666 2022-12-09 91,166,756 10,000 35.9434 253,639,456 2022-11-30
667 2022-12-08 91,156,756 10,000 35.9395 253,639,456 2022-11-30
668 2022-12-07 91,146,756 20,000 35.9356 253,639,456 2022-11-30
669 2022-12-06 91,126,756 0 35.9277 253,639,456 2022-11-30
670 2022-12-05 91,126,756 0 35.9277 253,639,456 2022-11-30
671 2022-12-02 91,126,756 0 35.9277 253,639,456 2022-11-30
672 2022-12-01 91,126,756 9,000 35.9277 253,639,456 2022-11-30
673 2022-11-30 91,117,756 0 35.9241 253,639,456 2022-11-30
674 2022-11-29 91,117,756 0 35.9241 253,639,456 2022-10-31
675 2022-11-28 91,117,756 0 35.9241 253,639,456 2022-10-31
676 2022-11-25 91,117,756 20,000 35.9241 253,639,456 2022-10-31
677 2022-11-24 91,097,756 10,000 35.9162 253,639,456 2022-10-31
678 2022-11-23 91,087,756 -120,000 35.9123 253,639,456 2022-10-31
679 2022-11-22 91,207,756 10,000 35.9596 253,639,456 2022-10-31
680 2022-11-21 91,197,756 10,000 35.9557 253,639,456 2022-10-31
681 2022-11-18 91,187,756 -20,000 35.9517 253,639,456 2022-10-31
682 2022-11-17 91,207,756 -56,000 35.9596 253,639,456 2022-10-31
683 2022-11-16 91,263,756 10,000 35.9817 253,639,456 2022-10-31
684 2022-11-15 91,253,756 10,000 35.9777 253,639,456 2022-10-31
685 2022-11-14 91,243,756 20,000 35.9738 253,639,456 2022-10-31
686 2022-11-11 91,223,756 10,000 35.9659 253,639,456 2022-10-31
687 2022-11-10 91,213,756 30,000 35.9620 253,639,456 2022-10-31
688 2022-11-09 91,183,756 10,000 35.9501 253,639,456 2022-10-31
689 2022-11-08 91,173,756 22,000 35.9462 253,639,456 2022-10-31
690 2022-11-07 91,151,756 20,000 35.9375 253,639,456 2022-10-31
691 2022-11-04 91,131,756 0 35.9296 253,639,456 2022-10-31
692 2022-11-03 91,131,756 10,000 35.9296 253,639,456 2022-10-31
693 2022-11-02 91,121,756 0 35.9257 253,639,456 2022-10-31
694 2022-11-01 91,121,756 -2,000 35.9257 253,639,456 2022-10-31
695 2022-10-31 91,123,756 350,000 35.9265 253,639,456 2022-10-31
696 2022-10-28 90,773,756 0 35.7885 253,639,456 2022-10-17
697 2022-10-27 90,773,756 10,000 35.7885 253,639,456 2022-10-17
698 2022-10-26 90,763,756 0 35.7846 253,639,456 2022-10-17
699 2022-10-25 90,763,756 -50,000 35.7846 253,639,456 2022-10-17
700 2022-10-24 90,813,756 10,000 35.8043 253,639,456 2022-10-17
701 2022-10-21 90,803,756 -6,000 35.8003 253,639,456 2022-10-17
702 2022-10-20 90,809,756 0 35.8027 253,639,456 2022-10-17
703 2022-10-19 90,809,756 0 35.8027 253,639,456 2022-10-17
704 2022-10-18 90,809,756 10,000 35.8027 253,639,456 2022-10-17
705 2022-10-17 90,799,756 10,000 35.7988 253,639,456 2022-10-17
706 2022-10-14 90,789,756 -160,000 35.7948 253,639,456 2022-10-14
707 2022-10-13 90,949,756 0 35.8579 253,639,456 2022-09-30
708 2022-10-12 90,949,756 0 35.8579 253,639,456 2022-09-30
709 2022-10-11 90,949,756 0 35.8579 253,639,456 2022-09-30
710 2022-10-10 90,949,756 10,000 35.8579 253,639,456 2022-09-30
711 2022-10-07 90,939,756 -8,000 35.8539 253,639,456 2022-09-30
712 2022-10-06 90,947,756 0 35.8571 253,639,456 2022-09-30
713 2022-10-05 90,947,756 0 35.8571 253,639,456 2022-09-30
714 2022-10-03 90,947,756 0 35.8571 253,639,456 2022-09-30
715 2022-09-30 90,947,756 -1,000 35.8571 253,639,456 2022-09-30
716 2022-09-29 90,948,756 0 35.8575 253,639,456 2022-08-31
717 2022-09-28 90,948,756 9,000 35.8575 253,639,456 2022-08-31
718 2022-09-27 90,939,756 10,000 35.8539 253,639,456 2022-08-31
719 2022-09-26 90,929,756 0 35.8500 253,639,456 2022-08-31
720 2022-09-23 90,929,756 30,000 35.8500 253,639,456 2022-08-31
721 2022-09-22 90,899,756 20,000 35.8382 253,639,456 2022-08-31
722 2022-09-21 90,879,756 -40,000 35.8303 253,639,456 2022-08-31
723 2022-09-20 90,919,756 0 35.8461 253,639,456 2022-08-31
724 2022-09-19 90,919,756 0 35.8461 253,639,456 2022-08-31
725 2022-09-16 90,919,756 10,000 35.8461 253,639,456 2022-08-31
726 2022-09-15 90,909,756 10,000 35.8421 253,639,456 2022-08-31
727 2022-09-14 90,899,756 10,000 35.8382 253,639,456 2022-08-31
728 2022-09-13 90,889,756 0 35.8342 253,639,456 2022-08-31
729 2022-09-09 90,889,756 16,000 35.8342 253,639,456 2022-08-31
730 2022-09-08 90,873,756 -10,000 35.8279 253,639,456 2022-08-31
731 2022-09-07 90,883,756 10,000 35.8319 253,639,456 2022-08-31
732 2022-09-06 90,873,756 20,000 35.8279 253,639,456 2022-08-31
733 2022-09-05 90,853,756 10,000 35.8200 253,639,456 2022-08-31
734 2022-09-02 90,843,756 0 35.8161 253,639,456 2022-08-31
735 2022-09-01 90,843,756 0 35.8161 253,639,456 2022-08-31
736 2022-08-31 90,843,756 10,000 35.8161 253,639,456 2022-08-31
737 2022-08-30 90,833,756 -10,000 35.8122 253,639,456 2022-07-31
738 2022-08-29 90,843,756 0 35.8161 253,639,456 2022-07-31
739 2022-08-26 90,843,756 0 35.8161 253,639,456 2022-07-31
740 2022-08-25 90,843,756 0 35.8161 253,639,456 2022-07-31
741 2022-08-24 90,843,756 0 35.8161 253,639,456 2022-07-31
742 2022-08-23 90,843,756 0 35.8161 253,639,456 2022-07-31
743 2022-08-22 90,843,756 0 35.8161 253,639,456 2022-07-31
744 2022-08-19 90,843,756 10,000 35.8161 253,639,456 2022-07-31
745 2022-08-18 90,833,756 30,000 35.8122 253,639,456 2022-07-31
746 2022-08-17 90,803,756 30,000 35.8003 253,639,456 2022-07-31
747 2022-08-16 90,773,756 0 35.7885 253,639,456 2022-07-31
748 2022-08-15 90,773,756 0 35.7885 253,639,456 2022-07-31
749 2022-08-12 90,773,756 10,000 35.7885 253,639,456 2022-07-31
750 2022-08-11 90,763,756 0 35.7846 253,639,456 2022-07-31
751 2022-08-10 90,763,756 10,000 35.7846 253,639,456 2022-07-31
752 2022-08-09 90,753,756 0 35.7806 253,639,456 2022-07-31
753 2022-08-08 90,753,756 160,000 35.7806 253,639,456 2022-07-31
754 2022-08-05 90,593,756 10,000 35.7175 253,639,456 2022-07-31
755 2022-08-04 90,583,756 0 35.7136 253,639,456 2022-07-31
756 2022-08-03 90,583,756 0 35.7136 253,639,456 2022-07-31
757 2022-08-02 90,583,756 0 35.7136 253,639,456 2022-07-31
758 2022-08-01 90,583,756 40,000 35.7136 253,639,456 2022-07-31
759 2022-07-29 90,543,756 0 35.6978 253,639,456 2022-06-30
760 2022-07-28 90,543,756 50,000 35.6978 253,639,456 2022-06-30
761 2022-07-27 90,493,756 0 35.6781 253,639,456 2022-06-30
762 2022-07-26 90,493,756 -230,000 35.6781 253,639,456 2022-06-30
763 2022-07-25 90,723,756 0 35.7688 253,639,456 2022-06-30
764 2022-07-22 90,723,756 0 35.7688 253,639,456 2022-06-30
765 2022-07-21 90,723,756 0 35.7688 253,639,456 2022-06-30
766 2022-07-20 90,723,756 4,000 35.7688 253,639,456 2022-06-30
767 2022-07-19 90,719,756 0 35.7672 253,639,456 2022-06-30
768 2022-07-18 90,719,756 0 35.7672 253,639,456 2022-06-30
769 2022-07-15 90,719,756 0 35.7672 253,639,456 2022-06-30
770 2022-07-14 90,719,756 0 35.7672 253,639,456 2022-06-30
771 2022-07-13 90,719,756 10,000 35.7672 253,639,456 2022-06-30
772 2022-07-12 90,709,756 0 35.7633 253,639,456 2022-06-30
773 2022-07-11 90,709,756 0 35.7633 253,639,456 2022-06-30
774 2022-07-08 90,709,756 0 35.7633 253,639,456 2022-06-30
775 2022-07-07 90,709,756 0 35.7633 253,639,456 2022-06-30
776 2022-07-06 90,709,756 0 35.7633 253,639,456 2022-06-30
777 2022-07-05 90,709,756 0 35.7633 253,639,456 2022-06-30
778 2022-07-04 90,709,756 -20,000 35.7633 253,639,456 2022-06-30
779 2022-06-30 90,729,756 10,000 35.7712 253,639,456 2022-06-30
780 2022-06-29 90,719,756 40,000 35.7672 253,639,456 2022-05-31
781 2022-06-28 90,679,756 0 35.7514 253,639,456 2022-05-31
782 2022-06-27 90,679,756 0 35.7514 253,639,456 2022-05-31
783 2022-06-24 90,679,756 -120,000 35.7514 253,639,456 2022-05-31
784 2022-06-23 90,799,756 0 35.7988 253,639,456 2022-05-31
785 2022-06-22 90,799,756 0 35.7988 253,639,456 2022-05-31
786 2022-06-21 90,799,756 20,000 35.7988 253,639,456 2022-05-31
787 2022-06-20 90,779,756 0 35.7909 253,639,456 2022-05-31
788 2022-06-17 90,779,756 0 35.7909 253,639,456 2022-05-31
789 2022-06-16 90,779,756 0 35.7909 253,639,456 2022-05-31
790 2022-06-15 90,779,756 10,000 35.7909 253,639,456 2022-05-31
791 2022-06-14 90,769,756 0 35.7869 253,639,456 2022-05-31
792 2022-06-13 90,769,756 0 35.7869 253,639,456 2022-05-31
793 2022-06-10 90,769,756 -50,000 35.7869 253,639,456 2022-05-31
794 2022-06-09 90,819,756 0 35.8066 253,639,456 2022-05-31
795 2022-06-08 90,819,756 0 35.8066 253,639,456 2022-05-31
796 2022-06-07 90,819,756 0 35.8066 253,639,456 2022-05-31
797 2022-06-06 90,819,756 20,000 35.8066 253,639,456 2022-05-31
798 2022-06-02 90,799,756 0 35.7988 253,639,456 2022-05-31
799 2022-06-01 90,799,756 0 35.7988 253,639,456 2022-05-31
800 2022-05-31 90,799,756 0 35.7988 253,639,456 2022-05-31
801 2022-05-30 90,799,756 -8,000 35.7988 253,639,456 2022-04-30
802 2022-05-27 90,807,756 40,000 35.8019 253,639,456 2022-04-30
803 2022-05-26 90,767,756 10,000 35.7861 253,639,456 2022-04-30
804 2022-05-25 90,757,756 18,000 35.7822 253,639,456 2022-04-30
805 2022-05-24 90,739,756 30,000 35.7751 253,639,456 2022-04-30
806 2022-05-23 90,709,756 10,000 35.7633 253,639,456 2022-04-30
807 2022-05-20 90,699,756 -10,000 35.7593 253,639,456 2022-04-30
808 2022-05-19 90,709,756 -300 35.7633 253,639,456 2022-04-30
809 2022-05-18 90,710,056 20,000 35.7634 253,639,456 2022-04-30
810 2022-05-17 90,690,056 -6,000 35.7555 253,639,456 2022-04-30
811 2022-05-16 90,696,056 60,000 35.7579 253,639,456 2022-04-30
812 2022-05-13 90,636,056 0 35.7342 253,639,456 2022-04-30
813 2022-05-12 90,636,056 0 35.7342 253,639,456 2022-04-30
814 2022-05-11 90,636,056 0 35.7342 253,639,456 2022-04-30
815 2022-05-10 90,636,056 10,000 35.7342 253,639,456 2022-04-30
816 2022-05-06 90,626,056 10,000 35.7303 253,639,456 2022-04-30
817 2022-05-05 90,616,056 0 35.7263 253,639,456 2022-04-30
818 2022-05-04 90,616,056 10,000 35.7263 253,639,456 2022-04-30
819 2022-05-03 90,606,056 0 35.7224 253,639,456 2022-04-30
820 2022-04-29 90,606,056 0 35.7224 253,639,456 2022-03-31
821 2022-04-28 90,606,056 0 35.7224 253,639,456 2022-03-31
822 2022-04-27 90,606,056 10,000 35.7224 253,639,456 2022-03-31
823 2022-04-26 90,596,056 0 35.7184 253,639,456 2022-03-31
824 2022-04-25 90,596,056 10,000 35.7184 253,639,456 2022-03-31
825 2022-04-22 90,586,056 30,000 35.7145 253,639,456 2022-03-31
826 2022-04-21 90,556,056 0 35.7027 253,639,456 2022-03-31
827 2022-04-20 90,556,056 30,000 35.7027 253,639,456 2022-03-31
828 2022-04-19 90,526,056 10,000 35.6908 253,639,456 2022-03-31
829 2022-04-14 90,516,056 20,000 35.6869 253,639,456 2022-03-31
830 2022-04-13 90,496,056 0 35.6790 253,639,456 2022-03-31
831 2022-04-12 90,496,056 10,000 35.6790 253,639,456 2022-03-31
832 2022-04-11 90,486,056 0 35.6751 253,639,456 2022-03-31
833 2022-04-08 90,486,056 0 35.6751 253,639,456 2022-03-31
834 2022-04-07 90,486,056 10,000 35.6751 253,639,456 2022-03-31
835 2022-04-06 90,476,056 48,000 35.6711 253,639,456 2022-03-31
836 2022-04-04 90,428,056 0 35.6522 253,639,456 2022-03-31
837 2022-04-01 90,428,056 0 35.6522 253,639,456 2022-03-31
838 2022-03-31 90,428,056 10,000 35.6522 253,639,456 2022-03-31
839 2022-03-30 90,418,056 32,000 35.6483 253,639,456 2022-02-28
840 2022-03-29 90,386,056 60,000 35.6356 253,639,456 2022-02-28
841 2022-03-28 90,326,056 -10,000 35.6120 253,639,456 2022-02-28
842 2022-03-25 90,336,056 -90,000 35.6159 253,639,456 2022-02-28
843 2022-03-24 90,426,056 0 35.6514 253,639,456 2022-02-28
844 2022-03-23 90,426,056 10,000 35.6514 253,639,456 2022-02-28
845 2022-03-22 90,416,056 0 35.6475 253,639,456 2022-02-28
846 2022-03-21 90,416,056 -30,000 35.6475 253,639,456 2022-02-28
847 2022-03-18 90,446,056 -10,000 35.6593 253,639,456 2022-02-28
848 2022-03-17 90,456,056 -5,000 35.6632 253,639,456 2022-02-28
849 2022-03-16 90,461,056 10,000 35.6652 253,639,456 2022-02-28
850 2022-03-15 90,451,056 0 35.6613 253,639,456 2022-02-28
851 2022-03-14 90,451,056 0 35.6613 253,639,456 2022-02-28
852 2022-03-11 90,451,056 10,000 35.6613 253,639,456 2022-02-28
853 2022-03-10 90,441,056 -10,000 35.6573 253,639,456 2022-02-28
854 2022-03-09 90,451,056 60,000 35.6613 253,639,456 2022-02-28
855 2022-03-08 90,391,056 -10,000 35.6376 253,639,456 2022-02-28
856 2022-03-07 90,401,056 60,000 35.6416 253,639,456 2022-02-28
857 2022-03-04 90,341,056 0 35.6179 253,639,456 2022-02-28
858 2022-03-03 90,341,056 -50,000 35.6179 253,639,456 2022-02-28
859 2022-03-02 90,391,056 10,000 35.6376 253,639,456 2022-02-28
860 2022-03-01 90,381,056 10,000 35.6337 253,639,456 2022-02-28
861 2022-02-28 90,371,056 0 35.6297 253,639,456 2022-02-28
862 2022-02-25 90,371,056 -136,000 35.6297 253,639,456 2022-01-31
863 2022-02-24 90,507,056 -20,000 35.6834 253,639,456 2022-01-31
864 2022-02-23 90,527,056 0 35.6912 253,639,456 2022-01-31
865 2022-02-22 90,527,056 0 35.6912 253,639,456 2022-01-31
866 2022-02-21 90,527,056 0 35.6912 253,639,456 2022-01-31
867 2022-02-18 90,527,056 20,000 35.6912 253,639,456 2022-01-31
868 2022-02-17 90,507,056 0 35.6834 253,639,456 2022-01-31
869 2022-02-16 90,507,056 0 35.6834 253,639,456 2022-01-31
870 2022-02-15 90,507,056 10,000 35.6834 253,639,456 2022-01-31
871 2022-02-14 90,497,056 0 35.6794 253,639,456 2022-01-31
872 2022-02-11 90,497,056 10,000 35.6794 253,639,456 2022-01-31
873 2022-02-10 90,487,056 70,000 35.6755 253,639,456 2022-01-31
874 2022-02-09 90,417,056 0 35.6479 253,639,456 2022-01-31
875 2022-02-08 90,417,056 40,000 35.6479 253,639,456 2022-01-31
876 2022-02-07 90,377,056 10,000 35.6321 253,639,456 2022-01-31
877 2022-02-04 90,367,056 0 35.6282 253,639,456 2022-01-31
878 2022-01-31 90,367,056 0 35.6282 253,639,456 2022-01-31
879 2022-01-28 90,367,056 100 35.6282 253,639,456 2021-12-31
880 2022-01-27 90,366,956 30,000 35.6281 253,639,456 2021-12-31
881 2022-01-26 90,336,956 120,000 35.6163 253,639,456 2021-12-31
882 2022-01-25 90,216,956 140,000 35.5690 253,639,456 2021-12-31
883 2022-01-24 90,076,956 10,000 35.5138 253,639,456 2021-12-31
884 2022-01-21 90,066,956 0 35.5098 253,639,456 2021-12-31
885 2022-01-20 90,066,956 0 35.5098 253,639,456 2021-12-31
886 2022-01-19 90,066,956 -318,800 35.5098 253,639,456 2021-12-31
887 2022-01-18 90,385,756 -400 35.6355 253,639,456 2021-12-31
888 2022-01-17 90,386,156 20,000 35.6357 253,639,456 2021-12-31
889 2022-01-14 90,366,156 30,000 35.6278 253,639,456 2021-12-31
890 2022-01-13 90,336,156 90,000 35.6160 253,639,456 2021-12-31
891 2022-01-12 90,246,156 10,000 35.5805 253,639,456 2021-12-31
892 2022-01-11 90,236,156 200,000 35.5765 253,639,456 2021-12-31
893 2022-01-10 90,036,156 100,000 35.4977 253,639,456 2021-12-31
894 2022-01-07 89,936,156 10,000 35.4583 253,639,456 2021-12-31
895 2022-01-06 89,926,156 80,000 35.4543 253,639,456 2021-12-31
896 2022-01-05 89,846,156 49,000 35.4228 253,639,456 2021-12-31
897 2022-01-04 89,797,156 50,000 35.4035 253,639,456 2021-12-31
898 2022-01-03 89,747,156 70,000 35.3838 253,639,456 2021-12-31
899 2021-12-31 89,677,156 0 35.3562 253,639,456 2021-12-31
900 2021-12-30 89,677,156 320,000 35.3562 253,639,456 2021-11-30
901 2021-12-29 89,357,156 -340,000 35.2300 253,639,456 2021-11-30
902 2021-12-28 89,697,156 14,000 35.3640 253,639,456 2021-11-30
903 2021-12-24 89,683,156 0 35.3585 253,639,456 2021-11-30
904 2021-12-23 89,683,156 10,000 35.3585 253,639,456 2021-11-30
905 2021-12-22 89,673,156 318,800 35.3546 253,639,456 2021-11-30
906 2021-12-21 89,354,356 0 35.2289 253,639,456 2021-11-30
907 2021-12-20 89,354,356 30,000 35.2289 253,639,456 2021-11-30
908 2021-12-17 89,324,356 10,000 35.2171 253,639,456 2021-11-30
909 2021-12-16 89,314,356 -62,000 35.2131 253,639,456 2021-11-30
910 2021-12-15 89,376,356 0 35.2376 253,639,456 2021-11-30
911 2021-12-14 89,376,356 0 35.2376 253,639,456 2021-11-30
912 2021-12-13 89,376,356 -1,230,000 35.2376 253,639,456 2021-11-30
913 2021-12-10 90,606,356 8,000 35.7225 253,639,456 2021-11-30
914 2021-12-09 90,598,356 0 35.7193 253,639,456 2021-11-30
915 2021-12-08 90,598,356 -70,000 35.7193 253,639,456 2021-11-30
916 2021-12-07 90,668,356 0 35.7469 253,639,456 2021-11-30
917 2021-12-06 90,668,356 -20,000 35.7469 253,639,456 2021-11-30
918 2021-12-03 90,688,356 10,000 35.7548 253,639,456 2021-11-30
919 2021-12-02 90,678,356 0 35.7509 253,639,456 2021-11-30
920 2021-12-01 90,678,356 0 35.7509 253,639,456 2021-11-30
921 2021-11-30 90,678,356 0 35.7509 253,639,456 2021-11-30
922 2021-11-29 90,678,356 0 35.7509 253,639,456 2021-10-31
923 2021-11-26 90,678,356 10,000 35.7509 253,639,456 2021-10-31
924 2021-11-25 90,668,356 -20,000 35.7469 253,639,456 2021-10-31
925 2021-11-24 90,688,356 -40,000 35.7548 253,639,456 2021-10-31
926 2021-11-23 90,728,356 0 35.7706 253,639,456 2021-10-31
927 2021-11-22 90,728,356 10,000 35.7706 253,639,456 2021-10-31
928 2021-11-19 90,718,356 -30,000 35.7667 253,639,456 2021-10-31
929 2021-11-18 90,748,356 0 35.7785 253,639,456 2021-10-31
930 2021-11-17 90,748,356 0 35.7785 253,639,456 2021-10-31
931 2021-11-16 90,748,356 0 35.7785 253,639,456 2021-10-31
932 2021-11-15 90,748,356 40,000 35.7785 253,639,456 2021-10-31
933 2021-11-12 90,708,356 0 35.7627 253,639,456 2021-10-31
934 2021-11-11 90,708,356 0 35.7627 253,639,456 2021-10-31
935 2021-11-10 90,708,356 -20,000 35.7627 253,639,456 2021-10-31
936 2021-11-09 90,728,356 0 35.7706 253,639,456 2021-10-31
937 2021-11-08 90,728,356 10,000 35.7706 253,639,456 2021-10-31
938 2021-11-05 90,718,356 -30,000 35.7667 253,639,456 2021-10-31
939 2021-11-04 90,748,356 8,400 35.7785 253,639,456 2021-10-31
940 2021-11-03 90,739,956 -6,000 35.7752 253,639,456 2021-10-31
941 2021-11-02 90,745,956 -903,200 35.7775 253,639,456 2021-10-31
942 2021-11-01 91,649,156 0 36.1336 253,639,456 2021-10-31
943 2021-10-29 91,649,156 -20,000 36.1336 253,639,456 2021-09-30
944 2021-10-28 91,669,156 370,000 36.1415 253,639,456 2021-09-30
945 2021-10-27 91,299,156 250,000 35.9956 253,639,456 2021-09-30
946 2021-10-26 91,049,156 190,000 35.8971 253,639,456 2021-09-30
947 2021-10-25 90,859,156 980,000 35.8222 253,639,456 2021-09-30
948 2021-10-22 89,879,156 0 35.4358 253,639,456 2021-09-30
949 2021-10-21 89,879,156 0 35.4358 253,639,456 2021-09-30
950 2021-10-20 89,879,156 150,000 35.4358 253,639,456 2021-09-30
951 2021-10-19 89,729,156 0 35.3767 253,639,456 2021-09-30
952 2021-10-18 89,729,156 20,000 35.3767 253,639,456 2021-09-30
953 2021-10-15 89,709,156 -30,000 35.3688 253,639,456 2021-09-30
954 2021-10-12 89,739,156 40,000 35.3806 253,639,456 2021-09-30
955 2021-10-11 89,699,156 10,000 35.3648 253,639,456 2021-09-30
956 2021-10-08 89,689,156 80,000 35.3609 253,639,456 2021-09-30
957 2021-10-07 89,609,156 10,000 35.3293 253,639,456 2021-09-30
958 2021-10-06 89,599,156 10,000 35.3254 253,639,456 2021-09-30
959 2021-10-05 89,589,156 20,000 35.3215 253,639,456 2021-09-30
960 2021-10-04 89,569,156 0 35.3136 253,639,456 2021-09-30
961 2021-09-30 89,569,156 10,000 35.3136 253,639,456 2021-09-30
962 2021-09-29 89,559,156 -1,000 35.3096 253,639,456 2021-08-31
963 2021-09-28 89,560,156 20,000 35.3100 253,639,456 2021-08-31
964 2021-09-27 89,540,156 0 35.3021 253,639,456 2021-08-31
965 2021-09-24 89,540,156 10,000 35.3021 253,639,456 2021-08-31
966 2021-09-23 89,530,156 0 35.2982 253,639,456 2021-08-31
967 2021-09-21 89,530,156 0 35.2982 253,639,456 2021-08-31
968 2021-09-20 89,530,156 0 35.2982 253,639,456 2021-08-31
969 2021-09-17 89,530,156 30,000 35.2982 253,639,456 2021-08-31
970 2021-09-16 89,500,156 -10,000 35.2864 253,639,456 2021-08-31
971 2021-09-15 89,510,156 -20,000 35.2903 253,639,456 2021-08-31
972 2021-09-14 89,530,156 100,000 35.2982 253,639,456 2021-08-31
973 2021-09-13 89,430,156 30,000 35.2588 253,639,456 2021-08-31
974 2021-09-10 89,400,156 -20,000 35.2469 253,639,456 2021-08-31
975 2021-09-09 89,420,156 26,000 35.2548 253,639,456 2021-08-31
976 2021-09-08 89,394,156 20,000 35.2446 253,639,456 2021-08-31
977 2021-09-07 89,374,156 -300,000 35.2367 253,639,456 2021-08-31
978 2021-09-06 89,674,156 -6,000 35.3550 253,639,456 2021-08-31
979 2021-09-03 89,680,156 0 35.3573 253,639,456 2021-08-31
980 2021-09-02 89,680,156 10,000 35.3573 253,639,456 2021-08-31
981 2021-09-01 89,670,156 0 35.3534 253,639,456 2021-08-31
982 2021-08-31 89,670,156 30,000 35.3534 253,639,456 2021-08-31
983 2021-08-30 89,640,156 0 35.3416 253,639,456 2021-07-31
984 2021-08-27 89,640,156 10,000 35.3416 253,639,456 2021-07-31
985 2021-08-26 89,630,156 -6,000 35.3376 253,639,456 2021-07-31
986 2021-08-25 89,636,156 0 35.3400 253,639,456 2021-07-31
987 2021-08-24 89,636,156 9,800 35.3400 253,639,456 2021-07-31
988 2021-08-23 89,626,356 0 35.3361 253,639,456 2021-07-31
989 2021-08-20 89,626,356 0 35.3361 253,639,456 2021-07-31
990 2021-08-19 89,626,356 0 35.3361 253,639,456 2021-07-31
991 2021-08-18 89,626,356 70,000 35.3361 253,639,456 2021-07-31
992 2021-08-17 89,556,356 19,900 35.3085 253,639,456 2021-07-31
993 2021-08-16 89,536,456 0 35.3007 253,639,456 2021-07-31
994 2021-08-13 89,536,456 10,000 35.3007 253,639,456 2021-07-31
995 2021-08-12 89,526,456 30,000 35.2967 253,639,456 2021-07-31
996 2021-08-11 89,496,456 0 35.2849 253,639,456 2021-07-31
997 2021-08-10 89,496,456 9,800 35.2849 253,639,456 2021-07-31
998 2021-08-09 89,486,656 0 35.2810 253,639,456 2021-07-31
999 2021-08-06 89,486,656 0 35.2810 253,639,456 2021-07-31
1000 2021-08-05 89,486,656 10,000 35.2810 253,639,456 2021-07-31
1001 2021-08-04 89,476,656 30,000 35.2771 253,639,456 2021-07-31
1002 2021-08-03 89,446,656 0 35.2653 253,639,456 2021-07-31
1003 2021-08-02 89,446,656 59,000 35.2653 253,639,456 2021-07-31
1004 2021-07-30 89,387,656 10,000 35.2420 253,639,456 2021-06-30
1005 2021-07-29 89,377,656 10,000 35.2381 253,639,456 2021-06-30
1006 2021-07-28 89,367,656 470,000 35.2341 253,639,456 2021-06-30
1007 2021-07-27 88,897,656 0 35.0488 253,639,456 2021-06-30
1008 2021-07-26 88,897,656 19,000 35.0488 253,639,456 2021-06-30
1009 2021-07-23 88,878,656 10,000 35.0413 253,639,456 2021-06-30
1010 2021-07-22 88,868,656 2,454,000 35.0374 253,639,456 2021-06-30
1011 2021-07-21 86,414,656 20,000 34.0699 253,639,456 2021-06-30
1012 2021-07-20 86,394,656 12,000 34.0620 253,639,456 2021-06-30
1013 2021-07-19 86,382,656 30,000 34.0573 253,639,456 2021-06-30
1014 2021-07-16 86,352,656 150,000 34.0454 253,639,456 2021-06-30
1015 2021-07-15 86,202,656 10,000 33.9863 253,639,456 2021-06-30
1016 2021-07-14 86,192,656 28,000 33.9824 253,639,456 2021-06-30
1017 2021-07-13 86,164,656 20,000 33.9713 253,639,456 2021-06-30
1018 2021-07-12 86,144,656 6,000 33.9634 253,639,456 2021-06-30
1019 2021-07-09 86,138,656 30,000 33.9611 253,639,456 2021-06-30
1020 2021-07-08 86,108,656 0 33.9492 253,639,456 2021-06-30
1021 2021-07-07 86,108,656 10,000 33.9492 253,639,456 2021-06-30
1022 2021-07-06 86,098,656 0 33.9453 253,639,456 2021-06-30
1023 2021-07-05 86,098,656 0 33.9453 253,639,456 2021-06-30
1024 2021-07-02 86,098,656 10,000 33.9453 253,639,456 2021-06-30
1025 2021-06-30 86,088,656 -20,000 33.9414 253,639,456 2021-06-30
1026 2021-06-29 86,108,656 20,000 33.9492 253,639,456 2021-05-31
1027 2021-06-28 86,088,656 -10,000 33.9414 253,639,456 2021-05-31
1028 2021-06-25 86,098,656 0 33.9453 253,639,456 2021-05-31
1029 2021-06-24 86,098,656 0 33.9453 253,639,456 2021-05-31
1030 2021-06-23 86,098,656 10,000 33.9453 253,639,456 2021-05-31
1031 2021-06-22 86,088,656 30,000 33.9414 253,639,456 2021-05-31
1032 2021-06-21 86,058,656 266,000 33.9295 253,639,456 2021-05-31
1033 2021-06-18 85,792,656 0 33.8246 253,639,456 2021-05-31
1034 2021-06-17 85,792,656 -400 33.8246 253,639,456 2021-05-31
1035 2021-06-16 85,793,056 20,000 33.8248 253,639,456 2021-05-31
1036 2021-06-15 85,773,056 190,000 33.8169 253,639,456 2021-05-31
1037 2021-06-11 85,583,056 16,000 33.7420 253,639,456 2021-05-31
1038 2021-06-10 85,567,056 11,000 33.7357 253,639,456 2021-05-31
1039 2021-06-09 85,556,056 0 33.7314 253,639,456 2021-05-31
1040 2021-06-08 85,556,056 32,000 33.7314 253,639,456 2021-05-31
1041 2021-06-07 85,524,056 20,000 33.7188 253,639,456 2021-05-31
1042 2021-06-04 85,504,056 16,000 33.7109 253,639,456 2021-05-31
1043 2021-06-03 85,488,056 -130,000 33.7046 253,639,456 2021-05-31
1044 2021-06-02 85,618,056 -70,000 33.7558 253,639,456 2021-05-31
1045 2021-06-01 85,688,056 350,000 33.7834 253,639,456 2021-05-31
1046 2021-05-31 85,338,056 10,000 33.6454 253,639,456 2021-05-31
1047 2021-05-28 85,328,056 30,000 33.6415 253,639,456 2021-04-30
1048 2021-05-27 85,298,056 -130,000 33.6296 253,639,456 2021-04-30
1049 2021-05-26 85,428,056 -26,000 33.6809 253,639,456 2021-04-30
1050 2021-05-25 85,454,056 579,000 33.6912 253,639,456 2021-04-30
1051 2021-05-24 84,875,056 -30,000 33.4629 253,639,456 2021-04-30
1052 2021-05-21 84,905,056 -12,000 33.4747 253,639,456 2021-04-30
1053 2021-05-20 84,917,056 -40,400 33.4794 253,639,456 2021-04-30
1054 2021-05-18 84,957,456 20,000 33.4954 253,639,456 2021-04-30
1055 2021-05-17 84,937,456 -310,000 33.4875 253,639,456 2021-04-30
1056 2021-05-14 85,247,456 -41,500 33.6097 253,639,456 2021-04-30
1057 2021-05-13 85,288,956 -500 33.6261 253,639,456 2021-04-30
1058 2021-05-12 85,289,456 -10,000 33.6263 253,639,456 2021-04-30
1059 2021-05-11 85,299,456 0 33.6302 253,639,456 2021-04-30
1060 2021-05-10 85,299,456 -6,000 33.6302 253,639,456 2021-04-30
1061 2021-05-07 85,305,456 -60,000 33.6326 253,639,456 2021-04-30
1062 2021-05-06 85,365,456 70,000 33.6562 253,639,456 2021-04-30
1063 2021-05-05 85,295,456 -20,000 33.6286 253,639,456 2021-04-30
1064 2021-05-04 85,315,456 377,000 33.6365 253,639,456 2021-04-30
1065 2021-05-03 84,938,456 -260,000 33.4879 253,639,456 2021-04-30
1066 2021-04-30 85,198,456 30,000 33.5904 253,639,456 2021-04-30
1067 2021-04-29 85,168,456 300,000 33.5786 253,639,456 2021-03-31
1068 2021-04-28 84,868,456 0 33.4603 253,639,456 2021-03-31
1069 2021-04-27 84,868,456 14,800 33.4603 253,639,456 2021-03-31
1070 2021-04-26 84,853,656 60,000 33.4544 253,639,456 2021-03-31
1071 2021-04-23 84,793,656 -1,060,000 33.4308 253,639,456 2021-03-31
1072 2021-04-22 85,853,656 -68,000 33.8487 253,639,456 2021-03-31
1073 2021-04-21 85,921,656 600,000 33.8755 253,639,456 2021-03-31
1074 2021-04-20 85,321,656 650,000 33.6390 253,639,456 2021-03-31
1075 2021-04-19 84,671,656 40,000 33.3827 253,639,456 2021-03-31
1076 2021-04-16 84,631,656 50,000 33.3669 253,639,456 2021-03-31
1077 2021-04-15 84,581,656 720,000 33.3472 253,639,456 2021-03-31
1078 2021-04-14 83,861,656 510,000 33.0633 253,639,456 2021-03-31
1079 2021-04-13 83,351,656 440,000 32.8623 253,639,456 2021-03-31
1080 2021-04-12 82,911,656 820,000 32.6888 253,639,456 2021-03-31
1081 2021-04-09 82,091,656 120,000 32.3655 253,639,456 2021-03-31
1082 2021-04-08 81,971,656 463,000 32.3182 253,639,456 2021-03-31
1083 2021-04-07 81,508,656 0 32.1356 253,639,456 2021-03-31
1084 2021-04-01 81,508,656 0 32.1356 253,639,456 2021-03-31
1085 2021-03-31 81,508,656 59,600 32.1356 253,639,456 2021-03-31
1086 2021-03-30 81,449,056 -80,000 32.1121 253,639,456 2021-02-28
1087 2021-03-29 81,529,056 -4,000 32.1437 253,639,456 2021-02-28
1088 2021-03-26 81,533,056 36,000 32.1453 253,639,456 2021-02-28
1089 2021-03-25 81,497,056 30,000 32.1311 253,639,456 2021-02-28
1090 2021-03-24 81,467,056 29,600 32.1192 253,639,456 2021-02-28
1091 2021-03-23 81,437,456 10,000 32.1076 253,639,456 2021-02-28
1092 2021-03-22 81,427,456 20,000 32.1036 253,639,456 2021-02-28
1093 2021-03-19 81,407,456 140,000 32.0957 253,639,456 2021-02-28
1094 2021-03-18 81,267,456 0 32.0405 253,639,456 2021-02-28
1095 2021-03-17 81,267,456 30,000 32.0405 253,639,456 2021-02-28
1096 2021-03-16 81,237,456 10,000 32.0287 253,639,456 2021-02-28
1097 2021-03-15 81,227,456 -10,000 32.0248 253,639,456 2021-02-28
1098 2021-03-12 81,237,456 90,000 32.0287 253,639,456 2021-02-28
1099 2021-03-11 81,147,456 69,700 31.9932 253,639,456 2021-02-28
1100 2021-03-10 81,077,756 0 31.9658 253,639,456 2021-02-28
1101 2021-03-09 81,077,756 -62,000 31.9658 253,639,456 2021-02-28
1102 2021-03-08 81,139,756 0 31.9902 253,639,456 2021-02-28
1103 2021-03-05 81,139,756 7,000 31.9902 253,639,456 2021-02-28
1104 2021-03-04 81,132,756 500,000 31.9874 253,639,456 2021-02-28
1105 2021-03-03 80,632,756 20,000 31.7903 253,639,456 2021-02-28
1106 2021-03-02 80,612,756 50,000 31.7824 253,639,456 2021-02-28
1107 2021-03-01 80,562,756 50,000 31.7627 253,639,456 2021-02-28
1108 2021-02-26 80,512,756 180,000 31.7430 253,639,456 2021-01-31
1109 2021-02-25 80,332,756 -160,000 31.6720 253,639,456 2021-01-31
1110 2021-02-24 80,492,756 -620,000 31.7351 253,639,456 2021-01-31
1111 2021-02-23 81,112,756 -1,000 31.9795 253,639,456 2021-01-31
1112 2021-02-22 81,113,756 190,000 31.9799 253,639,456 2021-01-31
1113 2021-02-19 80,923,756 346,000 31.9050 253,639,456 2021-01-31
1114 2021-02-18 80,577,756 -270,000 31.7686 253,639,456 2021-01-31
1115 2021-02-17 80,847,756 -160,000 31.8751 253,639,456 2021-01-31
1116 2021-02-16 81,007,756 56,100 31.9382 253,639,456 2021-01-31
1117 2021-02-11 80,951,656 0 31.9160 253,639,456 2021-01-31
1118 2021-02-10 80,951,656 0 31.9160 253,639,456 2021-01-31
1119 2021-02-09 80,951,656 10,000 31.9160 253,639,456 2021-01-31
1120 2021-02-08 80,941,656 10,000 31.9121 253,639,456 2021-01-31
1121 2021-02-05 80,931,656 -250,000 31.9081 253,639,456 2021-01-31
1122 2021-02-04 81,181,656 76,000 32.0067 253,639,456 2021-01-31
1123 2021-02-03 81,105,656 -58,000 31.9768 253,639,456 2021-01-31
1124 2021-02-02 81,163,656 20,000 31.9996 253,639,456 2021-01-31
1125 2021-02-01 81,143,656 -800 31.9917 253,639,456 2021-01-31
1126 2021-01-29 81,144,456 -412,000 31.9920 253,639,456 2020-12-31
1127 2021-01-28 81,556,456 -10,000 32.1545 253,639,456 2020-12-31
1128 2021-01-27 81,566,456 -314,000 32.1584 253,639,456 2020-12-31
1129 2021-01-26 81,880,456 0 32.2822 253,639,456 2020-12-31
1130 2021-01-25 81,880,456 255,500 32.2822 253,639,456 2020-12-31
1131 2021-01-22 81,624,956 70,000 32.1815 253,639,456 2020-12-31
1132 2021-01-21 81,554,956 -60,000 32.1539 253,639,456 2020-12-31
1133 2021-01-20 81,614,956 38,000 32.1775 253,639,456 2020-12-31
1134 2021-01-19 81,576,956 20,800 32.1626 253,639,456 2020-12-31
1135 2021-01-18 81,556,156 -20,000 32.1544 253,639,456 2020-12-31
1136 2021-01-15 81,576,156 200,000 32.1623 253,639,456 2020-12-31
1137 2021-01-14 81,376,156 40,000 32.0834 253,639,456 2020-12-31
1138 2021-01-13 81,336,156 290,000 32.0676 253,639,456 2020-12-31
1139 2021-01-12 81,046,156 -30,000 31.9533 253,639,456 2020-12-31
1140 2021-01-11 81,076,156 -30,000 31.9651 253,639,456 2020-12-31
1141 2021-01-08 81,106,156 6,000 31.9769 253,639,456 2020-12-31
1142 2021-01-07 81,100,156 0 31.9746 253,639,456 2020-12-31
1143 2021-01-06 81,100,156 -10,000 31.9746 253,639,456 2020-12-31
1144 2021-01-05 81,110,156 -170,000 31.9785 253,639,456 2020-12-31
1145 2021-01-04 81,280,156 -120,800 32.0455 253,639,456 2020-12-31
1146 2020-12-31 81,400,956 0 32.0932 253,639,456 2020-12-31
1147 2020-12-30 81,400,956 -20,000 32.0932 253,639,456 2020-11-30
1148 2020-12-29 81,420,956 -190,000 32.1011 253,639,456 2020-11-30
1149 2020-12-28 81,610,956 10,000 32.1760 253,639,456 2020-11-30
1150 2020-12-24 81,600,956 0 32.1720 253,639,456 2020-11-30
1151 2020-12-23 81,600,956 10,000 32.1720 253,639,456 2020-11-30
1152 2020-12-22 81,590,956 20,000 32.1681 253,639,456 2020-11-30
1153 2020-12-21 81,570,956 -40,600 32.1602 253,639,456 2020-11-30
1154 2020-12-18 81,611,556 0 32.1762 253,639,456 2020-11-30
1155 2020-12-17 81,611,556 -20,000 32.1762 253,639,456 2020-11-30
1156 2020-12-16 81,631,556 0 32.1841 253,639,456 2020-11-30
1157 2020-12-15 81,631,556 30,000 32.1841 253,639,456 2020-11-30
1158 2020-12-14 81,601,556 -10,000 32.1723 253,639,456 2020-11-30
1159 2020-12-11 81,611,556 550,000 32.1762 253,639,456 2020-11-30
1160 2020-12-10 81,061,556 -18,000 31.9594 253,639,456 2020-11-30
1161 2020-12-09 81,079,556 300,000 31.9665 253,639,456 2020-11-30
1162 2020-12-08 80,779,556 10,000 31.8482 253,639,456 2020-11-30
1163 2020-12-07 80,769,556 10,000 31.8442 253,639,456 2020-11-30
1164 2020-12-04 80,759,556 0 31.8403 253,639,456 2020-11-30
1165 2020-12-03 80,759,556 -20,000 31.8403 253,639,456 2020-11-30
1166 2020-12-02 80,779,556 0 31.8482 253,639,456 2020-11-30
1167 2020-12-01 80,779,556 20,000 31.8482 253,639,456 2020-11-30
1168 2020-11-30 80,759,556 -40,000 31.8403 253,639,456 2020-11-30
1169 2020-11-27 80,799,556 9,000 31.8561 253,639,456 2020-10-31
1170 2020-11-26 80,790,556 -40,000 31.8525 253,639,456 2020-10-31
1171 2020-11-25 80,830,556 10,000 31.8683 253,639,456 2020-10-31
1172 2020-11-24 80,820,556 -90,000 31.8643 253,639,456 2020-10-31
1173 2020-11-23 80,910,556 16,000 31.8998 253,639,456 2020-10-31
1174 2020-11-20 80,894,556 10,000 31.8935 253,639,456 2020-10-31
1175 2020-11-19 80,884,556 -64,000 31.8896 253,639,456 2020-10-31
1176 2020-11-18 80,948,556 0 31.9148 253,639,456 2020-10-31
1177 2020-11-17 80,948,556 8,000 31.9148 253,639,456 2020-10-31
1178 2020-11-16 80,940,556 0 31.9117 253,639,456 2020-10-31
1179 2020-11-13 80,940,556 -2,000 31.9117 253,639,456 2020-10-31
1180 2020-11-12 80,942,556 0 31.9124 253,639,456 2020-10-31
1181 2020-11-11 80,942,556 1,000 31.9124 253,639,456 2020-10-31
1182 2020-11-10 80,941,556 -10,000 31.9121 253,639,456 2020-10-31
1183 2020-11-09 80,951,556 -50,000 31.9160 253,639,456 2020-10-31
1184 2020-11-06 81,001,556 -20,000 31.9357 253,639,456 2020-10-31
1185 2020-11-05 81,021,556 -860,000 31.9436 253,639,456 2020-10-31
1186 2020-11-04 81,881,556 20,000 32.2827 253,639,456 2020-10-31
1187 2020-11-03 81,861,556 20,000 32.2748 253,639,456 2020-10-31
1188 2020-11-02 81,841,556 -130,000 32.2669 253,639,456 2020-10-31
1189 2020-10-30 81,971,556 10,000 32.3181 253,639,456 2020-09-30
1190 2020-10-29 81,961,556 -8,000 32.3142 253,639,456 2020-09-30
1191 2020-10-28 81,969,556 10,000 32.3174 253,639,456 2020-09-30
1192 2020-10-27 81,959,556 0 32.3134 253,639,456 2020-09-30
1193 2020-10-23 81,959,556 -30,000 32.3134 253,639,456 2020-09-30
1194 2020-10-22 81,989,556 0 32.3252 253,639,456 2020-09-30
1195 2020-10-21 81,989,556 0 32.3252 253,639,456 2020-09-30
1196 2020-10-20 81,989,556 -10,000 32.3252 253,639,456 2020-09-30
1197 2020-10-19 81,999,556 -20,000 32.3292 253,639,456 2020-09-30
1198 2020-10-16 82,019,556 0 32.3371 253,639,456 2020-09-30
1199 2020-10-15 82,019,556 -18,000 32.3371 253,639,456 2020-09-30
1200 2020-10-14 82,037,556 -11,000 32.3442 253,639,456 2020-09-30
1201 2020-10-12 82,048,556 20,000 32.3485 253,639,456 2020-09-30
1202 2020-10-09 82,028,556 -260,000 32.3406 253,639,456 2020-09-30
1203 2020-10-08 82,288,556 0 32.4431 253,639,456 2020-09-30
1204 2020-10-07 82,288,556 20,000 32.4431 253,639,456 2020-09-30
1205 2020-10-06 82,268,556 -30,000 32.4352 253,639,456 2020-09-30
1206 2020-10-05 82,298,556 0 32.4471 253,639,456 2020-09-30
1207 2020-09-30 82,298,556 -40,000 32.4471 253,639,456 2020-09-30
1208 2020-09-29 82,338,556 0 32.4628 253,639,456 2020-08-31
1209 2020-09-28 82,338,556 -50,000 32.4628 253,639,456 2020-08-31
1210 2020-09-25 82,388,556 110,000 32.4825 253,639,456 2020-08-31
1211 2020-09-24 82,278,556 100,000 32.4392 253,639,456 2020-08-31
1212 2020-09-23 82,178,556 534,000 32.3998 253,639,456 2020-08-31
1213 2020-09-22 81,644,556 180,700 32.1892 253,639,456 2020-08-31
1214 2020-09-21 81,463,856 -331,900 32.1180 253,639,456 2020-08-31
1215 2020-09-18 81,795,756 -1,524,000 32.2488 253,639,456 2020-08-31
1216 2020-09-17 83,319,756 120,000 32.8497 253,639,456 2020-08-31
1217 2020-09-16 83,199,756 10,000 32.8024 253,639,456 2020-08-31
1218 2020-09-15 83,189,756 0 32.7984 253,639,456 2020-08-31
1219 2020-09-14 83,189,756 15,500 32.7984 253,639,456 2020-08-31
1220 2020-09-11 83,174,256 -80,000 32.7923 253,639,456 2020-08-31
1221 2020-09-10 83,254,256 30,000 32.8239 253,639,456 2020-08-31
1222 2020-09-09 83,224,256 -20,000 32.8120 253,639,456 2020-08-31
1223 2020-09-08 83,244,256 46,000 32.8199 253,639,456 2020-08-31
1224 2020-09-07 83,198,256 -50,000 32.8018 253,639,456 2020-08-31
1225 2020-09-04 83,248,256 -260,000 32.8215 253,639,456 2020-08-31
1226 2020-09-03 83,508,256 0 32.9240 253,639,456 2020-08-31
1227 2020-09-02 83,508,256 0 32.9240 253,639,456 2020-08-31
1228 2020-09-01 83,508,256 0 32.9240 253,639,456 2020-08-31
1229 2020-08-31 83,508,256 -20,000 32.9240 253,639,456 2020-08-31
1230 2020-08-28 83,528,256 30,000 32.9319 253,639,456 2020-07-31
1231 2020-08-27 83,498,256 -280,000 32.9201 253,639,456 2020-07-31
1232 2020-08-26 83,778,256 10,000 33.0305 253,639,456 2020-07-31
1233 2020-08-25 83,768,256 20,000 33.0265 253,639,456 2020-07-31
1234 2020-08-24 83,748,256 -44,000 33.0186 253,639,456 2020-07-31
1235 2020-08-21 83,792,256 0 33.0360 253,639,456 2020-07-31
1236 2020-08-20 83,792,256 10,000 33.0360 253,639,456 2020-07-31
1237 2020-08-19 83,782,256 -8,000 33.0320 253,639,456 2020-07-31
1238 2020-08-18 83,790,256 -270,000 33.0352 253,639,456 2020-07-31
1239 2020-08-17 84,060,256 0 33.1416 253,639,456 2020-07-31
1240 2020-08-14 84,060,256 30,000 33.1416 253,639,456 2020-07-31
1241 2020-08-13 84,030,256 114,000 33.1298 253,639,456 2020-07-31
1242 2020-08-12 83,916,256 -20,000 33.0849 253,639,456 2020-07-31
1243 2020-08-11 83,936,256 0 33.0927 253,639,456 2020-07-31
1244 2020-08-10 83,936,256 10,000 33.0927 253,639,456 2020-07-31
1245 2020-08-07 83,926,256 10,000 33.0888 253,639,456 2020-07-31
1246 2020-08-06 83,916,256 210,000 33.0849 253,639,456 2020-07-31
1247 2020-08-05 83,706,256 -80,000 33.0021 253,639,456 2020-07-31
1248 2020-08-04 83,786,256 50,000 33.0336 253,639,456 2020-07-31
1249 2020-08-03 83,736,256 40,000 33.0139 253,639,456 2020-07-31
1250 2020-07-31 83,696,256 -2,000 32.9981 253,639,456 2020-07-31
1251 2020-07-30 83,698,256 30,000 32.9989 253,639,456 2020-06-30
1252 2020-07-29 83,668,256 30,000 32.9871 253,639,456 2020-06-30
1253 2020-07-28 83,638,256 -1,000 32.9753 253,639,456 2020-06-30
1254 2020-07-27 83,639,256 -290,000 32.9756 253,639,456 2020-06-30
1255 2020-07-24 83,929,256 20,000 33.0900 253,639,456 2020-06-30
1256 2020-07-23 83,909,256 333,000 33.0821 253,639,456 2020-06-30
1257 2020-07-22 83,576,256 18,000 32.9508 253,639,456 2020-06-30
1258 2020-07-21 83,558,256 -120,000 32.9437 253,639,456 2020-06-30
1259 2020-07-20 83,678,256 27,500 32.9910 253,639,456 2020-06-30
1260 2020-07-17 83,650,756 -54,200 32.9802 253,639,456 2020-06-30
1261 2020-07-16 83,704,956 10,000 33.0016 253,639,456 2020-06-30
1262 2020-07-15 83,694,956 40,000 32.9976 253,639,456 2020-06-30
1263 2020-07-14 83,654,956 19,600 32.9818 253,639,456 2020-06-30
1264 2020-07-13 83,635,356 50,000 32.9741 253,639,456 2020-06-30
1265 2020-07-10 83,585,356 -120,000 32.9544 253,639,456 2020-06-30
1266 2020-07-09 83,705,356 19,400 33.0017 253,639,456 2020-06-30
1267 2020-07-08 83,685,956 160,000 32.9941 253,639,456 2020-06-30
1268 2020-07-07 83,525,956 -66,000 32.9310 253,639,456 2020-06-30
1269 2020-07-06 83,591,956 0 32.9570 253,639,456 2020-06-30
1270 2020-07-03 83,591,956 20,000 32.9570 253,639,456 2020-06-30
1271 2020-07-02 83,571,956 60,000 32.9491 253,639,456 2020-06-30
1272 2020-06-30 83,511,956 20,000 32.9255 253,639,456 2020-06-30
1273 2020-06-29 83,491,956 0 32.9176 253,639,456 2020-05-31
1274 2020-06-26 83,491,956 400 32.9176 253,639,456 2020-05-31
1275 2020-06-24 83,491,556 -80,000 32.9174 253,639,456 2020-05-31
1276 2020-06-23 83,571,556 10,000 32.9490 253,639,456 2020-05-31
1277 2020-06-22 83,561,556 0 32.9450 253,639,456 2020-05-31
1278 2020-06-19 83,561,556 10,000 32.9450 253,639,456 2020-05-31
1279 2020-06-18 83,551,556 744,000 32.9411 253,639,456 2020-05-31
1280 2020-06-17 82,807,556 0 32.6477 253,639,456 2020-05-31
1281 2020-06-16 82,807,556 138,000 32.6477 253,639,456 2020-05-31
1282 2020-06-15 82,669,556 70,000 32.5933 253,639,456 2020-05-31
1283 2020-06-12 82,599,556 80,000 32.5657 253,639,456 2020-05-31
1284 2020-06-11 82,519,556 -96,000 32.5342 253,639,456 2020-05-31
1285 2020-06-10 82,615,556 -20,000 32.5720 253,639,456 2020-05-31
1286 2020-06-09 82,635,556 10,000 32.5799 253,639,456 2020-05-31
1287 2020-06-08 82,625,556 0 32.5760 253,639,456 2020-05-31
1288 2020-06-05 82,625,556 20,000 32.5760 253,639,456 2020-05-31
1289 2020-06-04 82,605,556 319,600 32.5681 253,639,456 2020-05-31
1290 2020-06-03 82,285,956 0 32.4421 253,639,456 2020-05-31
1291 2020-06-02 82,285,956 0 32.4421 253,639,456 2020-05-31
1292 2020-06-01 82,285,956 4,500 32.4421 253,639,456 2020-05-31
1293 2020-05-29 82,281,456 0 32.4403 253,639,456 2020-04-30
1294 2020-05-28 82,281,456 600,000 32.4403 253,639,456 2020-04-30
1295 2020-05-27 81,681,456 0 32.2038 253,639,456 2020-04-30
1296 2020-05-26 81,681,456 22,000 32.2038 253,639,456 2020-04-30
1297 2020-05-25 81,659,456 10,000 32.1951 253,639,456 2020-04-30
1298 2020-05-22 81,649,456 140,000 32.1911 253,639,456 2020-04-30
1299 2020-05-21 81,509,456 -870,000 32.1360 253,639,456 2020-04-30
1300 2020-05-20 82,379,456 -210,000 32.4790 253,639,456 2020-04-30
1301 2020-05-19 82,589,456 0 32.5618 253,639,456 2020-04-30
1302 2020-05-18 82,589,456 0 32.5618 253,639,456 2020-04-30
1303 2020-05-15 82,589,456 -290,000 32.5618 253,639,456 2020-04-30
1304 2020-05-14 82,879,456 -100,000 32.6761 253,639,456 2020-04-30
1305 2020-05-13 82,979,456 -64,000 32.7155 253,639,456 2020-04-30
1306 2020-05-12 83,043,456 12,000 32.7407 253,639,456 2020-04-30
1307 2020-05-11 83,031,456 10,000 32.7360 253,639,456 2020-04-30
1308 2020-05-08 83,021,456 60,000 32.7321 253,639,456 2020-04-30
1309 2020-05-07 82,961,456 -80,000 32.7084 253,639,456 2020-04-30
1310 2020-05-06 83,041,456 -62,400 32.7400 253,639,456 2020-04-30
1311 2020-05-05 83,103,856 -70,000 32.7646 253,639,456 2020-04-30
1312 2020-05-04 83,173,856 -153,000 32.7922 253,639,456 2020-04-30
1313 2020-04-29 83,326,856 50,000 32.8525 253,639,456 2020-03-31
1314 2020-04-28 83,276,856 -10,000 32.8328 253,639,456 2020-03-31
1315 2020-04-27 83,286,856 -2,000 32.8367 253,639,456 2020-03-31
1316 2020-04-24 83,288,856 0 32.8375 253,639,456 2020-03-31
1317 2020-04-23 83,288,856 -20,000 32.8375 253,639,456 2020-03-31
1318 2020-04-22 83,308,856 0 32.8454 253,639,456 2020-03-31
1319 2020-04-21 83,308,856 -10,000 32.8454 253,639,456 2020-03-31
1320 2020-04-20 83,318,856 0 32.8493 253,639,456 2020-03-31
1321 2020-04-17 83,318,856 0 32.8493 253,639,456 2020-03-31
1322 2020-04-16 83,318,856 -10,000 32.8493 253,639,456 2020-03-31
1323 2020-04-15 83,328,856 10,000 32.8533 253,639,456 2020-03-31
1324 2020-04-14 83,318,856 0 32.8493 253,639,456 2020-03-31
1325 2020-04-09 83,318,856 20,000 32.8493 253,639,456 2020-03-31
1326 2020-04-08 83,298,856 0 32.8414 253,639,456 2020-03-31
1327 2020-04-07 83,298,856 10,000 32.8414 253,639,456 2020-03-31
1328 2020-04-06 83,288,856 -90,000 32.8375 253,639,456 2020-03-31
1329 2020-04-03 83,378,856 10,000 32.8730 253,639,456 2020-03-31
1330 2020-04-02 83,368,856 130,000 32.8690 253,639,456 2020-03-31
1331 2020-04-01 83,238,856 -450,000 32.8178 253,639,456 2020-03-31
1332 2020-03-31 83,688,856 -10,000 32.9952 253,639,456 2020-03-31
1333 2020-03-30 83,698,856 0 32.9991 253,639,456 2020-02-29
1334 2020-03-27 83,698,856 10,000 32.9991 253,639,456 2020-02-29
1335 2020-03-26 83,688,856 -140,000 32.9952 253,639,456 2020-02-29
1336 2020-03-25 83,828,856 0 33.0504 253,639,456 2020-02-29
1337 2020-03-24 83,828,856 -65,000 33.0504 253,639,456 2020-02-29
1338 2020-03-23 83,893,856 -60,000 33.0760 253,639,456 2020-02-29
1339 2020-03-20 83,953,856 -88,000 33.0997 253,639,456 2020-02-29
1340 2020-03-19 84,041,856 370,000 33.1344 253,639,456 2020-02-29
1341 2020-03-18 83,671,856 -40,000 32.9885 253,639,456 2020-02-29
1342 2020-03-17 83,711,856 2,000 33.0043 253,639,456 2020-02-29
1343 2020-03-16 83,709,856 18,000 33.0035 253,639,456 2020-02-29
1344 2020-03-13 83,691,856 -40,000 32.9964 253,639,456 2020-02-29
1345 2020-03-12 83,731,856 0 33.0122 253,639,456 2020-02-29
1346 2020-03-11 83,731,856 -100,000 33.0122 253,639,456 2020-02-29
1347 2020-03-10 83,831,856 10,000 33.0516 253,639,456 2020-02-29
1348 2020-03-09 83,821,856 12,000 33.0476 253,639,456 2020-02-29
1349 2020-03-06 83,809,856 -40,000 33.0429 253,639,456 2020-02-29
1350 2020-03-05 83,849,856 -80,000 33.0587 253,639,456 2020-02-29
1351 2020-03-04 83,929,856 0 33.0902 253,639,456 2020-02-29
1352 2020-03-03 83,929,856 0 33.0902 253,639,456 2020-02-29
1353 2020-03-02 83,929,856 -21,000 33.0902 253,639,456 2020-02-29
1354 2020-02-28 83,950,856 0 33.0985 253,639,456 2020-01-31
1355 2020-02-27 83,950,856 0 33.0985 253,639,456 2020-01-31
1356 2020-02-26 83,950,856 10,000 33.0985 253,639,456 2020-01-31
1357 2020-02-25 83,940,856 14,000 33.0946 253,639,456 2020-01-31
1358 2020-02-24 83,926,856 -4,400 33.0890 253,639,456 2020-01-31
1359 2020-02-21 83,931,256 -10,000 33.0908 253,639,456 2020-01-31
1360 2020-02-20 83,941,256 8,000 33.0947 253,639,456 2020-01-31
1361 2020-02-19 83,933,256 0 33.0916 253,639,456 2020-01-31
1362 2020-02-18 83,933,256 0 33.0916 253,639,456 2020-01-31
1363 2020-02-17 83,933,256 10,000 33.0916 253,639,456 2020-01-31
1364 2020-02-14 83,923,256 0 33.0876 253,639,456 2020-01-31
1365 2020-02-13 83,923,256 120,000 33.0876 253,639,456 2020-01-31
1366 2020-02-12 83,803,256 0 33.0403 253,639,456 2020-01-31
1367 2020-02-11 83,803,256 0 33.0403 253,639,456 2020-01-31
1368 2020-02-10 83,803,256 150,000 33.0403 253,639,456 2020-01-31
1369 2020-02-07 83,653,256 0 32.9812 253,639,456 2020-01-31
1370 2020-02-06 83,653,256 -50,000 32.9812 253,639,456 2020-01-31
1371 2020-02-05 83,703,256 0 33.0009 253,639,456 2020-01-31
1372 2020-02-04 83,703,256 0 33.0009 253,639,456 2020-01-31
1373 2020-02-03 83,703,256 -336,000 33.0009 253,639,456 2020-01-31
1374 2020-01-31 84,039,256 -5,000 33.1334 253,639,456 2020-01-31
1375 2020-01-30 84,044,256 -8,500 33.1353 253,639,456 2019-12-31
1376 2020-01-29 84,052,756 -10,000 33.1387 253,639,456 2019-12-31
1377 2020-01-24 84,062,756 0 33.1426 253,639,456 2019-12-31
1378 2020-01-23 84,062,756 0 33.1426 253,639,456 2019-12-31
1379 2020-01-22 84,062,756 80,000 33.1426 253,639,456 2019-12-31
1380 2020-01-21 83,982,756 -160,000 33.1111 253,639,456 2019-12-31
1381 2020-01-20 84,142,756 -60,000 33.1742 253,639,456 2019-12-31
1382 2020-01-17 84,202,756 -700 33.1978 253,639,456 2019-12-31
1383 2020-01-16 84,203,456 -30,000 33.1981 253,639,456 2019-12-31
1384 2020-01-15 84,233,456 878,000 33.2099 253,639,456 2019-12-31
1385 2020-01-14 83,355,456 20,000 32.8638 253,639,456 2019-12-31
1386 2020-01-13 83,335,456 0 32.8559 253,639,456 2019-12-31
1387 2020-01-10 83,335,456 -200 32.8559 253,639,456 2019-12-31
1388 2020-01-09 83,335,656 10,000 32.8560 253,639,456 2019-12-31
1389 2020-01-08 83,325,656 0 32.8520 253,639,456 2019-12-31
1390 2020-01-07 83,325,656 0 32.8520 253,639,456 2019-12-31
1391 2020-01-06 83,325,656 10,000 32.8520 253,639,456 2019-12-31
1392 2020-01-03 83,315,656 20,000 32.8481 253,639,456 2019-12-31
1393 2020-01-02 83,295,656 4,000 32.8402 253,639,456 2019-12-31
1394 2019-12-31 83,291,656 0 32.8386 253,639,456 2019-12-31
1395 2019-12-30 83,291,656 -10,000 32.8386 253,639,456 2019-11-30
1396 2019-12-27 83,301,656 -500 32.8425 253,639,456 2019-11-30
1397 2019-12-24 83,302,156 0 32.8427 253,639,456 2019-11-30
1398 2019-12-23 83,302,156 0 32.8427 253,639,456 2019-11-30
1399 2019-12-20 83,302,156 0 32.8427 253,639,456 2019-11-30
1400 2019-12-19 83,302,156 -2,500 32.8427 253,639,456 2019-11-30
1401 2019-12-18 83,304,656 -30,000 32.8437 253,639,456 2019-11-30
1402 2019-12-17 83,334,656 21,000 32.8556 253,639,456 2019-11-30
1403 2019-12-16 83,313,656 0 32.8473 253,639,456 2019-11-30
1404 2019-12-13 83,313,656 0 32.8473 253,639,456 2019-11-30
1405 2019-12-12 83,313,656 0 32.8473 253,639,456 2019-11-30
1406 2019-12-11 83,313,656 0 32.8473 253,639,456 2019-11-30
1407 2019-12-10 83,313,656 0 32.8473 253,639,456 2019-11-30
1408 2019-12-09 83,313,656 10,000 32.8473 253,639,456 2019-11-30
1409 2019-12-06 83,303,656 -80,000 32.8433 253,639,456 2019-11-30
1410 2019-12-05 83,383,656 10,000 32.8749 253,639,456 2019-11-30
1411 2019-12-04 83,373,656 -140,000 32.8709 253,639,456 2019-11-30
1412 2019-12-03 83,513,656 0 32.9261 253,639,456 2019-11-30
1413 2019-12-02 83,513,656 0 32.9261 253,639,456 2019-11-30
1414 2019-11-29 83,513,656 70,000 32.9261 253,639,456 2019-10-31
1415 2019-11-28 83,443,656 -62,000 32.8985 253,639,456 2019-10-31
1416 2019-11-27 83,505,656 0 32.9230 253,639,456 2019-10-31
1417 2019-11-26 83,505,656 10,000 32.9230 253,639,456 2019-10-31
1418 2019-11-25 83,495,656 -30,000 32.9190 253,639,456 2019-10-31
1419 2019-11-22 83,525,656 0 32.9309 253,639,456 2019-10-31
1420 2019-11-21 83,525,656 0 32.9309 253,639,456 2019-10-31
1421 2019-11-20 83,525,656 0 32.9309 253,639,456 2019-10-31
1422 2019-11-19 83,525,656 250,000 32.9309 253,639,456 2019-10-31
1423 2019-11-18 83,275,656 0 32.8323 253,639,456 2019-10-31
1424 2019-11-15 83,275,656 50,000 32.8323 253,639,456 2019-10-31
1425 2019-11-14 83,225,656 0 32.8126 253,639,456 2019-10-31
1426 2019-11-13 83,225,656 0 32.8126 253,639,456 2019-10-31
1427 2019-11-12 83,225,656 995,000 32.8126 253,639,456 2019-10-31
1428 2019-11-11 82,230,656 -1,000 32.4203 253,639,456 2019-10-31
1429 2019-11-08 82,231,656 60,000 32.4207 253,639,456 2019-10-31
1430 2019-11-07 82,171,656 80,000 32.3970 253,639,456 2019-10-31
1431 2019-11-06 82,091,656 70,000 32.3655 253,639,456 2019-10-31
1432 2019-11-05 82,021,656 10,100 32.3379 253,639,456 2019-10-31
1433 2019-11-04 82,011,556 30,000 32.3339 253,639,456 2019-10-31
1434 2019-11-01 81,981,556 -20,000 32.3221 253,639,456 2019-10-31
1435 2019-10-31 82,001,556 10,000 32.3300 253,639,456 2019-10-31
1436 2019-10-30 81,991,556 0 32.3260 253,639,456 2019-09-30
1437 2019-10-29 81,991,556 20,000 32.3260 253,639,456 2019-09-30
1438 2019-10-28 81,971,556 50,000 32.3181 253,639,456 2019-09-30
1439 2019-10-25 81,921,556 0 32.2984 253,639,456 2019-09-30
1440 2019-10-24 81,921,556 0 32.2984 253,639,456 2019-09-30
1441 2019-10-23 81,921,556 0 32.2984 253,639,456 2019-09-30
1442 2019-10-22 81,921,556 -20,000 32.2984 253,639,456 2019-09-30
1443 2019-10-21 81,941,556 0 32.3063 253,639,456 2019-09-30
1444 2019-10-18 81,941,556 10,000 32.3063 253,639,456 2019-09-30
1445 2019-10-17 81,931,556 10,000 32.3024 253,639,456 2019-09-30
1446 2019-10-16 81,921,556 40,000 32.2984 253,639,456 2019-09-30
1447 2019-10-15 81,881,556 10,000 32.2827 253,639,456 2019-09-30
1448 2019-10-14 81,871,556 0 32.2787 253,639,456 2019-09-30
1449 2019-10-11 81,871,556 10,000 32.2787 253,639,456 2019-09-30
1450 2019-10-10 81,861,556 10,000 32.2748 253,639,456 2019-09-30
1451 2019-10-09 81,851,556 0 32.2708 253,639,456 2019-09-30
1452 2019-10-08 81,851,556 40,000 32.2708 253,639,456 2019-09-30
1453 2019-10-04 81,811,556 0 32.2551 253,639,456 2019-09-30
1454 2019-10-03 81,811,556 0 32.2551 253,639,456 2019-09-30
1455 2019-10-02 81,811,556 0 32.2551 253,639,456 2019-09-30
1456 2019-09-30 81,811,556 50,000 32.2551 253,639,456 2019-09-30
1457 2019-09-27 81,761,556 30,000 32.2353 253,639,456 2019-08-31
1458 2019-09-26 81,731,556 10,000 32.2235 253,639,456 2019-08-31
1459 2019-09-25 81,721,556 10,000 32.2196 253,639,456 2019-08-31
1460 2019-09-24 81,711,556 0 32.2156 253,639,456 2019-08-31
1461 2019-09-23 81,711,556 0 32.2156 253,639,456 2019-08-31
1462 2019-09-20 81,711,556 10,000 32.2156 253,639,456 2019-08-31
1463 2019-09-19 81,701,556 10,000 32.2117 253,639,456 2019-08-31
1464 2019-09-18 81,691,556 -560,000 32.2077 253,639,456 2019-08-31
1465 2019-09-17 82,251,556 10,000 32.4285 253,639,456 2019-08-31
1466 2019-09-16 82,241,556 0 32.4246 253,639,456 2019-08-31
1467 2019-09-13 82,241,556 -20,000 32.4246 253,639,456 2019-08-31
1468 2019-09-12 82,261,556 -260,000 32.4325 253,639,456 2019-08-31
1469 2019-09-11 82,521,556 0 32.5350 253,639,456 2019-08-31
1470 2019-09-10 82,521,556 10,000 32.5350 253,639,456 2019-08-31
1471 2019-09-09 82,511,556 -50,000 32.5310 253,639,456 2019-08-31
1472 2019-09-06 82,561,556 90,000 32.5508 253,639,456 2019-08-31
1473 2019-09-05 82,471,556 0 32.5153 253,639,456 2019-08-31
1474 2019-09-04 82,471,556 -30,000 32.5153 253,639,456 2019-08-31
1475 2019-09-03 82,501,556 0 32.5271 253,639,456 2019-08-31
1476 2019-09-02 82,501,556 0 32.5271 253,639,456 2019-08-31
1477 2019-08-30 82,501,556 -6,000 32.5271 253,639,456 2019-07-31
1478 2019-08-29 82,507,556 0 32.5295 253,639,456 2019-07-31
1479 2019-08-28 82,507,556 0 32.5295 253,639,456 2019-07-31
1480 2019-08-27 82,507,556 -90,000 32.5295 253,639,456 2019-07-31
1481 2019-08-26 82,597,556 0 32.5649 253,639,456 2019-07-31
1482 2019-08-23 82,597,556 -10,400 32.5649 253,639,456 2019-07-31
1483 2019-08-22 82,607,956 0 32.5690 253,639,456 2019-07-31
1484 2019-08-21 82,607,956 -150,000 32.5690 253,639,456 2019-07-31
1485 2019-08-20 82,757,956 0 32.6282 253,639,456 2019-07-31
1486 2019-08-19 82,757,956 0 32.6282 253,639,456 2019-07-31
1487 2019-08-16 82,757,956 0 32.6282 253,639,456 2019-07-31
1488 2019-08-15 82,757,956 -200 32.6282 253,639,456 2019-07-31
1489 2019-08-14 82,758,156 0 32.6283 253,639,456 2019-07-31
1490 2019-08-13 82,758,156 0 32.6283 253,639,456 2019-07-31
1491 2019-08-12 82,758,156 0 32.6283 253,639,456 2019-07-31
1492 2019-08-09 82,758,156 -66,000 32.6283 253,639,456 2019-07-31
1493 2019-08-08 82,824,156 20,000 32.6543 253,639,456 2019-07-31
1494 2019-08-07 82,804,156 0 32.6464 253,639,456 2019-07-31
1495 2019-08-06 82,804,156 6,000 32.6464 253,639,456 2019-07-31
1496 2019-08-05 82,798,156 30,000 32.6440 253,639,456 2019-07-31
1497 2019-08-02 82,768,156 0 32.6322 253,639,456 2019-07-31
1498 2019-08-01 82,768,156 -10,000 32.6322 253,639,456 2019-07-31
1499 2019-07-31 82,778,156 300,000 32.6362 253,639,456 2019-07-31
1500 2019-07-30 82,478,156 0 32.5179 253,639,456 2019-06-30
1501 2019-07-29 82,478,156 20,000 32.5179 253,639,456 2019-06-30
1502 2019-07-26 82,458,156 -30,000 32.5100 253,639,456 2019-06-30
1503 2019-07-25 82,488,156 0 32.5218 253,639,456 2019-06-30
1504 2019-07-24 82,488,156 0 32.5218 253,639,456 2019-06-30
1505 2019-07-23 82,488,156 -6,000 32.5218 253,639,456 2019-06-30
1506 2019-07-22 82,494,156 -90,000 32.5242 253,639,456 2019-06-30
1507 2019-07-19 82,584,156 -40,000 32.5597 253,639,456 2019-06-30
1508 2019-07-18 82,624,156 0 32.5754 253,639,456 2019-06-30
1509 2019-07-17 82,624,156 -20,000 32.5754 253,639,456 2019-06-30
1510 2019-07-16 82,644,156 0 32.5833 253,639,456 2019-06-30
1511 2019-07-15 82,644,156 50,000 32.5833 253,639,456 2019-06-30
1512 2019-07-12 82,594,156 0 32.5636 253,639,456 2019-06-30
1513 2019-07-11 82,594,156 0 32.5636 253,639,456 2019-06-30
1514 2019-07-10 82,594,156 -1,200 32.5636 253,639,456 2019-06-30
1515 2019-07-09 82,595,356 -20,000 32.5641 253,639,456 2019-06-30
1516 2019-07-08 82,615,356 0 32.5720 253,639,456 2019-06-30
1517 2019-07-05 82,615,356 8,000 32.5720 253,639,456 2019-06-30
1518 2019-07-04 82,607,356 10,000 32.5688 253,639,456 2019-06-30
1519 2019-07-03 82,597,356 10,000 32.5649 253,639,456 2019-06-30
1520 2019-07-02 82,587,356 70,000 32.5609 253,639,456 2019-06-30
1521 2019-06-28 82,517,356 0 32.5333 253,639,456 2019-05-31
1522 2019-06-27 82,517,356 8,000 32.5333 253,639,456 2019-05-31
1523 2019-06-26 82,509,356 20,000 32.5302 253,639,456 2019-05-31
1524 2019-06-25 82,489,356 0 32.5223 253,639,456 2019-05-31
1525 2019-06-24 82,489,356 0 32.5223 253,639,456 2019-05-31
1526 2019-06-21 82,489,356 -2,000 32.5223 253,639,456 2019-05-31
1527 2019-06-20 82,491,356 10,000 32.5231 253,639,456 2019-05-31
1528 2019-06-19 82,481,356 0 32.5191 253,639,456 2019-05-31
1529 2019-06-18 82,481,356 0 32.5191 253,639,456 2019-05-31
1530 2019-06-17 82,481,356 0 32.5191 253,639,456 2019-05-31
1531 2019-06-14 82,481,356 0 32.5191 253,639,456 2019-05-31
1532 2019-06-13 82,481,356 -16,000 32.5191 253,639,456 2019-05-31
1533 2019-06-12 82,497,356 0 32.5254 253,639,456 2019-05-31
1534 2019-06-11 82,497,356 0 32.5254 253,639,456 2019-05-31
1535 2019-06-10 82,497,356 -10,000 32.5254 253,639,456 2019-05-31
1536 2019-06-06 82,507,356 0 32.5294 253,639,456 2019-05-31
1537 2019-06-05 82,507,356 20,000 32.5294 253,639,456 2019-05-31
1538 2019-06-04 82,487,356 0 32.5215 253,639,456 2019-05-31
1539 2019-06-03 82,487,356 20,000 32.5215 253,639,456 2019-05-31
1540 2019-05-31 82,467,356 0 32.5136 253,639,456 2019-05-31
1541 2019-05-30 82,467,356 30,000 32.5136 253,639,456 2019-04-30
1542 2019-05-29 82,437,356 0 32.5018 253,639,456 2019-04-30
1543 2019-05-28 82,437,356 -500 32.5018 253,639,456 2019-04-30
1544 2019-05-27 82,437,856 -120,000 32.5020 253,639,456 2019-04-30
1545 2019-05-24 82,557,856 0 32.5493 253,639,456 2019-04-30
1546 2019-05-23 82,557,856 0 32.5493 253,639,456 2019-04-30
1547 2019-05-22 82,557,856 0 32.5493 253,639,456 2019-04-30
1548 2019-05-21 82,557,856 30,000 32.5493 253,639,456 2019-04-30
1549 2019-05-20 82,527,856 72,000 32.5375 253,639,456 2019-04-30
1550 2019-05-17 82,455,856 10,000 32.5091 253,639,456 2019-04-30
1551 2019-05-16 82,445,856 50,000 32.5051 253,639,456 2019-04-30
1552 2019-05-15 82,395,856 0 32.4854 253,639,456 2019-04-30
1553 2019-05-14 82,395,856 90,000 32.4854 253,639,456 2019-04-30
1554 2019-05-10 82,305,856 10,000 32.4499 253,639,456 2019-04-30
1555 2019-05-09 82,295,856 0 32.4460 253,639,456 2019-04-30
1556 2019-05-08 82,295,856 0 32.4460 253,639,456 2019-04-30
1557 2019-05-07 82,295,856 0 32.4460 253,639,456 2019-04-30
1558 2019-05-06 82,295,856 0 32.4460 253,639,456 2019-04-30
1559 2019-05-03 82,295,856 90,000 32.4460 253,639,456 2019-04-30
1560 2019-05-02 82,205,856 0 32.4105 253,639,456 2019-04-30
1561 2019-04-30 82,205,856 0 32.4105 253,639,456 2019-04-30
1562 2019-04-29 82,205,856 -6,000 32.4105 253,639,456 2019-03-31
1563 2019-04-26 82,211,856 0 32.4129 253,639,456 2019-03-31
1564 2019-04-25 82,211,856 0 32.4129 253,639,456 2019-03-31
1565 2019-04-24 82,211,856 20,000 32.4129 253,639,456 2019-03-31
1566 2019-04-23 82,191,856 -160,000 32.4050 253,639,456 2019-03-31
1567 2019-04-18 82,351,856 7,000 32.4681 253,639,456 2019-03-31
1568 2019-04-17 82,344,856 46,000 32.4653 253,639,456 2019-03-31
1569 2019-04-16 82,298,856 0 32.4472 253,639,456 2019-03-31
1570 2019-04-15 82,298,856 40,000 32.4472 253,639,456 2019-03-31
1571 2019-04-12 82,258,856 20,000 32.4314 253,639,456 2019-03-31
1572 2019-04-11 82,238,856 -20,000 32.4235 253,639,456 2019-03-31
1573 2019-04-10 82,258,856 10,000 32.4314 253,639,456 2019-03-31
1574 2019-04-09 82,248,856 20,000 32.4275 253,639,456 2019-03-31
1575 2019-04-08 82,228,856 40,000 32.4196 253,639,456 2019-03-31
1576 2019-04-04 82,188,856 80,000 32.4038 253,639,456 2019-03-31
1577 2019-04-03 82,108,856 8,000 32.3723 253,639,456 2019-03-31
1578 2019-04-02 82,100,856 0 32.3691 253,639,456 2019-03-31
1579 2019-04-01 82,100,856 -1,600 32.3691 253,639,456 2019-03-31
1580 2019-03-29 82,102,456 0 32.3697 253,639,456 2019-02-28
1581 2019-03-28 82,102,456 0 32.3697 253,639,456 2019-02-28
1582 2019-03-27 82,102,456 0 32.3697 253,639,456 2019-02-28
1583 2019-03-26 82,102,456 6,000 32.3697 253,639,456 2019-02-28
1584 2019-03-25 82,096,456 10,000 32.3674 253,639,456 2019-02-28
1585 2019-03-22 82,086,456 -10,000 32.3634 253,639,456 2019-02-28
1586 2019-03-21 82,096,456 100,000 32.3674 253,639,456 2019-02-28
1587 2019-03-20 81,996,456 0 32.3280 253,639,456 2019-02-28
1588 2019-03-19 81,996,456 0 32.3280 253,639,456 2019-02-28
1589 2019-03-18 81,996,456 46,600 32.3280 253,639,456 2019-02-28
1590 2019-03-15 81,949,856 0 32.3096 253,639,456 2019-02-28
1591 2019-03-14 81,949,856 0 32.3096 253,639,456 2019-02-28
1592 2019-03-13 81,949,856 -40,000 32.3096 253,639,456 2019-02-28
1593 2019-03-12 81,989,856 67,000 32.3254 253,639,456 2019-02-28
1594 2019-03-11 81,922,856 320,000 32.2989 253,639,456 2019-02-28
1595 2019-03-08 81,602,856 0 32.1728 253,639,456 2019-02-28
1596 2019-03-07 81,602,856 0 32.1728 253,639,456 2019-02-28
1597 2019-03-06 81,602,856 206,000 32.1728 253,639,456 2019-02-28
1598 2019-03-05 81,396,856 16,000 32.0916 253,639,456 2019-02-28
1599 2019-03-04 81,380,856 0 32.0853 253,639,456 2019-02-28
1600 2019-03-01 81,380,856 10,000 32.0853 253,639,456 2019-02-28
1601 2019-02-28 81,370,856 10,000 32.0813 253,639,456 2019-02-28
1602 2019-02-27 81,360,856 -170,000 32.0774 253,639,456 2019-01-31
1603 2019-02-26 81,530,856 130,000 32.1444 253,639,456 2019-01-31
1604 2019-02-25 81,400,856 -20,000 32.0931 253,639,456 2019-01-31
1605 2019-02-22 81,420,856 140,000 32.1010 253,639,456 2019-01-31
1606 2019-02-21 81,280,856 0 32.0458 253,639,456 2019-01-31
1607 2019-02-20 81,280,856 -10,000 32.0458 253,639,456 2019-01-31
1608 2019-02-19 81,290,856 40,000 32.0498 253,639,456 2019-01-31
1609 2019-02-18 81,250,856 10,000 32.0340 253,639,456 2019-01-31
1610 2019-02-15 81,240,856 110,000 32.0301 253,639,456 2019-01-31
1611 2019-02-14 81,130,856 -40,000 31.9867 253,639,456 2019-01-31
1612 2019-02-13 81,170,856 -80,000 32.0025 253,639,456 2019-01-31
1613 2019-02-12 81,250,856 10,000 32.0340 253,639,456 2019-01-31
1614 2019-02-11 81,240,856 0 32.0301 253,639,456 2019-01-31
1615 2019-02-08 81,240,856 10,000 32.0301 253,639,456 2019-01-31
1616 2019-02-04 81,230,856 0 32.0261 253,639,456 2019-01-31
1617 2019-02-01 81,230,856 40,000 32.0261 253,639,456 2019-01-31
1618 2019-01-31 81,190,856 0 32.0103 253,639,456 2019-01-31
1619 2019-01-30 81,190,856 0 32.0103 253,639,456 2018-12-31
1620 2019-01-29 81,190,856 0 32.0103 253,639,456 2018-12-31
1621 2019-01-28 81,190,856 0 32.0103 253,639,456 2018-12-31
1622 2019-01-25 81,190,856 20,000 32.0103 253,639,456 2018-12-31
1623 2019-01-24 81,170,856 -78,000 32.0025 253,639,456 2018-12-31
1624 2019-01-23 81,248,856 62,000 32.0332 253,639,456 2018-12-31
1625 2019-01-22 81,186,856 -2,100 32.0088 253,639,456 2018-12-31
1626 2019-01-21 81,188,956 20,000 32.0096 253,639,456 2018-12-31
1627 2019-01-18 81,168,956 19,000 32.0017 253,639,456 2018-12-31
1628 2019-01-17 81,149,956 0 31.9942 253,639,456 2018-12-31
1629 2019-01-16 81,149,956 -200 31.9942 253,639,456 2018-12-31
1630 2019-01-15 81,150,156 40,000 31.9943 253,639,456 2018-12-31
1631 2019-01-14 81,110,156 168,000 31.9785 253,639,456 2018-12-31
1632 2019-01-11 80,942,156 19,000 31.9123 253,639,456 2018-12-31
1633 2019-01-10 80,923,156 -20,000 31.9048 253,639,456 2018-12-31
1634 2019-01-09 80,943,156 0 31.9127 253,639,456 2018-12-31
1635 2019-01-08 80,943,156 20,000 31.9127 253,639,456 2018-12-31
1636 2019-01-07 80,923,156 20,000 31.9048 253,639,456 2018-12-31
1637 2019-01-04 80,903,156 10,000 31.8969 253,639,456 2018-12-31
1638 2019-01-03 80,893,156 30,000 31.8930 253,639,456 2018-12-31
1639 2019-01-02 80,863,156 30,000 31.8811 253,639,456 2018-12-31
1640 2018-12-31 80,833,156 0 31.8693 253,639,456 2018-12-31
1641 2018-12-28 80,833,156 0 31.8693 253,639,456 2018-11-30
1642 2018-12-27 80,833,156 0 31.8693 253,639,456 2018-11-30
1643 2018-12-24 80,833,156 0 31.8693 253,639,456 2018-11-30
1644 2018-12-21 80,833,156 18,000 31.8693 253,639,456 2018-11-30
1645 2018-12-20 80,815,156 0 31.8622 253,639,456 2018-11-30
1646 2018-12-19 80,815,156 0 31.8622 253,639,456 2018-11-30
1647 2018-12-18 80,815,156 30,000 31.8622 253,639,456 2018-11-30
1648 2018-12-17 80,785,156 20,000 31.8504 253,639,456 2018-11-30
1649 2018-12-14 80,765,156 30,000 31.8425 253,639,456 2018-11-30
1650 2018-12-13 80,735,156 -1,900 31.8307 253,639,456 2018-11-30
1651 2018-12-12 80,737,056 0 31.8314 253,639,456 2018-11-30
1652 2018-12-11 80,737,056 20,000 31.8314 253,639,456 2018-11-30
1653 2018-12-10 80,717,056 -27,500 31.8235 253,639,456 2018-11-30
1654 2018-12-07 80,744,556 0 31.8344 253,639,456 2018-11-30
1655 2018-12-06 80,744,556 10,000 31.8344 253,639,456 2018-11-30
1656 2018-12-05 80,734,556 67,000 31.8304 253,639,456 2018-11-30
1657 2018-12-04 80,667,556 0 31.8040 253,639,456 2018-11-30
1658 2018-12-03 80,667,556 -100 31.8040 253,639,456 2018-11-30
1659 2018-11-30 80,667,656 30,000 31.8041 253,639,456 2018-11-30
1660 2018-11-29 80,637,656 0 31.7922 253,639,456 2018-10-31
1661 2018-11-28 80,637,656 0 31.7922 253,639,456 2018-10-31
1662 2018-11-27 80,637,656 -10,000 31.7922 253,639,456 2018-10-31
1663 2018-11-26 80,647,656 20,000 31.7962 253,639,456 2018-10-31
1664 2018-11-23 80,627,656 0 31.7883 253,639,456 2018-10-31
1665 2018-11-22 80,627,656 0 31.7883 253,639,456 2018-10-31
1666 2018-11-21 80,627,656 0 31.7883 253,639,456 2018-10-31
1667 2018-11-20 80,627,656 0 31.7883 253,639,456 2018-10-31
1668 2018-11-19 80,627,656 140,000 31.7883 253,639,456 2018-10-31
1669 2018-11-16 80,487,656 0 31.7331 253,639,456 2018-10-31
1670 2018-11-15 80,487,656 -20,000 31.7331 253,639,456 2018-10-31
1671 2018-11-14 80,507,656 40,000 31.7410 253,639,456 2018-10-31
1672 2018-11-13 80,467,656 10,000 31.7252 253,639,456 2018-10-31
1673 2018-11-12 80,457,656 10,000 31.7213 253,639,456 2018-10-31
1674 2018-11-09 80,447,656 0 31.7173 253,639,456 2018-10-31
1675 2018-11-08 80,447,656 0 31.7173 253,639,456 2018-10-31
1676 2018-11-07 80,447,656 0 31.7173 253,639,456 2018-10-31
1677 2018-11-06 80,447,656 90,000 31.7173 253,639,456 2018-10-31
1678 2018-11-05 80,357,656 80,000 31.6818 253,639,456 2018-10-31
1679 2018-11-02 80,277,656 -4,000 31.6503 253,639,456 2018-10-31
1680 2018-11-01 80,281,656 0 31.6519 253,639,456 2018-10-31
1681 2018-10-31 80,281,656 -10,000 31.6519 253,639,456 2018-10-31
1682 2018-10-30 80,291,656 -48,144 31.6558 253,639,456 2018-09-30
1683 2018-10-29 80,339,800 0 31.6748 253,639,456 2018-09-30
1684 2018-10-26 80,339,800 0 31.6748 253,639,456 2018-09-30
1685 2018-10-25 80,339,800 -4,000 31.6748 253,639,456 2018-09-30
1686 2018-10-24 80,343,800 0 31.6764 253,639,456 2018-09-30
1687 2018-10-23 80,343,800 20,000 31.6764 253,639,456 2018-09-30
1688 2018-10-22 80,323,800 -308,000 31.6685 253,639,456 2018-09-30
1689 2018-10-19 80,631,800 -14,800 31.7899 253,639,456 2018-09-30
1690 2018-10-18 80,646,600 0 31.7958 253,639,456 2018-09-30
1691 2018-10-16 80,646,600 10,000 31.7958 253,639,456 2018-09-30
1692 2018-10-15 80,636,600 40,000 31.7918 253,639,456 2018-09-30
1693 2018-10-12 80,596,600 0 31.7760 253,639,456 2018-09-30
1694 2018-10-11 80,596,600 10,000 31.7760 253,639,456 2018-09-30
1695 2018-10-10 80,586,600 -20,000 31.7721 253,639,456 2018-09-30
1696 2018-10-09 80,606,600 10,000 31.7800 253,639,456 2018-09-30
1697 2018-10-08 80,596,600 19,500 31.7760 253,639,456 2018-09-30
1698 2018-10-05 80,577,100 30,000 31.7684 253,639,456 2018-09-30
1699 2018-10-04 80,547,100 0 31.7565 253,639,456 2018-09-30
1700 2018-10-03 80,547,100 0 31.7565 253,639,456 2018-09-30
1701 2018-10-02 80,547,100 0 31.7565 253,639,456 2018-09-30
1702 2018-09-28 80,547,100 -40,000 31.7565 253,639,456 2018-08-31
1703 2018-09-27 80,587,100 0 31.7723 253,639,456 2018-08-31
1704 2018-09-26 80,587,100 0 31.7723 253,639,456 2018-08-31
1705 2018-09-24 80,587,100 0 31.7723 253,639,456 2018-08-31
1706 2018-09-21 80,587,100 -4,000 31.7723 253,639,456 2018-08-31
1707 2018-09-20 80,591,100 -22,000 31.7739 253,639,456 2018-08-31
1708 2018-09-19 80,613,100 4,000 31.7826 253,639,456 2018-08-31
1709 2018-09-18 80,609,100 0 31.7810 253,639,456 2018-08-31
1710 2018-09-17 80,609,100 0 31.7810 253,639,456 2018-08-31
1711 2018-09-14 80,609,100 400 31.7810 253,639,456 2018-08-31
1712 2018-09-13 80,608,700 20,000 31.7808 253,639,456 2018-08-31
1713 2018-09-12 80,588,700 -50,000 31.7729 253,639,456 2018-08-31
1714 2018-09-11 80,638,700 -60,000 31.7926 253,639,456 2018-08-31
1715 2018-09-10 80,698,700 -500 31.8163 253,639,456 2018-08-31
1716 2018-09-07 80,699,200 0 31.8165 253,639,456 2018-08-31
1717 2018-09-06 80,699,200 -190,000 31.8165 253,639,456 2018-08-31
1718 2018-09-05 80,889,200 -164,000 31.8914 253,639,456 2018-08-31
1719 2018-09-04 81,053,200 -120,000 31.9561 253,639,456 2018-08-31
1720 2018-09-03 81,173,200 -500,000 32.0034 253,639,456 2018-08-31
1721 2018-08-31 81,673,200 -600 32.2005 253,639,456 2018-08-31
1722 2018-08-30 81,673,800 -40,000 32.2007 253,639,456 2018-07-31
1723 2018-08-29 81,713,800 10,000 32.2165 253,639,456 2018-07-31
1724 2018-08-28 81,703,800 0 32.2126 253,639,456 2018-07-31
1725 2018-08-27 81,703,800 17,000 32.2126 253,639,456 2018-07-31
1726 2018-08-24 81,686,800 -500 32.2059 253,639,456 2018-07-31
1727 2018-08-23 81,687,300 0 32.2061 253,639,456 2018-07-31
1728 2018-08-22 81,687,300 40,000 32.2061 253,639,456 2018-07-31
1729 2018-08-21 81,647,300 10,000 32.1903 253,639,456 2018-07-31
1730 2018-08-20 81,637,300 20,000 32.1864 253,639,456 2018-07-31
1731 2018-08-17 81,617,300 20,000 32.1785 253,639,456 2018-07-31
1732 2018-08-16 81,597,300 60,000 32.1706 253,639,456 2018-07-31
1733 2018-08-15 81,537,300 -20,000 32.1469 253,639,456 2018-07-31
1734 2018-08-14 81,557,300 0 32.1548 253,639,456 2018-07-31
1735 2018-08-13 81,557,300 0 32.1548 253,639,456 2018-07-31
1736 2018-08-10 81,557,300 20,000 32.1548 253,639,456 2018-07-31
1737 2018-08-09 81,537,300 0 32.1469 253,639,456 2018-07-31
1738 2018-08-08 81,537,300 60,000 32.1469 253,639,456 2018-07-31
1739 2018-08-07 81,477,300 120,000 32.1233 253,639,456 2018-07-31
1740 2018-08-06 81,357,300 80,000 32.0760 253,639,456 2018-07-31
1741 2018-08-03 81,277,300 -40,000 32.0444 253,639,456 2018-07-31
1742 2018-08-02 81,317,300 320,000 32.0602 253,639,456 2018-07-31
1743 2018-08-01 80,997,300 -60,000 31.9340 253,639,456 2018-07-31
1744 2018-07-31 81,057,300 0 31.9577 253,639,456 2018-07-31
1745 2018-07-30 81,057,300 0 31.9577 253,639,456 2018-06-30
1746 2018-07-27 81,057,300 230,000 31.9577 253,639,456 2018-06-30
1747 2018-07-26 80,827,300 0 31.8670 253,639,456 2018-06-30
1748 2018-07-25 80,827,300 0 31.8670 253,639,456 2018-06-30
1749 2018-07-24 80,827,300 10,000 31.8670 253,639,456 2018-06-30
1750 2018-07-23 80,817,300 20,000 31.8631 253,639,456 2018-06-30
1751 2018-07-20 80,797,300 10,000 31.8552 253,639,456 2018-06-30
1752 2018-07-19 80,787,300 10,000 31.8512 253,639,456 2018-06-30
1753 2018-07-18 80,777,300 0 31.8473 253,639,456 2018-06-30
1754 2018-07-17 80,777,300 6,000 31.8473 253,639,456 2018-06-30
1755 2018-07-16 80,771,300 -16,000 31.8449 253,639,456 2018-06-30
1756 2018-07-13 80,787,300 0 31.8512 253,639,456 2018-06-30
1757 2018-07-12 80,787,300 16,000 31.8512 253,639,456 2018-06-30
1758 2018-07-11 80,771,300 20,000 31.8449 253,639,456 2018-06-30
1759 2018-07-10 80,751,300 -20,000 31.8370 253,639,456 2018-06-30
1760 2018-07-09 80,771,300 0 31.8449 253,639,456 2018-06-30
1761 2018-07-06 80,771,300 0 31.8449 253,639,456 2018-06-30
1762 2018-07-05 80,771,300 -342,000 31.8449 253,639,456 2018-06-30
1763 2018-07-04 81,113,300 8,000 31.9798 253,639,456 2018-06-30
1764 2018-07-03 81,105,300 30,000 31.9766 253,639,456 2018-06-30
1765 2018-06-29 81,075,300 -10,000 31.9648 253,639,456 2018-05-31
1766 2018-06-28 81,085,300 10,000 31.9687 253,639,456 2018-05-31
1767 2018-06-27 81,075,300 -8,000 31.9648 253,639,456 2018-05-31
1768 2018-06-26 81,083,300 6,000 31.9679 253,639,456 2018-05-31
1769 2018-06-25 81,077,300 -4,000 31.9656 253,639,456 2018-05-31
1770 2018-06-22 81,081,300 0 31.9671 253,639,456 2018-05-31
1771 2018-06-21 81,081,300 -42,000 31.9671 253,639,456 2018-05-31
1772 2018-06-20 81,123,300 -40,000 31.9837 253,639,456 2018-05-31
1773 2018-06-19 81,163,300 -4,000 31.9995 253,639,456 2018-05-31
1774 2018-06-15 81,167,300 10,000 32.0011 253,639,456 2018-05-31
1775 2018-06-14 81,157,300 0 31.9971 253,639,456 2018-05-31
1776 2018-06-13 81,157,300 -2,000 31.9971 253,639,456 2018-05-31
1777 2018-06-12 81,159,300 52,500 31.9979 253,639,456 2018-05-31
1778 2018-06-11 81,106,800 0 31.9772 253,639,456 2018-05-31
1779 2018-06-08 81,106,800 0 31.9772 253,639,456 2018-05-31
1780 2018-06-07 81,106,800 0 31.9772 253,639,456 2018-05-31
1781 2018-06-06 81,106,800 0 31.9772 253,639,456 2018-05-31
1782 2018-06-05 81,106,800 -50,000 31.9772 253,639,456 2018-05-31
1783 2018-06-04 81,156,800 -20,000 31.9969 253,639,456 2018-05-31
1784 2018-06-01 81,176,800 -20,000 32.0048 253,639,456 2018-05-31
1785 2018-05-31 81,196,800 90,000 32.0127 253,639,456 2018-05-31
1786 2018-05-30 81,106,800 -48,000 31.9772 253,639,456 2018-04-30
1787 2018-05-29 81,154,800 -10,000 31.9961 253,639,456 2018-04-30
1788 2018-05-28 81,164,800 -105,000 32.0001 253,639,456 2018-04-30
1789 2018-05-25 81,269,800 0 32.0415 253,639,456 2018-04-30
1790 2018-05-24 81,269,800 -6,000 32.0415 253,639,456 2018-04-30
1791 2018-05-23 81,275,800 0 32.0438 253,639,456 2018-04-30
1792 2018-05-21 81,275,800 0 32.0438 253,639,456 2018-04-30
1793 2018-05-18 81,275,800 -500 32.0438 253,639,456 2018-04-30
1794 2018-05-17 81,276,300 0 32.0440 253,639,456 2018-04-30
1795 2018-05-16 81,276,300 66,000 32.0440 253,639,456 2018-04-30
1796 2018-05-15 81,210,300 -40,000 32.0180 253,639,456 2018-04-30
1797 2018-05-14 81,250,300 -20,000 32.0338 253,639,456 2018-04-30
1798 2018-05-11 81,270,300 -50,000 32.0417 253,639,456 2018-04-30
1799 2018-05-10 81,320,300 -5,000 32.0614 253,639,456 2018-04-30
1800 2018-05-09 81,325,300 -80,000 32.0633 253,639,456 2018-04-30
1801 2018-05-08 81,405,300 -20,000 32.0949 253,639,456 2018-04-30
1802 2018-05-07 81,425,300 -300 32.1028 253,639,456 2018-04-30
1803 2018-05-04 81,425,600 -601,000 32.1029 253,639,456 2018-04-30
1804 2018-05-03 82,026,600 0 32.3398 253,639,456 2018-04-30
1805 2018-05-02 82,026,600 -110,000 32.3398 253,639,456 2018-04-30
1806 2018-04-30 82,136,600 -20,000 32.3832 253,639,456 2018-04-30
1807 2018-04-27 82,156,600 -80,000 32.3911 253,639,456 2018-03-31
1808 2018-04-26 82,236,600 0 32.4226 253,639,456 2018-03-31
1809 2018-04-25 82,236,600 0 32.4226 253,639,456 2018-03-31
1810 2018-04-24 82,236,600 -20,000 32.4226 253,639,456 2018-03-31
1811 2018-04-23 82,256,600 10,000 32.4305 253,639,456 2018-03-31
1812 2018-04-20 82,246,600 0 32.4266 253,639,456 2018-03-31
1813 2018-04-19 82,246,600 0 32.4266 253,639,456 2018-03-31
1814 2018-04-18 82,246,600 -4,000 32.4266 253,639,456 2018-03-31
1815 2018-04-17 82,250,600 10,000 32.4282 253,639,456 2018-03-31
1816 2018-04-16 82,240,600 20,000 32.4242 253,639,456 2018-03-31
1817 2018-04-13 82,220,600 10,000 32.4163 253,639,456 2018-03-31
1818 2018-04-12 82,210,600 20,000 32.4124 253,639,456 2018-03-31
1819 2018-04-11 82,190,600 40,000 32.4045 253,639,456 2018-03-31
1820 2018-04-10 82,150,600 30,000 32.3887 253,639,456 2018-03-31
1821 2018-04-09 82,120,600 -220,000 32.3769 253,639,456 2018-03-31
1822 2018-04-06 82,340,600 -230,000 32.4636 253,639,456 2018-03-31
1823 2018-04-04 82,570,600 -110,000 32.5543 253,639,456 2018-03-31
1824 2018-04-03 82,680,600 -30,000 32.5977 253,639,456 2018-03-31
1825 2018-03-29 82,710,600 -40,000 32.6095 253,639,456 2018-02-28
1826 2018-03-28 82,750,600 -202,000 32.6253 253,639,456 2018-02-28
1827 2018-03-27 82,952,600 -10,000 32.7049 253,639,456 2018-02-28
1828 2018-03-26 82,962,600 -60,000 32.7089 253,639,456 2018-02-28
1829 2018-03-23 83,022,600 -40,000 32.7325 253,639,456 2018-02-28
1830 2018-03-22 83,062,600 -48,000 32.7483 253,639,456 2018-02-28
1831 2018-03-21 83,110,600 -60,000 32.7672 253,639,456 2018-02-28
1832 2018-03-20 83,170,600 -60,600 32.7909 253,639,456 2018-02-28
1833 2018-03-19 83,231,200 -10,000 32.8148 253,639,456 2018-02-28
1834 2018-03-16 83,241,200 30,000 32.8187 253,639,456 2018-02-28
1835 2018-03-15 83,211,200 650,000 32.8069 253,639,456 2018-02-28
1836 2018-03-14 82,561,200 0 32.5506 253,639,456 2018-02-28
1837 2018-03-13 82,561,200 40,000 32.5506 253,639,456 2018-02-28
1838 2018-03-12 82,521,200 61,000 32.5348 253,639,456 2018-02-28
1839 2018-03-09 82,460,200 -248,000 32.5108 253,639,456 2018-02-28
1840 2018-03-08 82,708,200 0 32.6086 253,639,456 2018-02-28
1841 2018-03-07 82,708,200 20,000 32.6086 253,639,456 2018-02-28
1842 2018-03-06 82,688,200 150,000 32.6007 253,639,456 2018-02-28
1843 2018-03-05 82,538,200 20,000 32.5415 253,639,456 2018-02-28
1844 2018-03-02 82,518,200 10,000 32.5337 253,639,456 2018-02-28
1845 2018-03-01 82,508,200 34,000 32.5297 253,639,456 2018-02-28
1846 2018-02-28 82,474,200 -1,400 32.5163 253,639,456 2018-02-28
1847 2018-02-27 82,475,600 -1,700 32.5169 253,639,456 2018-01-31
1848 2018-02-26 82,477,300 0 32.5175 253,639,456 2018-01-31
1849 2018-02-23 82,477,300 10,000 32.5175 253,639,456 2018-01-31
1850 2018-02-22 82,467,300 -30,000 32.5136 253,639,456 2018-01-31
1851 2018-02-21 82,497,300 7,500 32.5254 253,639,456 2018-01-31
1852 2018-02-20 82,489,800 20,000 32.5225 253,639,456 2018-01-31
1853 2018-02-15 82,469,800 0 32.5146 253,639,456 2018-01-31
1854 2018-02-14 82,469,800 -2,000 32.5146 253,639,456 2018-01-31
1855 2018-02-13 82,471,800 270,000 32.5154 253,639,456 2018-01-31
1856 2018-02-12 82,201,800 80,000 32.4089 253,639,456 2018-01-31
1857 2018-02-09 82,121,800 -60,000 32.3774 253,639,456 2018-01-31
1858 2018-02-08 82,181,800 18,000 32.4010 253,639,456 2018-01-31
1859 2018-02-07 82,163,800 110,000 32.3939 253,639,456 2018-01-31
1860 2018-02-06 82,053,800 0 32.3506 253,639,456 2018-01-31
1861 2018-02-05 82,053,800 10,000 32.3506 253,639,456 2018-01-31
1862 2018-02-02 82,043,800 -128,000 32.3466 253,639,456 2018-01-31
1863 2018-02-01 82,171,800 0 32.3971 253,639,456 2018-01-31
1864 2018-01-31 82,171,800 -18,000 32.3971 253,639,456 2018-01-31
1865 2018-01-30 82,189,800 53,600 32.4042 253,639,456 2017-12-31
1866 2018-01-29 82,136,200 -24,000 32.3831 253,639,456 2017-12-31
1867 2018-01-26 82,160,200 -16,000 32.3925 253,639,456 2017-12-31
1868 2018-01-25 82,176,200 -30,000 32.3988 253,639,456 2017-12-31
1869 2018-01-24 82,206,200 19,800 32.4107 253,639,456 2017-12-31
1870 2018-01-23 82,186,400 -30,000 32.4028 253,639,456 2017-12-31
1871 2018-01-22 82,216,400 220,000 32.4147 253,639,456 2017-12-31
1872 2018-01-19 81,996,400 -20,000 32.3279 253,639,456 2017-12-31
1873 2018-01-18 82,016,400 -42,000 32.3358 253,639,456 2017-12-31
1874 2018-01-17 82,058,400 130,000 32.3524 253,639,456 2017-12-31
1875 2018-01-16 81,928,400 -231,000 32.3011 253,639,456 2017-12-31
1876 2018-01-15 82,159,400 -70,000 32.3922 253,639,456 2017-12-31
1877 2018-01-12 82,229,400 -24,000 32.4198 253,639,456 2017-12-31
1878 2018-01-11 82,253,400 -28,000 32.4293 253,639,456 2017-12-31
1879 2018-01-10 82,281,400 -90,000 32.4403 253,639,456 2017-12-31
1880 2018-01-09 82,371,400 166,000 32.4758 253,639,456 2017-12-31
1881 2018-01-08 82,205,400 -92,000 32.4103 253,639,456 2017-12-31
1882 2018-01-05 82,297,400 20,000 32.4466 253,639,456 2017-12-31
1883 2018-01-04 82,277,400 248,000 32.4387 253,639,456 2017-12-31
1884 2018-01-03 82,029,400 0 32.3409 253,639,456 2017-12-31
1885 2018-01-02 82,029,400 70,000 32.3409 253,639,456 2017-12-31
1886 2017-12-29 81,959,400 -12,000 32.3133 253,639,456 2017-11-30
1887 2017-12-28 81,971,400 0 32.3181 253,639,456 2017-11-30
1888 2017-12-27 81,971,400 -12,000 32.3181 253,639,456 2017-11-30
1889 2017-12-22 81,983,400 0 32.3228 253,639,456 2017-11-30
1890 2017-12-21 81,983,400 -50,100 32.3228 253,639,456 2017-11-30
1891 2017-12-20 82,033,500 -10,000 32.3426 253,639,456 2017-11-30
1892 2017-12-19 82,043,500 147,000 32.3465 253,639,456 2017-11-30
1893 2017-12-18 81,896,500 4,000 32.2885 253,639,456 2017-11-30
1894 2017-12-15 81,892,500 -4,000 32.2870 253,639,456 2017-11-30
1895 2017-12-14 81,896,500 0 32.2885 253,639,456 2017-11-30
1896 2017-12-13 81,896,500 20,000 32.2885 253,639,456 2017-11-30
1897 2017-12-12 81,876,500 0 32.2807 253,639,456 2017-11-30
1898 2017-12-11 81,876,500 4,500 32.2807 253,639,456 2017-11-30
1899 2017-12-08 81,872,000 60,000 32.2789 253,639,456 2017-11-30
1900 2017-12-07 81,812,000 0 32.2552 253,639,456 2017-11-30
1901 2017-12-06 81,812,000 20,000 32.2552 253,639,456 2017-11-30
1902 2017-12-05 81,792,000 130,000 32.2473 253,639,456 2017-11-30
1903 2017-12-04 81,662,000 300,000 32.1961 253,639,456 2017-11-30
1904 2017-12-01 81,362,000 410,000 32.0778 253,639,456 2017-11-30
1905 2017-11-30 80,952,000 0 31.9162 253,639,456 2017-11-30
1906 2017-11-29 80,952,000 0 31.9162 253,639,456 2017-10-31
1907 2017-11-28 80,952,000 144,000 31.9162 253,639,456 2017-10-31
1908 2017-11-27 80,808,000 20,000 31.8594 253,639,456 2017-10-31
1909 2017-11-24 80,788,000 -12,000 31.8515 253,639,456 2017-10-31
1910 2017-11-23 80,800,000 -8,000 31.8562 253,639,456 2017-10-31
1911 2017-11-22 80,808,000 -20,000 31.8594 253,639,456 2017-10-31
1912 2017-11-21 80,828,000 -234,000 31.8673 253,639,456 2017-10-31
1913 2017-11-20 81,062,000 -10,000 31.9595 253,639,456 2017-10-31
1914 2017-11-17 81,072,000 260,000 31.9635 253,639,456 2017-10-31
1915 2017-11-16 80,812,000 -30,000 31.8610 253,639,456 2017-10-31
1916 2017-11-15 80,842,000 80,000 31.8728 253,639,456 2017-10-31
1917 2017-11-14 80,762,000 -4,000 31.8413 253,639,456 2017-10-31
1918 2017-11-13 80,766,000 -40,800 31.8428 253,639,456 2017-10-31
1919 2017-11-10 80,806,800 0 31.8589 253,639,456 2017-10-31
1920 2017-11-09 80,806,800 10,000 31.8589 253,639,456 2017-10-31
1921 2017-11-08 80,796,800 54,100 31.8550 253,639,456 2017-10-31
1922 2017-11-07 80,742,700 -80,000 31.8337 253,639,456 2017-10-31
1923 2017-11-06 80,822,700 1,070,000 31.8652 253,639,456 2017-10-31
1924 2017-11-03 79,752,700 -210,000 31.4433 253,639,456 2017-10-31
1925 2017-11-02 79,962,700 -59,000 31.5261 253,639,456 2017-10-31
1926 2017-11-01 80,021,700 -10,500 31.5494 253,639,456 2017-10-31
1927 2017-10-31 80,032,200 470,000 31.5535 253,639,456 2017-10-31
1928 2017-10-30 79,562,200 115,000 31.3682 253,639,456 2017-09-30
1929 2017-10-27 79,447,200 -6,000 31.3229 253,639,456 2017-09-30
1930 2017-10-26 79,453,200 0 31.3253 253,639,456 2017-09-30
1931 2017-10-25 79,453,200 0 31.3253 253,639,456 2017-09-30
1932 2017-10-24 79,453,200 -10,000 31.3253 253,639,456 2017-09-30
1933 2017-10-23 79,463,200 -60,000 31.3292 253,639,456 2017-09-30
1934 2017-10-20 79,523,200 0 31.3529 253,639,456 2017-09-30
1935 2017-10-19 79,523,200 -70,000 31.3529 253,639,456 2017-09-30
1936 2017-10-18 79,593,200 -5,000 31.3804 253,639,456 2017-09-30
1937 2017-10-17 79,598,200 64,000 31.3824 253,639,456 2017-09-30
1938 2017-10-16 79,534,200 160,000 31.3572 253,639,456 2017-09-30
1939 2017-10-13 79,374,200 -58,000 31.2941 253,639,456 2017-09-30
1940 2017-10-12 79,432,200 -70,000 31.3170 253,639,456 2017-09-30
1941 2017-10-11 79,502,200 90,000 31.3446 253,639,456 2017-09-30
1942 2017-10-10 79,412,200 -58,000 31.3091 253,639,456 2017-09-30
1943 2017-10-09 79,470,200 47,990 31.3320 253,639,456 2017-09-30
1944 2017-10-06 79,422,210 0 31.3130 253,639,456 2017-09-30
1945 2017-10-04 79,422,210 50,000 31.3130 253,639,456 2017-09-30
1946 2017-10-03 79,372,210 30,000 31.2933 253,639,456 2017-09-30
1947 2017-09-29 79,342,210 -16,500 31.2815 253,639,456 2017-08-31
1948 2017-09-28 79,358,710 216,000 31.2880 253,639,456 2017-08-31
1949 2017-09-27 79,142,710 20,000 31.2028 253,639,456 2017-08-31
1950 2017-09-26 79,122,710 269,000 31.1950 253,639,456 2017-08-31
1951 2017-09-25 78,853,710 200,000 31.0889 253,639,456 2017-08-31
1952 2017-09-22 78,653,710 156,000 31.0100 253,639,456 2017-08-31
1953 2017-09-21 78,497,710 -20,000 30.9485 253,639,456 2017-08-31
1954 2017-09-20 78,517,710 88,000 30.9564 253,639,456 2017-08-31
1955 2017-09-19 78,429,710 38,000 30.9217 253,639,456 2017-08-31
1956 2017-09-18 78,391,710 50,000 30.9067 253,639,456 2017-08-31
1957 2017-09-15 78,341,710 -50,000 30.8870 253,639,456 2017-08-31
1958 2017-09-14 78,391,710 20,000 30.9067 253,639,456 2017-08-31
1959 2017-09-13 78,371,710 100,000 30.8989 253,639,456 2017-08-31
1960 2017-09-12 78,271,710 0 30.8594 253,639,456 2017-08-31
1961 2017-09-11 78,271,710 130,000 30.8594 253,639,456 2017-08-31
1962 2017-09-08 78,141,710 -2,000 30.8082 253,639,456 2017-08-31
1963 2017-09-07 78,143,710 28,000 30.8090 253,639,456 2017-08-31
1964 2017-09-06 78,115,710 54,000 30.7979 253,639,456 2017-08-31
1965 2017-09-05 78,061,710 91,800 30.7766 253,639,456 2017-08-31
1966 2017-09-04 77,969,910 99,000 30.7404 253,639,456 2017-08-31
1967 2017-09-01 77,870,910 -62,000 30.7014 253,639,456 2017-08-31
1968 2017-08-31 77,932,910 -10,000 30.7259 253,639,456 2017-08-31
1969 2017-08-30 77,942,910 -20,000 30.7298 253,639,456 2017-07-31
1970 2017-08-29 77,962,910 0 30.7377 253,639,456 2017-07-31
1971 2017-08-28 77,962,910 0 30.7377 253,639,456 2017-07-31
1972 2017-08-25 77,962,910 -40,000 30.7377 253,639,456 2017-07-31
1973 2017-08-24 78,002,910 -28,000 30.7535 253,639,456 2017-07-31
1974 2017-08-23 78,030,910 0 30.7645 253,639,456 2017-07-31
1975 2017-08-22 78,030,910 -120,000 30.7645 253,639,456 2017-07-31
1976 2017-08-21 78,150,910 -30,000 30.8118 253,639,456 2017-07-31
1977 2017-08-18 78,180,910 79,600 30.8236 253,639,456 2017-07-31
1978 2017-08-17 78,101,310 -20,000 30.7923 253,639,456 2017-07-31
1979 2017-08-16 78,121,310 -202,000 30.8001 253,639,456 2017-07-31
1980 2017-08-15 78,323,310 260,000 30.8798 253,639,456 2017-07-31
1981 2017-08-14 78,063,310 40,000 30.7773 253,639,456 2017-07-31
1982 2017-08-11 78,023,310 -39,000 30.7615 253,639,456 2017-07-31
1983 2017-08-10 78,062,310 90,000 30.7769 253,639,456 2017-07-31
1984 2017-08-09 77,972,310 -70,000 30.7414 253,639,456 2017-07-31
1985 2017-08-08 78,042,310 -700 30.7690 253,639,456 2017-07-31
1986 2017-08-07 78,043,010 80,000 30.7693 253,639,456 2017-07-31
1987 2017-08-04 77,963,010 -314,500 30.7377 253,639,456 2017-07-31
1988 2017-08-03 78,277,510 -310,000 30.8617 253,639,456 2017-07-31
1989 2017-08-02 78,587,510 60,000 30.9839 253,639,456 2017-07-31
1990 2017-08-01 78,527,510 0 30.9603 253,639,456 2017-07-31
1991 2017-07-31 78,527,510 -30,000 30.9603 253,639,456 2017-07-31
1992 2017-07-28 78,557,510 -60,000 30.9721 253,639,456 2017-06-30
1993 2017-07-27 78,617,510 -20,000 30.9958 253,639,456 2017-06-30
1994 2017-07-26 78,637,510 60,000 31.0037 253,639,456 2017-06-30
1995 2017-07-25 78,577,510 0 30.9800 253,639,456 2017-06-30
1996 2017-07-24 78,577,510 -40,000 30.9800 253,639,456 2017-06-30
1997 2017-07-21 78,617,510 -10,000 30.9958 253,639,456 2017-06-30
1998 2017-07-20 78,627,510 194,000 30.9997 253,639,456 2017-06-30
1999 2017-07-19 78,433,510 -4,000 30.9232 253,639,456 2017-06-30
2000 2017-07-18 78,437,510 0 30.9248 253,639,456 2017-06-30
2001 2017-07-17 78,437,510 -60,000 30.9248 253,639,456 2017-06-30
2002 2017-07-14 78,497,510 -40,300 30.9485 253,639,456 2017-06-30
2003 2017-07-13 78,537,810 -240,000 30.9644 253,639,456 2017-06-30
2004 2017-07-12 78,777,810 140,000 31.0590 253,639,456 2017-06-30
2005 2017-07-11 78,637,810 -4,000 31.0038 253,639,456 2017-06-30
2006 2017-07-10 78,641,810 30,000 31.0054 253,639,456 2017-06-30
2007 2017-07-07 78,611,810 3,000 30.9935 253,639,456 2017-06-30
2008 2017-07-06 78,608,810 90,000 30.9923 253,639,456 2017-06-30
2009 2017-07-05 78,518,810 -210,000 30.9569 253,639,456 2017-06-30
2010 2017-07-04 78,728,810 490,000 31.0397 253,639,456 2017-06-30
2011 2017-07-03 78,238,810 117,000 30.8465 253,639,456 2017-06-30
2012 2017-06-30 78,121,810 -140,000 30.8003 253,639,456 2017-06-30
2013 2017-06-29 78,261,810 -30,000 30.8555 253,639,456 2017-05-31
2014 2017-06-28 78,291,810 0 30.8674 253,639,456 2017-05-31
2015 2017-06-27 78,291,810 40,000 30.8674 253,639,456 2017-05-31
2016 2017-06-26 78,251,810 -70,000 30.8516 253,639,456 2017-05-31
2017 2017-06-23 78,321,810 18,000 30.8792 253,639,456 2017-05-31
2018 2017-06-22 78,303,810 0 30.8721 253,639,456 2017-05-31
2019 2017-06-21 78,303,810 -16,000 30.8721 253,639,456 2017-05-31
2020 2017-06-20 78,319,810 0 30.8784 253,639,456 2017-05-31
2021 2017-06-19 78,319,810 -120,000 30.8784 253,639,456 2017-05-31
2022 2017-06-16 78,439,810 -7,000 30.9257 253,639,456 2017-05-31
2023 2017-06-15 78,446,810 70,000 30.9285 253,639,456 2017-05-31
2024 2017-06-14 78,376,810 -6,000 30.9009 253,639,456 2017-05-31
2025 2017-06-13 78,382,810 47,100 30.9032 253,639,456 2017-05-31
2026 2017-06-12 78,335,710 -10,000 30.8847 253,639,456 2017-05-31
2027 2017-06-09 78,345,710 -180,000 30.8886 253,639,456 2017-05-31
2028 2017-06-08 78,525,710 -30,000 30.9596 253,639,456 2017-05-31
2029 2017-06-07 78,555,710 -370,000 30.9714 253,639,456 2017-05-31
2030 2017-06-06 78,925,710 10,000 31.1173 253,639,456 2017-05-31
2031 2017-06-05 78,915,710 -50,000 31.1133 253,639,456 2017-05-31
2032 2017-06-02 78,965,710 2,000,000 31.1331 253,639,456 2017-05-31
2033 2017-06-01 76,965,710 615,000 30.3445 253,639,456 2017-05-31
2034 2017-05-31 76,350,710 160,000 30.1021 253,639,456 2017-05-31
2035 2017-05-29 76,190,710 -10,000 30.0390 253,639,456 2017-04-30
2036 2017-05-26 76,200,710 -8,000 30.0429 253,639,456 2017-04-30
2037 2017-05-25 76,208,710 108,000 30.0461 253,639,456 2017-04-30
2038 2017-05-24 76,100,710 -122,000 30.0035 253,639,456 2017-04-30
2039 2017-05-23 76,222,710 0 30.0516 253,639,456 2017-04-30
2040 2017-05-22 76,222,710 0 30.0516 253,639,456 2017-04-30
2041 2017-05-19 76,222,710 28,000 30.0516 253,639,456 2017-04-30
2042 2017-05-18 76,194,710 10,000 30.0406 253,639,456 2017-04-30
2043 2017-05-17 76,184,710 -20,000 30.0366 253,639,456 2017-04-30
2044 2017-05-16 76,204,710 60,000 30.0445 253,639,456 2017-04-30
2045 2017-05-15 76,144,710 -136,200 30.0208 253,639,456 2017-04-30
2046 2017-05-12 76,280,910 20,000 30.0745 253,639,456 2017-04-30
2047 2017-05-11 76,260,910 0 30.0667 253,639,456 2017-04-30
2048 2017-05-10 76,260,910 0 30.0667 253,639,456 2017-04-30
2049 2017-05-09 76,260,910 -20,000 30.0667 253,639,456 2017-04-30
2050 2017-05-08 76,280,910 10,000 30.0745 253,639,456 2017-04-30
2051 2017-05-05 76,270,910 -150,000 30.0706 253,639,456 2017-04-30
2052 2017-05-04 76,420,910 30,000 30.1297 253,639,456 2017-04-30
2053 2017-05-02 76,390,910 -76,000 30.1179 253,639,456 2017-04-30
2054 2017-04-28 76,466,910 138,000 30.1479 253,639,456 2017-03-31
2055 2017-04-27 76,328,910 100,000 30.0935 253,639,456 2017-03-31
2056 2017-04-26 76,228,910 -130,000 30.0540 253,639,456 2017-03-31
2057 2017-04-25 76,358,910 75,000 30.1053 253,639,456 2017-03-31
2058 2017-04-24 76,283,910 -10,000 30.0757 253,639,456 2017-03-31
2059 2017-04-21 76,293,910 0 30.0797 253,639,456 2017-03-31
2060 2017-04-20 76,293,910 40,000 30.0797 253,639,456 2017-03-31
2061 2017-04-19 76,253,910 0 30.0639 253,639,456 2017-03-31
2062 2017-04-18 76,253,910 -70,000 30.0639 253,639,456 2017-03-31
2063 2017-04-13 76,323,910 0 30.0915 253,639,456 2017-03-31
2064 2017-04-12 76,323,910 9,000 30.0915 253,639,456 2017-03-31
2065 2017-04-11 76,314,910 -30,100 30.0879 253,639,456 2017-03-31
2066 2017-04-10 76,345,010 67,700 30.0998 253,639,456 2017-03-31
2067 2017-04-07 76,277,310 -5,900 30.0731 253,639,456 2017-03-31
2068 2017-04-06 76,283,210 -70,000 30.0755 253,639,456 2017-03-31
2069 2017-04-05 76,353,210 -10,000 30.1030 253,639,456 2017-03-31
2070 2017-04-03 76,363,210 200,000 30.1070 253,639,456 2017-03-31
2071 2017-03-31 76,163,210 -60,000 30.0281 253,639,456 2017-03-31
2072 2017-03-30 76,223,210 130,000 30.0518 253,639,456 2017-02-28
2073 2017-03-29 76,093,210 480,000 30.0005 253,639,456 2017-02-28
2074 2017-03-28 75,613,210 400,000 29.8113 253,639,456 2017-02-28
2075 2017-03-27 75,213,210 -236,000 29.6536 253,639,456 2017-02-28
2076 2017-03-24 75,449,210 -61,200 29.7466 253,639,456 2017-02-28
2077 2017-03-23 75,510,410 1,021,500 29.7708 253,639,456 2017-02-28
2078 2017-03-22 74,488,910 -50,000 29.3680 253,639,456 2017-02-28
2079 2017-03-21 74,538,910 133,800 29.3877 253,639,456 2017-02-28
2080 2017-03-20 74,405,110 245,000 29.3350 253,639,456 2017-02-28
2081 2017-03-17 74,160,110 0 29.2384 253,639,456 2017-02-28
2082 2017-03-16 74,160,110 360,000 29.2384 253,639,456 2017-02-28
2083 2017-03-15 73,800,110 512,800 29.0965 253,639,456 2017-02-28
2084 2017-03-14 73,287,310 610,000 28.8943 253,639,456 2017-02-28
2085 2017-03-13 72,677,310 -47,000 28.6538 253,639,456 2017-02-28
2086 2017-03-10 72,724,310 -88,000 28.6723 253,639,456 2017-02-28
2087 2017-03-09 72,812,310 109,500 28.7070 253,639,456 2017-02-28
2088 2017-03-08 72,702,810 302,000 28.6638 253,639,456 2017-02-28
2089 2017-03-07 72,400,810 -90,000 28.5448 253,639,456 2017-02-28
2090 2017-03-06 72,490,810 -152,000 28.5803 253,639,456 2017-02-28
2091 2017-03-03 72,642,810 -716,000 28.6402 253,639,456 2017-02-28
2092 2017-03-02 73,358,810 34,000 28.9225 253,639,456 2017-02-28
2093 2017-03-01 73,324,810 37,800 28.9091 253,639,456 2017-02-28
2094 2017-02-28 73,287,010 -50,000 28.8942 253,639,456 2017-02-28
2095 2017-02-27 73,337,010 40,000 28.9139 253,639,456 2017-01-31
2096 2017-02-24 73,297,010 40,000 28.8981 253,639,456 2017-01-31
2097 2017-02-23 73,257,010 310,000 28.8823 253,639,456 2017-01-31
2098 2017-02-22 72,947,010 30,000 28.7601 253,639,456 2017-01-31
2099 2017-02-21 72,917,010 -10,000 28.7483 253,639,456 2017-01-31
2100 2017-02-20 72,927,010 -88,000 28.7522 253,639,456 2017-01-31
2101 2017-02-17 73,015,010 -124,000 28.7869 253,639,456 2017-01-31
2102 2017-02-16 73,139,010 180,000 28.8358 253,639,456 2017-01-31
2103 2017-02-15 72,959,010 70,000 28.7649 253,639,456 2017-01-31
2104 2017-02-14 72,889,010 120,000 28.7373 253,639,456 2017-01-31
2105 2017-02-13 72,769,010 547,100 28.6899 253,639,456 2017-01-31
2106 2017-02-10 72,221,910 10,000 28.4742 253,639,456 2017-01-31
2107 2017-02-09 72,211,910 -4,000 28.4703 253,639,456 2017-01-31
2108 2017-02-08 72,215,910 -84,000 28.4719 253,639,456 2017-01-31
2109 2017-02-07 72,299,910 20,000 28.5050 253,639,456 2017-01-31
2110 2017-02-06 72,279,910 172,000 28.4971 253,639,456 2017-01-31
2111 2017-02-03 72,107,910 10,000 28.4293 253,639,456 2017-01-31
2112 2017-02-02 72,097,910 0 28.4254 253,639,456 2017-01-31
2113 2017-02-01 72,097,910 0 28.4254 253,639,456 2017-01-31
2114 2017-01-27 72,097,910 0 28.4254 253,639,456 2016-12-31
2115 2017-01-26 72,097,910 84,000 28.4254 253,639,456 2016-12-31
2116 2017-01-25 72,013,910 60,000 28.3922 253,639,456 2016-12-31
2117 2017-01-24 71,953,910 0 28.3686 253,639,456 2016-12-31
2118 2017-01-23 71,953,910 -148,000 28.3686 253,639,456 2016-12-31
2119 2017-01-20 72,101,910 54,000 28.4269 253,639,456 2016-12-31
2120 2017-01-19 72,047,910 0 28.4056 253,639,456 2016-12-31
2121 2017-01-18 72,047,910 0 28.4056 253,639,456 2016-12-31
2122 2017-01-17 72,047,910 -10,000 28.4056 253,639,456 2016-12-31
2123 2017-01-16 72,057,910 30,000 28.4096 253,639,456 2016-12-31
2124 2017-01-13 72,027,910 50,000 28.3978 253,639,456 2016-12-31
2125 2017-01-12 71,977,910 140,000 28.3780 253,639,456 2016-12-31
2126 2017-01-11 71,837,910 -90,000 28.3228 253,639,456 2016-12-31
2127 2017-01-10 71,927,910 7,000 28.3583 253,639,456 2016-12-31
2128 2017-01-09 71,920,910 -170,000 28.3556 253,639,456 2016-12-31
2129 2017-01-06 72,090,910 -24,000 28.4226 253,639,456 2016-12-31
2130 2017-01-05 72,114,910 -10,000 28.4321 253,639,456 2016-12-31
2131 2017-01-04 72,124,910 0 28.4360 253,639,456 2016-12-31
2132 2017-01-03 72,124,910 28,000 28.4360 253,639,456 2016-12-31
2133 2016-12-30 72,096,910 -40,000 28.4250 253,639,456 2016-11-30
2134 2016-12-29 72,136,910 0 28.4407 253,639,456 2016-11-30
2135 2016-12-28 72,136,910 60,000 28.4407 253,639,456 2016-11-30
2136 2016-12-23 72,076,910 0 28.4171 253,639,456 2016-11-30
2137 2016-12-22 72,076,910 220,000 28.4171 253,639,456 2016-11-30
2138 2016-12-21 71,856,910 -10,000 28.3303 253,639,456 2016-11-30
2139 2016-12-20 71,866,910 20,000 28.3343 253,639,456 2016-11-30
2140 2016-12-19 71,846,910 -180,000 28.3264 253,639,456 2016-11-30
2141 2016-12-16 72,026,910 -61,200 28.3974 253,639,456 2016-11-30
2142 2016-12-15 72,088,110 -186,000 28.4215 253,639,456 2016-11-30
2143 2016-12-14 72,274,110 -200 28.4948 253,639,456 2016-11-30
2144 2016-12-13 72,274,310 -10,000 28.4949 253,639,456 2016-11-30
2145 2016-12-12 72,284,310 -60,000 28.4988 253,639,456 2016-11-30
2146 2016-12-09 72,344,310 60,000 28.5225 253,639,456 2016-11-30
2147 2016-12-08 72,284,310 0 28.4988 253,639,456 2016-11-30
2148 2016-12-07 72,284,310 39,000 28.4988 253,639,456 2016-11-30
2149 2016-12-06 72,245,310 -80,000 28.4835 253,639,456 2016-11-30
2150 2016-12-05 72,325,310 20,000 28.5150 253,639,456 2016-11-30
2151 2016-12-02 72,305,310 -150,000 28.5071 253,639,456 2016-11-30
2152 2016-12-01 72,455,310 -56,000 28.5663 253,639,456 2016-11-30
2153 2016-11-30 72,511,310 -230,000 28.5883 253,639,456 2016-11-30
2154 2016-11-29 72,741,310 -20,000 28.6790 253,639,456 2016-10-31
2155 2016-11-28 72,761,310 0 28.6869 253,639,456 2016-10-31
2156 2016-11-25 72,761,310 74,000 28.6869 253,639,456 2016-10-31
2157 2016-11-24 72,687,310 -25,800 28.6577 253,639,456 2016-10-31
2158 2016-11-23 72,713,110 80,000 28.6679 253,639,456 2016-10-31
2159 2016-11-22 72,633,110 -110,000 28.6364 253,639,456 2016-10-31
2160 2016-11-21 72,743,110 40,000 28.6797 253,639,456 2016-10-31
2161 2016-11-18 72,703,110 262,000 28.6640 253,639,456 2016-10-31
2162 2016-11-17 72,441,110 -10,000 28.5607 253,639,456 2016-10-31
2163 2016-11-16 72,451,110 50,000 28.5646 253,639,456 2016-10-31
2164 2016-11-15 72,401,110 -79,000 28.5449 253,639,456 2016-10-31
2165 2016-11-14 72,480,110 12,500 28.5760 253,639,456 2016-10-31
2166 2016-11-11 72,467,610 -30,000 28.5711 253,639,456 2016-10-31
2167 2016-11-10 72,497,610 0 28.5829 253,639,456 2016-10-31
2168 2016-11-09 72,497,610 10,000 28.5829 253,639,456 2016-10-31
2169 2016-11-08 72,487,610 220,000 28.5790 253,639,456 2016-10-31
2170 2016-11-07 72,267,610 130,000 28.4923 253,639,456 2016-10-31
2171 2016-11-04 72,137,610 885,000 28.4410 253,639,456 2016-10-31
2172 2016-11-03 71,252,610 910,000 28.0921 253,639,456 2016-10-31
2173 2016-11-02 70,342,610 185,100 27.7333 253,639,456 2016-10-31
2174 2016-11-01 70,157,510 170,000 27.6603 253,639,456 2016-10-31
2175 2016-10-31 69,987,510 210,000 27.5933 253,639,456 2016-10-31
2176 2016-10-28 69,777,510 -110,000 27.5105 253,639,456 2016-10-11
2177 2016-10-27 69,887,510 -70,000 27.5539 253,639,456 2016-10-11
2178 2016-10-26 69,957,510 200,000 27.5815 253,639,456 2016-10-11
2179 2016-10-25 69,757,510 150,000 27.5026 253,639,456 2016-10-11
2180 2016-10-24 69,607,510 -50,000 27.4435 253,639,456 2016-10-11
2181 2016-10-21 69,657,510 0 27.4632 253,639,456 2016-10-11
2182 2016-10-20 69,657,510 34,000 27.4632 253,639,456 2016-10-11
2183 2016-10-19 69,623,510 -354,000 27.4498 253,639,456 2016-10-11
2184 2016-10-18 69,977,510 -88,000 27.5894 253,639,456 2016-10-11
2185 2016-10-17 70,065,510 0 27.6241 253,639,456 2016-10-11
2186 2016-10-14 70,065,510 37,700 27.6241 253,639,456 2016-10-11
2187 2016-10-13 70,027,810 536,000 27.6092 253,639,456 2016-10-11
2188 2016-10-12 69,491,810 -903,100 27.3979 253,639,456 2016-10-11
2189 2016-10-11 70,394,910 -604,000 27.7539 253,639,456 2016-10-11
2190 2016-10-07 70,998,910 -32,000 33.5900 211,369,456 2016-09-30
2191 2016-10-06 71,030,910 -246,000 33.6051 211,369,456 2016-09-30
2192 2016-10-05 71,276,910 -90,000 33.7215 211,369,456 2016-09-30
2193 2016-10-04 71,366,910 -550,000 33.7641 211,369,456 2016-09-30
2194 2016-10-03 71,916,910 -34,000 34.0243 211,369,456 2016-09-30
2195 2016-09-30 71,950,910 530,000 34.0404 211,369,456 2016-09-30
2196 2016-09-29 71,420,910 15,400 33.7896 211,369,456 2016-08-31
2197 2016-09-28 71,405,510 -194,000 33.7823 211,369,456 2016-08-31
2198 2016-09-27 71,599,510 -90,000 33.8741 211,369,456 2016-08-31
2199 2016-09-26 71,689,510 -60,000 33.9167 211,369,456 2016-08-31
2200 2016-09-23 71,749,510 -2,000 33.9451 211,369,456 2016-08-31
2201 2016-09-22 71,751,510 -300 33.9460 211,369,456 2016-08-31
2202 2016-09-21 71,751,810 -55,000 33.9462 211,369,456 2016-08-31
2203 2016-09-20 71,806,810 100,000 33.9722 211,369,456 2016-08-31
2204 2016-09-19 71,706,810 -1,500 33.9249 211,369,456 2016-08-31
2205 2016-09-15 71,708,310 -30,000 33.9256 211,369,456 2016-08-31
2206 2016-09-14 71,738,310 -110,000 33.9398 211,369,456 2016-08-31
2207 2016-09-13 71,848,310 699,000 33.9918 211,369,456 2016-08-31
2208 2016-09-12 71,149,310 -58,000 33.6611 211,369,456 2016-08-31
2209 2016-09-09 71,207,310 -73,500 33.6886 211,369,456 2016-08-31
2210 2016-09-08 71,280,810 30,000 33.7233 211,369,456 2016-08-31
2211 2016-09-07 71,250,810 -154,000 33.7091 211,369,456 2016-08-31
2212 2016-09-06 71,404,810 -70,000 33.7820 211,369,456 2016-08-31
2213 2016-09-05 71,474,810 -16,000 33.8151 211,369,456 2016-08-31
2214 2016-09-02 71,490,810 -3,300 33.8227 211,369,456 2016-08-31
2215 2016-09-01 71,494,110 -10,000 33.8242 211,369,456 2016-08-31
2216 2016-08-31 71,504,110 180,000 33.8290 211,369,456 2016-08-31
2217 2016-08-30 71,324,110 110,000 33.7438 211,369,456 2016-07-31
2218 2016-08-29 71,214,110 170,000 33.6918 211,369,456 2016-07-31
2219 2016-08-26 71,044,110 -30,000 33.6113 211,369,456 2016-07-31
2220 2016-08-25 71,074,110 100,000 33.6255 211,369,456 2016-07-31
2221 2016-08-24 70,974,110 130,000 33.5782 211,369,456 2016-07-31
2222 2016-08-23 70,844,110 156,000 33.5167 211,369,456 2016-07-31
2223 2016-08-22 70,688,110 0 33.4429 211,369,456 2016-07-31
2224 2016-08-19 70,688,110 0 33.4429 211,369,456 2016-07-31
2225 2016-08-18 70,688,110 -250,000 33.4429 211,369,456 2016-07-31
2226 2016-08-17 70,938,110 821,000 33.5612 211,369,456 2016-07-31
2227 2016-08-16 70,117,110 -144,000 33.1728 211,369,456 2016-07-31
2228 2016-08-15 70,261,110 460,000 33.2409 211,369,456 2016-07-31
2229 2016-08-12 69,801,110 10,000 33.0233 211,369,456 2016-07-31
2230 2016-08-11 69,791,110 -80,000 33.0185 211,369,456 2016-07-31
2231 2016-08-10 69,871,110 52,000 33.0564 211,369,456 2016-07-31
2232 2016-08-09 69,819,110 -260,000 33.0318 211,369,456 2016-07-31
2233 2016-08-08 70,079,110 30,000 33.1548 211,369,456 2016-07-31
2234 2016-08-05 70,049,110 -200,000 33.1406 211,369,456 2016-07-31
2235 2016-08-04 70,249,110 -30,000 33.2352 211,369,456 2016-07-31
2236 2016-08-03 70,279,110 -362,000 33.2494 211,369,456 2016-07-31
2237 2016-08-02 70,641,110 0 33.4207 211,369,456 2016-07-31
2238 2016-08-01 70,641,110 -158,000 33.4207 211,369,456 2016-07-31
2239 2016-07-29 70,799,110 210,000 33.4954 211,369,456 2016-06-30
2240 2016-07-28 70,589,110 -42,000 33.3961 211,369,456 2016-06-30
2241 2016-07-27 70,631,110 -90,000 33.4159 211,369,456 2016-06-30
2242 2016-07-26 70,721,110 0 33.4585 211,369,456 2016-06-30
2243 2016-07-25 70,721,110 -122,000 33.4585 211,369,456 2016-06-30
2244 2016-07-22 70,843,110 -12,000 33.5162 211,369,456 2016-06-30
2245 2016-07-21 70,855,110 49,000 33.5219 211,369,456 2016-06-30
2246 2016-07-20 70,806,110 -14,000 33.4987 211,369,456 2016-06-30
2247 2016-07-19 70,820,110 230,000 33.5054 211,369,456 2016-06-30
2248 2016-07-18 70,590,110 9,200 33.3966 211,369,456 2016-06-30
2249 2016-07-15 70,580,910 728,000 33.3922 211,369,456 2016-06-30
2250 2016-07-14 69,852,910 80,000 33.0478 211,369,456 2016-06-30
2251 2016-07-13 69,772,910 -150,000 33.0099 211,369,456 2016-06-30
2252 2016-07-12 69,922,910 0 33.0809 211,369,456 2016-06-30
2253 2016-07-11 69,922,910 -80,000 33.0809 211,369,456 2016-06-30
2254 2016-07-08 70,002,910 20,000 33.1187 211,369,456 2016-06-30
2255 2016-07-07 69,982,910 -40,000 33.1093 211,369,456 2016-06-30
2256 2016-07-06 70,022,910 169,000 33.1282 211,369,456 2016-06-30
2257 2016-07-05 69,853,910 200,000 33.0483 211,369,456 2016-06-30
2258 2016-07-04 69,653,910 -51,000 32.9536 211,369,456 2016-06-30
2259 2016-06-30 69,704,910 150,000 32.9778 211,369,456 2016-06-30
2260 2016-06-29 69,554,910 32,000 32.9068 211,369,456 2016-05-31
2261 2016-06-28 69,522,910 74,000 32.8917 211,369,456 2016-05-31
2262 2016-06-27 69,448,910 -18,000 32.8566 211,369,456 2016-05-31
2263 2016-06-24 69,466,910 94,000 32.8652 211,369,456 2016-05-31
2264 2016-06-23 69,372,910 -706,000 32.8207 211,369,456 2016-05-31
2265 2016-06-22 70,078,910 -84,000 33.1547 211,369,456 2016-05-31
2266 2016-06-21 70,162,910 -1,257,500 33.1944 211,369,456 2016-05-31
2267 2016-06-20 71,420,410 39,400 33.7894 211,369,456 2016-05-31
2268 2016-06-17 71,381,010 78,000 33.7707 211,369,456 2016-05-31
2269 2016-06-16 71,303,010 -34,000 33.7338 211,369,456 2016-05-31
2270 2016-06-15 71,337,010 50,000 33.7499 211,369,456 2016-05-31
2271 2016-06-14 71,287,010 59,800 33.7263 211,369,456 2016-05-31
2272 2016-06-13 71,227,210 20,000 33.6980 211,369,456 2016-05-31
2273 2016-06-10 71,207,210 20,000 33.6885 211,369,456 2016-05-31
2274 2016-06-08 71,187,210 30,000 33.6790 211,369,456 2016-05-31
2275 2016-06-07 71,157,210 20,000 33.6648 211,369,456 2016-05-31
2276 2016-06-06 71,137,210 201,500 33.6554 211,369,456 2016-05-31
2277 2016-06-03 70,935,710 -12,000 33.5601 211,369,456 2016-05-31
2278 2016-06-02 70,947,710 -671,500 33.5657 211,369,456 2016-05-31
2279 2016-06-01 71,619,210 -322,000 33.8834 211,369,456 2016-05-31
2280 2016-05-31 71,941,210 0 34.0358 211,369,456 2016-05-31
2281 2016-05-30 71,941,210 0 34.0358 211,369,456 2016-04-30
2282 2016-05-27 71,941,210 173,000 34.0358 211,369,456 2016-04-30
2283 2016-05-26 71,768,210 -40,000 33.9539 211,369,456 2016-04-30
2284 2016-05-25 71,808,210 0 33.9728 211,369,456 2016-04-30
2285 2016-05-24 71,808,210 2,217,200 33.9728 211,369,456 2016-04-30
2286 2016-05-23 69,591,010 79,000 32.9239 211,369,456 2016-04-30
2287 2016-05-20 69,512,010 136,600 32.8865 211,369,456 2016-04-30
2288 2016-05-19 69,375,410 390,000 32.8219 211,369,456 2016-04-30
2289 2016-05-18 68,985,410 306,000 32.6374 211,369,456 2016-04-30
2290 2016-05-17 68,679,410 316,000 32.4926 211,369,456 2016-04-30
2291 2016-05-16 68,363,410 450,000 32.3431 211,369,456 2016-04-30
2292 2016-05-13 67,913,410 364,400 32.1302 211,369,456 2016-04-30
2293 2016-05-12 67,549,010 14,000 31.9578 211,369,456 2016-04-30
2294 2016-05-11 67,535,010 126,300 31.9512 211,369,456 2016-04-30
2295 2016-05-10 67,408,710 40,000 31.8914 211,369,456 2016-04-30
2296 2016-05-09 67,368,710 88,500 31.8725 211,369,456 2016-04-30
2297 2016-05-06 67,280,210 -6,200 31.8306 211,369,456 2016-04-30
2298 2016-05-05 67,286,410 -66,000 31.8336 211,369,456 2016-04-30
2299 2016-05-04 67,352,410 -32,000 31.8648 211,369,456 2016-04-30
2300 2016-05-03 67,384,410 0 31.8799 211,369,456 2016-04-30
2301 2016-04-29 67,384,410 0 31.8799 211,369,456 2016-04-05
2302 2016-04-28 67,384,410 110,000 31.8799 211,369,456 2016-04-05
2303 2016-04-27 67,274,410 -87,000 31.8279 211,369,456 2016-04-05
2304 2016-04-26 67,361,410 -10,000 31.8690 211,369,456 2016-04-05
2305 2016-04-25 67,371,410 63,600 31.8738 211,369,456 2016-04-05
2306 2016-04-22 67,307,810 1,046,000 31.8437 211,369,456 2016-04-05
2307 2016-04-21 66,261,810 -137,500 31.3488 211,369,456 2016-04-05
2308 2016-04-20 66,399,310 -20,000 31.4139 211,369,456 2016-04-05
2309 2016-04-19 66,419,310 298,000 31.4233 211,369,456 2016-04-05
2310 2016-04-18 66,121,310 44,000 31.2823 211,369,456 2016-04-05
2311 2016-04-15 66,077,310 178,000 31.2615 211,369,456 2016-04-05
2312 2016-04-14 65,899,310 -14,000 31.1773 211,369,456 2016-04-05
2313 2016-04-13 65,913,310 -4,000 31.1839 211,369,456 2016-04-05
2314 2016-04-12 65,917,310 -3,000 31.1858 211,369,456 2016-04-05
2315 2016-04-11 65,920,310 48,000 31.1872 211,369,456 2016-04-05
2316 2016-04-08 65,872,310 99,000 31.1645 211,369,456 2016-04-05
2317 2016-04-07 65,773,310 334,000 31.1177 211,369,456 2016-04-05
2318 2016-04-06 65,439,310 -587,158,790 30.9597 211,369,456 2016-04-05
2319 2016-04-05 652,598,100 11,338,000 308.7476 211,369,456 2016-04-05
2320 2016-04-01 641,260,100 500,000 30.3384 2,113,694,560 2016-03-31
2321 2016-03-31 640,760,100 -2,592,000 30.3147 2,113,694,560 2016-03-31
2322 2016-03-30 643,352,100 -4,640,000 30.4373 2,113,694,560 2016-02-29
2323 2016-03-29 647,992,100 1,210,000 30.6568 2,113,694,560 2016-02-29
2324 2016-03-24 646,782,100 1,040,000 30.5996 2,113,694,560 2016-02-29
2325 2016-03-23 645,742,100 -2,860,000 30.5504 2,113,694,560 2016-02-29
2326 2016-03-22 648,602,100 -620,000 30.6857 2,113,694,560 2016-02-29
2327 2016-03-21 649,222,100 1,120,000 30.7150 2,113,694,560 2016-02-29
2328 2016-03-18 648,102,100 4,040,000 30.6621 2,113,694,560 2016-02-29
2329 2016-03-17 644,062,100 8,440,000 30.4709 2,113,694,560 2016-02-29
2330 2016-03-16 635,622,100 -300,000 30.0716 2,113,694,560 2016-02-29
2331 2016-03-15 635,922,100 -780,000 30.0858 2,113,694,560 2016-02-29
2332 2016-03-14 636,702,100 4,240,000 30.1227 2,113,694,560 2016-02-29
2333 2016-03-11 632,462,100 -1,940,000 29.9221 2,113,694,560 2016-02-29
2334 2016-03-10 634,402,100 -1,908,000 30.0139 2,113,694,560 2016-02-29
2335 2016-03-09 636,310,100 -785,800 30.1042 2,113,694,560 2016-02-29
2336 2016-03-08 637,095,900 4,720,000 30.1413 2,113,694,560 2016-02-29
2337 2016-03-07 632,375,900 -3,600,000 29.9180 2,113,694,560 2016-02-29
2338 2016-03-04 635,975,900 -1,370,000 30.0884 2,113,694,560 2016-02-29
2339 2016-03-03 637,345,900 4,260,000 30.1532 2,113,694,560 2016-02-29
2340 2016-03-02 633,085,900 580,000 29.9516 2,113,694,560 2016-02-29
2341 2016-03-01 632,505,900 -140,000 29.9242 2,113,694,560 2016-02-29
2342 2016-02-29 632,645,900 -1,180,000 29.9308 2,113,694,560 2016-02-29
2343 2016-02-26 633,825,900 2,560,000 29.9866 2,113,694,560 2016-01-31
2344 2016-02-25 631,265,900 -1,270,000 29.8655 2,113,694,560 2016-01-31
2345 2016-02-24 632,535,900 6,120,000 29.9256 2,113,694,560 2016-01-31
2346 2016-02-23 626,415,900 14,340,000 29.6361 2,113,694,560 2016-01-31
2347 2016-02-22 612,075,900 -5,160,000 28.9576 2,113,694,560 2016-01-31
2348 2016-02-19 617,235,900 960,000 29.2018 2,113,694,560 2016-01-31
2349 2016-02-18 616,275,900 -1,380,000 29.1563 2,113,694,560 2016-01-31
2350 2016-02-17 617,655,900 -2,760,000 29.2216 2,113,694,560 2016-01-31
2351 2016-02-16 620,415,900 300,000 29.3522 2,113,694,560 2016-01-31
2352 2016-02-15 620,115,900 400,000 29.3380 2,113,694,560 2016-01-31
2353 2016-02-12 619,715,900 160,000 29.3191 2,113,694,560 2016-01-31
2354 2016-02-11 619,555,900 -2,040,000 29.3115 2,113,694,560 2016-01-31
2355 2016-02-05 621,595,900 380,000 29.4080 2,113,694,560 2016-01-31
2356 2016-02-04 621,215,900 -240,000 29.3901 2,113,694,560 2016-01-31
2357 2016-02-03 621,455,900 -242,000 29.4014 2,113,694,560 2016-01-31
2358 2016-02-02 621,697,900 -2,660,000 29.4129 2,113,694,560 2016-01-31
2359 2016-02-01 624,357,900 -7,340,000 29.5387 2,113,694,560 2016-01-31
2360 2016-01-29 631,697,900 -80,000 29.8860 2,113,694,560 2015-12-31
2361 2016-01-28 631,777,900 -2,460,000 29.8897 2,113,694,560 2015-12-31
2362 2016-01-27 634,237,900 360,000 30.0061 2,113,694,560 2015-12-31
2363 2016-01-26 633,877,900 2,200,000 29.9891 2,113,694,560 2015-12-31
2364 2016-01-25 631,677,900 2,040,000 29.8850 2,113,694,560 2015-12-31
2365 2016-01-22 629,637,900 1,160,000 29.7885 2,113,694,560 2015-12-31
2366 2016-01-21 628,477,900 -1,780,000 29.7336 2,113,694,560 2015-12-31
2367 2016-01-20 630,257,900 1,280,000 29.8178 2,113,694,560 2015-12-31
2368 2016-01-19 628,977,900 540,000 29.7573 2,113,694,560 2015-12-31
2369 2016-01-18 628,437,900 -120,000 29.7317 2,113,694,560 2015-12-31
2370 2016-01-15 628,557,900 380,000 29.7374 2,113,694,560 2015-12-31
2371 2016-01-14 628,177,900 3,140,000 29.7194 2,113,694,560 2015-12-31
2372 2016-01-13 625,037,900 0 29.5709 2,113,694,560 2015-12-31
2373 2016-01-12 625,037,900 220,000 29.5709 2,113,694,560 2015-12-31
2374 2016-01-11 624,817,900 -3,760,000 29.5605 2,113,694,560 2015-12-31
2375 2016-01-08 628,577,900 -270,000 29.7384 2,113,694,560 2015-12-31
2376 2016-01-07 628,847,900 700,000 29.7511 2,113,694,560 2015-12-31
2377 2016-01-06 628,147,900 840,000 29.7180 2,113,694,560 2015-12-31
2378 2016-01-05 627,307,900 -360,000 29.6783 2,113,694,560 2015-12-31
2379 2016-01-04 627,667,900 620,000 29.6953 2,113,694,560 2015-12-31
2380 2015-12-31 627,047,900 0 29.6660 2,113,694,560 2015-12-31
2381 2015-12-30 627,047,900 -1,480,000 29.6660 2,113,694,560 2015-11-30
2382 2015-12-29 628,527,900 -3,580,000 29.7360 2,113,694,560 2015-11-30
2383 2015-12-28 632,107,900 -2,020,000 29.9054 2,113,694,560 2015-11-30
2384 2015-12-24 634,127,900 0 30.0009 2,113,694,560 2015-11-30
2385 2015-12-23 634,127,900 -1,820,000 30.0009 2,113,694,560 2015-11-30
2386 2015-12-22 635,947,900 -1,740,000 30.0870 2,113,694,560 2015-11-30
2387 2015-12-21 637,687,900 100,000 30.1693 2,113,694,560 2015-11-30
2388 2015-12-18 637,587,900 -2,440,000 30.1646 2,113,694,560 2015-11-30
2389 2015-12-17 640,027,900 300,000 30.2801 2,113,694,560 2015-11-30
2390 2015-12-16 639,727,900 1,360,000 30.2659 2,113,694,560 2015-11-30
2391 2015-12-15 638,367,900 1,580,000 30.2015 2,113,694,560 2015-11-30
2392 2015-12-14 636,787,900 1,610,000 30.1268 2,113,694,560 2015-11-30
2393 2015-12-11 635,177,900 -1,120,000 30.0506 2,113,694,560 2015-11-30
2394 2015-12-10 636,297,900 13,440,000 30.1036 2,113,694,560 2015-11-30
2395 2015-12-09 622,857,900 11,260,000 29.4677 2,113,694,560 2015-11-30
2396 2015-12-08 611,597,900 718,000 28.9350 2,113,694,560 2015-11-30
2397 2015-12-07 610,879,900 121,000 28.9010 2,113,694,560 2015-11-30
2398 2015-12-04 610,758,900 60,000 28.8953 2,113,694,560 2015-11-30
2399 2015-12-03 610,698,900 -160,000 28.8925 2,113,694,560 2015-11-30
2400 2015-12-02 610,858,900 -640,000 28.9001 2,113,694,560 2015-11-30
2401 2015-12-01 611,498,900 -2,400,000 28.9303 2,113,694,560 2015-11-30
2402 2015-11-30 613,898,900 260,000 29.0439 2,113,694,560 2015-11-30
2403 2015-11-27 613,638,900 -20,000 29.0316 2,113,694,560 2015-10-31
2404 2015-11-26 613,658,900 222,000 29.0325 2,113,694,560 2015-10-31
2405 2015-11-25 613,436,900 1,299,000 29.0220 2,113,694,560 2015-10-31
2406 2015-11-24 612,137,900 -1,440,000 28.9606 2,113,694,560 2015-10-31
2407 2015-11-23 613,577,900 -7,480,000 29.0287 2,113,694,560 2015-10-31
2408 2015-11-20 621,057,900 -300,000 29.3826 2,113,694,560 2015-10-31
2409 2015-11-19 621,357,900 -580,000 29.3968 2,113,694,560 2015-10-31
2410 2015-11-18 621,937,900 2,280,000 29.4242 2,113,694,560 2015-10-31
2411 2015-11-17 619,657,900 -460,000 29.3163 2,113,694,560 2015-10-31
2412 2015-11-16 620,117,900 1,800,000 29.3381 2,113,694,560 2015-10-31
2413 2015-11-13 618,317,900 -1,580,000 29.2529 2,113,694,560 2015-10-31
2414 2015-11-12 619,897,900 240,000 29.3277 2,113,694,560 2015-10-31
2415 2015-11-11 619,657,900 1,020,000 29.3163 2,113,694,560 2015-10-31
2416 2015-11-10 618,637,900 120,000 29.2681 2,113,694,560 2015-10-31
2417 2015-11-09 618,517,900 340,000 29.2624 2,113,694,560 2015-10-31
2418 2015-11-06 618,177,900 -340,000 29.2463 2,113,694,560 2015-10-31
2419 2015-11-05 618,517,900 -520,000 29.2624 2,113,694,560 2015-10-31
2420 2015-11-04 619,037,900 -880,000 29.2870 2,113,694,560 2015-10-31
2421 2015-11-03 619,917,900 7,040,000 29.3286 2,113,694,560 2015-10-31
2422 2015-11-02 612,877,900 -520,000 28.9956 2,113,694,560 2015-10-31
2423 2015-10-30 613,397,900 1,520,000 29.0202 2,113,694,560 2015-09-30
2424 2015-10-29 611,877,900 4,900,000 28.9483 2,113,694,560 2015-09-30
2425 2015-10-28 606,977,900 5,420,000 28.7164 2,113,694,560 2015-09-30
2426 2015-10-27 601,557,900 11,600,000 28.4600 2,113,694,560 2015-09-30
2427 2015-10-26 589,957,900 -2,886,000 27.9112 2,113,694,560 2015-09-30
2428 2015-10-23 592,843,900 21,600,000 28.0478 2,113,694,560 2015-09-30
2429 2015-10-22 571,243,900 5,500,000 27.0258 2,113,694,560 2015-09-30
2430 2015-10-20 565,743,900 9,560,000 26.7656 2,113,694,560 2015-09-30
2431 2015-10-19 556,183,900 -3,640,000 26.3134 2,113,694,560 2015-09-30
2432 2015-10-16 559,823,900 2,720,000 26.4856 2,113,694,560 2015-09-30
2433 2015-10-15 557,103,900 8,520,000 26.3569 2,113,694,560 2015-09-30
2434 2015-10-14 548,583,900 40,000 25.9538 2,113,694,560 2015-09-30
2435 2015-10-13 548,543,900 11,380,000 25.9519 2,113,694,560 2015-09-30
2436 2015-10-12 537,163,900 1,120,000 25.4135 2,113,694,560 2015-09-30
2437 2015-10-09 536,043,900 7,080,000 25.3605 2,113,694,560 2015-09-30
2438 2015-10-08 528,963,900 240,000 25.0256 2,113,694,560 2015-09-30
2439 2015-10-07 528,723,900 1,760,000 25.0142 2,113,694,560 2015-09-30
2440 2015-10-06 526,963,900 -1,460,000 24.9309 2,113,694,560 2015-09-30
2441 2015-10-05 528,423,900 200,000 25.0000 2,113,694,560 2015-09-30
2442 2015-10-02 528,223,900 2,840,000 24.9906 2,113,694,560 2015-09-30
2443 2015-09-30 525,383,900 1,764,000 24.8562 2,113,694,560 2015-09-30
2444 2015-09-29 523,619,900 160,000 24.7727 2,113,694,560 2015-08-31
2445 2015-09-25 523,459,900 640,000 24.7652 2,113,694,560 2015-08-31
2446 2015-09-24 522,819,900 -1,940,000 24.7349 2,113,694,560 2015-08-31
2447 2015-09-23 524,759,900 -40,000 24.8267 2,113,694,560 2015-08-31
2448 2015-09-22 524,799,900 356,000 24.8286 2,113,694,560 2015-08-31
2449 2015-09-21 524,443,900 -700,000 24.8117 2,113,694,560 2015-08-31
2450 2015-09-18 525,143,900 220,000 24.8448 2,113,694,560 2015-08-31
2451 2015-09-17 524,923,900 160,000 24.8344 2,113,694,560 2015-08-31
2452 2015-09-16 524,763,900 -490,000 24.8269 2,113,694,560 2015-08-31
2453 2015-09-15 525,253,900 -1,200,000 24.8500 2,113,694,560 2015-08-31
2454 2015-09-14 526,453,900 2,740,000 24.9068 2,113,694,560 2015-08-31
2455 2015-09-11 523,713,900 -220,000 24.7772 2,113,694,560 2015-08-31
2456 2015-09-10 523,933,900 1,460,000 24.7876 2,113,694,560 2015-08-31
2457 2015-09-09 522,473,900 420,000 24.7185 2,113,694,560 2015-08-31
2458 2015-09-08 522,053,900 2,440,000 24.6986 2,113,694,560 2015-08-31
2459 2015-09-07 519,613,900 -500,000 24.5832 2,113,694,560 2015-08-31
2460 2015-09-04 520,113,900 500,000 24.6069 2,113,694,560 2015-08-31
2461 2015-09-02 519,613,900 -260,000 24.5832 2,113,694,560 2015-08-31
2462 2015-09-01 519,873,900 900,000 24.5955 2,113,694,560 2015-08-31
2463 2015-08-31 518,973,900 1,380,000 24.5529 2,113,694,560 2015-08-31
2464 2015-08-28 517,593,900 -1,340,000 24.4876 2,113,694,560 2015-07-31
2465 2015-08-27 518,933,900 4,820,000 24.5510 2,113,694,560 2015-07-31
2466 2015-08-26 514,113,900 2,440,000 24.3230 2,113,694,560 2015-07-31
2467 2015-08-25 511,673,900 940,000 24.2076 2,113,694,560 2015-07-31
2468 2015-08-24 510,733,900 7,370,000 24.1631 2,113,694,560 2015-07-31
2469 2015-08-21 503,363,900 6,658,000 23.8144 2,113,694,560 2015-07-31
2470 2015-08-20 496,705,900 4,420,000 23.4994 2,113,694,560 2015-07-31
2471 2015-08-19 492,285,900 2,280,000 23.2903 2,113,694,560 2015-07-31
2472 2015-08-18 490,005,900 1,080,000 23.1824 2,113,694,560 2015-07-31
2473 2015-08-17 488,925,900 -840,000 23.1313 2,113,694,560 2015-07-31
2474 2015-08-14 489,765,900 1,040,000 23.1711 2,113,694,560 2015-07-31
2475 2015-08-13 488,725,900 4,220,000 23.1219 2,113,694,560 2015-07-31
2476 2015-08-12 484,505,900 4,777,000 22.9222 2,113,694,560 2015-07-31
2477 2015-08-11 479,728,900 -420,000 22.6962 2,113,694,560 2015-07-31
2478 2015-08-10 480,148,900 -1,300,000 22.7161 2,113,694,560 2015-07-31
2479 2015-08-07 481,448,900 -990,000 22.7776 2,113,694,560 2015-07-31
2480 2015-08-06 482,438,900 -1,210,000 22.8244 2,113,694,560 2015-07-31
2481 2015-08-05 483,648,900 -60,000 22.8817 2,113,694,560 2015-07-31
2482 2015-08-04 483,708,900 500,000 22.8845 2,113,694,560 2015-07-31
2483 2015-08-03 483,208,900 3,260,000 22.8609 2,113,694,560 2015-07-31
2484 2015-07-31 479,948,900 -2,236,000 22.7066 2,113,694,560 2015-07-31
2485 2015-07-30 482,184,900 700,000 22.8124 2,113,694,560 2015-07-02
2486 2015-07-29 481,484,900 4,320,000 22.7793 2,113,694,560 2015-07-02
2487 2015-07-28 477,164,900 -1,520,000 22.5749 2,113,694,560 2015-07-02
2488 2015-07-27 478,684,900 3,360,000 22.6468 2,113,694,560 2015-07-02
2489 2015-07-24 475,324,900 580,000 22.4879 2,113,694,560 2015-07-02
2490 2015-07-23 474,744,900 2,160,000 22.4604 2,113,694,560 2015-07-02
2491 2015-07-22 472,584,900 1,200,000 22.3582 2,113,694,560 2015-07-02
2492 2015-07-21 471,384,900 10,880,000 22.3015 2,113,694,560 2015-07-02
2493 2015-07-20 460,504,900 -2,820,000 21.7867 2,113,694,560 2015-07-02
2494 2015-07-17 463,324,900 -920,000 21.9201 2,113,694,560 2015-07-02
2495 2015-07-16 464,244,900 -480,000 21.9637 2,113,694,560 2015-07-02
2496 2015-07-15 464,724,900 3,100,000 21.9864 2,113,694,560 2015-07-02
2497 2015-07-14 461,624,900 3,160,000 21.8397 2,113,694,560 2015-07-02
2498 2015-07-13 458,464,900 4,720,000 21.6902 2,113,694,560 2015-07-02
2499 2015-07-10 453,744,900 6,340,000 21.4669 2,113,694,560 2015-07-02
2500 2015-07-09 447,404,900 11,520,000 21.1670 2,113,694,560 2015-07-02
2501 2015-07-08 435,884,900 -3,140,000 20.6219 2,113,694,560 2015-07-02
2502 2015-07-07 439,024,900 15,080,000 20.7705 2,113,694,560 2015-07-02
2503 2015-07-06 423,944,900 -2,100,000 20.0571 2,113,694,560 2015-07-02
2504 2015-07-03 426,044,900 7,280,000 20.1564 2,113,694,560 2015-07-02
2505 2015-07-02 418,764,900 7,036,000 19.8120 2,113,694,560 2015-07-02
2506 2015-06-30 411,728,900 800,000 23.3749 1,761,414,560 2015-06-30
2507 2015-06-29 410,928,900 4,035,000 23.3295 1,761,414,560 2015-05-31
2508 2015-06-26 406,893,900 -1,798,000 23.1004 1,761,414,560 2015-05-31
2509 2015-06-25 408,691,900 11,850,000 23.2025 1,761,414,560 2015-05-31
2510 2015-06-24 396,841,900 590,000 22.5297 1,761,414,560 2015-05-31
2511 2015-06-23 396,251,900 3,051,000 22.4962 1,761,414,560 2015-05-31
2512 2015-06-22 393,200,900 934,800 22.3230 1,761,414,560 2015-05-31
2513 2015-06-19 392,266,100 10,905,200 22.2699 1,761,414,560 2015-05-31
2514 2015-06-18 381,360,900 5,400,000 21.6508 1,761,414,560 2015-05-31
2515 2015-06-17 375,960,900 8,829,000 21.3443 1,761,414,560 2015-05-31
2516 2015-06-16 367,131,900 -10,813,000 20.8430 1,761,414,560 2015-05-31
2517 2015-06-15 377,944,900 -996,000 21.4569 1,761,414,560 2015-05-31
2518 2015-06-12 378,940,900 1,230,000 21.5134 1,761,414,560 2015-05-31
2519 2015-06-11 377,710,900 -592,000 21.4436 1,761,414,560 2015-05-31
2520 2015-06-10 378,302,900 -14,758,000 21.4772 1,761,414,560 2015-05-31
2521 2015-06-09 393,060,900 -10,394,000 22.3151 1,761,414,560 2015-05-31
2522 2015-06-08 403,454,900 15,570,000 22.9052 1,761,414,560 2015-05-31
2523 2015-06-05 387,884,900 -36,454,000 22.0212 1,761,414,560 2015-05-31
2524 2015-06-04 424,338,900 -720,000 24.0908 1,761,414,560 2015-05-31
2525 2015-06-03 425,058,900 -12,268,000 24.1317 1,761,414,560 2015-05-31
2526 2015-06-02 437,326,900 -2,706,000 24.8282 1,761,414,560 2015-05-31
2527 2015-06-01 440,032,900 8,840,000 24.9818 1,761,414,560 2015-05-31
2528 2015-05-29 431,192,900 17,019,000 24.4799 1,761,414,560 2015-04-30
2529 2015-05-28 414,173,900 19,200,000 23.5137 1,761,414,560 2015-04-30
2530 2015-05-27 394,973,900 9,108,000 22.4237 1,761,414,560 2015-04-30
2531 2015-05-26 385,865,900 7,780,000 21.9066 1,761,414,560 2015-04-30
2532 2015-05-22 378,085,900 8,220,000 21.4649 1,761,414,560 2015-04-30
2533 2015-05-21 369,865,900 5,400,000 20.9982 1,761,414,560 2015-04-30
2534 2015-05-20 364,465,900 480,000 20.6917 1,761,414,560 2015-04-30
2535 2015-05-19 363,985,900 5,839,993 20.6644 1,761,414,560 2015-04-30
2536 2015-05-18 358,145,907 2,490,000 20.3329 1,761,414,560 2015-04-30
2537 2015-05-15 355,655,907 -3,540,000 20.1915 1,761,414,560 2015-04-30
2538 2015-05-14 359,195,907 2,057,000 20.3925 1,761,414,560 2015-04-30
2539 2015-05-13 357,138,907 320,000 20.2757 1,761,414,560 2015-04-30
2540 2015-05-12 356,818,907 -3,257,000 20.2575 1,761,414,560 2015-04-30
2541 2015-05-11 360,075,907 19,461,000 20.4424 1,761,414,560 2015-04-30
2542 2015-05-08 340,614,907 -5,040,000 19.3376 1,761,414,560 2015-04-30
2543 2015-05-07 345,654,907 -5,140,000 19.6237 1,761,414,560 2015-04-30
2544 2015-05-06 350,794,907 -10,713,000 19.9155 1,761,414,560 2015-04-30
2545 2015-05-05 361,507,907 -11,159,997 20.5237 1,761,414,560 2015-04-30
2546 2015-05-04 372,667,904 -7,936,996 21.1573 1,761,414,560 2015-04-30
2547 2015-04-30 380,604,900 -3,010,000 21.6079 1,761,414,560 2015-04-30
2548 2015-04-29 383,614,900 -8,084,000 26.1344 1,467,854,560 2015-03-31
2549 2015-04-28 391,698,900 -88,000 26.6851 1,467,854,560 2015-03-31
2550 2015-04-27 391,786,900 2,480,000 26.6911 1,467,854,560 2015-03-31
2551 2015-04-24 389,306,900 11,540,000 26.5222 1,467,854,560 2015-03-31
2552 2015-04-23 377,766,900 5,960,000 25.7360 1,467,854,560 2015-03-31
2553 2015-04-22 371,806,900 1,570,000 25.3300 1,467,854,560 2015-03-31
2554 2015-04-21 370,236,900 -12,320,000 25.2230 1,467,854,560 2015-03-31
2555 2015-04-20 382,556,900 2,160,000 26.0623 1,467,854,560 2015-03-31
2556 2015-04-17 380,396,900 9,089,000 25.9152 1,467,854,560 2015-03-31
2557 2015-04-16 371,307,900 443,000 25.2960 1,467,854,560 2015-03-31
2558 2015-04-15 370,864,900 11,096,000 25.2658 1,467,854,560 2015-03-31
2559 2015-04-14 359,768,900 7,561,000 24.5098 1,467,854,560 2015-03-31
2560 2015-04-13 352,207,900 -1,865,000 23.9947 1,467,854,560 2015-03-31
2561 2015-04-10 354,072,900 -42,245,000 24.1218 1,467,854,560 2015-03-31
2562 2015-04-09 396,317,900 -260,000 26.9998 1,467,854,560 2015-03-31
2563 2015-04-08 396,577,900 2,200,000 27.0175 1,467,854,560 2015-03-31
2564 2015-04-02 394,377,900 560,000 26.8676 1,467,854,560 2015-03-31
2565 2015-04-01 393,817,900 -2,380,000 26.8295 1,467,854,560 2015-03-31
2566 2015-03-31 396,197,900 -59,000 26.9916 1,467,854,560 2015-03-31
2567 2015-03-30 396,256,900 -8,567,000 26.9957 1,467,854,560 2015-02-28
2568 2015-03-27 404,823,900 -420,000 27.5793 1,467,854,560 2015-02-28
2569 2015-03-26 405,243,900 -1,840,000 27.6079 1,467,854,560 2015-02-28
2570 2015-03-25 407,083,900 -740,000 27.7333 1,467,854,560 2015-02-28
2571 2015-03-24 407,823,900 1,080,000 27.7837 1,467,854,560 2015-02-28
2572 2015-03-23 406,743,900 -540,000 27.7101 1,467,854,560 2015-02-28
2573 2015-03-20 407,283,900 -1,020,000 27.7469 1,467,854,560 2015-02-28
2574 2015-03-19 408,303,900 1,740,000 27.8164 1,467,854,560 2015-02-28
2575 2015-03-18 406,563,900 -820,000 27.6978 1,467,854,560 2015-02-28
2576 2015-03-17 407,383,900 400,000 27.7537 1,467,854,560 2015-02-28
2577 2015-03-16 406,983,900 -1,998,000 27.7264 1,467,854,560 2015-02-28
2578 2015-03-13 408,981,900 -1,680,000 27.8626 1,467,854,560 2015-02-28
2579 2015-03-12 410,661,900 -1,080,000 27.9770 1,467,854,560 2015-02-28
2580 2015-03-11 411,741,900 -480,000 28.0506 1,467,854,560 2015-02-28
2581 2015-03-10 412,221,900 -1,340,000 28.0833 1,467,854,560 2015-02-28
2582 2015-03-09 413,561,900 -460,000 28.1746 1,467,854,560 2015-02-28
2583 2015-03-06 414,021,900 -240,000 28.2059 1,467,854,560 2015-02-28
2584 2015-03-05 414,261,900 -2,560,000 28.2223 1,467,854,560 2015-02-28
2585 2015-03-04 416,821,900 0 28.3967 1,467,854,560 2015-02-28
2586 2015-03-03 416,821,900 -140,000 28.3967 1,467,854,560 2015-02-28
2587 2015-03-02 416,961,900 -1,320,000 28.4062 1,467,854,560 2015-02-28
2588 2015-02-27 418,281,900 -740,000 28.4961 1,467,854,560 2015-01-31
2589 2015-02-26 419,021,900 0 28.5466 1,467,854,560 2015-01-31
2590 2015-02-25 419,021,900 400,000 28.5466 1,467,854,560 2015-01-31
2591 2015-02-24 418,621,900 -2,960,000 28.5193 1,467,854,560 2015-01-31
2592 2015-02-23 421,581,900 120,000 28.7210 1,467,854,560 2015-01-31
2593 2015-02-18 421,461,900 0 28.7128 1,467,854,560 2015-01-31
2594 2015-02-17 421,461,900 -1,220,000 28.7128 1,467,854,560 2015-01-31
2595 2015-02-16 422,681,900 -1,660,000 28.7959 1,467,854,560 2015-01-31
2596 2015-02-13 424,341,900 520,000 28.9090 1,467,854,560 2015-01-31
2597 2015-02-12 423,821,900 -3,390,000 28.8736 1,467,854,560 2015-01-31
2598 2015-02-11 427,211,900 980,000 29.1045 1,467,854,560 2015-01-31
2599 2015-02-10 426,231,900 420,000 29.0377 1,467,854,560 2015-01-31
2600 2015-02-09 425,811,900 -4,564,000 29.0091 1,467,854,560 2015-01-31
2601 2015-02-06 430,375,900 980,000 29.3201 1,467,854,560 2015-01-31
2602 2015-02-05 429,395,900 1,600,000 29.2533 1,467,854,560 2015-01-31
2603 2015-02-04 427,795,900 20,000 29.1443 1,467,854,560 2015-01-31
2604 2015-02-03 427,775,900 40,000 29.1429 1,467,854,560 2015-01-31
2605 2015-02-02 427,735,900 -1,825,000 29.1402 1,467,854,560 2015-01-31
2606 2015-01-30 429,560,900 0 29.2645 1,467,854,560 2014-12-31
2607 2015-01-29 429,560,900 -120,000 29.2645 1,467,854,560 2014-12-31
2608 2015-01-28 429,680,900 -350,000 29.2727 1,467,854,560 2014-12-31
2609 2015-01-27 430,030,900 -400,000 29.2966 1,467,854,560 2014-12-31
2610 2015-01-26 430,430,900 -260,000 29.3238 1,467,854,560 2014-12-31
2611 2015-01-23 430,690,900 -480,000 29.3415 1,467,854,560 2014-12-31
2612 2015-01-22 431,170,900 610,000 29.3742 1,467,854,560 2014-12-31
2613 2015-01-21 430,560,900 980,000 29.3327 1,467,854,560 2014-12-31
2614 2015-01-20 429,580,900 -2,260,000 29.2659 1,467,854,560 2014-12-31
2615 2015-01-19 431,840,900 -20,000 29.4199 1,467,854,560 2014-12-31
2616 2015-01-16 431,860,900 720,000 29.4212 1,467,854,560 2014-12-31
2617 2015-01-15 431,140,900 497,000 29.3722 1,467,854,560 2014-12-31
2618 2015-01-14 430,643,900 -80,000 29.3383 1,467,854,560 2014-12-31
2619 2015-01-13 430,723,900 -1,010,000 29.3438 1,467,854,560 2014-12-31
2620 2015-01-12 431,733,900 -360,000 29.4126 1,467,854,560 2014-12-31
2621 2015-01-09 432,093,900 -570,000 29.4371 1,467,854,560 2014-12-31
2622 2015-01-08 432,663,900 360,000 29.4759 1,467,854,560 2014-12-31
2623 2015-01-07 432,303,900 -3,600,000 29.4514 1,467,854,560 2014-12-31
2624 2015-01-06 435,903,900 -780,000 29.6967 1,467,854,560 2014-12-31
2625 2015-01-05 436,683,900 650,000 29.7498 1,467,854,560 2014-12-31
2626 2015-01-02 436,033,900 -806,000 29.7055 1,467,854,560 2014-12-31
2627 2014-12-31 436,839,900 0 29.7604 1,467,854,560 2014-12-31
2628 2014-12-30 436,839,900 -819,000 29.7604 1,467,854,560 2014-11-30
2629 2014-12-29 437,658,900 720,000 29.8162 1,467,854,560 2014-11-30
2630 2014-12-24 436,938,900 0 29.7672 1,467,854,560 2014-11-30
2631 2014-12-23 436,938,900 125,000 29.7672 1,467,854,560 2014-11-30
2632 2014-12-22 436,813,900 440,000 29.7587 1,467,854,560 2014-11-30
2633 2014-12-19 436,373,900 660,000 29.7287 1,467,854,560 2014-11-30
2634 2014-12-18 435,713,900 -23,000 29.6837 1,467,854,560 2014-11-30
2635 2014-12-17 435,736,900 -60,000 29.6853 1,467,854,560 2014-11-30
2636 2014-12-16 435,796,900 -300,000 29.6894 1,467,854,560 2014-11-30
2637 2014-12-15 436,096,900 -220,000 29.7098 1,467,854,560 2014-11-30
2638 2014-12-12 436,316,900 570,000 29.7248 1,467,854,560 2014-11-30
2639 2014-12-11 435,746,900 260,000 29.6860 1,467,854,560 2014-11-30
2640 2014-12-10 435,486,900 -1,870,000 29.6683 1,467,854,560 2014-11-30
2641 2014-12-09 437,356,900 500,000 29.7957 1,467,854,560 2014-11-30
2642 2014-12-08 436,856,900 3,200,000 29.7616 1,467,854,560 2014-11-30
2643 2014-12-05 433,656,900 2,460,000 29.5436 1,467,854,560 2014-11-30
2644 2014-12-04 431,196,900 -10,000 29.3760 1,467,854,560 2014-11-30
2645 2014-12-03 431,206,900 2,100,000 29.3767 1,467,854,560 2014-11-30
2646 2014-12-02 429,106,900 22,000 29.2336 1,467,854,560 2014-11-30
2647 2014-12-01 429,084,900 2,060,000 29.2321 1,467,854,560 2014-11-30
2648 2014-11-28 427,024,900 3,140,000 29.0918 1,467,854,560 2014-10-31
2649 2014-11-27 423,884,900 1,560,000 28.8779 1,467,854,560 2014-10-31
2650 2014-11-26 422,324,900 -280,000 28.7716 1,467,854,560 2014-10-31
2651 2014-11-25 422,604,900 1,060,000 28.7907 1,467,854,560 2014-10-31
2652 2014-11-24 421,544,900 2,320,000 28.7184 1,467,854,560 2014-10-31
2653 2014-11-21 419,224,900 -1,420,000 28.5604 1,467,854,560 2014-10-31
2654 2014-11-20 420,644,900 -850,000 28.6571 1,467,854,560 2014-10-31
2655 2014-11-19 421,494,900 -1,400,000 28.7150 1,467,854,560 2014-10-31
2656 2014-11-18 422,894,900 1,400,000 28.8104 1,467,854,560 2014-10-31
2657 2014-11-17 421,494,900 -1,040,000 28.7150 1,467,854,560 2014-10-31
2658 2014-11-14 422,534,900 -283,000 28.7859 1,467,854,560 2014-10-31
2659 2014-11-13 422,817,900 2,210,000 28.8052 1,467,854,560 2014-10-31
2660 2014-11-12 420,607,900 1,990,000 28.6546 1,467,854,560 2014-10-31
2661 2014-11-11 418,617,900 -1,600,000 28.5190 1,467,854,560 2014-10-31
2662 2014-11-10 420,217,900 240,000 28.6280 1,467,854,560 2014-10-31
2663 2014-11-07 419,977,900 3,750,000 28.6117 1,467,854,560 2014-10-31
2664 2014-11-06 416,227,900 1,560,000 28.3562 1,467,854,560 2014-10-31
2665 2014-11-05 414,667,900 -835,000 28.2499 1,467,854,560 2014-10-31
2666 2014-11-04 415,502,900 2,980,000 28.3068 1,467,854,560 2014-10-31
2667 2014-11-03 412,522,900 -840,000 28.1038 1,467,854,560 2014-10-31
2668 2014-10-31 413,362,900 -702,000 28.1610 1,467,854,560 2014-10-31
2669 2014-10-30 414,064,900 -1,640,000 28.2089 1,467,854,560 2014-10-07
2670 2014-10-29 415,704,900 640,000 28.3206 1,467,854,560 2014-10-07
2671 2014-10-28 415,064,900 -6,240,000 28.2770 1,467,854,560 2014-10-07
2672 2014-10-27 421,304,900 2,140,000 28.7021 1,467,854,560 2014-10-07
2673 2014-10-24 419,164,900 -3,618,000 28.5563 1,467,854,560 2014-10-07
2674 2014-10-23 422,782,900 4,767,000 28.8028 1,467,854,560 2014-10-07
2675 2014-10-22 418,015,900 10,260,000 28.4780 1,467,854,560 2014-10-07
2676 2014-10-21 407,755,900 -1,480,000 27.7790 1,467,854,560 2014-10-07
2677 2014-10-20 409,235,900 -180,000 27.8799 1,467,854,560 2014-10-07
2678 2014-10-17 409,415,900 9,580,000 27.8921 1,467,854,560 2014-10-07
2679 2014-10-16 399,835,900 18,140,000 27.2395 1,467,854,560 2014-10-07
2680 2014-10-15 381,695,900 1,560,000 26.0037 1,467,854,560 2014-10-07
2681 2014-10-14 380,135,900 5,780,000 25.8974 1,467,854,560 2014-10-07
2682 2014-10-13 374,355,900 13,053,000 25.5036 1,467,854,560 2014-10-07
2683 2014-10-10 361,302,900 10,084,000 24.6144 1,467,854,560 2014-10-07
2684 2014-10-09 351,218,900 9,320,000 23.9274 1,467,854,560 2014-10-07
2685 2014-10-08 341,898,900 -1,660,000 23.2924 1,467,854,560 2014-10-07
2686 2014-10-07 343,558,900 -1,690,000 23.4055 1,467,854,560 2014-10-07
2687 2014-10-06 345,248,900 3,780,000 28.2247 1,223,214,560 2014-09-30
2688 2014-10-03 341,468,900 3,820,000 27.9157 1,223,214,560 2014-09-30
2689 2014-09-30 337,648,900 -1,164,000 27.6034 1,223,214,560 2014-09-30
2690 2014-09-29 338,812,900 240,000 27.6986 1,223,214,560 2014-08-31
2691 2014-09-26 338,572,900 4,710,000 27.6789 1,223,214,560 2014-08-31
2692 2014-09-25 333,862,900 770,000 27.2939 1,223,214,560 2014-08-31
2693 2014-09-24 333,092,900 -3,910,000 27.2309 1,223,214,560 2014-08-31
2694 2014-09-23 337,002,900 -5,911,000 27.5506 1,223,214,560 2014-08-31
2695 2014-09-22 342,913,900 -2,680,000 28.0338 1,223,214,560 2014-08-31
2696 2014-09-19 345,593,900 -2,716,000 28.2529 1,223,214,560 2014-08-31
2697 2014-09-18 348,309,900 -4,140,000 28.4750 1,223,214,560 2014-08-31
2698 2014-09-17 352,449,900 -3,641,600 28.8134 1,223,214,560 2014-08-31
2699 2014-09-16 356,091,500 420,000 29.1111 1,223,214,560 2014-08-31
2700 2014-09-15 355,671,500 21,194,600 29.0768 1,223,214,560 2014-08-31
2701 2014-09-12 334,476,900 41,360,000 27.3441 1,223,214,560 2014-08-31
2702 2014-09-11 293,116,900 3,820,000 23.9628 1,223,214,560 2014-08-31
2703 2014-09-10 289,296,900 3,580,000 23.6505 1,223,214,560 2014-08-31
2704 2014-09-08 285,716,900 1,779,000 23.3579 1,223,214,560 2014-08-31
2705 2014-09-05 283,937,900 3,240,000 23.2124 1,223,214,560 2014-08-31
2706 2014-09-04 280,697,900 1,160,000 22.9476 1,223,214,560 2014-08-31
2707 2014-09-03 279,537,900 1,740,000 22.8527 1,223,214,560 2014-08-31
2708 2014-09-02 277,797,900 7,520,000 22.7105 1,223,214,560 2014-08-31
2709 2014-09-01 270,277,900 2,080,000 22.0957 1,223,214,560 2014-08-31
2710 2014-08-29 268,197,900 -10,000 21.9257 1,223,214,560 2014-08-28
2711 2014-08-28 268,207,900 580,000 21.9265 1,223,214,560 2014-08-28
2712 2014-08-27 267,627,900 900,000 26.2546 1,019,354,560 2014-07-31
2713 2014-08-26 266,727,900 -1,100,000 26.1664 1,019,354,560 2014-07-31
2714 2014-08-25 267,827,900 -280,000 26.2743 1,019,354,560 2014-07-31
2715 2014-08-22 268,107,900 -40,000 26.3017 1,019,354,560 2014-07-31
2716 2014-08-21 268,147,900 -1,893,000 26.3057 1,019,354,560 2014-07-31
2717 2014-08-20 270,040,900 -2,433,000 26.4914 1,019,354,560 2014-07-31
2718 2014-08-19 272,473,900 -216,000 26.7300 1,019,354,560 2014-07-31
2719 2014-08-18 272,689,900 -2,066,000 26.7512 1,019,354,560 2014-07-31
2720 2014-08-15 274,755,900 -120,000 26.9539 1,019,354,560 2014-07-31
2721 2014-08-14 274,875,900 30,000 26.9657 1,019,354,560 2014-07-31
2722 2014-08-13 274,845,900 40,000 26.9627 1,019,354,560 2014-07-31
2723 2014-08-12 274,805,900 -60,000 26.9588 1,019,354,560 2014-07-31
2724 2014-08-11 274,865,900 -6,000 26.9647 1,019,354,560 2014-07-31
2725 2014-08-08 274,871,900 -420,000 26.9653 1,019,354,560 2014-07-31
2726 2014-08-07 275,291,900 -260,000 27.0065 1,019,354,560 2014-07-31
2727 2014-08-06 275,551,900 -410,000 27.0320 1,019,354,560 2014-07-31
2728 2014-08-05 275,961,900 1,200,000 27.0722 1,019,354,560 2014-07-31
2729 2014-08-04 274,761,900 -200,000 26.9545 1,019,354,560 2014-07-31
2730 2014-08-01 274,961,900 -50,000 26.9741 1,019,354,560 2014-07-31
2731 2014-07-31 275,011,900 40,000 26.9790 1,019,354,560 2014-07-31
2732 2014-07-30 274,971,900 380,000 26.9751 1,019,354,560 2014-06-30
2733 2014-07-29 274,591,900 100,000 26.9378 1,019,354,560 2014-06-30
2734 2014-07-28 274,491,900 -445,000 26.9280 1,019,354,560 2014-06-30
2735 2014-07-25 274,936,900 500,000 26.9717 1,019,354,560 2014-06-30
2736 2014-07-24 274,436,900 -100,000 26.9226 1,019,354,560 2014-06-30
2737 2014-07-23 274,536,900 880,000 26.9324 1,019,354,560 2014-06-30
2738 2014-07-22 273,656,900 -1,010,000 26.8461 1,019,354,560 2014-06-30
2739 2014-07-21 274,666,900 0 26.9452 1,019,354,560 2014-06-30
2740 2014-07-18 274,666,900 -90,000 26.9452 1,019,354,560 2014-06-30
2741 2014-07-17 274,756,900 20,000 26.9540 1,019,354,560 2014-06-30
2742 2014-07-16 274,736,900 -110,000 26.9520 1,019,354,560 2014-06-30
2743 2014-07-15 274,846,900 1,620,000 26.9628 1,019,354,560 2014-06-30
2744 2014-07-14 273,226,900 -210,000 26.8039 1,019,354,560 2014-06-30
2745 2014-07-11 273,436,900 -1,400,000 26.8245 1,019,354,560 2014-06-30
2746 2014-07-10 274,836,900 -100,000 26.9619 1,019,354,560 2014-06-30
2747 2014-07-09 274,936,900 40,000 26.9717 1,019,354,560 2014-06-30
2748 2014-07-08 274,896,900 20,000 26.9677 1,019,354,560 2014-06-30
2749 2014-07-07 274,876,900 -120,000 26.9658 1,019,354,560 2014-06-30
2750 2014-07-04 274,996,900 0 26.9776 1,019,354,560 2014-06-30
2751 2014-07-03 274,996,900 -300,000 26.9776 1,019,354,560 2014-06-30
2752 2014-07-02 275,296,900 10,000 27.0070 1,019,354,560 2014-06-30
2753 2014-06-30 275,286,900 -141,000 27.0060 1,019,354,560 2014-06-30
2754 2014-06-27 275,427,900 -20,000 27.0198 1,019,354,560 2014-05-31
2755 2014-06-26 275,447,900 250,000 27.0218 1,019,354,560 2014-05-31
2756 2014-06-25 275,197,900 0 26.9973 1,019,354,560 2014-05-31
2757 2014-06-24 275,197,900 60,000 26.9973 1,019,354,560 2014-05-31
2758 2014-06-23 275,137,900 -200,000 26.9914 1,019,354,560 2014-05-31
2759 2014-06-20 275,337,900 0 27.0110 1,019,354,560 2014-05-31
2760 2014-06-19 275,337,900 -60,000 27.0110 1,019,354,560 2014-05-31
2761 2014-06-18 275,397,900 40,000 27.0169 1,019,354,560 2014-05-31
2762 2014-06-17 275,357,900 -40,000 27.0130 1,019,354,560 2014-05-31
2763 2014-06-16 275,397,900 220,000 27.0169 1,019,354,560 2014-05-31
2764 2014-06-13 275,177,900 1,000,000 26.9953 1,019,354,560 2014-05-31
2765 2014-06-12 274,177,900 -1,480,000 26.8972 1,019,354,560 2014-05-31
2766 2014-06-11 275,657,900 1,120,000 27.0424 1,019,354,560 2014-05-31
2767 2014-06-10 274,537,900 -230,000 26.9325 1,019,354,560 2014-05-31
2768 2014-06-09 274,767,900 -40,000 26.9551 1,019,354,560 2014-05-31
2769 2014-06-06 274,807,900 -220,000 26.9590 1,019,354,560 2014-05-31
2770 2014-06-05 275,027,900 680,000 26.9806 1,019,354,560 2014-05-31
2771 2014-06-04 274,347,900 460,000 26.9139 1,019,354,560 2014-05-31
2772 2014-06-03 273,887,900 100,000 26.8688 1,019,354,560 2014-05-31
2773 2014-05-30 273,787,900 1,917,000 26.8589 1,019,354,560 2014-04-30
2774 2014-05-29 271,870,900 500,000 26.6709 1,019,354,560 2014-04-30
2775 2014-05-28 271,370,900 5,020,000 26.6218 1,019,354,560 2014-04-30
2776 2014-05-27 266,350,900 460,000 26.1294 1,019,354,560 2014-04-30
2777 2014-05-26 265,890,900 20,000 26.0842 1,019,354,560 2014-04-30
2778 2014-05-23 265,870,900 1,340,000 26.0823 1,019,354,560 2014-04-30
2779 2014-05-22 264,530,900 520,000 25.9508 1,019,354,560 2014-04-30
2780 2014-05-21 264,010,900 740,000 25.8998 1,019,354,560 2014-04-30
2781 2014-05-20 263,270,900 -60,000 25.8272 1,019,354,560 2014-04-30
2782 2014-05-19 263,330,900 -120,000 25.8331 1,019,354,560 2014-04-30
2783 2014-05-16 263,450,900 -220,000 25.8449 1,019,354,560 2014-04-30
2784 2014-05-15 263,670,900 -940,000 25.8665 1,019,354,560 2014-04-30
2785 2014-05-14 264,610,900 20,000 25.9587 1,019,354,560 2014-04-30
2786 2014-05-13 264,590,900 -100,000 25.9567 1,019,354,560 2014-04-30
2787 2014-05-12 264,690,900 39,000 25.9665 1,019,354,560 2014-04-30
2788 2014-05-10 264,651,900 0 25.9627 1,019,354,560 2014-04-30
2789 2014-05-09 264,651,900 280,000 25.9627 1,019,354,560 2014-04-30
2790 2014-05-08 264,371,900 1,630,000 25.9352 1,019,354,560 2014-04-30
2791 2014-05-07 262,741,900 0 25.7753 1,019,354,560 2014-04-30
2792 2014-05-05 262,741,900 4,740,000 25.7753 1,019,354,560 2014-04-30
2793 2014-05-02 258,001,900 310,000 25.3103 1,019,354,560 2014-04-30
2794 2014-04-30 257,691,900 850,000 25.2799 1,019,354,560 2014-04-30
2795 2014-04-29 256,841,900 -320,000 25.1965 1,019,354,560 2014-03-31
2796 2014-04-28 257,161,900 450,000 25.2279 1,019,354,560 2014-03-31
2797 2014-04-25 256,711,900 -328,000 25.1838 1,019,354,560 2014-03-31
2798 2014-04-24 257,039,900 -140,000 25.2159 1,019,354,560 2014-03-31
2799 2014-04-23 257,179,900 760,000 25.2297 1,019,354,560 2014-03-31
2800 2014-04-22 256,419,900 2,500,000 25.1551 1,019,354,560 2014-03-31
2801 2014-04-17 253,919,900 -760,000 24.9099 1,019,354,560 2014-03-31
2802 2014-04-16 254,679,900 -40,000 24.9844 1,019,354,560 2014-03-31
2803 2014-04-15 254,719,900 -480,000 24.9884 1,019,354,560 2014-03-31
2804 2014-04-14 255,199,900 300,000 25.0354 1,019,354,560 2014-03-31
2805 2014-04-11 254,899,900 1,120,000 25.0060 1,019,354,560 2014-03-31
2806 2014-04-10 253,779,900 380,000 24.8961 1,019,354,560 2014-03-31
2807 2014-04-09 253,399,900 -160,000 24.8589 1,019,354,560 2014-03-31
2808 2014-04-08 253,559,900 77,000 24.8746 1,019,354,560 2014-03-31
2809 2014-04-07 253,482,900 1,040,000 24.8670 1,019,354,560 2014-03-31
2810 2014-04-04 252,442,900 260,000 24.7650 1,019,354,560 2014-03-31
2811 2014-04-03 252,182,900 1,160,000 24.7395 1,019,354,560 2014-03-31
2812 2014-04-02 251,022,900 4,560,000 24.6257 1,019,354,560 2014-03-31
2813 2014-04-01 246,462,900 -440,000 24.1783 1,019,354,560 2014-03-31
2814 2014-03-31 246,902,900 660,000 24.2215 1,019,354,560 2014-03-31
2815 2014-03-28 246,242,900 210,000 24.1567 1,019,354,560 2014-02-28
2816 2014-03-27 246,032,900 99,000 24.1361 1,019,354,560 2014-02-28
2817 2014-03-26 245,933,900 -70,000 24.1264 1,019,354,560 2014-02-28
2818 2014-03-25 246,003,900 120,000 24.1333 1,019,354,560 2014-02-28
2819 2014-03-24 245,883,900 140,000 24.1215 1,019,354,560 2014-02-28
2820 2014-03-21 245,743,900 1,250,000 24.1078 1,019,354,560 2014-02-28
2821 2014-03-20 244,493,900 -460,000 23.9852 1,019,354,560 2014-02-28
2822 2014-03-19 244,953,900 632,000 24.0303 1,019,354,560 2014-02-28
2823 2014-03-18 244,321,900 5,340,000 23.9683 1,019,354,560 2014-02-28
2824 2014-03-17 238,981,900 -760,000 23.4444 1,019,354,560 2014-02-28
2825 2014-03-14 239,741,900 -1,400,000 23.5190 1,019,354,560 2014-02-28
2826 2014-03-13 241,141,900 -540,000 23.6563 1,019,354,560 2014-02-28
2827 2014-03-12 241,681,900 5,890,000 23.7093 1,019,354,560 2014-02-28
2828 2014-03-11 235,791,900 -4,670,000 23.1315 1,019,354,560 2014-02-28
2829 2014-03-10 240,461,900 -220,000 23.5896 1,019,354,560 2014-02-28
2830 2014-03-07 240,681,900 -641,000 23.6112 1,019,354,560 2014-02-28
2831 2014-03-06 241,322,900 -980,000 23.6741 1,019,354,560 2014-02-28
2832 2014-03-05 242,302,900 -2,333,000 23.7702 1,019,354,560 2014-02-28
2833 2014-03-04 244,635,900 330,000 23.9991 1,019,354,560 2014-02-28
2834 2014-03-03 244,305,900 -5,280,000 23.9667 1,019,354,560 2014-02-28
2835 2014-02-28 249,585,900 -363,000 24.4847 1,019,354,560 2014-02-28
2836 2014-02-27 249,948,900 -2,120,000 24.5203 1,019,354,560 2014-01-31
2837 2014-02-26 252,068,900 2,420,000 24.7283 1,019,354,560 2014-01-31
2838 2014-02-25 249,648,900 2,640,000 24.4909 1,019,354,560 2014-01-31
2839 2014-02-24 247,008,900 680,000 24.2319 1,019,354,560 2014-01-31
2840 2014-02-21 246,328,900 620,000 24.1652 1,019,354,560 2014-01-31
2841 2014-02-20 245,708,900 2,500,000 24.1044 1,019,354,560 2014-01-31
2842 2014-02-19 243,208,900 539,000 23.8591 1,019,354,560 2014-01-31
2843 2014-02-18 242,669,900 1,351,000 23.8062 1,019,354,560 2014-01-31
2844 2014-02-17 241,318,900 -103,000 23.6737 1,019,354,560 2014-01-31
2845 2014-02-14 241,421,900 -100,000 23.6838 1,019,354,560 2014-01-31
2846 2014-02-13 241,521,900 -102,000 23.6936 1,019,354,560 2014-01-31
2847 2014-02-12 241,623,900 65,000 23.7036 1,019,354,560 2014-01-31
2848 2014-02-11 241,558,900 260,000 23.6972 1,019,354,560 2014-01-31
2849 2014-02-10 241,298,900 -300,000 23.6717 1,019,354,560 2014-01-31
2850 2014-02-07 241,598,900 0 23.7012 1,019,354,560 2014-01-31
2851 2014-02-06 241,598,900 -83,000 23.7012 1,019,354,560 2014-01-31
2852 2014-02-05 241,681,900 349,000 23.7093 1,019,354,560 2014-01-31
2853 2014-02-04 241,332,900 -20,000 23.6751 1,019,354,560 2014-01-31
2854 2014-01-30 241,352,900 0 23.6770 1,019,354,560 2013-12-31
2855 2014-01-29 241,352,900 0 23.6770 1,019,354,560 2013-12-31
2856 2014-01-28 241,352,900 -90,000 23.6770 1,019,354,560 2013-12-31
2857 2014-01-27 241,442,900 25,000 23.6859 1,019,354,560 2013-12-31
2858 2014-01-24 241,417,900 -120,000 23.6834 1,019,354,560 2013-12-31
2859 2014-01-23 241,537,900 0 23.6952 1,019,354,560 2013-12-31
2860 2014-01-22 241,537,900 -540,000 23.6952 1,019,354,560 2013-12-31
2861 2014-01-21 242,077,900 1,570,000 23.7482 1,019,354,560 2013-12-31
2862 2014-01-20 240,507,900 -310,000 23.5941 1,019,354,560 2013-12-31
2863 2014-01-17 240,817,900 -80,000 23.6245 1,019,354,560 2013-12-31
2864 2014-01-16 240,897,900 -110,000 23.6324 1,019,354,560 2013-12-31
2865 2014-01-15 241,007,900 -10,000 23.6432 1,019,354,560 2013-12-31
2866 2014-01-14 241,017,900 -1,330,000 23.6442 1,019,354,560 2013-12-31
2867 2014-01-13 242,347,900 -10,000 23.7746 1,019,354,560 2013-12-31
2868 2014-01-10 242,357,900 220,000 23.7756 1,019,354,560 2013-12-31
2869 2014-01-09 242,137,900 140,000 23.7540 1,019,354,560 2013-12-31
2870 2014-01-08 241,997,900 200,000 23.7403 1,019,354,560 2013-12-31
2871 2014-01-07 241,797,900 -60,000 23.7207 1,019,354,560 2013-12-31
2872 2014-01-06 241,857,900 -620,000 23.7266 1,019,354,560 2013-12-31
2873 2014-01-03 242,477,900 977,000 23.7874 1,019,354,560 2013-12-31
2874 2014-01-02 241,500,900 -380,000 23.6916 1,019,354,560 2013-12-31
2875 2013-12-31 241,880,900 0 23.7288 1,019,354,560 2013-12-31
2876 2013-12-30 241,880,900 760,000 23.7288 1,019,354,560 2013-11-30
2877 2013-12-27 241,120,900 -380,000 23.6543 1,019,354,560 2013-11-30
2878 2013-12-24 241,500,900 0 23.6916 1,019,354,560 2013-11-30
2879 2013-12-23 241,500,900 840,000 23.6916 1,019,354,560 2013-11-30
2880 2013-12-20 240,660,900 10,000 23.6091 1,019,354,560 2013-11-30
2881 2013-12-19 240,650,900 -120,000 23.6082 1,019,354,560 2013-11-30
2882 2013-12-18 240,770,900 -280,000 23.6199 1,019,354,560 2013-11-30
2883 2013-12-17 241,050,900 -776,000 23.6474 1,019,354,560 2013-11-30
2884 2013-12-16 241,826,900 260,000 23.7235 1,019,354,560 2013-11-30
2885 2013-12-13 241,566,900 180,000 23.6980 1,019,354,560 2013-11-30
2886 2013-12-12 241,386,900 120,000 23.6804 1,019,354,560 2013-11-30
2887 2013-12-11 241,266,900 780,000 23.6686 1,019,354,560 2013-11-30
2888 2013-12-10 240,486,900 370,000 23.5921 1,019,354,560 2013-11-30
2889 2013-12-09 240,116,900 894,000 23.5558 1,019,354,560 2013-11-30
2890 2013-12-06 239,222,900 360,000 23.4681 1,019,354,560 2013-11-30
2891 2013-12-05 238,862,900 -749,000 23.4328 1,019,354,560 2013-11-30
2892 2013-12-04 239,611,900 1,287,000 23.5062 1,019,354,560 2013-11-30
2893 2013-12-03 238,324,900 -2,217,000 23.3800 1,019,354,560 2013-11-30
2894 2013-12-02 240,541,900 -144,000 23.5975 1,019,354,560 2013-11-30
2895 2013-11-29 240,685,900 -183,000 23.6116 1,019,354,560 2013-10-31
2896 2013-11-28 240,868,900 -860,000 23.6296 1,019,354,560 2013-10-31
2897 2013-11-27 241,728,900 433,000 23.7139 1,019,354,560 2013-10-31
2898 2013-11-26 241,295,900 30,000 23.6714 1,019,354,560 2013-10-31
2899 2013-11-25 241,265,900 -226,000 23.6685 1,019,354,560 2013-10-31
2900 2013-11-22 241,491,900 -503,000 23.6907 1,019,354,560 2013-10-31
2901 2013-11-21 241,994,900 -2,824,000 23.7400 1,019,354,560 2013-10-31
2902 2013-11-20 244,818,900 -440,000 24.0171 1,019,354,560 2013-10-31
2903 2013-11-19 245,258,900 -3,377,000 24.0602 1,019,354,560 2013-10-31
2904 2013-11-18 248,635,900 -1,200,000 24.3915 1,019,354,560 2013-10-31
2905 2013-11-15 249,835,900 -2,072,000 24.5092 1,019,354,560 2013-10-31
2906 2013-11-14 251,907,900 -2,640,000 24.7125 1,019,354,560 2013-10-31
2907 2013-11-13 254,547,900 -2,100,000 24.9715 1,019,354,560 2013-10-31
2908 2013-11-12 256,647,900 -409,400 25.1775 1,019,354,560 2013-10-31
2909 2013-11-11 257,057,300 -655,600 25.2177 1,019,354,560 2013-10-31
2910 2013-11-08 257,712,900 -420,000 25.2820 1,019,354,560 2013-10-31
2911 2013-11-07 258,132,900 -720,000 25.3232 1,019,354,560 2013-10-31
2912 2013-11-06 258,852,900 -900,000 25.3938 1,019,354,560 2013-10-31
2913 2013-11-05 259,752,900 -290,000 25.4821 1,019,354,560 2013-10-31
2914 2013-11-04 260,042,900 370,000 25.5105 1,019,354,560 2013-10-31
2915 2013-11-01 259,672,900 -500,000 25.4742 1,019,354,560 2013-10-31
2916 2013-10-31 260,172,900 -160,000 25.5233 1,019,354,560 2013-10-31
2917 2013-10-30 260,332,900 -1,895,000 25.5390 1,019,354,560 2013-09-30
2918 2013-10-29 262,227,900 1,850,000 25.7249 1,019,354,560 2013-09-30
2919 2013-10-28 260,377,900 -2,300,000 25.5434 1,019,354,560 2013-09-30
2920 2013-10-25 262,677,900 -130,000 25.7690 1,019,354,560 2013-09-30
2921 2013-10-24 262,807,900 -3,782,000 25.7818 1,019,354,560 2013-09-30
2922 2013-10-23 266,589,900 -790,000 26.1528 1,019,354,560 2013-09-30
2923 2013-10-22 267,379,900 -340,000 26.2303 1,019,354,560 2013-09-30
2924 2013-10-21 267,719,900 -65,000 26.2637 1,019,354,560 2013-09-30
2925 2013-10-18 267,784,900 2,600,000 26.2700 1,019,354,560 2013-09-30
2926 2013-10-17 265,184,900 -300,000 26.0150 1,019,354,560 2013-09-30
2927 2013-10-16 265,484,900 700,000 26.0444 1,019,354,560 2013-09-30
2928 2013-10-15 264,784,900 280,000 25.9757 1,019,354,560 2013-09-30
2929 2013-10-11 264,504,900 890,000 25.9483 1,019,354,560 2013-09-30
2930 2013-10-10 263,614,900 -800,000 25.8610 1,019,354,560 2013-09-30
2931 2013-10-09 264,414,900 41,000 25.9394 1,019,354,560 2013-09-30
2932 2013-10-08 264,373,900 -415,000 25.9354 1,019,354,560 2013-09-30
2933 2013-10-07 264,788,900 -356,000 25.9761 1,019,354,560 2013-09-30
2934 2013-10-04 265,144,900 -110,000 26.0111 1,019,354,560 2013-09-30
2935 2013-10-03 265,254,900 560,000 26.0218 1,019,354,560 2013-09-30
2936 2013-10-02 264,694,900 -120,000 25.9669 1,019,354,560 2013-09-30
2937 2013-09-30 264,814,900 320,000 25.9787 1,019,354,560 2013-09-30
2938 2013-09-27 264,494,900 605,400 25.9473 1,019,354,560 2013-08-31
2939 2013-09-26 263,889,500 700,000 25.8879 1,019,354,560 2013-08-31
2940 2013-09-25 263,189,500 860,000 25.8192 1,019,354,560 2013-08-31
2941 2013-09-24 262,329,500 1,100,000 25.7349 1,019,354,560 2013-08-31
2942 2013-09-23 261,229,500 -480,000 25.6270 1,019,354,560 2013-08-31
2943 2013-09-19 261,709,500 -2,310,000 25.6740 1,019,354,560 2013-08-31
2944 2013-09-18 264,019,500 -464,000 25.9007 1,019,354,560 2013-08-31
2945 2013-09-17 264,483,500 -725,400 25.9462 1,019,354,560 2013-08-31
2946 2013-09-16 265,208,900 1,357,000 26.0173 1,019,354,560 2013-08-31
2947 2013-09-13 263,851,900 -138,000 25.8842 1,019,354,560 2013-08-31
2948 2013-09-12 263,989,900 -1,820,000 25.8978 1,019,354,560 2013-08-31
2949 2013-09-11 265,809,900 -1,220,000 26.0763 1,019,354,560 2013-08-31
2950 2013-09-10 267,029,900 -2,345,000 26.1960 1,019,354,560 2013-08-31
2951 2013-09-09 269,374,900 4,436,000 26.4260 1,019,354,560 2013-08-31
2952 2013-09-06 264,938,900 4,992,000 25.9908 1,019,354,560 2013-08-31
2953 2013-09-05 259,946,900 -793,000 25.5011 1,019,354,560 2013-08-31
2954 2013-09-04 260,739,900 -1,300,000 25.5789 1,019,354,560 2013-08-31
2955 2013-09-03 262,039,900 -620,000 25.7065 1,019,354,560 2013-08-31
2956 2013-09-02 262,659,900 -114,000 25.7673 1,019,354,560 2013-08-31
2957 2013-08-30 262,773,900 100,000 25.7785 1,019,354,560 2013-07-31
2958 2013-08-29 262,673,900 -1,130,000 25.7686 1,019,354,560 2013-07-31
2959 2013-08-28 263,803,900 -250,000 25.8795 1,019,354,560 2013-07-31
2960 2013-08-27 264,053,900 717,000 25.9040 1,019,354,560 2013-07-31
2961 2013-08-26 263,336,900 -205,000 25.8337 1,019,354,560 2013-07-31
2962 2013-08-23 263,541,900 -140,000 25.8538 1,019,354,560 2013-07-31
2963 2013-08-22 263,681,900 1,020,000 25.8675 1,019,354,560 2013-07-31
2964 2013-08-21 262,661,900 140,000 25.7675 1,019,354,560 2013-07-31
2965 2013-08-20 262,521,900 -70,000 25.7537 1,019,354,560 2013-07-31
2966 2013-08-19 262,591,900 -90,000 25.7606 1,019,354,560 2013-07-31
2967 2013-08-16 262,681,900 -180,000 25.7694 1,019,354,560 2013-07-31
2968 2013-08-15 262,861,900 -540,000 25.7871 1,019,354,560 2013-07-31
2969 2013-08-14 263,401,900 0 25.8401 1,019,354,560 2013-07-31
2970 2013-08-13 263,401,900 -50,000 25.8401 1,019,354,560 2013-07-31
2971 2013-08-12 263,451,900 -100,000 25.8450 1,019,354,560 2013-07-31
2972 2013-08-09 263,551,900 -520,000 25.8548 1,019,354,560 2013-07-31
2973 2013-08-08 264,071,900 -2,890,000 25.9058 1,019,354,560 2013-07-31
2974 2013-08-07 266,961,900 1,028,000 26.1893 1,019,354,560 2013-07-31
2975 2013-08-06 265,933,900 -190,000 26.0885 1,019,354,560 2013-07-31
2976 2013-08-05 266,123,900 80,000 26.1071 1,019,354,560 2013-07-31
2977 2013-08-02 266,043,900 270,000 26.0993 1,019,354,560 2013-07-31
2978 2013-08-01 265,773,900 120,000 26.0728 1,019,354,560 2013-07-31
2979 2013-07-31 265,653,900 -40,000 26.0610 1,019,354,560 2013-07-31
2980 2013-07-30 265,693,900 -300,000 26.0649 1,019,354,560 2013-06-30
2981 2013-07-29 265,993,900 -86,945 26.0943 1,019,354,560 2013-06-30
2982 2013-07-26 266,080,845 580,000 26.1029 1,019,354,560 2013-06-30
2983 2013-07-25 265,500,845 -35,000 26.0460 1,019,354,560 2013-06-30
2984 2013-07-24 265,535,845 310,000 26.0494 1,019,354,560 2013-06-30
2985 2013-07-23 265,225,845 20,000 26.0190 1,019,354,560 2013-06-30
2986 2013-07-22 265,205,845 914,000 26.0170 1,019,354,560 2013-06-30
2987 2013-07-19 264,291,845 -100,000 25.9274 1,019,354,560 2013-06-30
2988 2013-07-18 264,391,845 -360,000 25.9372 1,019,354,560 2013-06-30
2989 2013-07-17 264,751,845 100,000 25.9725 1,019,354,560 2013-06-30
2990 2013-07-16 264,651,845 120,000 25.9627 1,019,354,560 2013-06-30
2991 2013-07-15 264,531,845 -20,000 25.9509 1,019,354,560 2013-06-30
2992 2013-07-12 264,551,845 20,000 25.9529 1,019,354,560 2013-06-30
2993 2013-07-11 264,531,845 100,000 25.9509 1,019,354,560 2013-06-30
2994 2013-07-10 264,431,845 80,000 25.9411 1,019,354,560 2013-06-30
2995 2013-07-09 264,351,845 -9,000 25.9333 1,019,354,560 2013-06-30
2996 2013-07-08 264,360,845 -140,000 25.9341 1,019,354,560 2013-06-30
2997 2013-07-05 264,500,845 410,000 25.9479 1,019,354,560 2013-06-30
2998 2013-07-04 264,090,845 750,000 25.9077 1,019,354,560 2013-06-30
2999 2013-07-03 263,340,845 2,560,000 25.8341 1,019,354,560 2013-06-30
3000 2013-07-02 260,780,845 -780,000 25.5829 1,019,354,560 2013-06-30
3001 2013-06-28 261,560,845 -1,055 25.6595 1,019,354,560 2013-05-31
3002 2013-06-27 261,561,900 1,015,000 25.6596 1,019,354,560 2013-05-31
3003 2013-06-26 260,546,900 -130,000 25.5600 1,019,354,560 2013-05-31
3004 2013-06-25 260,676,900 -260,000 25.5727 1,019,354,560 2013-05-31
3005 2013-06-24 260,936,900 -553,000 25.5982 1,019,354,560 2013-05-31
3006 2013-06-21 261,489,900 -100,000 25.6525 1,019,354,560 2013-05-31
3007 2013-06-20 261,589,900 129,000 25.6623 1,019,354,560 2013-05-31
3008 2013-06-19 261,460,900 40,000 25.6497 1,019,354,560 2013-05-31
3009 2013-06-18 261,420,900 -280,000 25.6457 1,019,354,560 2013-05-31
3010 2013-06-17 261,700,900 1,550,000 25.6732 1,019,354,560 2013-05-31
3011 2013-06-14 260,150,900 -185,000 25.5211 1,019,354,560 2013-05-31
3012 2013-06-13 260,335,900 -61,000 25.5393 1,019,354,560 2013-05-31
3013 2013-06-11 260,396,900 495,000 25.5453 1,019,354,560 2013-05-31
3014 2013-06-10 259,901,900 -243,000 25.4967 1,019,354,560 2013-05-31
3015 2013-06-07 260,144,900 435,000 25.5206 1,019,354,560 2013-05-31
3016 2013-06-06 259,709,900 -1,040,002 25.4779 1,019,354,560 2013-05-31
3017 2013-06-05 260,749,902 674,000 25.5799 1,019,354,560 2013-05-31
3018 2013-06-04 260,075,902 0 25.5138 1,019,354,560 2013-05-31
3019 2013-06-03 260,075,902 640,000 25.5138 1,019,354,560 2013-05-31
3020 2013-05-31 259,435,902 -240,000 25.4510 1,019,354,560 2013-05-31
3021 2013-05-30 259,675,902 1,160,000 25.4745 1,019,354,560 2013-04-30
3022 2013-05-29 258,515,902 219,000 25.3607 1,019,354,560 2013-04-30
3023 2013-05-28 258,296,902 220,000 25.3393 1,019,354,560 2013-04-30
3024 2013-05-27 258,076,902 -540,000 25.3177 1,019,354,560 2013-04-30
3025 2013-05-24 258,616,902 -122,000 25.3707 1,019,354,560 2013-04-30
3026 2013-05-23 258,738,902 -90,000 25.3826 1,019,354,560 2013-04-30
3027 2013-05-22 258,828,902 510,000 25.3914 1,019,354,560 2013-04-30
3028 2013-05-21 258,318,902 264,000 25.3414 1,019,354,560 2013-04-30
3029 2013-05-20 258,054,902 -920,000 25.3155 1,019,354,560 2013-04-30
3030 2013-05-16 258,974,902 -204,000 25.4058 1,019,354,560 2013-04-30
3031 2013-05-15 259,178,902 180,000 25.4258 1,019,354,560 2013-04-30
3032 2013-05-14 258,998,902 169,000 25.4081 1,019,354,560 2013-04-30
3033 2013-05-13 258,829,902 -140,000 25.3915 1,019,354,560 2013-04-30
3034 2013-05-10 258,969,902 243,000 25.4053 1,019,354,560 2013-04-30
3035 2013-05-09 258,726,902 198,000 25.3814 1,019,354,560 2013-04-30
3036 2013-05-08 258,528,902 580,000 25.3620 1,019,354,560 2013-04-30
3037 2013-05-07 257,948,902 -3,000 25.3051 1,019,354,560 2013-04-30
3038 2013-05-06 257,951,902 -2,135,000 25.3054 1,019,354,560 2013-04-30
3039 2013-05-03 260,086,902 -435,000 25.5149 1,019,354,560 2013-04-30
3040 2013-05-02 260,521,902 401,000 25.5575 1,019,354,560 2013-04-30
3041 2013-04-30 260,120,902 290,000 25.5182 1,019,354,560 2013-04-30
3042 2013-04-29 259,830,902 140,000 25.4897 1,019,354,560 2013-04-05
3043 2013-04-26 259,690,902 -878,000 25.4760 1,019,354,560 2013-04-05
3044 2013-04-25 260,568,902 -71,000 25.5621 1,019,354,560 2013-04-05
3045 2013-04-24 260,639,902 -880,000 25.5691 1,019,354,560 2013-04-05
3046 2013-04-23 261,519,902 -151,000 25.6554 1,019,354,560 2013-04-05
3047 2013-04-22 261,670,902 -2,371,948,118 25.6703 1,019,354,560 2013-04-05
3048 2013-04-19 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3049 2013-04-18 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3050 2013-04-17 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3051 2013-04-16 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3052 2013-04-15 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3053 2013-04-12 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3054 2013-04-11 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3055 2013-04-10 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3056 2013-04-09 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3057 2013-04-08 2,633,619,020 0 258.3614 1,019,354,560 2013-04-05
3058 2013-04-05 2,633,619,020 15,860,000 258.3614 1,019,354,560 2013-04-05
3059 2013-04-03 2,617,759,020 -14,810,000 25.6806 10,193,545,600 2013-03-31
3060 2013-04-02 2,632,569,020 -6,190,000 25.8258 10,193,545,600 2013-03-31
3061 2013-03-28 2,638,759,020 -11,200,000 25.8866 10,193,545,600 2013-02-28
3062 2013-03-27 2,649,959,020 -6,070,000 25.9964 10,193,545,600 2013-02-28
3063 2013-03-26 2,656,029,020 -11,490,000 26.0560 10,193,545,600 2013-02-28
3064 2013-03-25 2,667,519,020 -5,840,000 26.1687 10,193,545,600 2013-02-28
3065 2013-03-22 2,673,359,020 -300,000 26.2260 10,193,545,600 2013-02-28
3066 2013-03-21 2,673,659,020 -2,680,000 26.2289 10,193,545,600 2013-02-28
3067 2013-03-20 2,676,339,020 4,640,000 26.2552 10,193,545,600 2013-02-28
3068 2013-03-19 2,671,699,020 2,390,000 26.2097 10,193,545,600 2013-02-28
3069 2013-03-18 2,669,309,020 30,080,000 26.1863 10,193,545,600 2013-02-28
3070 2013-03-15 2,639,229,020 -25,890,000 25.8912 10,193,545,600 2013-02-28
3071 2013-03-14 2,665,119,020 1,020,000 26.1452 10,193,545,600 2013-02-28
3072 2013-03-13 2,664,099,020 -4,410,000 26.1352 10,193,545,600 2013-02-28
3073 2013-03-12 2,668,509,020 10,170,000 26.1784 10,193,545,600 2013-02-28
3074 2013-03-11 2,658,339,020 2,550,000 26.0786 10,193,545,600 2013-02-28
3075 2013-03-08 2,655,789,020 -107,710,000 26.0536 10,193,545,600 2013-02-28
3076 2013-03-07 2,763,499,020 -1,540,000 27.1103 10,193,545,600 2013-02-28
3077 2013-03-06 2,765,039,020 690,000 27.1254 10,193,545,600 2013-02-28
3078 2013-03-05 2,764,349,020 3,150,000 27.1186 10,193,545,600 2013-02-28
3079 2013-03-04 2,761,199,020 -960,000 27.0877 10,193,545,600 2013-02-28
3080 2013-03-01 2,762,159,020 21,470,000 27.0971 10,193,545,600 2013-02-28
3081 2013-02-28 2,740,689,020 -28,120,000 26.8865 10,193,545,600 2013-02-28
3082 2013-02-27 2,768,809,020 3,110,000 27.1624 10,193,545,600 2013-01-31
3083 2013-02-26 2,765,699,020 3,830,000 27.1319 10,193,545,600 2013-01-31
3084 2013-02-25 2,761,869,020 4,000,000 27.0943 10,193,545,600 2013-01-31
3085 2013-02-22 2,757,869,020 -3,730,000 27.0551 10,193,545,600 2013-01-31
3086 2013-02-21 2,761,599,020 -23,980,000 27.0916 10,193,545,600 2013-01-31
3087 2013-02-20 2,785,579,020 6,170,000 27.3269 10,193,545,600 2013-01-31
3088 2013-02-19 2,779,409,020 -2,520,000 27.2664 10,193,545,600 2013-01-31
3089 2013-02-18 2,781,929,020 2,030,000 27.2911 10,193,545,600 2013-01-31
3090 2013-02-15 2,779,899,020 -7,150,000 27.2712 10,193,545,600 2013-01-31
3091 2013-02-14 2,787,049,020 -7,950,000 27.3413 10,193,545,600 2013-01-31
3092 2013-02-08 2,794,999,020 7,270,000 27.4193 10,193,545,600 2013-01-31
3093 2013-02-07 2,787,729,020 -1,210,000 27.3480 10,193,545,600 2013-01-31
3094 2013-02-06 2,788,939,020 4,180,000 27.3599 10,193,545,600 2013-01-31
3095 2013-02-05 2,784,759,020 -340,000 27.3188 10,193,545,600 2013-01-31
3096 2013-02-04 2,785,099,020 -3,190,000 27.3222 10,193,545,600 2013-01-31
3097 2013-02-01 2,788,289,020 3,400,000 27.3535 10,193,545,600 2013-01-31
3098 2013-01-31 2,784,889,020 2,210,000 27.3201 10,193,545,600 2013-01-31
3099 2013-01-30 2,782,679,020 20,040,000 27.2984 10,193,545,600 2012-12-31
3100 2013-01-29 2,762,639,020 9,890,000 27.1018 10,193,545,600 2012-12-31
3101 2013-01-28 2,752,749,020 10,440,000 27.0048 10,193,545,600 2012-12-31
3102 2013-01-25 2,742,309,020 4,750,000 26.9024 10,193,545,600 2012-12-31
3103 2013-01-24 2,737,559,020 8,710,000 26.8558 10,193,545,600 2012-12-31
3104 2013-01-23 2,728,849,020 -10,800,000 26.7704 10,193,545,600 2012-12-31
3105 2013-01-22 2,739,649,020 8,190,000 26.8763 10,193,545,600 2012-12-31
3106 2013-01-21 2,731,459,020 -8,800,000 26.7960 10,193,545,600 2012-12-31
3107 2013-01-18 2,740,259,020 -4,250,000 26.8823 10,193,545,600 2012-12-31
3108 2013-01-17 2,744,509,020 15,380,000 26.9240 10,193,545,600 2012-12-31
3109 2013-01-16 2,729,129,020 12,160,000 26.7731 10,193,545,600 2012-12-31
3110 2013-01-15 2,716,969,020 18,158,545 26.6538 10,193,545,600 2012-12-31
3111 2013-01-14 2,698,810,475 -43,480,000 26.4757 10,193,545,600 2012-12-31
3112 2013-01-11 2,742,290,475 56,550,000 26.9022 10,193,545,600 2012-12-31
3113 2013-01-10 2,685,740,475 44,180,000 26.3475 10,193,545,600 2012-12-31
3114 2013-01-09 2,641,560,475 -99,290,000 25.9140 10,193,545,600 2012-12-31
3115 2013-01-08 2,740,850,475 -5,840,000 26.8881 10,193,545,600 2012-12-31
3116 2013-01-07 2,746,690,475 -2,570,000 26.9454 10,193,545,600 2012-12-31
3117 2013-01-04 2,749,260,475 900,000 26.9706 10,193,545,600 2012-12-31
3118 2013-01-03 2,748,360,475 -1,080,000 26.9618 10,193,545,600 2012-12-31
3119 2013-01-02 2,749,440,475 -20,750,000 26.9724 10,193,545,600 2012-12-31
3120 2012-12-31 2,770,190,475 0 27.1759 10,193,545,600 2012-12-31
3121 2012-12-28 2,770,190,475 -12,760,000 27.1759 10,193,545,600 2012-11-30
3122 2012-12-27 2,782,950,475 -16,750,000 27.3011 10,193,545,600 2012-11-30
3123 2012-12-24 2,799,700,475 0 27.4654 10,193,545,600 2012-11-30
3124 2012-12-21 2,799,700,475 16,100,000 27.4654 10,193,545,600 2012-11-30
3125 2012-12-20 2,783,600,475 -6,860,000 27.3075 10,193,545,600 2012-11-30
3126 2012-12-19 2,790,460,475 -5,380,000 27.3748 10,193,545,600 2012-11-30
3127 2012-12-18 2,795,840,475 3,070,000 27.4276 10,193,545,600 2012-11-30
3128 2012-12-17 2,792,770,475 -20,510,000 27.3974 10,193,545,600 2012-11-30
3129 2012-12-14 2,813,280,475 -5,570,000 27.5986 10,193,545,600 2012-11-30
3130 2012-12-13 2,818,850,475 10,870,000 27.6533 10,193,545,600 2012-11-30
3131 2012-12-12 2,807,980,475 460,000 27.5467 10,193,545,600 2012-11-30
3132 2012-12-11 2,807,520,475 -7,620,000 27.5421 10,193,545,600 2012-11-30
3133 2012-12-10 2,815,140,475 2,420,000 27.6169 10,193,545,600 2012-11-30
3134 2012-12-07 2,812,720,475 2,770,000 27.5932 10,193,545,600 2012-11-30
3135 2012-12-06 2,809,950,475 7,600,000 27.5660 10,193,545,600 2012-11-30
3136 2012-12-05 2,802,350,475 500,000 27.4914 10,193,545,600 2012-11-30
3137 2012-12-04 2,801,850,475 4,660,000 27.4865 10,193,545,600 2012-11-30
3138 2012-12-03 2,797,190,475 3,180,000 27.4408 10,193,545,600 2012-11-30
3139 2012-11-30 2,794,010,475 -7,600,000 27.4096 10,193,545,600 2012-11-30
3140 2012-11-29 2,801,610,475 3,560,000 27.4842 10,193,545,600 2012-10-31
3141 2012-11-28 2,798,050,475 -430,000 27.4492 10,193,545,600 2012-10-31
3142 2012-11-27 2,798,480,475 500,000 27.4535 10,193,545,600 2012-10-31
3143 2012-11-26 2,797,980,475 -1,388,545 27.4486 10,193,545,600 2012-10-31
3144 2012-11-23 2,799,369,020 620,000 27.4622 10,193,545,600 2012-10-31
3145 2012-11-22 2,798,749,020 11,370,000 27.4561 10,193,545,600 2012-10-31
3146 2012-11-21 2,787,379,020 2,150,000 27.3445 10,193,545,600 2012-10-31
3147 2012-11-20 2,785,229,020 2,120,000 27.3235 10,193,545,600 2012-10-31
3148 2012-11-19 2,783,109,020 -7,000,000 27.3027 10,193,545,600 2012-10-31
3149 2012-11-16 2,790,109,020 910,000 27.3713 10,193,545,600 2012-10-31
3150 2012-11-15 2,789,199,020 -520,000 27.3624 10,193,545,600 2012-10-31
3151 2012-11-14 2,789,719,020 10,000 27.3675 10,193,545,600 2012-10-31
3152 2012-11-13 2,789,709,020 3,140,000 27.3674 10,193,545,600 2012-10-31
3153 2012-11-12 2,786,569,020 4,980,000 27.3366 10,193,545,600 2012-10-31
3154 2012-11-09 2,781,589,020 1,960,000 27.2877 10,193,545,600 2012-10-31
3155 2012-11-08 2,779,629,020 -1,360,000 27.2685 10,193,545,600 2012-10-31
3156 2012-11-07 2,780,989,020 -85,780,000 27.2819 10,193,545,600 2012-10-31
3157 2012-11-06 2,866,769,020 7,960,000 28.1234 10,193,545,600 2012-10-31
3158 2012-11-05 2,858,809,020 -2,010,000 28.0453 10,193,545,600 2012-10-31
3159 2012-11-02 2,860,819,020 10,020,000 28.0650 10,193,545,600 2012-10-31
3160 2012-11-01 2,850,799,020 2,500,000 27.9667 10,193,545,600 2012-10-31
3161 2012-10-31 2,848,299,020 6,550,000 27.9422 10,193,545,600 2012-10-31
3162 2012-10-30 2,841,749,020 6,740,000 27.8779 10,193,545,600 2012-09-30
3163 2012-10-29 2,835,009,020 50,160,000 27.8118 10,193,545,600 2012-09-30
3164 2012-10-26 2,784,849,020 18,000,000 27.3197 10,193,545,600 2012-09-30
3165 2012-10-25 2,766,849,020 -13,890,000 27.1431 10,193,545,600 2012-09-30
3166 2012-10-24 2,780,739,020 9,160,000 27.2794 10,193,545,600 2012-09-30
3167 2012-10-22 2,771,579,020 1,510,000 27.1895 10,193,545,600 2012-09-30
3168 2012-10-19 2,770,069,020 -5,990,000 27.1747 10,193,545,600 2012-09-30
3169 2012-10-18 2,776,059,020 17,990,000 27.2335 10,193,545,600 2012-09-30
3170 2012-10-17 2,758,069,020 -520,000 27.0570 10,193,545,600 2012-09-30
3171 2012-10-16 2,758,589,020 -3,580,000 27.0621 10,193,545,600 2012-09-30
3172 2012-10-15 2,762,169,020 -4,900,000 27.0972 10,193,545,600 2012-09-30
3173 2012-10-12 2,767,069,020 -950,000 27.1453 10,193,545,600 2012-09-30
3174 2012-10-11 2,768,019,020 1,110,000 27.1546 10,193,545,600 2012-09-30
3175 2012-10-10 2,766,909,020 -1,250,000 27.1437 10,193,545,600 2012-09-30
3176 2012-10-09 2,768,159,020 4,580,000 27.1560 10,193,545,600 2012-09-30
3177 2012-10-08 2,763,579,020 8,960,000 27.1111 10,193,545,600 2012-09-30
3178 2012-10-05 2,754,619,020 500,000 27.0232 10,193,545,600 2012-09-30
3179 2012-10-04 2,754,119,020 910,000 27.0183 10,193,545,600 2012-09-30
3180 2012-10-03 2,753,209,020 22,940,000 27.0093 10,193,545,600 2012-09-30
3181 2012-09-28 2,730,269,020 -55,450,000 26.7843 10,193,545,600 2012-08-31
3182 2012-09-27 2,785,719,020 -33,010,000 27.3283 10,193,545,600 2012-08-31
3183 2012-09-26 2,818,729,020 139,050,000 27.6521 10,193,545,600 2012-08-31
3184 2012-09-25 2,679,679,020 -1,660,000 26.2880 10,193,545,600 2012-08-31
3185 2012-09-24 2,681,339,020 890,000 26.3043 10,193,545,600 2012-08-31
3186 2012-09-21 2,680,449,020 10,050,000 26.2956 10,193,545,600 2012-08-31
3187 2012-09-20 2,670,399,020 -6,570,000 26.1970 10,193,545,600 2012-08-31
3188 2012-09-19 2,676,969,020 12,830,000 26.2614 10,193,545,600 2012-08-31
3189 2012-09-18 2,664,139,020 21,340,000 26.1355 10,193,545,600 2012-08-31
3190 2012-09-17 2,642,799,020 -9,240,000 25.9262 10,193,545,600 2012-08-31
3191 2012-09-14 2,652,039,020 1,300,000 26.0168 10,193,545,600 2012-08-31
3192 2012-09-13 2,650,739,020 -1,850,000 26.0041 10,193,545,600 2012-08-31
3193 2012-09-12 2,652,589,020 3,060,000 26.0222 10,193,545,600 2012-08-31
3194 2012-09-11 2,649,529,020 2,000,000 25.9922 10,193,545,600 2012-08-31
3195 2012-09-10 2,647,529,020 -5,350,000 25.9726 10,193,545,600 2012-08-31
3196 2012-09-07 2,652,879,020 80,000 26.0251 10,193,545,600 2012-08-31
3197 2012-09-06 2,652,799,020 -4,840,000 26.0243 10,193,545,600 2012-08-31
3198 2012-09-05 2,657,639,020 -3,100,000 26.0718 10,193,545,600 2012-08-31
3199 2012-09-04 2,660,739,020 -2,720,000 26.1022 10,193,545,600 2012-08-31
3200 2012-09-03 2,663,459,020 -7,980,000 26.1289 10,193,545,600 2012-08-31
3201 2012-08-31 2,671,439,020 2,150,000 26.2072 10,193,545,600 2012-08-31
3202 2012-08-30 2,669,289,020 9,390,000 26.1861 10,193,545,600 2012-07-31
3203 2012-08-29 2,659,899,020 7,460,000 26.0940 10,193,545,600 2012-07-31
3204 2012-08-28 2,652,439,020 43,260,000 26.0208 10,193,545,600 2012-07-31
3205 2012-08-27 2,609,179,020 6,500,000 25.5964 10,193,545,600 2012-07-31
3206 2012-08-24 2,602,679,020 46,460,000 25.5326 10,193,545,600 2012-07-31
3207 2012-08-23 2,556,219,020 -16,070,000 25.0768 10,193,545,600 2012-07-31
3208 2012-08-22 2,572,289,020 400,020 25.2345 10,193,545,600 2012-07-31
3209 2012-08-21 2,571,889,000 -14,200,000 25.2306 10,193,545,600 2012-07-31
3210 2012-08-20 2,586,089,000 -12,280,000 25.3699 10,193,545,600 2012-07-31
3211 2012-08-17 2,598,369,000 13,760,000 25.4903 10,193,545,600 2012-07-31
3212 2012-08-16 2,584,609,000 5,410,000 25.3553 10,193,545,600 2012-07-31
3213 2012-08-15 2,579,199,000 -5,990,000 25.3023 10,193,545,600 2012-07-31
3214 2012-08-14 2,585,189,000 17,810,000 25.3610 10,193,545,600 2012-07-31
3215 2012-08-13 2,567,379,000 580,000 25.1863 10,193,545,600 2012-07-31
3216 2012-08-10 2,566,799,000 4,400,000 25.1806 10,193,545,600 2012-07-31
3217 2012-08-09 2,562,399,000 14,570,000 25.1375 10,193,545,600 2012-07-31
3218 2012-08-08 2,547,829,000 47,090,000 24.9945 10,193,545,600 2012-07-31
3219 2012-08-07 2,500,739,000 90,920,000 24.5326 10,193,545,600 2012-07-31
3220 2012-08-06 2,409,819,000 -318,609,087 23.6406 10,193,545,600 2012-07-31
3221 2012-08-03 2,728,428,087 -200,000 26.7662 10,193,545,600 2012-07-31
3222 2012-08-02 2,728,628,087 -259,980,000 26.7682 10,193,545,600 2012-07-31
3223 2012-08-01 2,988,608,087 9,850,000 29.3186 10,193,545,600 2012-07-31
3224 2012-07-31 2,978,758,087 47,250,000 29.2220 10,193,545,600 2012-07-31
3225 2012-07-30 2,931,508,087 27,190,000 28.7585 10,193,545,600 2012-06-30
3226 2012-07-27 2,904,318,087 -830,000 28.4917 10,193,545,600 2012-06-30
3227 2012-07-26 2,905,148,087 -7,680,000 28.4999 10,193,545,600 2012-06-30
3228 2012-07-25 2,912,828,087 -470,000 28.5752 10,193,545,600 2012-06-30
3229 2012-07-24 2,913,298,087 400,000 28.5798 10,193,545,600 2012-06-30
3230 2012-07-23 2,912,898,087 2,960,000 28.5759 10,193,545,600 2012-06-30
3231 2012-07-20 2,909,938,087 -3,690,000 28.5469 10,193,545,600 2012-06-30
3232 2012-07-19 2,913,628,087 -4,770,000 28.5831 10,193,545,600 2012-06-30
3233 2012-07-18 2,918,398,087 2,170,000 28.6299 10,193,545,600 2012-06-30
3234 2012-07-17 2,916,228,087 1,030,000 28.6086 10,193,545,600 2012-06-30
3235 2012-07-16 2,915,198,087 -9,750,000 28.5985 10,193,545,600 2012-06-30
3236 2012-07-13 2,924,948,087 -2,750,000 28.6941 10,193,545,600 2012-06-30
3237 2012-07-12 2,927,698,087 2,770,000 28.7211 10,193,545,600 2012-06-30
3238 2012-07-11 2,924,928,087 3,430,000 28.6939 10,193,545,600 2012-06-30
3239 2012-07-10 2,921,498,087 13,790,000 28.6603 10,193,545,600 2012-06-30
3240 2012-07-09 2,907,708,087 -5,700,000 28.5250 10,193,545,600 2012-06-30
3241 2012-07-06 2,913,408,087 9,800,000 28.5809 10,193,545,600 2012-06-30
3242 2012-07-05 2,903,608,087 5,880,000 28.4848 10,193,545,600 2012-06-30
3243 2012-07-04 2,897,728,087 -1,680,000 28.4271 10,193,545,600 2012-06-30
3244 2012-07-03 2,899,408,087 0 28.4436 10,193,545,600 2012-06-30
3245 2012-06-29 2,899,408,087 6,250,000 28.4436 10,193,545,600 2012-05-31
3246 2012-06-28 2,893,158,087 -8,170,000 28.3823 10,193,545,600 2012-05-31
3247 2012-06-27 2,901,328,087 2,750,000 28.4624 10,193,545,600 2012-05-31
3248 2012-06-26 2,898,578,087 2,780,000 28.4354 10,193,545,600 2012-05-31
3249 2012-06-25 2,895,798,087 0 28.4082 10,193,545,600 2012-05-31
3250 2012-06-22 2,895,798,087 -1,400,000 28.4082 10,193,545,600 2012-05-31
3251 2012-06-21 2,897,198,087 -30,000 28.4219 10,193,545,600 2012-05-31
3252 2012-06-20 2,897,228,087 -470,000 28.4222 10,193,545,600 2012-05-31
3253 2012-06-19 2,897,698,087 1,840,000 28.4268 10,193,545,600 2012-05-31
3254 2012-06-18 2,895,858,087 5,440,000 28.4087 10,193,545,600 2012-05-31
3255 2012-06-15 2,890,418,087 -5,010,000 28.3554 10,193,545,600 2012-05-31
3256 2012-06-14 2,895,428,087 17,210,000 28.4045 10,193,545,600 2012-05-31
3257 2012-06-13 2,878,218,087 -6,000,000 28.2357 10,193,545,600 2012-05-31
3258 2012-06-12 2,884,218,087 -1,690,000 28.2946 10,193,545,600 2012-05-31
3259 2012-06-11 2,885,908,087 -5,160,000 28.3111 10,193,545,600 2012-05-31
3260 2012-06-08 2,891,068,087 1,060,000 28.3618 10,193,545,600 2012-05-31
3261 2012-06-07 2,890,008,087 430,000 28.3514 10,193,545,600 2012-05-31
3262 2012-06-06 2,889,578,087 570,000 28.3471 10,193,545,600 2012-05-31
3263 2012-06-05 2,889,008,087 -5,340,000 28.3415 10,193,545,600 2012-05-31
3264 2012-06-04 2,894,348,087 10,790,000 28.3939 10,193,545,600 2012-05-31
3265 2012-06-01 2,883,558,087 -500,000 28.2881 10,193,545,600 2012-05-31
3266 2012-05-31 2,884,058,087 -40,000 28.2930 10,193,545,600 2012-05-31
3267 2012-05-30 2,884,098,087 -2,460,000 28.2934 10,193,545,600 2012-04-30
3268 2012-05-29 2,886,558,087 -3,400,000 28.3175 10,193,545,600 2012-04-30
3269 2012-05-28 2,889,958,087 -13,020,000 28.3509 10,193,545,600 2012-04-30
3270 2012-05-25 2,902,978,087 990,000 28.4786 10,193,545,600 2012-04-30
3271 2012-05-24 2,901,988,087 12,830,000 28.4689 10,193,545,600 2012-04-30
3272 2012-05-23 2,889,158,087 -4,460,000 28.3430 10,193,545,600 2012-04-30
3273 2012-05-22 2,893,618,087 5,970,000 28.3868 10,193,545,600 2012-04-30
3274 2012-05-21 2,887,648,087 4,140,000 28.3282 10,193,545,600 2012-04-30
3275 2012-05-18 2,883,508,087 6,470,000 28.2876 10,193,545,600 2012-04-30
3276 2012-05-17 2,877,038,087 -8,840,000 28.2241 10,193,545,600 2012-04-30
3277 2012-05-16 2,885,878,087 -5,500,000 28.3108 10,193,545,600 2012-04-30
3278 2012-05-15 2,891,378,087 1,170,000 28.3648 10,193,545,600 2012-04-30
3279 2012-05-14 2,890,208,087 15,430,000 28.3533 10,193,545,600 2012-04-30
3280 2012-05-11 2,874,778,087 750,000 28.2019 10,193,545,600 2012-04-30
3281 2012-05-10 2,874,028,087 4,690,000 28.1946 10,193,545,600 2012-04-30
3282 2012-05-09 2,869,338,087 2,790,000 28.1486 10,193,545,600 2012-04-30
3283 2012-05-08 2,866,548,087 -10,440,000 28.1212 10,193,545,600 2012-04-30
3284 2012-05-07 2,876,988,087 7,120,000 28.2236 10,193,545,600 2012-04-30
3285 2012-05-04 2,869,868,087 56,740,000 28.1538 10,193,545,600 2012-04-30
3286 2012-05-03 2,813,128,087 4,970,000 27.5972 10,193,545,600 2012-04-30
3287 2012-05-02 2,808,158,087 -2,440,000 27.5484 10,193,545,600 2012-04-30
3288 2012-04-30 2,810,598,087 10,790,000 27.5723 10,193,545,600 2012-04-30
3289 2012-04-27 2,799,808,087 -23,360,000 27.4665 10,193,545,600 2012-03-31
3290 2012-04-26 2,823,168,087 5,170,000 27.6956 10,193,545,600 2012-03-31
3291 2012-04-25 2,817,998,087 -18,460,000 27.6449 10,193,545,600 2012-03-31
3292 2012-04-24 2,836,458,087 6,940,000 27.8260 10,193,545,600 2012-03-31
3293 2012-04-23 2,829,518,087 -20,450,000 27.7579 10,193,545,600 2012-03-31
3294 2012-04-20 2,849,968,087 78,270,000 27.9586 10,193,545,600 2012-03-31
3295 2012-04-19 2,771,698,087 43,760,000 27.1907 10,193,545,600 2012-03-31
3296 2012-04-18 2,727,938,087 10,890,000 26.7614 10,193,545,600 2012-03-31
3297 2012-04-17 2,717,048,087 41,820,000 26.6546 10,193,545,600 2012-03-31
3298 2012-04-16 2,675,228,087 43,270,000 26.2443 10,193,545,600 2012-03-31
3299 2012-04-13 2,631,958,087 40,160,000 25.8198 10,193,545,600 2012-03-31
3300 2012-04-12 2,591,798,087 -28,060,000 25.4259 10,193,545,600 2012-03-31
3301 2012-04-11 2,619,858,087 7,850,000 25.7011 10,193,545,600 2012-03-31
3302 2012-04-10 2,612,008,087 19,700,000 25.6241 10,193,545,600 2012-03-31
3303 2012-04-05 2,592,308,087 260,000 25.4309 10,193,545,600 2012-03-31
3304 2012-04-03 2,592,048,087 -4,700,000 25.4283 10,193,545,600 2012-03-31
3305 2012-04-02 2,596,748,087 13,600,000 25.4744 10,193,545,600 2012-03-31
3306 2012-03-30 2,583,148,087 -320,000 25.3410 10,193,545,600 2012-02-29
3307 2012-03-29 2,583,468,087 6,120,000 25.3442 10,193,545,600 2012-02-29
3308 2012-03-28 2,577,348,087 710,000 25.2841 10,193,545,600 2012-02-29
3309 2012-03-27 2,576,638,087 9,950,000 25.2772 10,193,545,600 2012-02-29
3310 2012-03-26 2,566,688,087 2,860,000 25.1795 10,193,545,600 2012-02-29
3311 2012-03-23 2,563,828,087 -15,970,000 25.1515 10,193,545,600 2012-02-29
3312 2012-03-22 2,579,798,087 3,350,000 25.3082 10,193,545,600 2012-02-29
3313 2012-03-21 2,576,448,087 52,930,000 25.2753 10,193,545,600 2012-02-29
3314 2012-03-20 2,523,518,087 -16,510,000 24.7560 10,193,545,600 2012-02-29
3315 2012-03-19 2,540,028,087 3,300,000 24.9180 10,193,545,600 2012-02-29
3316 2012-03-16 2,536,728,087 41,510,000 24.8856 10,193,545,600 2012-02-29
3317 2012-03-15 2,495,218,087 91,040,000 24.4784 10,193,545,600 2012-02-29
3318 2012-03-14 2,404,178,087 5,580,000 23.5853 10,193,545,600 2012-02-29
3319 2012-03-13 2,398,598,087 7,600,000 23.5306 10,193,545,600 2012-02-29
3320 2012-03-12 2,390,998,087 33,910,000 23.4560 10,193,545,600 2012-02-29
3321 2012-03-09 2,357,088,087 19,060,000 23.1233 10,193,545,600 2012-02-29
3322 2012-03-08 2,338,028,087 29,320,000 22.9364 10,193,545,600 2012-02-29
3323 2012-03-07 2,308,708,087 36,060,000 22.6487 10,193,545,600 2012-02-29
3324 2012-03-06 2,272,648,087 42,840,000 22.2950 10,193,545,600 2012-02-29
3325 2012-03-05 2,229,808,087 17,480,000 21.8747 10,193,545,600 2012-02-29
3326 2012-03-02 2,212,328,087 93,070,000 21.7032 10,193,545,600 2012-02-29
3327 2012-03-01 2,119,258,087 9,650,000 20.7902 10,193,545,600 2012-02-29
3328 2012-02-29 2,109,608,087 36,100,000 20.6955 10,193,545,600 2012-02-29
3329 2012-02-28 2,073,508,087 22,690,000 20.3414 10,193,545,600 2012-01-31
3330 2012-02-27 2,050,818,087 52,460,000 20.1188 10,193,545,600 2012-01-31
3331 2012-02-24 1,998,358,087 73,940,000 19.6042 10,193,545,600 2012-01-31
3332 2012-02-23 1,924,418,087 54,770,000 18.8788 10,193,545,600 2012-01-31
3333 2012-02-22 1,869,648,087 1,370,000 18.3415 10,193,545,600 2012-01-31
3334 2012-02-21 1,868,278,087 -6,530,000 18.3280 10,193,545,600 2012-01-31
3335 2012-02-20 1,874,808,087 39,550,000 18.3921 10,193,545,600 2012-01-31
3336 2012-02-17 1,835,258,087 13,980,000 18.0041 10,193,545,600 2012-01-31
3337 2012-02-16 1,821,278,087 51,750,000 17.8670 10,193,545,600 2012-01-31
3338 2012-02-15 1,769,528,087 31,440,000 17.3593 10,193,545,600 2012-01-31
3339 2012-02-14 1,738,088,087 20,110,000 17.0509 10,193,545,600 2012-01-31
3340 2012-02-13 1,717,978,087 31,080,000 16.8536 10,193,545,600 2012-01-31
3341 2012-02-10 1,686,898,087 74,210,000 16.5487 10,193,545,600 2012-01-31
3342 2012-02-09 1,612,688,087 18,210,000 15.8207 10,193,545,600 2012-01-31
3343 2012-02-08 1,594,478,087 1,340,000 15.6420 10,193,545,600 2012-01-31
3344 2012-02-07 1,593,138,087 42,068,000 15.6289 10,193,545,600 2012-01-31
3345 2012-02-06 1,551,070,087 13,200,000 15.2162 10,193,545,600 2012-01-31
3346 2012-02-03 1,537,870,087 12,550,000 15.0867 10,193,545,600 2012-01-31
3347 2012-02-02 1,525,320,087 1,520,000 14.9636 10,193,545,600 2012-01-31
3348 2012-02-01 1,523,800,087 650,000 14.9487 10,193,545,600 2012-01-31
3349 2012-01-31 1,523,150,087 -140,000 14.9423 10,193,545,600 2012-01-31
3350 2012-01-30 1,523,290,087 600,000 14.9437 10,193,545,600 2011-12-31
3351 2012-01-27 1,522,690,087 4,040,000 14.9378 10,193,545,600 2011-12-31
3352 2012-01-26 1,518,650,087 280,000 14.8982 10,193,545,600 2011-12-31
3353 2012-01-20 1,518,370,087 1,240,000 14.8954 10,193,545,600 2011-12-31
3354 2012-01-19 1,517,130,087 539,087 14.8832 10,193,545,600 2011-12-31
3355 2012-01-18 1,516,591,000 1,170,000 14.8780 10,193,545,600 2011-12-31
3356 2012-01-17 1,515,421,000 -140,000 14.8665 10,193,545,600 2011-12-31
3357 2012-01-16 1,515,561,000 -330,000 14.8678 10,193,545,600 2011-12-31
3358 2012-01-13 1,515,891,000 530,000 14.8711 10,193,545,600 2011-12-31
3359 2012-01-12 1,515,361,000 150,000 14.8659 10,193,545,600 2011-12-31
3360 2012-01-11 1,515,211,000 1,030,000 14.8644 10,193,545,600 2011-12-31
3361 2012-01-10 1,514,181,000 -600,000 14.8543 10,193,545,600 2011-12-31
3362 2012-01-09 1,514,781,000 -1,450,000 14.8602 10,193,545,600 2011-12-31
3363 2012-01-06 1,516,231,000 400,000 14.8744 10,193,545,600 2011-12-31
3364 2012-01-05 1,515,831,000 70,000 14.8705 10,193,545,600 2011-12-31
3365 2012-01-04 1,515,761,000 0 14.8698 10,193,545,600 2011-12-31
3366 2012-01-03 1,515,761,000 -1,410,000 14.8698 10,193,545,600 2011-12-31
3367 2011-12-30 1,517,171,000 0 14.8836 10,193,545,600 2011-11-30
3368 2011-12-29 1,517,171,000 -210,000 14.8836 10,193,545,600 2011-11-30
3369 2011-12-28 1,517,381,000 -100,000 14.8857 10,193,545,600 2011-11-30
3370 2011-12-23 1,517,481,000 -120,000 14.8867 10,193,545,600 2011-11-30
3371 2011-12-22 1,517,601,000 380,000 14.8879 10,193,545,600 2011-11-30
3372 2011-12-21 1,517,221,000 280,000 14.8841 10,193,545,600 2011-11-30
3373 2011-12-20 1,516,941,000 -330,000 14.8814 10,193,545,600 2011-11-30
3374 2011-12-19 1,517,271,000 1,530,000 14.8846 10,193,545,600 2011-11-30
3375 2011-12-16 1,515,741,000 -840,000 14.8696 10,193,545,600 2011-11-30
3376 2011-12-15 1,516,581,000 160,000 14.8779 10,193,545,600 2011-11-30
3377 2011-12-14 1,516,421,000 480,000 14.8763 10,193,545,600 2011-11-30
3378 2011-12-13 1,515,941,000 -160,000 14.8716 10,193,545,600 2011-11-30
3379 2011-12-12 1,516,101,000 -450,000 14.8731 10,193,545,600 2011-11-30
3380 2011-12-09 1,516,551,000 170,000 14.8776 10,193,545,600 2011-11-30
3381 2011-12-08 1,516,381,000 -1,330,000 14.8759 10,193,545,600 2011-11-30
3382 2011-12-07 1,517,711,000 -70,000 14.8889 10,193,545,600 2011-11-30
3383 2011-12-06 1,517,781,000 200,000 14.8896 10,193,545,600 2011-11-30
3384 2011-12-05 1,517,581,000 -1,380,000 14.8877 10,193,545,600 2011-11-30
3385 2011-12-02 1,518,961,000 -510,000 14.9012 10,193,545,600 2011-11-30
3386 2011-12-01 1,519,471,000 -3,120,000 14.9062 10,193,545,600 2011-11-30
3387 2011-11-30 1,522,591,000 -200,000 14.9368 10,193,545,600 2011-11-30
3388 2011-11-29 1,522,791,000 -350,000 14.9388 10,193,545,600 2011-10-31
3389 2011-11-28 1,523,141,000 -50,000 14.9422 10,193,545,600 2011-10-31
3390 2011-11-25 1,523,191,000 2,430,000 14.9427 10,193,545,600 2011-10-31
3391 2011-11-24 1,520,761,000 -700,000 14.9189 10,193,545,600 2011-10-31
3392 2011-11-23 1,521,461,000 -1,620,000 14.9257 10,193,545,600 2011-10-31
3393 2011-11-22 1,523,081,000 -660,000 14.9416 10,193,545,600 2011-10-31
3394 2011-11-21 1,523,741,000 2,360,000 14.9481 10,193,545,600 2011-10-31
3395 2011-11-18 1,521,381,000 950,000 14.9249 10,193,545,600 2011-10-31
3396 2011-11-17 1,520,431,000 -1,120,000 14.9156 10,193,545,600 2011-10-31
3397 2011-11-16 1,521,551,000 -1,050,000 14.9266 10,193,545,600 2011-10-31
3398 2011-11-15 1,522,601,000 560,000 14.9369 10,193,545,600 2011-10-31
3399 2011-11-14 1,522,041,000 -4,150,000 14.9314 10,193,545,600 2011-10-31
3400 2011-11-11 1,526,191,000 -460,000 14.9721 10,193,545,600 2011-10-31
3401 2011-11-10 1,526,651,000 -2,220,000 14.9766 10,193,545,600 2011-10-31
3402 2011-11-09 1,528,871,000 -90,000 14.9984 10,193,545,600 2011-10-31
3403 2011-11-08 1,528,961,000 -480,000 14.9993 10,193,545,600 2011-10-31
3404 2011-11-07 1,529,441,000 -650,000 15.0040 10,193,545,600 2011-10-31
3405 2011-11-04 1,530,091,000 -1,760,000 15.0104 10,193,545,600 2011-10-31
3406 2011-11-03 1,531,851,000 -2,210,000 15.0277 10,193,545,600 2011-10-31
3407 2011-11-02 1,534,061,000 -570,000 15.0493 10,193,545,600 2011-10-31
3408 2011-11-01 1,534,631,000 -830,000 15.0549 10,193,545,600 2011-10-31
3409 2011-10-31 1,535,461,000 -2,540,000 15.0631 10,193,545,600 2011-10-31
3410 2011-10-28 1,538,001,000 -390,000 15.0880 10,193,545,600 2011-09-30
3411 2011-10-27 1,538,391,000 -6,690,000 15.0918 10,193,545,600 2011-09-30
3412 2011-10-26 1,545,081,000 -4,170,000 15.1574 10,193,545,600 2011-09-30
3413 2011-10-25 1,549,251,000 0 15.1984 10,193,545,600 2011-09-30
3414 2011-10-24 1,549,251,000 -1,220,000 15.1984 10,193,545,600 2011-09-30
3415 2011-10-21 1,550,471,000 -3,480,000 15.2103 10,193,545,600 2011-09-30
3416 2011-10-20 1,553,951,000 -2,560,000 15.2445 10,193,545,600 2011-09-30
3417 2011-10-19 1,556,511,000 380,000 15.2696 10,193,545,600 2011-09-30
3418 2011-10-18 1,556,131,000 -700,000 15.2658 10,193,545,600 2011-09-30
3419 2011-10-17 1,556,831,000 -520,000 15.2727 10,193,545,600 2011-09-30
3420 2011-10-14 1,557,351,000 1,010,000 15.2778 10,193,545,600 2011-09-30
3421 2011-10-13 1,556,341,000 -800,000 15.2679 10,193,545,600 2011-09-30
3422 2011-10-12 1,557,141,000 -670,000 15.2758 10,193,545,600 2011-09-30
3423 2011-10-11 1,557,811,000 -3,780,000 15.2823 10,193,545,600 2011-09-30
3424 2011-10-10 1,561,591,000 -1,540,000 15.3194 10,193,545,600 2011-09-30
3425 2011-10-07 1,563,131,000 -4,330,000 15.3345 10,193,545,600 2011-09-30
3426 2011-10-06 1,567,461,000 -390,000 15.3770 10,193,545,600 2011-09-30
3427 2011-10-04 1,567,851,000 -1,160,000 15.3808 10,193,545,600 2011-09-30
3428 2011-10-03 1,569,011,000 -530,000 15.3922 10,193,545,600 2011-09-30
3429 2011-09-30 1,569,541,000 -2,870,000 15.3974 10,193,545,600 2011-09-30
3430 2011-09-29 1,572,411,000 0 15.4256 10,193,545,600 2011-08-31
3431 2011-09-28 1,572,411,000 -2,430,000 15.4256 10,193,545,600 2011-08-31
3432 2011-09-27 1,574,841,000 -10,000 15.4494 10,193,545,600 2011-08-31
3433 2011-09-26 1,574,851,000 -1,140,000 15.4495 10,193,545,600 2011-08-31
3434 2011-09-23 1,575,991,000 -670,000 15.4607 10,193,545,600 2011-08-31
3435 2011-09-22 1,576,661,000 -1,280,000 15.4672 10,193,545,600 2011-08-31
3436 2011-09-21 1,577,941,000 -1,630,000 15.4798 10,193,545,600 2011-08-31
3437 2011-09-20 1,579,571,000 -2,596,084 15.4958 10,193,545,600 2011-08-31
3438 2011-09-19 1,582,167,084 10,000 15.5213 10,193,545,600 2011-08-31
3439 2011-09-16 1,582,157,084 -410,000 15.5212 10,193,545,600 2011-08-31
3440 2011-09-15 1,582,567,084 -600,000 15.5252 10,193,545,600 2011-08-31
3441 2011-09-14 1,583,167,084 350,000 15.5311 10,193,545,600 2011-08-31
3442 2011-09-12 1,582,817,084 -190,000 15.5276 10,193,545,600 2011-08-31
3443 2011-09-09 1,583,007,084 140,000 15.5295 10,193,545,600 2011-08-31
3444 2011-09-08 1,582,867,084 -60,000 15.5281 10,193,545,600 2011-08-31
3445 2011-09-07 1,582,927,084 -290,000 15.5287 10,193,545,600 2011-08-31
3446 2011-09-06 1,583,217,084 550,000 15.5316 10,193,545,600 2011-08-31
3447 2011-09-05 1,582,667,084 7,360,000 15.5262 10,193,545,600 2011-08-31
3448 2011-09-02 1,575,307,084 220,000 15.4540 10,193,545,600 2011-08-31
3449 2011-09-01 1,575,087,084 -2,460,000 15.4518 10,193,545,600 2011-08-31
3450 2011-08-31 1,577,547,084 970,000 15.4759 10,193,545,600 2011-08-31
3451 2011-08-30 1,576,577,084 1,660,000 15.4664 10,193,545,600 2011-07-31
3452 2011-08-29 1,574,917,084 -920,000 15.4501 10,193,545,600 2011-07-31
3453 2011-08-26 1,575,837,084 -960,000 15.4592 10,193,545,600 2011-07-31
3454 2011-08-25 1,576,797,084 -2,120,000 15.4686 10,193,545,600 2011-07-31
3455 2011-08-24 1,578,917,084 -3,990,000 15.4894 10,193,545,600 2011-07-31
3456 2011-08-23 1,582,907,084 -2,640,000 15.5285 10,193,545,600 2011-07-31
3457 2011-08-22 1,585,547,084 -3,300,000 15.5544 10,193,545,600 2011-07-31
3458 2011-08-19 1,588,847,084 -1,040,000 15.5868 10,193,545,600 2011-07-31
3459 2011-08-18 1,589,887,084 940,000 15.5970 10,193,545,600 2011-07-31
3460 2011-08-17 1,588,947,084 2,940,000 15.5878 10,193,545,600 2011-07-31
3461 2011-08-16 1,586,007,084 2,530,000 15.5589 10,193,545,600 2011-07-31
3462 2011-08-15 1,583,477,084 110,000 15.5341 10,193,545,600 2011-07-31
3463 2011-08-12 1,583,367,084 -2,550,000 15.5330 10,193,545,600 2011-07-31
3464 2011-08-11 1,585,917,084 2,300,000 15.5581 10,193,545,600 2011-07-31
3465 2011-08-10 1,583,617,084 400,000 15.5355 10,193,545,600 2011-07-31
3466 2011-08-09 1,583,217,084 5,920,000 15.5316 10,193,545,600 2011-07-31
3467 2011-08-08 1,577,297,084 -90,000 15.4735 10,193,545,600 2011-07-31
3468 2011-08-05 1,577,387,084 -2,010,000 15.4744 10,193,545,600 2011-07-31
3469 2011-08-04 1,579,397,084 850,000 15.4941 10,193,545,600 2011-07-31
3470 2011-08-03 1,578,547,084 288,230,000 15.4858 10,193,545,600 2011-07-31
3471 2011-08-02 1,290,317,084 1,790,000 12.6582 10,193,545,600 2011-07-31
3472 2011-08-01 1,288,527,084 3,650,000 12.6406 10,193,545,600 2011-07-31
3473 2011-07-29 1,284,877,084 -210,000 12.6048 10,193,545,600 2011-06-30
3474 2011-07-28 1,285,087,084 830,000 12.6069 10,193,545,600 2011-06-30
3475 2011-07-27 1,284,257,084 -40,000 12.5987 10,193,545,600 2011-06-30
3476 2011-07-26 1,284,297,084 -290,000 12.5991 10,193,545,600 2011-06-30
3477 2011-07-25 1,284,587,084 130,000 12.6020 10,193,545,600 2011-06-30
3478 2011-07-22 1,284,457,084 -150,000 12.6007 10,193,545,600 2011-06-30
3479 2011-07-21 1,284,607,084 -180,000 12.6022 10,193,545,600 2011-06-30
3480 2011-07-20 1,284,787,084 2,960,000 12.6039 10,193,545,600 2011-06-30
3481 2011-07-19 1,281,827,084 1,170,000 12.5749 10,193,545,600 2011-06-30
3482 2011-07-18 1,280,657,084 -11,680,000 12.5634 10,193,545,600 2011-06-30
3483 2011-07-15 1,292,337,084 1,900,000 12.6780 10,193,545,600 2011-06-30
3484 2011-07-14 1,290,437,084 3,430,000 12.6594 10,193,545,600 2011-06-30
3485 2011-07-13 1,287,007,084 2,320,000 12.6257 10,193,545,600 2011-06-30
3486 2011-07-12 1,284,687,084 3,670,000 12.6029 10,193,545,600 2011-06-30
3487 2011-07-11 1,281,017,084 -1,060,000 12.5669 10,193,545,600 2011-06-30
3488 2011-07-08 1,282,077,084 3,640,000 12.5773 10,193,545,600 2011-06-30
3489 2011-07-07 1,278,437,084 5,050,000 12.5416 10,193,545,600 2011-06-30
3490 2011-07-06 1,273,387,084 -2,500,000 12.4921 10,193,545,600 2011-06-30
3491 2011-07-05 1,275,887,084 1,480,000 12.5166 10,193,545,600 2011-06-30
3492 2011-07-04 1,274,407,084 4,520,000 12.5021 10,193,545,600 2011-06-30
3493 2011-06-30 1,269,887,084 6,640,000 12.4578 10,193,545,600 2011-06-30
3494 2011-06-29 1,263,247,084 5,560,000 12.3926 10,193,545,600 2011-05-31
3495 2011-06-28 1,257,687,084 -7,880,000 12.3381 10,193,545,600 2011-05-31
3496 2011-06-27 1,265,567,084 -860,000 12.4154 10,193,545,600 2011-05-31
3497 2011-06-24 1,266,427,084 6,927,000 12.4238 10,193,545,600 2011-05-31
3498 2011-06-23 1,259,500,084 -16,107,000 12.3559 10,193,545,600 2011-05-31
3499 2011-06-22 1,275,607,084 -6,873,916 12.5139 10,193,545,600 2011-05-31
3500 2011-06-21 1,282,481,000 -21,030,000 12.5813 10,193,545,600 2011-05-31
3501 2011-06-20 1,303,511,000 -3,570,000 12.7876 10,193,545,600 2011-05-31
3502 2011-06-17 1,307,081,000 427,920,000 12.8226 10,193,545,600 2011-05-31
3503 2011-06-16 879,161,000 14,980,000 8.6247 10,193,545,600 2011-05-31
3504 2011-06-15 864,181,000 -2,180,000 8.4777 10,193,545,600 2011-05-31
3505 2011-06-14 866,361,000 -5,150,000 8.4991 10,193,545,600 2011-05-31
3506 2011-06-13 871,511,000 16,830,000 8.5496 10,193,545,600 2011-05-31
3507 2011-06-10 854,681,000 -1,410,000 8.3845 10,193,545,600 2011-05-31
3508 2011-06-09 856,091,000 -1,000,000 8.3984 10,193,545,600 2011-05-31
3509 2011-06-08 857,091,000 -13,120,000 8.4082 10,193,545,600 2011-05-31
3510 2011-06-07 870,211,000 -2,288,525 8.5369 10,193,545,600 2011-05-31
3511 2011-06-03 872,499,525 -7,501,475 8.5593 10,193,545,600 2011-05-31
3512 2011-06-02 880,001,000 -450,000 8.6329 10,193,545,600 2011-05-31
3513 2011-06-01 880,451,000 -1,130,000 8.6373 10,193,545,600 2011-05-31
3514 2011-05-31 881,581,000 -420,000 8.6484 10,193,545,600 2011-05-31
3515 2011-05-30 882,001,000 60,000 8.6525 10,193,545,600 2011-04-30
3516 2011-05-27 881,941,000 -390,000 8.6520 10,193,545,600 2011-04-30
3517 2011-05-26 882,331,000 260,000 8.6558 10,193,545,600 2011-04-30
3518 2011-05-25 882,071,000 -4,320,000 8.6532 10,193,545,600 2011-04-30
3519 2011-05-24 886,391,000 3,760,000 8.6956 10,193,545,600 2011-04-30
3520 2011-05-23 882,631,000 340,000 8.6587 10,193,545,600 2011-04-30
3521 2011-05-20 882,291,000 -2,080,000 8.6554 10,193,545,600 2011-04-30
3522 2011-05-19 884,371,000 -1,331,000 8.6758 10,193,545,600 2011-04-30
3523 2011-05-18 885,702,000 -2,130,000 8.6889 10,193,545,600 2011-04-30
3524 2011-05-17 887,832,000 -460,000 8.7097 10,193,545,600 2011-04-30
3525 2011-05-16 888,292,000 1,240,000 8.7143 10,193,545,600 2011-04-30
3526 2011-05-13 887,052,000 -14,790,000 8.7021 10,193,545,600 2011-04-30
3527 2011-05-12 901,842,000 550,000 8.8472 10,193,545,600 2011-04-30
3528 2011-05-11 901,292,000 2,300,999 8.8418 10,193,545,600 2011-04-30
3529 2011-05-09 898,991,001 -959,999 8.8192 10,193,545,600 2011-04-30
3530 2011-05-06 899,951,000 23,260,000 8.8286 10,193,545,600 2011-04-30
3531 2011-05-05 876,691,000 3,480,000 8.6005 10,193,545,600 2011-04-30
3532 2011-05-04 873,211,000 1,850,000 8.5663 10,193,545,600 2011-04-30
3533 2011-05-03 871,361,000 8,520,000 8.5482 10,193,545,600 2011-04-30
3534 2011-04-29 862,841,000 5,530,000 8.4646 10,193,545,600 2011-03-31
3535 2011-04-28 857,311,000 -10,930,000 8.4103 10,193,545,600 2011-03-31
3536 2011-04-27 868,241,000 7,590,000 8.5176 10,193,545,600 2011-03-31
3537 2011-04-26 860,651,000 -100,000 8.4431 10,193,545,600 2011-03-31
3538 2011-04-21 860,751,000 1,770,000 8.4441 10,193,545,600 2011-03-31
3539 2011-04-20 858,981,000 4,620,000 8.4267 10,193,545,600 2011-03-31
3540 2011-04-19 854,361,000 3,600,000 8.3814 10,193,545,600 2011-03-31
3541 2011-04-18 850,761,000 4,540,000 8.3461 10,193,545,600 2011-03-31
3542 2011-04-15 846,221,000 -5,750,000 8.3015 10,193,545,600 2011-03-31
3543 2011-04-14 851,971,000 10,630,000 8.3579 10,193,545,600 2011-03-31
3544 2011-04-13 841,341,000 19,830,000 8.2537 10,193,545,600 2011-03-31
3545 2011-04-12 821,511,000 2,310,000 8.0591 10,193,545,600 2011-03-31
3546 2011-04-11 819,201,000 -6,837,000 8.0365 10,193,545,600 2011-03-31
3547 2011-04-08 826,038,000 -5,923,000 8.1035 10,193,545,600 2011-03-31
3548 2011-04-07 831,961,000 1,770,000 8.1616 10,193,545,600 2011-03-31
3549 2011-04-06 830,191,000 3,988,000 8.1443 10,193,545,600 2011-03-31
3550 2011-04-04 826,203,000 -14,898,005 8.1052 10,193,545,600 2011-03-31
3551 2011-04-01 841,101,005 21,250,000 8.2513 10,193,545,600 2011-03-31
3552 2011-03-31 819,851,005 -1,139,995 8.0428 10,193,545,600 2011-03-31
3553 2011-03-30 820,991,000 1,070,000 8.0540 10,193,545,600 2011-02-28
3554 2011-03-29 819,921,000 910,000 8.0435 10,193,545,600 2011-02-28
3555 2011-03-28 819,011,000 1,360,000 8.0346 10,193,545,600 2011-02-28
3556 2011-03-25 817,651,000 1,900,000 8.0213 10,193,545,600 2011-02-28
3557 2011-03-24 815,751,000 1,130,000 8.0026 10,193,545,600 2011-02-28
3558 2011-03-23 814,621,000 370,000 7.9915 10,193,545,600 2011-02-28
3559 2011-03-22 814,251,000 580,000 7.9879 10,193,545,600 2011-02-28
3560 2011-03-21 813,671,000 40,000 7.9822 10,193,545,600 2011-02-28
3561 2011-03-18 813,631,000 -400,000 7.9818 10,193,545,600 2011-02-28
3562 2011-03-17 814,031,000 1,230,000 7.9857 10,193,545,600 2011-02-28
3563 2011-03-16 812,801,000 -290,000 7.9737 10,193,545,600 2011-02-28
3564 2011-03-15 813,091,000 740,000 7.9765 10,193,545,600 2011-02-28
3565 2011-03-14 812,351,000 270,000 7.9693 10,193,545,600 2011-02-28
3566 2011-03-11 812,081,000 1,690,000 7.9666 10,193,545,600 2011-02-28
3567 2011-03-10 810,391,000 -100,000 7.9500 10,193,545,600 2011-02-28
3568 2011-03-09 810,491,000 -2,490,000 7.9510 10,193,545,600 2011-02-28
3569 2011-03-08 812,981,000 -550,000 7.9754 10,193,545,600 2011-02-28
3570 2011-03-07 813,531,000 60,000 7.9808 10,193,545,600 2011-02-28
3571 2011-03-04 813,471,000 3,040,000 7.9803 10,193,545,600 2011-02-28
3572 2011-03-03 810,431,000 -240,000 7.9504 10,193,545,600 2011-02-28
3573 2011-03-02 810,671,000 -2,610,000 7.9528 10,193,545,600 2011-02-28
3574 2011-03-01 813,281,000 -3,110,000 7.9784 10,193,545,600 2011-02-28
3575 2011-02-28 816,391,000 310,000 8.0089 10,193,545,600 2011-02-28
3576 2011-02-25 816,081,000 1,640,000 8.0059 10,193,545,600 2011-01-31
3577 2011-02-24 814,441,000 -3,900,000 7.9898 10,193,545,600 2011-01-31
3578 2011-02-23 818,341,000 -830,000 8.0280 10,193,545,600 2011-01-31
3579 2011-02-22 819,171,000 -2,460,000 8.0362 10,193,545,600 2011-01-31
3580 2011-02-21 821,631,000 -360,000 8.0603 10,193,545,600 2011-01-31
3581 2011-02-18 821,991,000 -1,170,000 8.0638 10,193,545,600 2011-01-31
3582 2011-02-17 823,161,000 40,000 8.0753 10,193,545,600 2011-01-31
3583 2011-02-16 823,121,000 80,000 8.0749 10,193,545,600 2011-01-31
3584 2011-02-15 823,041,000 400,000 8.0741 10,193,545,600 2011-01-31
3585 2011-02-14 822,641,000 -280,000 8.0702 10,193,545,600 2011-01-31
3586 2011-02-11 822,921,000 680,000 8.0730 10,193,545,600 2011-01-31
3587 2011-02-10 822,241,000 -30,000 8.0663 10,193,545,600 2011-01-31
3588 2011-02-09 822,271,000 -120,000 8.0666 10,193,545,600 2011-01-31
3589 2011-02-08 822,391,000 -530,000 8.0678 10,193,545,600 2011-01-31
3590 2011-02-07 822,921,000 100,000 8.0730 10,193,545,600 2011-01-31
3591 2011-02-02 822,821,000 0 8.0720 10,193,545,600 2011-01-31
3592 2011-02-01 822,821,000 -20,000 8.0720 10,193,545,600 2011-01-31
3593 2011-01-31 822,841,000 -60,000 8.0722 10,193,545,600 2011-01-31
3594 2011-01-28 822,901,000 130,000 8.0728 10,193,545,600 2010-12-31
3595 2011-01-27 822,771,000 -210,000 8.0715 10,193,545,600 2010-12-31
3596 2011-01-26 822,981,000 -50,000 8.0735 10,193,545,600 2010-12-31
3597 2011-01-25 823,031,000 600,000 8.0740 10,193,545,600 2010-12-31
3598 2011-01-24 822,431,000 570,000 8.0682 10,193,545,600 2010-12-31
3599 2011-01-21 821,861,000 -160,000 8.0626 10,193,545,600 2010-12-31
3600 2011-01-20 822,021,000 0 8.0641 10,193,545,600 2010-12-31
3601 2011-01-19 822,021,000 1,250,000 8.0641 10,193,545,600 2010-12-31
3602 2011-01-18 820,771,000 -110,000 8.0519 10,193,545,600 2010-12-31
3603 2011-01-17 820,881,000 1,130,000 8.0529 10,193,545,600 2010-12-31
3604 2011-01-14 819,751,000 -500,000 8.0419 10,193,545,600 2010-12-31
3605 2011-01-13 820,251,000 60,000 8.0468 10,193,545,600 2010-12-31
3606 2011-01-12 820,191,000 -690,000 8.0462 10,193,545,600 2010-12-31
3607 2011-01-11 820,881,000 -220,000 8.0529 10,193,545,600 2010-12-31
3608 2011-01-10 821,101,000 130,000 8.0551 10,193,545,600 2010-12-31
3609 2011-01-07 820,971,000 -844,000 8.0538 10,193,545,600 2010-12-31
3610 2011-01-06 821,815,000 -230,000 8.0621 10,193,545,600 2010-12-31
3611 2011-01-05 822,045,000 240,000 8.0644 10,193,545,600 2010-12-31
3612 2011-01-04 821,805,000 570,000 8.0620 10,193,545,600 2010-12-31
3613 2011-01-03 821,235,000 0 8.0564 10,193,545,600 2010-12-31
3614 2010-12-31 821,235,000 0 8.0564 10,193,545,600 2010-12-31
3615 2010-12-30 821,235,000 1,340,000 8.0564 10,193,545,600 2010-11-30
3616 2010-12-29 819,895,000 80,000 8.0433 10,193,545,600 2010-11-30
3617 2010-12-28 819,815,000 0 8.0425 10,193,545,600 2010-11-30
3618 2010-12-24 819,815,000 0 8.0425 10,193,545,600 2010-11-30
3619 2010-12-23 819,815,000 20,000 8.0425 10,193,545,600 2010-11-30
3620 2010-12-22 819,795,000 -630,000 8.0423 10,193,545,600 2010-11-30
3621 2010-12-21 820,425,000 -10,000 8.0485 10,193,545,600 2010-11-30
3622 2010-12-20 820,435,000 -820,000 8.0486 10,193,545,600 2010-11-30
3623 2010-12-17 821,255,000 160,000 8.0566 10,193,545,600 2010-11-30
3624 2010-12-16 821,095,000 860,000 8.0550 10,193,545,600 2010-11-30
3625 2010-12-15 820,235,000 0 8.0466 10,193,545,600 2010-11-30
3626 2010-12-14 820,235,000 -80,000 8.0466 10,193,545,600 2010-11-30
3627 2010-12-13 820,315,000 0 8.0474 10,193,545,600 2010-11-30
3628 2010-12-10 820,315,000 290,000 8.0474 10,193,545,600 2010-11-30
3629 2010-12-09 820,025,000 1,130,000 8.0446 10,193,545,600 2010-11-30
3630 2010-12-08 818,895,000 -120,000 8.0335 10,193,545,600 2010-11-30
3631 2010-12-07 819,015,000 0 8.0346 10,193,545,600 2010-11-30
3632 2010-12-06 819,015,000 100,000 8.0346 10,193,545,600 2010-11-30
3633 2010-12-03 818,915,000 -190,000 8.0337 10,193,545,600 2010-11-30
3634 2010-12-02 819,105,000 480,000 8.0355 10,193,545,600 2010-11-30
3635 2010-12-01 818,625,000 -540,000 8.0308 10,193,545,600 2010-11-30
3636 2010-11-30 819,165,000 20,000 8.0361 10,193,545,600 2010-11-30
3637 2010-11-29 819,145,000 -70,000 8.0359 10,193,545,600 2010-10-31
3638 2010-11-26 819,215,000 720,000 8.0366 10,193,545,600 2010-10-31
3639 2010-11-25 818,495,000 -630,000 8.0295 10,193,545,600 2010-10-31
3640 2010-11-24 819,125,000 140,000 8.0357 10,193,545,600 2010-10-31
3641 2010-11-23 818,985,000 200,000 8.0343 10,193,545,600 2010-10-31
3642 2010-11-22 818,785,000 840,000 8.0324 10,193,545,600 2010-10-31
3643 2010-11-19 817,945,000 1,120,000 8.0241 10,193,545,600 2010-10-31
3644 2010-11-18 816,825,000 -360,000 8.0132 10,193,545,600 2010-10-31
3645 2010-11-17 817,185,000 490,000 8.0167 10,193,545,600 2010-10-31
3646 2010-11-16 816,695,000 -370,000 8.0119 10,193,545,600 2010-10-31
3647 2010-11-15 817,065,000 -680,000 8.0155 10,193,545,600 2010-10-31
3648 2010-11-12 817,745,000 -830,000 8.0222 10,193,545,600 2010-10-31
3649 2010-11-11 818,575,000 -290,000 8.0303 10,193,545,600 2010-10-31
3650 2010-11-10 818,865,000 330,000 8.0332 10,193,545,600 2010-10-31
3651 2010-11-09 818,535,000 840,000 8.0299 10,193,545,600 2010-10-31
3652 2010-11-08 817,695,000 -90,000 8.0217 10,193,545,600 2010-10-31
3653 2010-11-05 817,785,000 -460,000 8.0226 10,193,545,600 2010-10-31
3654 2010-11-04 818,245,000 580,000 8.0271 10,193,545,600 2010-10-31
3655 2010-11-03 817,665,000 310,000 8.0214 10,193,545,600 2010-10-31
3656 2010-11-02 817,355,000 610,000 8.0184 10,193,545,600 2010-10-31
3657 2010-11-01 816,745,000 -170,000 8.0124 10,193,545,600 2010-10-31
3658 2010-10-29 816,915,000 1,680,000 8.0140 10,193,545,600 2010-09-30
3659 2010-10-28 815,235,000 78,720,000 7.9976 10,193,545,600 2010-09-30
3660 2010-10-27 736,515,000 -5,610,000 7.2253 10,193,545,600 2010-09-30
3661 2010-10-26 742,125,000 30,000 7.2803 10,193,545,600 2010-09-30
3662 2010-10-25 742,095,000 890,000 7.2800 10,193,545,600 2010-09-30
3663 2010-10-22 741,205,000 230,000 7.2713 10,193,545,600 2010-09-30
3664 2010-10-21 740,975,000 1,210,000 7.2691 10,193,545,600 2010-09-30
3665 2010-10-20 739,765,000 -1,370,000 7.2572 10,193,545,600 2010-09-30
3666 2010-10-19 741,135,000 50,000 7.2706 10,193,545,600 2010-09-30
3667 2010-10-18 741,085,000 220,000 7.2701 10,193,545,600 2010-09-30
3668 2010-10-15 740,865,000 250,000 7.2680 10,193,545,600 2010-09-30
3669 2010-10-14 740,615,000 -20,000 7.2655 10,193,545,600 2010-09-30
3670 2010-10-13 740,635,000 -80,000 7.2657 10,193,545,600 2010-09-30
3671 2010-10-12 740,715,000 2,480,000 7.2665 10,193,545,600 2010-09-30
3672 2010-10-11 738,235,000 410,000 7.2422 10,193,545,600 2010-09-30
3673 2010-10-08 737,825,000 -550,000 7.2382 10,193,545,600 2010-09-30
3674 2010-10-07 738,375,000 530,000 7.2436 10,193,545,600 2010-09-30
3675 2010-10-06 737,845,000 -390,000 7.2384 10,193,545,600 2010-09-30
3676 2010-10-05 738,235,000 620,000 7.2422 10,193,545,600 2010-09-30
3677 2010-10-04 737,615,000 390,000 7.2361 10,193,545,600 2010-09-30
3678 2010-09-30 737,225,000 80,000 7.2323 10,193,545,600 2010-09-30
3679 2010-09-29 737,145,000 0 7.2315 10,193,545,600 2010-08-31
3680 2010-09-28 737,145,000 70,100,000 7.2315 10,193,545,600 2010-08-31
3681 2010-09-27 667,045,000 230,000 6.5438 10,193,545,600 2010-08-31
3682 2010-09-24 666,815,000 0 6.5415 10,193,545,600 2010-08-31
3683 2010-09-22 666,815,000 300,000 6.5415 10,193,545,600 2010-08-31
3684 2010-09-21 666,515,000 510,000 6.5386 10,193,545,600 2010-08-31
3685 2010-09-20 666,005,000 -230,000 6.5336 10,193,545,600 2010-08-31
3686 2010-09-17 666,235,000 -100,000 6.5359 10,193,545,600 2010-08-31
3687 2010-09-16 666,335,000 -460,000 6.5368 10,193,545,600 2010-08-31
3688 2010-09-15 666,795,000 90,000 6.5413 10,193,545,600 2010-08-31
3689 2010-09-14 666,705,000 -20,000 6.5405 10,193,545,600 2010-08-31
3690 2010-09-13 666,725,000 400,000 6.5407 10,193,545,600 2010-08-31
3691 2010-09-10 666,325,000 -310,000 6.5367 10,193,545,600 2010-08-31
3692 2010-09-09 666,635,000 0 6.5398 10,193,545,600 2010-08-31
3693 2010-09-08 666,635,000 60,000 6.5398 10,193,545,600 2010-08-31
3694 2010-09-07 666,575,000 60,000 6.5392 10,193,545,600 2010-08-31
3695 2010-09-06 666,515,000 -320,000 6.5386 10,193,545,600 2010-08-31
3696 2010-09-03 666,835,000 80,000 6.5417 10,193,545,600 2010-08-31
3697 2010-09-02 666,755,000 -870,000 6.5410 10,193,545,600 2010-08-31
3698 2010-09-01 667,625,000 0 6.5495 10,193,545,600 2010-08-31
3699 2010-08-31 667,625,000 470,000 6.5495 10,193,545,600 2010-08-31
3700 2010-08-30 667,155,000 160,000 6.5449 10,193,545,600 2010-07-31
3701 2010-08-27 666,995,000 310,000 6.5433 10,193,545,600 2010-07-31
3702 2010-08-26 666,685,000 -320,000 6.5403 10,193,545,600 2010-07-31
3703 2010-08-25 667,005,000 0 6.5434 10,193,545,600 2010-07-31
3704 2010-08-24 667,005,000 0 6.5434 10,193,545,600 2010-07-31
3705 2010-08-23 667,005,000 -10,000 6.5434 10,193,545,600 2010-07-31
3706 2010-08-20 667,015,000 -200,000 6.5435 10,193,545,600 2010-07-31
3707 2010-08-19 667,215,000 -780,000 6.5455 10,193,545,600 2010-07-31
3708 2010-08-18 667,995,000 -160,000 6.5531 10,193,545,600 2010-07-31
3709 2010-08-17 668,155,000 60,000 6.5547 10,193,545,600 2010-07-31
3710 2010-08-16 668,095,000 0 6.5541 10,193,545,600 2010-07-31
3711 2010-08-13 668,095,000 -1,500,000 6.5541 10,193,545,600 2010-07-31
3712 2010-08-12 669,595,000 960,000 6.5688 10,193,545,600 2010-07-31
3713 2010-08-11 668,635,000 680,000 6.5594 10,193,545,600 2010-07-31
3714 2010-08-10 667,955,000 200,000 6.5527 10,193,545,600 2010-07-31
3715 2010-08-09 667,755,000 70,000 6.5508 10,193,545,600 2010-07-31
3716 2010-08-06 667,685,000 -490,000 6.5501 10,193,545,600 2010-07-31
3717 2010-08-05 668,175,000 -330,000 6.5549 10,193,545,600 2010-07-31
3718 2010-08-04 668,505,000 480,000 6.5581 10,193,545,600 2010-07-31
3719 2010-08-03 668,025,000 340,000 6.5534 10,193,545,600 2010-07-31
3720 2010-08-02 667,685,000 50,000 6.5501 10,193,545,600 2010-07-31
3721 2010-07-30 667,635,000 -160,000 6.5496 10,193,545,600 2010-06-30
3722 2010-07-29 667,795,000 0 6.5512 10,193,545,600 2010-06-30
3723 2010-07-28 667,795,000 0 6.5512 10,193,545,600 2010-06-30
3724 2010-07-27 667,795,000 -100,000 6.5512 10,193,545,600 2010-06-30
3725 2010-07-26 667,895,000 -100,000 6.5521 10,193,545,600 2010-06-30
3726 2010-07-23 667,995,000 630,000 6.5531 10,193,545,600 2010-06-30
3727 2010-07-22 667,365,000 90,000 6.5469 10,193,545,600 2010-06-30
3728 2010-07-21 667,275,000 -190,000 6.5461 10,193,545,600 2010-06-30
3729 2010-07-20 667,465,000 80,000 6.5479 10,193,545,600 2010-06-30
3730 2010-07-19 667,385,000 -400,000 6.5471 10,193,545,600 2010-06-30
3731 2010-07-16 667,785,000 100,000 6.5511 10,193,545,600 2010-06-30
3732 2010-07-15 667,685,000 160,440,000 6.5501 10,193,545,600 2010-06-30
3733 2010-07-14 507,245,000 -160,000 4.9761 10,193,545,600 2010-06-30
3734 2010-07-13 507,405,000 820,000 4.9777 10,193,545,600 2010-06-30
3735 2010-07-12 506,585,000 300,000 4.9697 10,193,545,600 2010-06-30
3736 2010-07-09 506,285,000 50,000 4.9667 10,193,545,600 2010-06-30
3737 2010-07-08 506,235,000 40,000 4.9662 10,193,545,600 2010-06-30
3738 2010-07-07 506,195,000 390,000 4.9658 10,193,545,600 2010-06-30
3739 2010-07-06 505,805,000 1,910,000 4.9620 10,193,545,600 2010-06-30
3740 2010-07-05 503,895,000 270,000 4.9433 10,193,545,600 2010-06-30
3741 2010-07-02 503,625,000 515,000 4.9406 10,193,545,600 2010-06-30
3742 2010-06-30 503,110,000 430,000 4.9356 10,193,545,600 2010-06-30
3743 2010-06-29 502,680,000 -256,000 4.9314 10,193,545,600 2010-05-31
3744 2010-06-28 502,936,000 210,000 4.9339 10,193,545,600 2010-05-31
3745 2010-06-25 502,726,000 150,000 4.9318 10,193,545,600 2010-05-31
3746 2010-06-24 502,576,000 -60,000 4.9303 10,193,545,600 2010-05-31
3747 2010-06-23 502,636,000 250,000 4.9309 10,193,545,600 2010-05-31
3748 2010-06-22 502,386,000 20,000 4.9285 10,193,545,600 2010-05-31
3749 2010-06-21 502,366,000 -160,000 4.9283 10,193,545,600 2010-05-31
3750 2010-06-18 502,526,000 -326,000 4.9298 10,193,545,600 2010-05-31
3751 2010-06-17 502,852,000 220,000 4.9330 10,193,545,600 2010-05-31
3752 2010-06-15 502,632,000 310,000 4.9309 10,193,545,600 2010-05-31
3753 2010-06-14 502,322,000 470,000 4.9278 10,193,545,600 2010-05-31
3754 2010-06-11 501,852,000 440,000 4.9232 10,193,545,600 2010-05-31
3755 2010-06-10 501,412,000 -30,000 4.9189 10,193,545,600 2010-05-31
3756 2010-06-09 501,442,000 880,000 4.9192 10,193,545,600 2010-05-31
3757 2010-06-08 500,562,000 10,000 4.9106 10,193,545,600 2010-05-31
3758 2010-06-07 500,552,000 0 4.9105 10,193,545,600 2010-05-31
3759 2010-06-04 500,552,000 -100,000 4.9105 10,193,545,600 2010-05-31
3760 2010-06-03 500,652,000 -90,000 4.9115 10,193,545,600 2010-05-31
3761 2010-06-02 500,742,000 30,000 4.9123 10,193,545,600 2010-05-31
3762 2010-06-01 500,712,000 -1,580,000 4.9120 10,193,545,600 2010-05-31
3763 2010-05-31 502,292,000 -20,000 4.9275 10,193,545,600 2010-05-31
3764 2010-05-28 502,312,000 -80,000 4.9277 10,193,545,600 2010-04-30
3765 2010-05-27 502,392,000 210,000 4.9285 10,193,545,600 2010-04-30
3766 2010-05-26 502,182,000 100,000 4.9265 10,193,545,600 2010-04-30
3767 2010-05-25 502,082,000 500,000 4.9255 10,193,545,600 2010-04-30
3768 2010-05-24 501,582,000 42,000 4.9206 10,193,545,600 2010-04-30
3769 2010-05-20 501,540,000 -100,000 4.9202 10,193,545,600 2010-04-30
3770 2010-05-19 501,640,000 370,000 4.9212 10,193,545,600 2010-04-30
3771 2010-05-18 501,270,000 -50,000 4.9175 10,193,545,600 2010-04-30
3772 2010-05-17 501,320,000 40,000 4.9180 10,193,545,600 2010-04-30
3773 2010-05-14 501,280,000 0 4.9176 10,193,545,600 2010-04-30
3774 2010-05-13 501,280,000 50,000 4.9176 10,193,545,600 2010-04-30
3775 2010-05-12 501,230,000 940,000 4.9171 10,193,545,600 2010-04-30
3776 2010-05-11 500,290,000 -10,000 4.9079 10,193,545,600 2010-04-30
3777 2010-05-10 500,300,000 340,000 4.9080 10,193,545,600 2010-04-30
3778 2010-05-07 499,960,000 -60,000 4.9047 10,193,545,600 2010-04-30
3779 2010-05-06 500,020,000 210,000 4.9053 10,193,545,600 2010-04-30
3780 2010-05-05 499,810,000 1,240,000 4.9032 10,193,545,600 2010-04-30
3781 2010-05-04 498,570,000 120,000 4.8910 10,193,545,600 2010-04-30
3782 2010-05-03 498,450,000 -30,000 4.8899 10,193,545,600 2010-04-30
3783 2010-04-30 498,480,000 60,000 4.8902 10,193,545,600 2010-04-30
3784 2010-04-29 498,420,000 360,000 4.8896 10,193,545,600 2010-03-31
3785 2010-04-28 498,060,000 440,000 4.8860 10,193,545,600 2010-03-31
3786 2010-04-27 497,620,000 210,000 4.8817 10,193,545,600 2010-03-31
3787 2010-04-26 497,410,000 -750,000 4.8797 10,193,545,600 2010-03-31
3788 2010-04-23 498,160,000 1,360,000 4.8870 10,193,545,600 2010-03-31
3789 2010-04-22 496,800,000 1,060,000 4.8737 10,193,545,600 2010-03-31
3790 2010-04-21 495,740,000 -310,000 4.8633 10,193,545,600 2010-03-31
3791 2010-04-20 496,050,000 190,000 4.8663 10,193,545,600 2010-03-31
3792 2010-04-19 495,860,000 1,150,000 4.8645 10,193,545,600 2010-03-31
3793 2010-04-16 494,710,000 330,000 4.8532 10,193,545,600 2010-03-31
3794 2010-04-15 494,380,000 2,110,000 4.8499 10,193,545,600 2010-03-31
3795 2010-04-14 492,270,000 430,000 4.8292 10,193,545,600 2010-03-31
3796 2010-04-13 491,840,000 1,100,000 4.8250 10,193,545,600 2010-03-31
3797 2010-04-12 490,740,000 1,180,000 4.8142 10,193,545,600 2010-03-31
3798 2010-04-09 489,560,000 2,100,000 4.8026 10,193,545,600 2010-03-31
3799 2010-04-08 487,460,000 700,000 4.7820 10,193,545,600 2010-03-31
3800 2010-04-07 486,760,000 920,000 4.7752 10,193,545,600 2010-03-31
3801 2010-04-01 485,840,000 -11,280,000 4.7662 10,193,545,600 2010-03-31
3802 2010-03-31 497,120,000 -60,000 4.8768 10,193,545,600 2010-03-31
3803 2010-03-30 497,180,000 2,641,000 4.8774 10,193,545,600 2010-02-28
3804 2010-03-29 494,539,000 -750,000 4.8515 10,193,545,600 2010-02-28
3805 2010-03-26 495,289,000 -770,000 4.8588 10,193,545,600 2010-02-28
3806 2010-03-25 496,059,000 -4,290,000 4.8664 10,193,545,600 2010-02-28
3807 2010-03-24 500,349,000 2,690,000 4.9085 10,193,545,600 2010-02-28
3808 2010-03-23 497,659,000 -4,870,000 4.8821 10,193,545,600 2010-02-28
3809 2010-03-22 502,529,000 -15,890,000 4.9299 10,193,545,600 2010-02-28
3810 2010-03-19 518,419,000 500,000 5.0858 10,193,545,600 2010-02-28
3811 2010-03-18 517,919,000 -1,580,000 5.0809 10,193,545,600 2010-02-28
3812 2010-03-17 519,499,000 249,000 5.0964 10,193,545,600 2010-02-28
3813 2010-03-16 519,250,000 -230,000 5.0939 10,193,545,600 2010-02-28
3814 2010-03-15 519,480,000 -800,000 5.0962 10,193,545,600 2010-02-28
3815 2010-03-12 520,280,000 430,000 5.1040 10,193,545,600 2010-02-28
3816 2010-03-11 519,850,000 100,000 5.0998 10,193,545,600 2010-02-28
3817 2010-03-10 519,750,000 -150,000 5.0988 10,193,545,600 2010-02-28
3818 2010-03-09 519,900,000 310,000 5.1003 10,193,545,600 2010-02-28
3819 2010-03-08 519,590,000 -1,770,000 5.0972 10,193,545,600 2010-02-28
3820 2010-03-05 521,360,000 -2,770,000 5.1146 10,193,545,600 2010-02-28
3821 2010-03-04 524,130,000 -420,000 5.1418 10,193,545,600 2010-02-28
3822 2010-03-03 524,550,000 -1,450,000 5.1459 10,193,545,600 2010-02-28
3823 2010-03-02 526,000,000 900,000 5.1601 10,193,545,600 2010-02-28
3824 2010-03-01 525,100,000 -460,000 5.1513 10,193,545,600 2010-02-28
3825 2010-02-26 525,560,000 237,000 5.1558 10,193,545,600 2010-01-31
3826 2010-02-25 525,323,000 2,876,000 5.1535 10,193,545,600 2010-01-31
3827 2010-02-24 522,447,000 1,550,000 5.1253 10,193,545,600 2010-01-31
3828 2010-02-23 520,897,000 -1,247,000 5.1101 10,193,545,600 2010-01-31
3829 2010-02-22 522,144,000 30,000 5.1223 10,193,545,600 2010-01-31
3830 2010-02-19 522,114,000 -730,000 5.1220 10,193,545,600 2010-01-31
3831 2010-02-18 522,844,000 0 5.1292 10,193,545,600 2010-01-31
3832 2010-02-17 522,844,000 8,174,000 5.1292 10,193,545,600 2010-01-31
3833 2010-02-12 514,670,000 -70,000 5.0490 10,193,545,600 2010-01-31
3834 2010-02-11 514,740,000 270,000 5.0497 10,193,545,600 2010-01-31
3835 2010-02-10 514,470,000 -6,000,000 5.0470 10,193,545,600 2010-01-31
3836 2010-02-09 520,470,000 -2,060,000 5.1059 10,193,545,600 2010-01-31
3837 2010-02-08 522,530,000 100,000 5.1261 10,193,545,600 2010-01-31
3838 2010-02-05 522,430,000 -110,000 5.1251 10,193,545,600 2010-01-31
3839 2010-02-04 522,540,000 270,000 5.1262 10,193,545,600 2010-01-31
3840 2010-02-03 522,270,000 -190,000 5.1235 10,193,545,600 2010-01-31
3841 2010-02-02 522,460,000 -100,000 5.1254 10,193,545,600 2010-01-31
3842 2010-02-01 522,560,000 -40,000 5.1264 10,193,545,600 2010-01-31
3843 2010-01-29 522,600,000 50,000 5.1268 10,193,545,600 2009-12-31
3844 2010-01-28 522,550,000 100,000 5.1263 10,193,545,600 2009-12-31
3845 2010-01-27 522,450,000 -450,000 5.1253 10,193,545,600 2009-12-31
3846 2010-01-26 522,900,000 310,000 5.1297 10,193,545,600 2009-12-31
3847 2010-01-25 522,590,000 -330,000 5.1267 10,193,545,600 2009-12-31
3848 2010-01-22 522,920,000 -240,000 5.1299 10,193,545,600 2009-12-31
3849 2010-01-21 523,160,000 -290,000 5.1323 10,193,545,600 2009-12-31
3850 2010-01-20 523,450,000 -290,000 5.1351 10,193,545,600 2009-12-31
3851 2010-01-19 523,740,000 -1,510,000 5.1380 10,193,545,600 2009-12-31
3852 2010-01-18 525,250,000 240,000 5.1528 10,193,545,600 2009-12-31
3853 2010-01-15 525,010,000 -230,000 5.1504 10,193,545,600 2009-12-31
3854 2010-01-14 525,240,000 630,000 5.1527 10,193,545,600 2009-12-31
3855 2010-01-13 524,610,000 920,000 5.1465 10,193,545,600 2009-12-31
3856 2010-01-12 523,690,000 950,000 5.1375 10,193,545,600 2009-12-31
3857 2010-01-11 522,740,000 -140,000 5.1281 10,193,545,600 2009-12-31
3858 2010-01-08 522,880,000 1,150,000 5.1295 10,193,545,600 2009-12-31
3859 2010-01-07 521,730,000 -180,000 5.1182 10,193,545,600 2009-12-31
3860 2010-01-06 521,910,000 -250,000 5.1200 10,193,545,600 2009-12-31
3861 2010-01-05 522,160,000 -1,740,000 5.1225 10,193,545,600 2009-12-31
3862 2010-01-04 523,900,000 -1,210,000 5.1395 10,193,545,600 2009-12-31
3863 2009-12-31 525,110,000 0 5.1514 10,193,545,600 2009-12-31
3864 2009-12-30 525,110,000 1,240,000 5.1514 10,193,545,600 2009-11-30
3865 2009-12-29 523,870,000 -10,930,000 5.1392 10,193,545,600 2009-11-30
3866 2009-12-28 534,800,000 200,000 5.2465 10,193,545,600 2009-11-30
3867 2009-12-24 534,600,000 0 5.2445 10,193,545,600 2009-11-30
3868 2009-12-23 534,600,000 580,000 5.2445 10,193,545,600 2009-11-30
3869 2009-12-22 534,020,000 -940,000 5.2388 10,193,545,600 2009-11-30
3870 2009-12-21 534,960,000 -910,000 5.2480 10,193,545,600 2009-11-30
3871 2009-12-18 535,870,000 -5,520,000 5.2570 10,193,545,600 2009-11-30
3872 2009-12-17 541,390,000 660,000 5.3111 10,193,545,600 2009-11-30
3873 2009-12-16 540,730,000 40,000 5.3046 10,193,545,600 2009-11-30
3874 2009-12-15 540,690,000 -1,390,000 5.3042 10,193,545,600 2009-11-30
3875 2009-12-14 542,080,000 -130,000 5.3179 10,193,545,600 2009-11-30
3876 2009-12-11 542,210,000 -300,000 5.3192 10,193,545,600 2009-11-30
3877 2009-12-10 542,510,000 -5,840,000 5.3221 10,193,545,600 2009-11-30
3878 2009-12-09 548,350,000 1,650,000 5.3794 10,193,545,600 2009-11-30
3879 2009-12-08 546,700,000 -550,000 5.3632 10,193,545,600 2009-11-30
3880 2009-12-07 547,250,000 -40,000 5.3686 10,193,545,600 2009-11-30
3881 2009-12-04 547,290,000 -5,240,000 5.3690 10,193,545,600 2009-11-30
3882 2009-12-03 552,530,000 230,000 5.4204 10,193,545,600 2009-11-30
3883 2009-12-02 552,300,000 960,000 5.4181 10,193,545,600 2009-11-30
3884 2009-12-01 551,340,000 -920,000 5.4087 10,193,545,600 2009-11-30
3885 2009-11-30 552,260,000 -6,640,000 5.4177 10,193,545,600 2009-11-30
3886 2009-11-27 558,900,000 -7,070,000 5.4829 10,193,545,600 2009-10-31
3887 2009-11-26 565,970,000 -940,000 5.5522 10,193,545,600 2009-10-31
3888 2009-11-25 566,910,000 -480,000 5.5615 10,193,545,600 2009-10-31
3889 2009-11-24 567,390,000 30,000 5.5662 10,193,545,600 2009-10-31
3890 2009-11-23 567,360,000 170,000 5.5659 10,193,545,600 2009-10-31
3891 2009-11-20 567,190,000 480,000 5.5642 10,193,545,600 2009-10-31
3892 2009-11-19 566,710,000 360,000 5.5595 10,193,545,600 2009-10-31
3893 2009-11-18 566,350,000 60,000 5.5560 10,193,545,600 2009-10-31
3894 2009-11-17 566,290,000 -4,110,000 5.5554 10,193,545,600 2009-10-31
3895 2009-11-16 570,400,000 -300,000 5.5957 10,193,545,600 2009-10-31
3896 2009-11-13 570,700,000 -40,000 5.5986 10,193,545,600 2009-10-31
3897 2009-11-12 570,740,000 550,000 5.5990 10,193,545,600 2009-10-31
3898 2009-11-11 570,190,000 130,000 5.5936 10,193,545,600 2009-10-31
3899 2009-11-10 570,060,000 -1,870,000 5.5924 10,193,545,600 2009-10-31
3900 2009-11-09 571,930,000 490,000 5.6107 10,193,545,600 2009-10-31
3901 2009-11-06 571,440,000 100,000 5.6059 10,193,545,600 2009-10-31
3902 2009-11-05 571,340,000 -350,000 5.6049 10,193,545,600 2009-10-31
3903 2009-11-04 571,690,000 -100,000 5.6084 10,193,545,600 2009-10-31
3904 2009-11-03 571,790,000 80,000 5.6093 10,193,545,600 2009-10-31
3905 2009-11-02 571,710,000 -40,000 5.6085 10,193,545,600 2009-10-31
3906 2009-10-30 571,750,000 -260,000 5.6089 10,193,545,600 2009-09-30
3907 2009-10-29 572,010,000 -1,490,000 5.6115 10,193,545,600 2009-09-30
3908 2009-10-28 573,500,000 -610,000 5.6261 10,193,545,600 2009-09-30
3909 2009-10-27 574,110,000 -1,890,000 5.6321 10,193,545,600 2009-09-30
3910 2009-10-23 576,000,000 1,310,000 5.6506 10,193,545,600 2009-09-30
3911 2009-10-22 574,690,000 -540,000 5.6378 10,193,545,600 2009-09-30
3912 2009-10-21 575,230,000 -230,000 5.6431 10,193,545,600 2009-09-30
3913 2009-10-20 575,460,000 190,000 5.6453 10,193,545,600 2009-09-30
3914 2009-10-19 575,270,000 -250,000 5.6435 10,193,545,600 2009-09-30
3915 2009-10-16 575,520,000 -280,000 5.6459 10,193,545,600 2009-09-30
3916 2009-10-15 575,800,000 -40,000 5.6487 10,193,545,600 2009-09-30
3917 2009-10-14 575,840,000 -10,000 5.6491 10,193,545,600 2009-09-30
3918 2009-10-13 575,850,000 -190,000 5.6492 10,193,545,600 2009-09-30
3919 2009-10-12 576,040,000 -1,020,000 5.6510 10,193,545,600 2009-09-30
3920 2009-10-09 577,060,000 -920,000 5.6610 10,193,545,600 2009-09-30
3921 2009-10-08 577,980,000 -40,000 5.6701 10,193,545,600 2009-09-30
3922 2009-10-07 578,020,000 -190,000 5.6705 10,193,545,600 2009-09-30
3923 2009-10-06 578,210,000 -920,000 5.6723 10,193,545,600 2009-09-30
3924 2009-10-05 579,130,000 -70,000 5.6813 10,193,545,600 2009-09-30
3925 2009-10-02 579,200,000 1,100,000 5.6820 10,193,545,600 2009-09-30
3926 2009-09-30 578,100,000 10,000 5.6712 10,193,545,600 2009-09-30
3927 2009-09-29 578,090,000 930,000 5.6711 10,193,545,600 2009-08-31
3928 2009-09-28 577,160,000 -400,000 5.6620 10,193,545,600 2009-08-31
3929 2009-09-25 577,560,000 -1,490,000 5.6659 10,193,545,600 2009-08-31
3930 2009-09-24 579,050,000 270,000 5.6806 10,193,545,600 2009-08-31
3931 2009-09-23 578,780,000 -360,000 5.6779 10,193,545,600 2009-08-31
3932 2009-09-22 579,140,000 -210,000 5.6814 10,193,545,600 2009-08-31
3933 2009-09-21 579,350,000 -1,610,000 5.6835 10,193,545,600 2009-08-31
3934 2009-09-18 580,960,000 -710,000 5.6993 10,193,545,600 2009-08-31
3935 2009-09-17 581,670,000 200,000 5.7063 10,193,545,600 2009-08-31
3936 2009-09-16 581,470,000 0 5.7043 10,193,545,600 2009-08-31
3937 2009-09-15 581,470,000 -410,000 5.7043 10,193,545,600 2009-08-31
3938 2009-09-14 581,880,000 1,860,000 5.7083 10,193,545,600 2009-08-31
3939 2009-09-11 580,020,000 -930,000 5.6901 10,193,545,600 2009-08-31
3940 2009-09-10 580,950,000 -830,000 5.6992 10,193,545,600 2009-08-31
3941 2009-09-09 581,780,000 -960,000 5.7073 10,193,545,600 2009-08-31
3942 2009-09-08 582,740,000 380,000 5.7168 10,193,545,600 2009-08-31
3943 2009-09-07 582,360,000 1,100,000 5.7130 10,193,545,600 2009-08-31
3944 2009-09-04 581,260,000 1,060,000 5.7022 10,193,545,600 2009-08-31
3945 2009-09-03 580,200,000 920,000 5.6918 10,193,545,600 2009-08-31
3946 2009-09-02 579,280,000 -1,230,000 5.6828 10,193,545,600 2009-08-31
3947 2009-09-01 580,510,000 180,000 5.6949 10,193,545,600 2009-08-31
3948 2009-08-31 580,330,000 -1,710,000 5.6931 10,193,545,600 2009-08-31
3949 2009-08-28 582,040,000 280,000 5.7099 10,193,545,600 2009-07-31
3950 2009-08-27 581,760,000 -410,000 5.7071 10,193,545,600 2009-07-31
3951 2009-08-26 582,170,000 440,000 5.7112 10,193,545,600 2009-07-31
3952 2009-08-25 581,730,000 450,000 5.7068 10,193,545,600 2009-07-31
3953 2009-08-24 581,280,000 1,940,000 5.7024 10,193,545,600 2009-07-31
3954 2009-08-21 579,340,000 500,000 5.6834 10,193,545,600 2009-07-31
3955 2009-08-20 578,840,000 -230,000 5.6785 10,193,545,600 2009-07-31
3956 2009-08-19 579,070,000 430,000 5.6808 10,193,545,600 2009-07-31
3957 2009-08-18 578,640,000 660,000 5.6765 10,193,545,600 2009-07-31
3958 2009-08-17 577,980,000 180,000 5.6701 10,193,545,600 2009-07-31
3959 2009-08-14 577,800,000 -220,000 5.6683 10,193,545,600 2009-07-31
3960 2009-08-13 578,020,000 220,000 5.6705 10,193,545,600 2009-07-31
3961 2009-08-12 577,800,000 -4,560,000 5.6683 10,193,545,600 2009-07-31
3962 2009-08-11 582,360,000 -840,000 5.7130 10,193,545,600 2009-07-31
3963 2009-08-10 583,200,000 -1,690,000 5.7213 10,193,545,600 2009-07-31
3964 2009-08-07 584,890,000 -400,000 5.7378 10,193,545,600 2009-07-31
3965 2009-08-06 585,290,000 630,000 5.7418 10,193,545,600 2009-07-31
3966 2009-08-05 584,660,000 2,670,000 5.7356 10,193,545,600 2009-07-31
3967 2009-08-04 581,990,000 1,480,000 5.7094 10,193,545,600 2009-07-31
3968 2009-08-03 580,510,000 2,100,000 5.6949 10,193,545,600 2009-07-31
3969 2009-07-31 578,410,000 -3,570,000 5.6743 10,193,545,600 2009-07-31
3970 2009-07-30 581,980,000 -2,540,000 5.7093 10,193,545,600 2009-06-30
3971 2009-07-29 584,520,000 -320,000 5.7342 10,193,545,600 2009-06-30
3972 2009-07-28 584,840,000 -2,680,000 5.7374 10,193,545,600 2009-06-30
3973 2009-07-27 587,520,000 -1,200,000 5.7636 10,193,545,600 2009-06-30
3974 2009-07-24 588,720,000 4,500,000 5.7754 10,193,545,600 2009-06-30
3975 2009-07-23 584,220,000 140,000 5.7313 10,193,545,600 2009-06-30
3976 2009-07-22 584,080,000 -1,360,000 5.7299 10,193,545,600 2009-06-30
3977 2009-07-21 585,440,000 -500,000 5.7432 10,193,545,600 2009-06-30
3978 2009-07-20 585,940,000 3,260,000 5.7481 10,193,545,600 2009-06-30
3979 2009-07-17 582,680,000 -540,000 5.7162 10,193,545,600 2009-06-30
3980 2009-07-16 583,220,000 -2,660,000 5.7215 10,193,545,600 2009-06-30
3981 2009-07-15 585,880,000 1,420,000 5.7476 10,193,545,600 2009-06-30
3982 2009-07-14 584,460,000 780,000 5.7336 10,193,545,600 2009-06-30
3983 2009-07-13 583,680,000 1,150,000 5.7260 10,193,545,600 2009-06-30
3984 2009-07-10 582,530,000 1,020,000 5.7147 10,193,545,600 2009-06-30
3985 2009-07-09 581,510,000 1,210,000 5.7047 10,193,545,600 2009-06-30
3986 2009-07-08 580,300,000 -5,240,000 5.6928 10,193,545,600 2009-06-30
3987 2009-07-07 585,540,000 -160,000 5.7442 10,193,545,600 2009-06-30
3988 2009-07-06 585,700,000 -6,250,000 5.7458 10,193,545,600 2009-06-30
3989 2009-07-03 591,950,000 4,370,000 5.8071 10,193,545,600 2009-06-30
3990 2009-07-02 587,580,000 -11,000,000 5.7642 10,193,545,600 2009-06-30
3991 2009-06-30 598,580,000 4,350,000 5.8721 10,193,545,600 2009-06-30
3992 2009-06-29 594,230,000 250,000 5.8295 10,193,545,600 2009-05-31
3993 2009-06-26 593,980,000 -8,680,000 5.8270 10,193,545,600 2009-05-31
3994 2009-06-25 602,660,000 14,390,000 5.9122 10,193,545,600 2009-05-31
3995 2009-06-24 588,270,000 1,370,000 5.7710 10,193,545,600 2009-05-31
3996 2009-06-23 586,900,000 1,300,000 5.7576 10,193,545,600 2009-05-31
3997 2009-06-22 585,600,000 15,580,000 5.7448 10,193,545,600 2009-05-31
3998 2009-06-19 570,020,000 -8,590,000 5.5920 10,193,545,600 2009-05-31
3999 2009-06-18 578,610,000 -3,300,000 5.6762 10,193,545,600 2009-05-31
4000 2009-06-17 581,910,000 -2,030,000 5.7086 10,193,545,600 2009-05-31
4001 2009-06-16 583,940,000 -1,720,000 5.7285 10,193,545,600 2009-05-31
4002 2009-06-15 585,660,000 8,090,000 5.7454 10,193,545,600 2009-05-31
4003 2009-06-12 577,570,000 2,980,000 5.6660 10,193,545,600 2009-05-31
4004 2009-06-11 574,590,000 6,420,000 5.6368 10,193,545,600 2009-05-31
4005 2009-06-10 568,170,000 -7,800,000 5.5738 10,193,545,600 2009-05-31
4006 2009-06-09 575,970,000 10,390,000 5.6503 10,193,545,600 2009-05-31
4007 2009-06-08 565,580,000 2,400,000 5.5484 10,193,545,600 2009-05-31
4008 2009-06-05 563,180,000 720,000 5.5249 10,193,545,600 2009-05-31
4009 2009-06-04 562,460,000 4,330,000 5.5178 10,193,545,600 2009-05-31
4010 2009-06-03 558,130,000 13,930,000 5.4753 10,193,545,600 2009-05-31
4011 2009-06-02 544,200,000 -2,630,000 5.3387 10,193,545,600 2009-05-31
4012 2009-06-01 546,830,000 -12,400,000 5.3645 10,193,545,600 2009-05-31
4013 2009-05-29 559,230,000 4,730,000 5.4861 10,193,545,600 2009-04-30
4014 2009-05-27 554,500,000 390,000 5.4397 10,193,545,600 2009-04-30
4015 2009-05-26 554,110,000 630,000 5.4359 10,193,545,600 2009-04-30
4016 2009-05-25 553,480,000 -40,000 5.4297 10,193,545,600 2009-04-30
4017 2009-05-22 553,520,000 110,000 5.4301 10,193,545,600 2009-04-30
4018 2009-05-21 553,410,000 -4,350,000 5.4290 10,193,545,600 2009-04-30
4019 2009-05-20 557,760,000 -2,380,000 5.4717 10,193,545,600 2009-04-30
4020 2009-05-19 560,140,000 -5,530,000 5.4950 10,193,545,600 2009-04-30
4021 2009-05-18 565,670,000 -2,180,000 5.5493 10,193,545,600 2009-04-30
4022 2009-05-15 567,850,000 -2,630,000 5.5707 10,193,545,600 2009-04-30
4023 2009-05-14 570,480,000 -4,900,000 5.5965 10,193,545,600 2009-04-30
4024 2009-05-13 575,380,000 3,250,000 5.6446 10,193,545,600 2009-04-30
4025 2009-05-12 572,130,000 1,840,000 5.6127 10,193,545,600 2009-04-30
4026 2009-05-11 570,290,000 -2,770,000 5.5946 10,193,545,600 2009-04-30
4027 2009-05-08 573,060,000 -1,880,000 5.6218 10,193,545,600 2009-04-30
4028 2009-05-07 574,940,000 -530,000 5.6402 10,193,545,600 2009-04-30
4029 2009-05-06 575,470,000 -1,940,000 5.6454 10,193,545,600 2009-04-30
4030 2009-05-05 577,410,000 2,600,000 5.6645 10,193,545,600 2009-04-30
4031 2009-05-04 574,810,000 -1,260,000 5.6390 10,193,545,600 2009-04-30
4032 2009-04-30 576,070,000 -4,540,000 5.6513 10,193,545,600 2009-04-30
4033 2009-04-29 580,610,000 -7,090,000 5.6959 10,193,545,600 2009-03-31
4034 2009-04-28 587,700,000 -11,990,000 5.7654 10,193,545,600 2009-03-31
4035 2009-04-27 599,690,000 -5,100,000 5.8830 10,193,545,600 2009-03-31
4036 2009-04-24 604,790,000 -50,000 5.9331 10,193,545,600 2009-03-31
4037 2009-04-23 604,840,000 -100,000 5.9336 10,193,545,600 2009-03-31
4038 2009-04-22 604,940,000 -1,980,000 5.9345 10,193,545,600 2009-03-31
4039 2009-04-21 606,920,000 -110,000 5.9540 10,193,545,600 2009-03-31
4040 2009-04-20 607,030,000 450,000 5.9550 10,193,545,600 2009-03-31
4041 2009-04-17 606,580,000 640,000 5.9506 10,193,545,600 2009-03-31
4042 2009-04-16 605,940,000 -120,000 5.9443 10,193,545,600 2009-03-31
4043 2009-04-15 606,060,000 -440,000 5.9455 10,193,545,600 2009-03-31
4044 2009-04-14 606,500,000 -60,000 5.9498 10,193,545,600 2009-03-31
4045 2009-04-09 606,560,000 -660,000 5.9504 10,193,545,600 2009-03-31
4046 2009-04-08 607,220,000 530,000 5.9569 10,193,545,600 2009-03-31
4047 2009-04-07 606,690,000 2,060,000 5.9517 10,193,545,600 2009-03-31
4048 2009-04-06 604,630,000 140,000 5.9315 10,193,545,600 2009-03-31
4049 2009-04-03 604,490,000 -550,000 5.9301 10,193,545,600 2009-03-31
4050 2009-04-02 605,040,000 0 5.9355 10,193,545,600 2009-03-31
4051 2009-04-01 605,040,000 500,000 5.9355 10,193,545,600 2009-03-31
4052 2009-03-31 604,540,000 330,000 5.9306 10,193,545,600 2009-03-31
4053 2009-03-30 604,210,000 590,000 5.9274 10,193,545,600 2009-02-28
4054 2009-03-27 603,620,000 670,000 5.9216 10,193,545,600 2009-02-28
4055 2009-03-26 602,950,000 -920,000 5.9150 10,193,545,600 2009-02-28
4056 2009-03-25 603,870,000 -100,000 5.9240 10,193,545,600 2009-02-28
4057 2009-03-24 603,970,000 -60,000 5.9250 10,193,545,600 2009-02-28
4058 2009-03-23 604,030,000 700,000 5.9256 10,193,545,600 2009-02-28
4059 2009-03-20 603,330,000 0 5.9187 10,193,545,600 2009-02-28
4060 2009-03-19 603,330,000 1,170,000 5.9187 10,193,545,600 2009-02-28
4061 2009-03-18 602,160,000 60,000 5.9073 10,193,545,600 2009-02-28
4062 2009-03-17 602,100,000 -300,000 5.9067 10,193,545,600 2009-02-28
4063 2009-03-16 602,400,000 -10,000 5.9096 10,193,545,600 2009-02-28
4064 2009-03-13 602,410,000 -320,000 5.9097 10,193,545,600 2009-02-28
4065 2009-03-12 602,730,000 20,000 5.9129 10,193,545,600 2009-02-28
4066 2009-03-11 602,710,000 -200,000 5.9127 10,193,545,600 2009-02-28
4067 2009-03-10 602,910,000 -990,000 5.9146 10,193,545,600 2009-02-28
4068 2009-03-09 603,900,000 -60,000 5.9243 10,193,545,600 2009-02-28
4069 2009-03-06 603,960,000 -60,000 5.9249 10,193,545,600 2009-02-28
4070 2009-03-05 604,020,000 860,000 5.9255 10,193,545,600 2009-02-28
4071 2009-03-04 603,160,000 -90,000 5.9171 10,193,545,600 2009-02-28
4072 2009-03-03 603,250,000 -200,000 5.9180 10,193,545,600 2009-02-28
4073 2009-03-02 603,450,000 -280,000 5.9199 10,193,545,600 2009-02-28
4074 2009-02-27 603,730,000 170,000 5.9227 10,193,545,600 2009-01-31
4075 2009-02-26 603,560,000 200,000 5.9210 10,193,545,600 2009-01-31
4076 2009-02-25 603,360,000 -990,000 5.9190 10,193,545,600 2009-01-31
4077 2009-02-24 604,350,000 -120,000 5.9288 10,193,545,600 2009-01-31
4078 2009-02-23 604,470,000 20,000 5.9299 10,193,545,600 2009-01-31
4079 2009-02-20 604,450,000 0 5.9297 10,193,545,600 2009-01-31
4080 2009-02-19 604,450,000 1,200,000 5.9297 10,193,545,600 2009-01-31
4081 2009-02-18 603,250,000 760,000 5.9180 10,193,545,600 2009-01-31
4082 2009-02-17 602,490,000 -210,000 5.9105 10,193,545,600 2009-01-31
4083 2009-02-16 602,700,000 240,000 5.9126 10,193,545,600 2009-01-31
4084 2009-02-13 602,460,000 300,000 5.9102 10,193,545,600 2009-01-31
4085 2009-02-12 602,160,000 -100,000 5.9073 10,193,545,600 2009-01-31
4086 2009-02-11 602,260,000 500,000 5.9082 10,193,545,600 2009-01-31
4087 2009-02-10 601,760,000 40,000 5.9033 10,193,545,600 2009-01-31
4088 2009-02-09 601,720,000 120,000 5.9030 10,193,545,600 2009-01-31
4089 2009-02-06 601,600,000 -230,000 5.9018 10,193,545,600 2009-01-31
4090 2009-02-05 601,830,000 60,000 5.9040 10,193,545,600 2009-01-31
4091 2009-02-04 601,770,000 -1,590,000 5.9034 10,193,545,600 2009-01-31
4092 2009-02-03 603,360,000 -2,640,000 5.9190 10,193,545,600 2009-01-31
4093 2009-02-02 606,000,000 -4,070,000 5.9449 10,193,545,600 2009-01-31
4094 2009-01-30 610,070,000 -900,000 5.9849 10,193,545,600 2008-12-31
4095 2009-01-29 610,970,000 -580,000 5.9937 10,193,545,600 2008-12-31
4096 2009-01-23 611,550,000 -460,000 5.9994 10,193,545,600 2008-12-31
4097 2009-01-22 612,010,000 -130,000 6.0039 10,193,545,600 2008-12-31
4098 2009-01-21 612,140,000 6,460,000 6.0052 10,193,545,600 2008-12-31
4099 2009-01-20 605,680,000 3,470,000 5.9418 10,193,545,600 2008-12-31
4100 2009-01-19 602,210,000 13,560,000 5.9078 10,193,545,600 2008-12-31
4101 2009-01-16 588,650,000 12,010,000 5.7747 10,193,545,600 2008-12-31
4102 2009-01-15 576,640,000 -3,070,000 5.6569 10,193,545,600 2008-12-31
4103 2009-01-14 579,710,000 -1,760,000 5.6870 10,193,545,600 2008-12-31
4104 2009-01-13 581,470,000 70,000 5.7043 10,193,545,600 2008-12-31
4105 2009-01-12 581,400,000 840,000 5.7036 10,193,545,600 2008-12-31
4106 2009-01-09 580,560,000 490,000 5.6954 10,193,545,600 2008-12-31
4107 2009-01-08 580,070,000 -1,300,000 5.6906 10,193,545,600 2008-12-31
4108 2009-01-07 581,370,000 -50,000 5.7033 10,193,545,600 2008-12-31
4109 2009-01-06 581,420,000 -2,190,000 5.7038 10,193,545,600 2008-12-31
4110 2009-01-05 583,610,000 20,000 5.7253 10,193,545,600 2008-12-31
4111 2009-01-02 583,590,000 -760,000 5.7251 10,193,545,600 2008-12-31
4112 2008-12-30 584,350,000 -420,000 5.7325 10,193,545,600 2008-11-30
4113 2008-12-29 584,770,000 -1,390,000 5.7367 10,193,545,600 2008-11-30
4114 2008-12-23 586,160,000 -290,000 5.7503 10,193,545,600 2008-11-30
4115 2008-12-22 586,450,000 -160,000 5.7532 10,193,545,600 2008-11-30
4116 2008-12-19 586,610,000 0 5.7547 10,193,545,600 2008-11-30
4117 2008-12-18 586,610,000 -90,000 5.7547 10,193,545,600 2008-11-30
4118 2008-12-17 586,700,000 350,000 5.7556 10,193,545,600 2008-11-30
4119 2008-12-16 586,350,000 440,000 5.7522 10,193,545,600 2008-11-30
4120 2008-12-15 585,910,000 660,000 5.7479 10,193,545,600 2008-11-30
4121 2008-12-12 585,250,000 -1,070,000 5.7414 10,193,545,600 2008-11-30
4122 2008-12-11 586,320,000 -310,000 5.7519 10,193,545,600 2008-11-30
4123 2008-12-10 586,630,000 -310,000 5.7549 10,193,545,600 2008-11-30
4124 2008-12-09 586,940,000 980,000 5.7580 10,193,545,600 2008-11-30
4125 2008-12-08 585,960,000 660,000 5.7483 10,193,545,600 2008-11-30
4126 2008-12-05 585,300,000 50,000 5.7419 10,193,545,600 2008-11-30
4127 2008-12-04 585,250,000 680,000 5.7414 10,193,545,600 2008-11-30
4128 2008-12-03 584,570,000 -299,290,000 5.7347 10,193,545,600 2008-11-30
4129 2008-12-02 883,860,000 340,000 8.6708 10,193,545,600 2008-11-30
4130 2008-12-01 883,520,000 180,000 8.6674 10,193,545,600 2008-11-30
4131 2008-11-28 883,340,000 -662,000 8.6657 10,193,545,600 2008-10-31
4132 2008-11-27 884,002,000 -11,490,000 8.6722 10,193,545,600 2008-10-31
4133 2008-11-26 895,492,000 -210,000 8.7849 10,193,545,600 2008-10-31
4134 2008-11-25 895,702,000 -800,000 8.7870 10,193,545,600 2008-10-31
4135 2008-11-24 896,502,000 1,370,000 8.7948 10,193,545,600 2008-10-31
4136 2008-11-21 895,132,000 -140,000 8.7814 10,193,545,600 2008-10-31
4137 2008-11-20 895,272,000 -1,090,000 8.7827 10,193,545,600 2008-10-31
4138 2008-11-19 896,362,000 0 8.7934 10,193,545,600 2008-10-31
4139 2008-11-18 896,362,000 0 8.7934 10,193,545,600 2008-10-31
4140 2008-11-17 896,362,000 -180,000 8.7934 10,193,545,600 2008-10-31
4141 2008-11-14 896,542,000 410,000 8.7952 10,193,545,600 2008-10-31
4142 2008-11-13 896,132,000 0 8.7912 10,193,545,600 2008-10-31
4143 2008-11-12 896,132,000 -350,000 8.7912 10,193,545,600 2008-10-31
4144 2008-11-11 896,482,000 -500,000 8.7946 10,193,545,600 2008-10-31
4145 2008-11-10 896,982,000 -490,000 8.7995 10,193,545,600 2008-10-31
4146 2008-11-07 897,472,000 1,000,000 8.8043 10,193,545,600 2008-10-31
4147 2008-11-06 896,472,000 1,330,000 8.7945 10,193,545,600 2008-10-31
4148 2008-11-05 895,142,000 1,300,000 8.7815 10,193,545,600 2008-10-31
4149 2008-11-04 893,842,000 700,000 8.7687 10,193,545,600 2008-10-31
4150 2008-11-03 893,142,000 7,860,000 8.7618 10,193,545,600 2008-10-31
4151 2008-10-31 885,282,000 10,000 8.6847 10,193,545,600 2008-10-31
4152 2008-10-30 885,272,000 -100,000 8.6846 10,193,545,600 2008-09-30
4153 2008-10-29 885,372,000 150,000 8.6856 10,193,545,600 2008-09-30
4154 2008-10-28 885,222,000 -420,000 8.6841 10,193,545,600 2008-09-30
4155 2008-10-27 885,642,000 -120,000 8.6883 10,193,545,600 2008-09-30
4156 2008-10-24 885,762,000 790,000 8.6894 10,193,545,600 2008-09-30
4157 2008-10-23 884,972,000 -480,000 8.6817 10,193,545,600 2008-09-30
4158 2008-10-22 885,452,000 200,000 8.6864 10,193,545,600 2008-09-30
4159 2008-10-21 885,252,000 0 8.6844 10,193,545,600 2008-09-30
4160 2008-10-20 885,252,000 -800,000 8.6844 10,193,545,600 2008-09-30
4161 2008-10-17 886,052,000 -500,000 8.6923 10,193,545,600 2008-09-30
4162 2008-10-16 886,552,000 0 8.6972 10,193,545,600 2008-09-30
4163 2008-10-15 886,552,000 440,000 8.6972 10,193,545,600 2008-09-30
4164 2008-10-14 886,112,000 0 8.6929 10,193,545,600 2008-09-30
4165 2008-10-13 886,112,000 -120,000 8.6929 10,193,545,600 2008-09-30
4166 2008-10-10 886,232,000 1,390,000 8.6941 10,193,545,600 2008-09-30
4167 2008-10-09 884,842,000 -390,000 8.6804 10,193,545,600 2008-09-30
4168 2008-10-08 885,232,000 840,000 8.6842 10,193,545,600 2008-09-30
4169 2008-10-06 884,392,000 120,000 8.6760 10,193,545,600 2008-09-30
4170 2008-10-03 884,272,000 -620,000 8.6748 10,193,545,600 2008-09-30
4171 2008-10-02 884,892,000 5,090,000 8.6809 10,193,545,600 2008-09-30
4172 2008-09-30 879,802,000 2,090,000 8.6310 10,193,545,600 2008-09-30
4173 2008-09-29 877,712,000 850,000 8.6105 10,193,545,600 2008-08-31
4174 2008-09-26 876,862,000 0 8.6021 10,193,545,600 2008-08-31
4175 2008-09-25 876,862,000 350,000 8.6021 10,193,545,600 2008-08-31
4176 2008-09-24 876,512,000 -130,000 8.5987 10,193,545,600 2008-08-31
4177 2008-09-23 876,642,000 -906,000 8.6000 10,193,545,600 2008-08-31
4178 2008-09-22 877,548,000 350,000 8.6089 10,193,545,600 2008-08-31
4179 2008-09-19 877,198,000 600,000 8.6054 10,193,545,600 2008-08-31
4180 2008-09-18 876,598,000 100,000 8.5995 10,193,545,600 2008-08-31
4181 2008-09-17 876,498,000 -430,000 8.5986 10,193,545,600 2008-08-31
4182 2008-09-16 876,928,000 20,000 8.6028 10,193,545,600 2008-08-31
4183 2008-09-12 876,908,000 -100,000 8.6026 10,193,545,600 2008-08-31
4184 2008-09-11 877,008,000 -960,000 8.6036 10,193,545,600 2008-08-31
4185 2008-09-10 877,968,000 100,000 8.6130 10,193,545,600 2008-08-31
4186 2008-09-09 877,868,000 200,000 8.6120 10,193,545,600 2008-08-31
4187 2008-09-08 877,668,000 220,000 8.6100 10,193,545,600 2008-08-31
4188 2008-09-05 877,448,000 200,000 8.6079 10,193,545,600 2008-08-31
4189 2008-09-04 877,248,000 200,000 8.6059 10,193,545,600 2008-08-31
4190 2008-09-03 877,048,000 0 8.6040 10,193,545,600 2008-08-31
4191 2008-09-02 877,048,000 200,000 8.6040 10,193,545,600 2008-08-31
4192 2008-09-01 876,848,000 300,000 8.6020 10,193,545,600 2008-08-31
4193 2008-08-29 876,548,000 300,000 8.5990 10,193,545,600 2008-07-31
4194 2008-08-28 876,248,000 220,000 8.5961 10,193,545,600 2008-07-31
4195 2008-08-27 876,028,000 0 8.5939 10,193,545,600 2008-07-31
4196 2008-08-26 876,028,000 100,000 8.5939 10,193,545,600 2008-07-31
4197 2008-08-25 875,928,000 100,000 8.5930 10,193,545,600 2008-07-31
4198 2008-08-21 875,828,000 0 8.5920 10,193,545,600 2008-07-31
4199 2008-08-20 875,828,000 50,000 8.5920 10,193,545,600 2008-07-31
4200 2008-08-19 875,778,000 -370,000 8.5915 10,193,545,600 2008-07-31
4201 2008-08-18 876,148,000 -230,000 8.5951 10,193,545,600 2008-07-31
4202 2008-08-15 876,378,000 290,000 8.5974 10,193,545,600 2008-07-31
4203 2008-08-14 876,088,000 130,000 8.5945 10,193,545,600 2008-07-31
4204 2008-08-13 875,958,000 -220,000 8.5933 10,193,545,600 2008-07-31
4205 2008-08-12 876,178,000 550,000 8.5954 10,193,545,600 2008-07-31
4206 2008-08-11 875,628,000 830,000 8.5900 10,193,545,600 2008-07-31
4207 2008-08-08 874,798,000 140,000 8.5819 10,193,545,600 2008-07-31
4208 2008-08-07 874,658,000 -360,000 8.5805 10,193,545,600 2008-07-31
4209 2008-08-05 875,018,000 1,110,000 8.5840 10,193,545,600 2008-07-31
4210 2008-08-04 873,908,000 10,000 8.5732 10,193,545,600 2008-07-31
4211 2008-08-01 873,898,000 370,000 8.5731 10,193,545,600 2008-07-31
4212 2008-07-31 873,528,000 700,000 8.5694 10,193,545,600 2008-07-31
4213 2008-07-30 872,828,000 610,000 8.5626 10,193,545,600 2008-06-30
4214 2008-07-29 872,218,000 -840,000 8.5566 10,193,545,600 2008-06-30
4215 2008-07-28 873,058,000 -740,000 8.5648 10,193,545,600 2008-06-30
4216 2008-07-25 873,798,000 770,000 8.5721 10,193,545,600 2008-06-30
4217 2008-07-24 873,028,000 560,000 8.5645 10,193,545,600 2008-06-30
4218 2008-07-23 872,468,000 810,000 8.5590 10,193,545,600 2008-06-30
4219 2008-07-22 871,658,000 -390,000 8.5511 10,193,545,600 2008-06-30
4220 2008-07-21 872,048,000 -330,000 8.5549 10,193,545,600 2008-06-30
4221 2008-07-18 872,378,000 110,000 8.5581 10,193,545,600 2008-06-30
4222 2008-07-17 872,268,000 580,000 8.5571 10,193,545,600 2008-06-30
4223 2008-07-16 871,688,000 770,000 8.5514 10,193,545,600 2008-06-30
4224 2008-07-15 870,918,000 0 8.5438 10,193,545,600 2008-06-30
4225 2008-07-14 870,918,000 310,000 8.5438 10,193,545,600 2008-06-30
4226 2008-07-11 870,608,000 -950,000 8.5408 10,193,545,600 2008-06-30
4227 2008-07-10 871,558,000 10,000 8.5501 10,193,545,600 2008-06-30
4228 2008-07-09 871,548,000 -310,000 8.5500 10,193,545,600 2008-06-30
4229 2008-07-08 871,858,000 -10,000 8.5530 10,193,545,600 2008-06-30
4230 2008-07-07 871,868,000 -70,000 8.5531 10,193,545,600 2008-06-30
4231 2008-07-04 871,938,000 0 8.5538 10,193,545,600 2008-06-30
4232 2008-07-03 871,938,000 10,000 8.5538 10,193,545,600 2008-06-30
4233 2008-07-02 871,928,000 1,050,000 8.5537 10,193,545,600 2008-06-30
4234 2008-06-30 870,878,000 -180,000 8.5434 10,193,545,600 2008-06-30
4235 2008-06-27 871,058,000 0 8.5452 10,193,545,600 2008-05-31
4236 2008-06-26 871,058,000 -960,000 8.5452 10,193,545,600 2008-05-31
4237 2008-06-25 872,018,000 50,000 8.5546 10,193,545,600 2008-05-31
4238 2008-06-24 871,968,000 -320,000 8.5541 10,193,545,600 2008-05-31
4239 2008-06-23 872,288,000 -250,000 8.5573 10,193,545,600 2008-05-31
4240 2008-06-20 872,538,000 520,000 8.5597 10,193,545,600 2008-05-31
4241 2008-06-19 872,018,000 -160,000 8.5546 10,193,545,600 2008-05-31
4242 2008-06-18 872,178,000 940,000 8.5562 10,193,545,600 2008-05-31
4243 2008-06-17 871,238,000 -780,000 8.5470 10,193,545,600 2008-05-31
4244 2008-06-16 872,018,000 -810,000 8.5546 10,193,545,600 2008-05-31
4245 2008-06-13 872,828,000 -550,000 8.5626 10,193,545,600 2008-05-31
4246 2008-06-12 873,378,000 460,000 8.5680 10,193,545,600 2008-05-31
4247 2008-06-11 872,918,000 20,000 8.5634 10,193,545,600 2008-05-31
4248 2008-06-10 872,898,000 1,850,000 8.5632 10,193,545,600 2008-05-31
4249 2008-06-06 871,048,000 600,000 8.5451 10,193,545,600 2008-05-31
4250 2008-06-05 870,448,000 -330,000 8.5392 10,193,545,600 2008-05-31
4251 2008-06-04 870,778,000 6,938,000 8.5424 10,193,545,600 2008-05-31
4252 2008-06-03 863,840,000 -420,000 8.4744 10,193,545,600 2008-05-31
4253 2008-06-02 864,260,000 1,920,000 8.4785 10,193,545,600 2008-05-31
4254 2008-05-30 862,340,000 230,000 8.4597 10,193,545,600 2008-04-30
4255 2008-05-29 862,110,000 680,000 8.4574 10,193,545,600 2008-04-30
4256 2008-05-28 861,430,000 230,000 8.4507 10,193,545,600 2008-04-30
4257 2008-05-27 861,200,000 150,000 8.4485 10,193,545,600 2008-04-30
4258 2008-05-26 861,050,000 150,000 8.4470 10,193,545,600 2008-04-30
4259 2008-05-23 860,900,000 90,000 8.4455 10,193,545,600 2008-04-30
4260 2008-05-22 860,810,000 -110,000 8.4447 10,193,545,600 2008-04-30
4261 2008-05-21 860,920,000 470,000 8.4457 10,193,545,600 2008-04-30
4262 2008-05-20 860,450,000 -510,000 8.4411 10,193,545,600 2008-04-30
4263 2008-05-19 860,960,000 -120,000 8.4461 10,193,545,600 2008-04-30
4264 2008-05-16 861,080,000 190,000 8.4473 10,193,545,600 2008-04-30
4265 2008-05-15 860,890,000 -1,410,000 8.4454 10,193,545,600 2008-04-30
4266 2008-05-14 862,300,000 100,000 8.4593 10,193,545,600 2008-04-30
4267 2008-05-13 862,200,000 -810,000 8.4583 10,193,545,600 2008-04-30
4268 2008-05-09 863,010,000 70,000 8.4662 10,193,545,600 2008-04-30
4269 2008-05-08 862,940,000 -180,000 8.4656 10,193,545,600 2008-04-30
4270 2008-05-07 863,120,000 -130,000 8.4673 10,193,545,600 2008-04-30
4271 2008-05-06 863,250,000 -970,000 8.4686 10,193,545,600 2008-04-30
4272 2008-05-05 864,220,000 -410,000 8.4781 10,193,545,600 2008-04-30
4273 2008-05-02 864,630,000 -170,000 8.4821 10,193,545,600 2008-04-30
4274 2008-04-30 864,800,000 -300,000 8.4838 10,193,545,600 2008-04-30
4275 2008-04-29 865,100,000 210,000 8.4867 10,193,545,600 2008-03-31
4276 2008-04-28 864,890,000 -120,000 8.4847 10,193,545,600 2008-03-31
4277 2008-04-25 865,010,000 310,000 8.4859 10,193,545,600 2008-03-31
4278 2008-04-24 864,700,000 520,000 8.4828 10,193,545,600 2008-03-31
4279 2008-04-23 864,180,000 70,000 8.4777 10,193,545,600 2008-03-31
4280 2008-04-22 864,110,000 -800,000 8.4770 10,193,545,600 2008-03-31
4281 2008-04-21 864,910,000 220,000 8.4849 10,193,545,600 2008-03-31
4282 2008-04-18 864,690,000 -160,000 8.4827 10,193,545,600 2008-03-31
4283 2008-04-17 864,850,000 -450,000 8.4843 10,193,545,600 2008-03-31
4284 2008-04-16 865,300,000 -250,000 8.4887 10,193,545,600 2008-03-31
4285 2008-04-15 865,550,000 -170,000 8.4912 10,193,545,600 2008-03-31
4286 2008-04-14 865,720,000 -130,000 8.4928 10,193,545,600 2008-03-31
4287 2008-04-11 865,850,000 40,000 8.4941 10,193,545,600 2008-03-31
4288 2008-04-10 865,810,000 -1,010,000 8.4937 10,193,545,600 2008-03-31
4289 2008-04-09 866,820,000 -1,550,000 8.5036 10,193,545,600 2008-03-31
4290 2008-04-08 868,370,000 -5,240,000 8.5188 10,193,545,600 2008-03-31
4291 2008-04-07 873,610,000 -2,780,000 8.5702 10,193,545,600 2008-03-31
4292 2008-04-03 876,390,000 -1,790,000 8.5975 10,193,545,600 2008-03-31
4293 2008-04-02 878,180,000 220,000 8.6151 10,193,545,600 2008-03-31
4294 2008-04-01 877,960,000 -580,000 8.6129 10,193,545,600 2008-03-31
4295 2008-03-31 878,540,000 970,000 8.6186 10,193,545,600 2008-03-31
4296 2008-03-28 877,570,000 -810,000 8.6091 10,193,545,600 2008-02-29
4297 2008-03-27 878,380,000 -140,000 8.6170 10,193,545,600 2008-02-29
4298 2008-03-26 878,520,000 -2,740,000 8.6184 10,193,545,600 2008-02-29
4299 2008-03-25 881,260,000 -1,128,000 8.6453 10,193,545,600 2008-02-29
4300 2008-03-20 882,388,000 1,510,000 8.6563 10,193,545,600 2008-02-29
4301 2008-03-19 880,878,000 -1,980,000 8.6415 10,193,545,600 2008-02-29
4302 2008-03-18 882,858,000 -170,000 8.6610 10,193,545,600 2008-02-29
4303 2008-03-17 883,028,000 -300,000 8.6626 10,193,545,600 2008-02-29
4304 2008-03-14 883,328,000 -660,000 8.6656 10,193,545,600 2008-02-29
4305 2008-03-13 883,988,000 -2,980,000 8.6720 10,193,545,600 2008-02-29
4306 2008-03-12 886,968,000 -2,460,000 8.7013 10,193,545,600 2008-02-29
4307 2008-03-11 889,428,000 -210,000 8.7254 10,193,545,600 2008-02-29
4308 2008-03-10 889,638,000 -1,640,000 8.7275 10,193,545,600 2008-02-29
4309 2008-03-07 891,278,000 -1,690,000 8.7436 10,193,545,600 2008-02-29
4310 2008-03-06 892,968,000 -4,160,000 8.7601 10,193,545,600 2008-02-29
4311 2008-03-05 897,128,000 -560,000 8.8009 10,193,545,600 2008-02-29
4312 2008-03-04 897,688,000 -880,000 8.8064 10,193,545,600 2008-02-29
4313 2008-03-03 898,568,000 -880,000 8.8151 10,193,545,600 2008-02-29
4314 2008-02-29 899,448,000 -1,940,000 8.8237 10,193,545,600 2008-02-29
4315 2008-02-28 901,388,000 -1,390,000 8.8427 10,193,545,600 2008-01-31
4316 2008-02-27 902,778,000 -560,000 8.8564 10,193,545,600 2008-01-31
4317 2008-02-26 903,338,000 -390,000 8.8619 10,193,545,600 2008-01-31
4318 2008-02-25 903,728,000 880,000 8.8657 10,193,545,600 2008-01-31
4319 2008-02-22 902,848,000 -3,770,000 8.8571 10,193,545,600 2008-01-31
4320 2008-02-21 906,618,000 -1,930,000 8.8940 10,193,545,600 2008-01-31
4321 2008-02-20 908,548,000 -5,080,000 8.9130 10,193,545,600 2008-01-31
4322 2008-02-19 913,628,000 -3,850,000 8.9628 10,193,545,600 2008-01-31
4323 2008-02-18 917,478,000 -4,620,000 9.0006 10,193,545,600 2008-01-31
4324 2008-02-15 922,098,000 -520,000 9.0459 10,193,545,600 2008-01-31
4325 2008-02-14 922,618,000 -4,120,000 9.0510 10,193,545,600 2008-01-31
4326 2008-02-13 926,738,000 -60,000 9.0914 10,193,545,600 2008-01-31
4327 2008-02-12 926,798,000 -3,430,000 9.0920 10,193,545,600 2008-01-31
4328 2008-02-11 930,228,000 -3,510,000 9.1257 10,193,545,600 2008-01-31
4329 2008-02-06 933,738,000 0 9.1601 10,193,545,600 2008-01-31
4330 2008-02-05 933,738,000 -3,110,000 9.1601 10,193,545,600 2008-01-31
4331 2008-02-04 936,848,000 -1,490,000 9.1906 10,193,545,600 2008-01-31
4332 2008-02-01 938,338,000 -3,690,000 9.2052 10,193,545,600 2008-01-31
4333 2008-01-31 942,028,000 -1,910,000 9.2414 10,193,545,600 2008-01-31
4334 2008-01-30 943,938,000 180,000 9.2602 10,193,545,600 2007-12-31
4335 2008-01-29 943,758,000 -1,590,000 9.2584 10,193,545,600 2007-12-31
4336 2008-01-28 945,348,000 530,000 9.2740 10,193,545,600 2007-12-31
4337 2008-01-25 944,818,000 230,000 9.2688 10,193,545,600 2007-12-31
4338 2008-01-24 944,588,000 -950,000 9.2665 10,193,545,600 2007-12-31
4339 2008-01-23 945,538,000 300,660,000 9.2759 10,193,545,600 2007-12-31
4340 2008-01-22 644,878,000 -1,910,000 6.3263 10,193,545,600 2007-12-31
4341 2008-01-21 646,788,000 -2,980,000 6.3451 10,193,545,600 2007-12-31
4342 2008-01-18 649,768,000 -2,910,000 6.3743 10,193,545,600 2007-12-31
4343 2008-01-17 652,678,000 -4,100,000 6.4029 10,193,545,600 2007-12-31
4344 2008-01-16 656,778,000 -330,000 6.4431 10,193,545,600 2007-12-31
4345 2008-01-15 657,108,000 -1,270,000 6.4463 10,193,545,600 2007-12-31
4346 2008-01-14 658,378,000 -3,710,000 6.4588 10,193,545,600 2007-12-31
4347 2008-01-11 662,088,000 2,040,000 6.4952 10,193,545,600 2007-12-31
4348 2008-01-10 660,048,000 1,700,000 6.4752 10,193,545,600 2007-12-31
4349 2008-01-09 658,348,000 590,000 6.4585 10,193,545,600 2007-12-31
4350 2008-01-08 657,758,000 -430,000 6.4527 10,193,545,600 2007-12-31
4351 2008-01-07 658,188,000 90,000 6.4569 10,193,545,600 2007-12-31
4352 2008-01-04 658,098,000 -1,040,000 6.4560 10,193,545,600 2007-12-31
4353 2008-01-03 659,138,000 -770,000 6.4662 10,193,545,600 2007-12-31
4354 2008-01-02 659,908,000 1,070,000 6.4738 10,193,545,600 2007-12-31
4355 2007-12-31 658,838,000 0 6.4633 10,193,545,600 2007-12-31
4356 2007-12-28 658,838,000 -4,200,000 6.4633 10,193,545,600 2007-11-30
4357 2007-12-27 663,038,000 2,620,000 6.5045 10,193,545,600 2007-11-30
4358 2007-12-24 660,418,000 0 6.4788 10,193,545,600 2007-11-30
4359 2007-12-21 660,418,000 -2,860,000 6.4788 10,193,545,600 2007-11-30
4360 2007-12-20 663,278,000 -8,150,000 6.5068 10,193,545,600 2007-11-30
4361 2007-12-19 671,428,000 -560,000 6.5868 10,193,545,600 2007-11-30
4362 2007-12-18 671,988,000 -3,020,000 6.5923 10,193,545,600 2007-11-30
4363 2007-12-17 675,008,000 -1,560,000 6.6219 10,193,545,600 2007-11-30
4364 2007-12-14 676,568,000 2,080,000 6.6372 10,193,545,600 2007-11-30
4365 2007-12-13 674,488,000 -1,280,000 6.6168 10,193,545,600 2007-11-30
4366 2007-12-12 675,768,000 2,110,000 6.6294 10,193,545,600 2007-11-30
4367 2007-12-11 673,658,000 3,500,000 6.6087 10,193,545,600 2007-11-30
4368 2007-12-10 670,158,000 13,900,000 6.5743 10,193,545,600 2007-11-30
4369 2007-12-07 656,258,000 5,940,000 6.4380 10,193,545,600 2007-11-30
4370 2007-12-06 650,318,000 -5,590,000 6.3797 10,193,545,600 2007-11-30
4371 2007-12-05 655,908,000 19,870,000 6.4345 10,193,545,600 2007-11-30
4372 2007-12-04 636,038,000 17,730,000 6.2396 10,193,545,600 2007-11-30
4373 2007-12-03 618,308,000 12,100,000 6.0657 10,193,545,600 2007-11-30
4374 2007-11-30 606,208,000 14,720,000 5.9470 10,193,545,600 2007-11-30
4375 2007-11-29 591,488,000 9,130,000 7.4181 7,973,545,600 2007-10-31
4376 2007-11-28 582,358,000 6,290,000 7.3036 7,973,545,600 2007-10-31
4377 2007-11-27 576,068,000 530,000 7.2247 7,973,545,600 2007-10-31
4378 2007-11-26 575,538,000 4,950,000 7.2181 7,973,545,600 2007-10-31
4379 2007-11-23 570,588,000 -570,000 7.1560 7,973,545,600 2007-10-31
4380 2007-11-22 571,158,000 -1,780,000 7.1632 7,973,545,600 2007-10-31
4381 2007-11-21 572,938,000 1,290,000 7.1855 7,973,545,600 2007-10-31
4382 2007-11-20 571,648,000 -1,860,000 7.1693 7,973,545,600 2007-10-31
4383 2007-11-19 573,508,000 1,900,000 7.1926 7,973,545,600 2007-10-31
4384 2007-11-16 571,608,000 -4,390,000 7.1688 7,973,545,600 2007-10-31
4385 2007-11-15 575,998,000 -2,390,000 7.2239 7,973,545,600 2007-10-31
4386 2007-11-14 578,388,000 -880,000 7.2538 7,973,545,600 2007-10-31
4387 2007-11-13 579,268,000 1,120,000 7.2649 7,973,545,600 2007-10-31
4388 2007-11-12 578,148,000 1,830,000 7.2508 7,973,545,600 2007-10-31
4389 2007-11-09 576,318,000 -1,678,000 7.2279 7,973,545,600 2007-10-31
4390 2007-11-08 577,996,000 549,498,000 7.2489 7,973,545,600 2007-10-31
4391 2007-11-07 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4392 2007-11-06 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4393 2007-11-05 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4394 2007-11-02 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4395 2007-11-01 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4396 2007-10-31 28,498,000 0 0.3574 7,973,545,600 2007-10-31
4397 2007-10-30 28,498,000 0 0.3574 7,973,545,600 2007-10-24
4398 2007-10-29 28,498,000 0 0.3574 7,973,545,600 2007-10-24
4399 2007-10-26 28,498,000 0 0.3574 7,973,545,600 2007-10-24
4400 2007-10-25 28,498,000 0 0.3574 7,973,545,600 2007-10-24
4401 2007-10-24 28,498,000 -186,000 0.3574 7,973,545,600 2007-10-24
4402 2007-10-23 28,684,000 -286,000 7.1948 398,677,280 2007-09-30
4403 2007-10-22 28,970,000 -90,000 7.2665 398,677,280 2007-09-30
4404 2007-10-18 29,060,000 -60,000 7.2891 398,677,280 2007-09-30
4405 2007-10-17 29,120,000 38,000 7.3042 398,677,280 2007-09-30
4406 2007-10-16 29,082,000 108,000 7.2946 398,677,280 2007-09-30
4407 2007-10-15 28,974,000 -86,000 7.2675 398,677,280 2007-09-30
4408 2007-10-12 29,060,000 -34,000 7.2891 398,677,280 2007-09-30
4409 2007-10-11 29,094,000 -82,000 7.2976 398,677,280 2007-09-30
4410 2007-10-10 29,176,000 28,000 7.3182 398,677,280 2007-09-30
4411 2007-10-09 29,148,000 234,000 7.3112 398,677,280 2007-09-30
4412 2007-10-08 28,914,000 220,000 7.2525 398,677,280 2007-09-30
4413 2007-10-05 28,694,000 306,000 7.1973 398,677,280 2007-09-30
4414 2007-10-04 28,388,000 1,134,000 7.1205 398,677,280 2007-09-30
4415 2007-10-03 27,254,000 398,000 6.8361 398,677,280 2007-09-30
4416 2007-10-02 26,856,000 220,000 6.7363 398,677,280 2007-09-30
4417 2007-09-28 26,636,000 22,000 8.0162 332,277,280 2007-07-31
4418 2007-09-27 26,614,000 -330,000 8.0096 332,277,280 2007-07-31
4419 2007-09-25 26,944,000 -314,000 8.1089 332,277,280 2007-07-31
4420 2007-09-24 27,258,000 232,000 8.2034 332,277,280 2007-07-31
4421 2007-09-21 27,026,000 -1,040,000 8.1336 332,277,280 2007-07-31
4422 2007-09-20 28,066,000 -1,006,000 8.4466 332,277,280 2007-07-31
4423 2007-09-19 29,072,000 -1,962,000 8.7493 332,277,280 2007-07-31
4424 2007-09-18 31,034,000 -240,333 9.3398 332,277,280 2007-07-31
4425 2007-09-17 31,274,333 -812,000 9.4121 332,277,280 2007-07-31
4426 2007-09-14 32,086,333 -1,738,000 9.6565 332,277,280 2007-07-31
4427 2007-09-13 33,824,333 -728,000 10.1796 332,277,280 2007-07-31
4428 2007-09-12 34,552,333 -382,000 10.3986 332,277,280 2007-07-31
4429 2007-09-11 34,934,333 -484,000 10.5136 332,277,280 2007-07-31
4430 2007-09-10 35,418,333 -98,000 10.6593 332,277,280 2007-07-31
4431 2007-09-07 35,516,333 -68,000 10.6888 332,277,280 2007-07-31
4432 2007-09-06 35,584,333 -414,000 10.7092 332,277,280 2007-07-31
4433 2007-09-05 35,998,333 -526,000 10.8338 332,277,280 2007-07-31
4434 2007-09-04 36,524,333 792,000 10.9921 332,277,280 2007-07-31
4435 2007-09-03 35,732,333 -202,000 10.7538 332,277,280 2007-07-31
4436 2007-08-31 35,934,333 130,000 10.8146 332,277,280 2007-07-31
4437 2007-08-30 35,804,333 1,752,000 10.7754 332,277,280 2007-07-31
4438 2007-08-29 34,052,333 3,470,000 10.2482 332,277,280 2007-07-31
4439 2007-08-28 30,582,333 0 9.2039 332,277,280 2007-07-31
4440 2007-08-27 30,582,333 0 9.2039 332,277,280 2007-07-31
4441 2007-08-24 30,582,333 0 9.2039 332,277,280 2007-07-31
4442 2007-08-23 30,582,333 1,832,000 9.2039 332,277,280 2007-07-31
4443 2007-08-22 28,750,333 310,000 8.6525 332,277,280 2007-07-31
4444 2007-08-21 28,440,333 1,354,000 8.5592 332,277,280 2007-07-31
4445 2007-08-20 27,086,333 162,000 8.1517 332,277,280 2007-07-31
4446 2007-08-17 26,924,333 194,000 8.1030 332,277,280 2007-07-31
4447 2007-08-16 26,730,333 10,570,000 8.0446 332,277,280 2007-07-31
4448 2007-08-15 16,160,333 740,000 4.8635 332,277,280 2007-07-31
4449 2007-08-14 15,420,333 300,000 4.6408 332,277,280 2007-07-31
4450 2007-08-13 15,120,333 396,000 4.5505 332,277,280 2007-07-31
4451 2007-08-10 14,724,333 50,000 4.4313 332,277,280 2007-07-31
4452 2007-08-09 14,674,333 -156,000 4.4163 332,277,280 2007-07-31
4453 2007-08-08 14,830,333 292,000 4.4632 332,277,280 2007-07-31
4454 2007-08-07 14,538,333 50,000 4.3754 332,277,280 2007-07-31
4455 2007-08-06 14,488,333 140,000 4.3603 332,277,280 2007-07-31
4456 2007-08-03 14,348,333 628,000 4.3182 332,277,280 2007-07-31
4457 2007-08-02 13,720,333 6,000 4.1292 332,277,280 2007-07-31
4458 2007-08-01 13,714,333 6,000 4.1274 332,277,280 2007-07-31
4459 2007-07-31 13,708,333 -92,000 4.1256 332,277,280 2007-07-31
4460 2007-07-30 13,800,333 396,000 4.1533 332,277,280 2007-06-30
4461 2007-07-27 13,404,333 -8,000 4.0341 332,277,280 2007-06-30
4462 2007-07-26 13,412,333 228,000 4.0365 332,277,280 2007-06-30
4463 2007-07-25 13,184,333 -714,000 3.9679 332,277,280 2007-06-30
4464 2007-07-24 13,898,333 -76,000 4.1828 332,277,280 2007-06-30
4465 2007-07-23 13,974,333 504,000 4.2056 332,277,280 2007-06-30
4466 2007-07-20 13,470,333 226,000 4.0539 332,277,280 2007-06-30
4467 2007-07-19 13,244,333 -238,000 3.9859 332,277,280 2007-06-30
4468 2007-07-18 13,482,333 -2,230,000 4.0576 332,277,280 2007-06-30
4469 2007-07-17 15,712,333 -90,000 4.7287 332,277,280 2007-06-30
4470 2007-07-16 15,802,333 -618,000 4.7558 332,277,280 2007-06-30
4471 2007-07-13 16,420,333 -742,000 4.9418 332,277,280 2007-06-30
4472 2007-07-12 17,162,333 -308,000 5.1651 332,277,280 2007-06-30
4473 2007-07-11 17,470,333 -836,000 5.2578 332,277,280 2007-06-30
4474 2007-07-10 18,306,333 -738,000 5.5094 332,277,280 2007-06-30
4475 2007-07-09 19,044,333 -76,000 5.7315 332,277,280 2007-06-30
4476 2007-07-06 19,120,333 -330,000 5.7543 332,277,280 2007-06-30
4477 2007-07-05 19,450,333 350,000 5.8536 332,277,280 2007-06-30
4478 2007-07-04 19,100,333 -60,000 5.7483 332,277,280 2007-06-30
4479 2007-07-03 19,160,333 -8,000 5.7664 332,277,280 2007-06-30
4480 2007-06-29 19,168,333 0 5.7688 332,277,280 2007-05-31
4481 2007-06-28 19,168,333 -4,000 5.7688 332,277,280 2007-05-31
4482 2007-06-27 19,172,333 0 5.7700 332,277,280 2007-05-31
4483 2007-06-26 19,172,333 5.7700 332,277,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top