Baidu, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 2,301,127,510 | 50 | 443 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 2 | 2025-09-26 | 2,301,127,460 | -50 | 447 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 3 | 2025-09-17 | 2,301,127,510 | -800 | 445 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 4 | 2025-09-15 | 2,301,128,310 | 100 | 442 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 5 | 2025-09-12 | 2,301,128,210 | -100 | 441 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 6 | 2025-09-11 | 2,301,128,310 | -155 | 438 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 7 | 2025-09-01 | 2,301,128,465 | -150 | 446 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 8 | 2025-08-29 | 2,301,128,615 | 100 | 449 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 9 | 2025-08-18 | 2,301,128,515 | 1,000 | 450 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 10 | 2025-08-15 | 2,301,127,515 | -300 | 451 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 11 | 2025-08-07 | 2,301,127,815 | -1,050 | 449 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 12 | 2025-08-01 | 2,301,128,865 | -1 | 449 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 13 | 2025-07-29 | 2,301,128,866 | 249 | 447 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 14 | 2025-07-18 | 2,301,128,617 | 50 | 446 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 15 | 2025-07-11 | 2,301,128,567 | -100 | 445 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 16 | 2025-07-07 | 2,301,128,667 | 50 | 446 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 17 | 2025-07-04 | 2,301,128,617 | 10,000 | 446 | 101.4186 | 2,268,941,029 | 2021-03-23 |
| 18 | 2025-07-02 | 2,301,118,617 | 1,150 | 449 | 101.4182 | 2,268,941,029 | 2021-03-23 |
| 19 | 2025-06-30 | 2,301,117,467 | 1,640,647 | 450 | 101.4181 | 2,268,941,029 | 2021-03-23 |
| 20 | 2025-06-27 | 2,299,476,820 | -2,000 | 446 | 101.3458 | 2,268,941,029 | 2021-03-23 |
| 21 | 2025-06-26 | 2,299,478,820 | -10,000 | 448 | 101.3459 | 2,268,941,029 | 2021-03-23 |
| 22 | 2025-06-25 | 2,299,488,820 | -3,000 | 446 | 101.3463 | 2,268,941,029 | 2021-03-23 |
| 23 | 2025-06-24 | 2,299,491,820 | -2,050 | 447 | 101.3465 | 2,268,941,029 | 2021-03-23 |
| 24 | 2025-06-23 | 2,299,493,870 | -3,650 | 449 | 101.3466 | 2,268,941,029 | 2021-03-23 |
| 25 | 2025-06-20 | 2,299,497,520 | -3,500 | 448 | 101.3467 | 2,268,941,029 | 2021-03-23 |
| 26 | 2025-06-19 | 2,299,501,020 | -8,850 | 449 | 101.3469 | 2,268,941,029 | 2021-03-23 |
| 27 | 2025-06-18 | 2,299,509,870 | -850 | 449 | 101.3473 | 2,268,941,029 | 2021-03-23 |
| 28 | 2025-06-17 | 2,299,510,720 | 50 | 450 | 101.3473 | 2,268,941,029 | 2021-03-23 |
| 29 | 2025-06-16 | 2,299,510,670 | 4,000 | 449 | 101.3473 | 2,268,941,029 | 2021-03-23 |
| 30 | 2025-06-13 | 2,299,506,670 | 4,200 | 451 | 101.3471 | 2,268,941,029 | 2021-03-23 |
| 31 | 2025-06-12 | 2,299,502,470 | -2,550 | 450 | 101.3469 | 2,268,941,029 | 2021-03-23 |
| 32 | 2025-06-11 | 2,299,505,020 | 13,150 | 451 | 101.3471 | 2,268,941,029 | 2021-03-23 |
| 33 | 2025-06-10 | 2,299,491,870 | 73,100 | 452 | 101.3465 | 2,268,941,029 | 2021-03-23 |
| 34 | 2025-06-09 | 2,299,418,770 | 3,100 | 453 | 101.3433 | 2,268,941,029 | 2021-03-23 |
| 35 | 2025-06-06 | 2,299,415,670 | 11,800 | 452 | 101.3431 | 2,268,941,029 | 2021-03-23 |
| 36 | 2025-06-05 | 2,299,403,870 | -1,800 | 455 | 101.3426 | 2,268,941,029 | 2021-03-23 |
| 37 | 2025-06-04 | 2,299,405,670 | -66,200 | 458 | 101.3427 | 2,268,941,029 | 2021-03-23 |
| 38 | 2025-06-03 | 2,299,471,870 | -17,450 | 457 | 101.3456 | 2,268,941,029 | 2021-03-23 |
| 39 | 2025-06-02 | 2,299,489,320 | 6,250 | 455 | 101.3464 | 2,268,941,029 | 2021-03-23 |
| 40 | 2025-05-30 | 2,299,483,070 | -2,200 | 456 | 101.3461 | 2,268,941,029 | 2021-03-23 |
| 41 | 2025-05-29 | 2,299,485,270 | -4,950 | 457 | 101.3462 | 2,268,941,029 | 2021-03-23 |
| 42 | 2025-05-28 | 2,299,490,220 | -2,650 | 457 | 101.3464 | 2,268,941,029 | 2021-03-23 |
| 43 | 2025-05-27 | 2,299,492,870 | -1,250 | 455 | 101.3465 | 2,268,941,029 | 2021-03-23 |
| 44 | 2025-05-26 | 2,299,494,120 | -41,750 | 457 | 101.3466 | 2,268,941,029 | 2021-03-23 |
| 45 | 2025-05-23 | 2,299,535,870 | -35,500 | 457 | 101.3484 | 2,268,941,029 | 2021-03-23 |
| 46 | 2025-05-22 | 2,299,571,370 | -6,200 | 454 | 101.3500 | 2,268,941,029 | 2021-03-23 |
| 47 | 2025-05-21 | 2,299,577,570 | -10,450 | 456 | 101.3503 | 2,268,941,029 | 2021-03-23 |
| 48 | 2025-05-20 | 2,299,588,020 | -43,450 | 456 | 101.3507 | 2,268,941,029 | 2021-03-23 |
| 49 | 2025-05-19 | 2,299,631,470 | -300 | 457 | 101.3526 | 2,268,941,029 | 2021-03-23 |
| 50 | 2025-05-16 | 2,299,631,770 | -187,300 | 457 | 101.3526 | 2,268,941,029 | 2021-03-23 |
| 51 | 2025-05-15 | 2,299,819,070 | -850 | 454 | 101.3609 | 2,268,941,029 | 2021-03-23 |
| 52 | 2025-05-14 | 2,299,819,920 | 3,950 | 453 | 101.3609 | 2,268,941,029 | 2021-03-23 |
| 53 | 2025-05-13 | 2,299,815,970 | -4,400 | 455 | 101.3608 | 2,268,941,029 | 2021-03-23 |
| 54 | 2025-05-12 | 2,299,820,370 | -18,150 | 455 | 101.3610 | 2,268,941,029 | 2021-03-23 |
| 55 | 2025-05-09 | 2,299,838,520 | -150 | 452 | 101.3618 | 2,268,941,029 | 2021-03-23 |
| 56 | 2025-05-08 | 2,299,838,670 | -550 | 453 | 101.3618 | 2,268,941,029 | 2021-03-23 |
| 57 | 2025-05-07 | 2,299,839,220 | 2,200 | 456 | 101.3618 | 2,268,941,029 | 2021-03-23 |
| 58 | 2025-05-06 | 2,299,837,020 | -17,300 | 455 | 101.3617 | 2,268,941,029 | 2021-03-23 |
| 59 | 2025-05-02 | 2,299,854,320 | -900 | 454 | 101.3625 | 2,268,941,029 | 2021-03-23 |
| 60 | 2025-04-30 | 2,299,855,220 | 1,800 | 451 | 101.3625 | 2,268,941,029 | 2021-03-23 |
| 61 | 2025-04-29 | 2,299,853,420 | 9,350 | 453 | 101.3624 | 2,268,941,029 | 2021-03-23 |
| 62 | 2025-04-28 | 2,299,844,070 | 5,650 | 454 | 101.3620 | 2,268,941,029 | 2021-03-23 |
| 63 | 2025-04-25 | 2,299,838,420 | -16,000 | 455 | 101.3618 | 2,268,941,029 | 2021-03-23 |
| 64 | 2025-04-24 | 2,299,854,420 | -5,700 | 456 | 101.3625 | 2,268,941,029 | 2021-03-23 |
| 65 | 2025-04-23 | 2,299,860,120 | 1,650 | 456 | 101.3627 | 2,268,941,029 | 2021-03-23 |
| 66 | 2025-04-22 | 2,299,858,470 | 1,750 | 457 | 101.3626 | 2,268,941,029 | 2021-03-23 |
| 67 | 2025-04-17 | 2,299,856,720 | -3,300 | 458 | 101.3626 | 2,268,941,029 | 2021-03-23 |
| 68 | 2025-04-16 | 2,299,860,020 | 103,350 | 456 | 101.3627 | 2,268,941,029 | 2021-03-23 |
| 69 | 2025-04-15 | 2,299,756,670 | -7,350 | 459 | 101.3582 | 2,268,941,029 | 2021-03-23 |
| 70 | 2025-04-14 | 2,299,764,020 | 92,300 | 460 | 101.3585 | 2,268,941,029 | 2021-03-23 |
| 71 | 2025-04-11 | 2,299,671,720 | -154,050 | 460 | 101.3544 | 2,268,941,029 | 2021-03-23 |
| 72 | 2025-04-10 | 2,299,825,770 | 50,700 | 460 | 101.3612 | 2,268,941,029 | 2021-03-23 |
| 73 | 2025-04-09 | 2,299,775,070 | -88,900 | 460 | 101.3590 | 2,268,941,029 | 2021-03-23 |
| 74 | 2025-04-08 | 2,299,863,970 | -1,450 | 458 | 101.3629 | 2,268,941,029 | 2021-03-23 |
| 75 | 2025-04-07 | 2,299,865,420 | -5,400 | 455 | 101.3629 | 2,268,941,029 | 2021-03-23 |
| 76 | 2025-04-03 | 2,299,870,820 | -6,800 | 457 | 101.3632 | 2,268,941,029 | 2021-03-23 |
| 77 | 2025-04-02 | 2,299,877,620 | -21,250 | 459 | 101.3635 | 2,268,941,029 | 2021-03-23 |
| 78 | 2025-04-01 | 2,299,898,870 | -1,150 | 461 | 101.3644 | 2,268,941,029 | 2021-03-23 |
| 79 | 2025-03-31 | 2,299,900,020 | 14,250 | 459 | 101.3645 | 2,268,941,029 | 2021-03-23 |
| 80 | 2025-03-28 | 2,299,885,770 | -850 | 462 | 101.3638 | 2,268,941,029 | 2021-03-23 |
| 81 | 2025-03-27 | 2,299,886,620 | -2,200 | 462 | 101.3639 | 2,268,941,029 | 2021-03-23 |
| 82 | 2025-03-26 | 2,299,888,820 | 950 | 464 | 101.3640 | 2,268,941,029 | 2021-03-23 |
| 83 | 2025-03-25 | 2,299,887,870 | -24,700 | 465 | 101.3639 | 2,268,941,029 | 2021-03-23 |
| 84 | 2025-03-24 | 2,299,912,570 | -50,000 | 465 | 101.3650 | 2,268,941,029 | 2021-03-23 |
| 85 | 2025-03-21 | 2,299,962,570 | -33,150 | 465 | 101.3672 | 2,268,941,029 | 2021-03-23 |
| 86 | 2025-03-20 | 2,299,995,720 | 103,900 | 462 | 101.3687 | 2,268,941,029 | 2021-03-23 |
| 87 | 2025-03-19 | 2,299,891,820 | 33,350 | 463 | 101.3641 | 2,268,941,029 | 2021-03-23 |
| 88 | 2025-03-18 | 2,299,858,470 | 23,450 | 464 | 101.3626 | 2,268,941,029 | 2021-03-23 |
| 89 | 2025-03-17 | 2,299,835,020 | -7,150 | 464 | 101.3616 | 2,268,941,029 | 2021-03-23 |
| 90 | 2025-03-14 | 2,299,842,170 | 3,450 | 464 | 101.3619 | 2,268,941,029 | 2021-03-23 |
| 91 | 2025-03-13 | 2,299,838,720 | 5,700 | 463 | 101.3618 | 2,268,941,029 | 2021-03-23 |
| 92 | 2025-03-12 | 2,299,833,020 | 33,300 | 463 | 101.3615 | 2,268,941,029 | 2021-03-23 |
| 93 | 2025-03-11 | 2,299,799,720 | 19,400 | 463 | 101.3600 | 2,268,941,029 | 2021-03-23 |
| 94 | 2025-03-10 | 2,299,780,320 | 45,800 | 466 | 101.3592 | 2,268,941,029 | 2021-03-23 |
| 95 | 2025-03-07 | 2,299,734,520 | 120,750 | 466 | 101.3572 | 2,268,941,029 | 2021-03-23 |
| 96 | 2025-03-06 | 2,299,613,770 | 3,600 | 466 | 101.3519 | 2,268,941,029 | 2021-03-23 |
| 97 | 2025-03-05 | 2,299,610,170 | -7,150 | 469 | 101.3517 | 2,268,941,029 | 2021-03-23 |
| 98 | 2025-03-04 | 2,299,617,320 | -146,950 | 469 | 101.3520 | 2,268,941,029 | 2021-03-23 |
| 99 | 2025-03-03 | 2,299,764,270 | -23,450 | 468 | 101.3585 | 2,268,941,029 | 2021-03-23 |
| 100 | 2025-02-28 | 2,299,787,720 | -64,500 | 466 | 101.3595 | 2,268,941,029 | 2021-03-23 |
| 101 | 2025-02-27 | 2,299,852,220 | -73,350 | 465 | 101.3624 | 2,268,941,029 | 2021-03-23 |
| 102 | 2025-02-26 | 2,299,925,570 | -3,750 | 465 | 101.3656 | 2,268,941,029 | 2021-03-23 |
| 103 | 2025-02-25 | 2,299,929,320 | 19,600 | 463 | 101.3658 | 2,268,941,029 | 2021-03-23 |
| 104 | 2025-02-24 | 2,299,909,720 | -37,250 | 464 | 101.3649 | 2,268,941,029 | 2021-03-23 |
| 105 | 2025-02-21 | 2,299,946,970 | -12,750 | 464 | 101.3665 | 2,268,941,029 | 2021-03-23 |
| 106 | 2025-02-20 | 2,299,959,720 | -650 | 464 | 101.3671 | 2,268,941,029 | 2021-03-23 |
| 107 | 2025-02-19 | 2,299,960,370 | -34,650 | 466 | 101.3671 | 2,268,941,029 | 2021-03-23 |
| 108 | 2025-02-18 | 2,299,995,020 | 50,300 | 463 | 101.3687 | 2,268,941,029 | 2021-03-23 |
| 109 | 2025-02-17 | 2,299,944,720 | 101,850 | 458 | 101.3664 | 2,268,941,029 | 2021-03-23 |
| 110 | 2025-02-14 | 2,299,842,870 | 39,100 | 460 | 101.3619 | 2,268,941,029 | 2021-03-23 |
| 111 | 2025-02-13 | 2,299,803,770 | 61,800 | 458 | 101.3602 | 2,268,941,029 | 2021-03-23 |
| 112 | 2025-02-12 | 2,299,741,970 | 21,450 | 458 | 101.3575 | 2,268,941,029 | 2021-03-23 |
| 113 | 2025-02-11 | 2,299,720,520 | 1,650 | 459 | 101.3566 | 2,268,941,029 | 2021-03-23 |
| 114 | 2025-02-10 | 2,299,718,870 | -2,450 | 461 | 101.3565 | 2,268,941,029 | 2021-03-23 |
| 115 | 2025-02-07 | 2,299,721,320 | 3,650 | 460 | 101.3566 | 2,268,941,029 | 2021-03-23 |
| 116 | 2025-02-06 | 2,299,717,670 | 26,750 | 462 | 101.3564 | 2,268,941,029 | 2021-03-23 |
| 117 | 2025-02-05 | 2,299,690,920 | 45,050 | 464 | 101.3553 | 2,268,941,029 | 2021-03-23 |
| 118 | 2025-02-04 | 2,299,645,870 | 30,250 | 462 | 101.3533 | 2,268,941,029 | 2021-03-23 |
| 119 | 2025-02-03 | 2,299,615,620 | -6,750 | 462 | 101.3519 | 2,268,941,029 | 2021-03-23 |
| 120 | 2025-01-27 | 2,299,622,370 | -3,110 | 463 | 101.3522 | 2,268,941,029 | 2021-03-23 |
| 121 | 2025-01-24 | 2,299,625,480 | -750 | 462 | 101.3524 | 2,268,941,029 | 2021-03-23 |
| 122 | 2025-01-23 | 2,299,626,230 | -54,938,810 | 462 | 101.3524 | 2,268,941,029 | 2021-03-23 |
| 123 | 2025-01-22 | 2,354,565,040 | 2,150 | 461 | 103.7737 | 2,268,941,029 | 2021-03-23 |
| 124 | 2025-01-21 | 2,354,562,890 | -5,000 | 462 | 103.7736 | 2,268,941,029 | 2021-03-23 |
| 125 | 2025-01-20 | 2,354,567,890 | -300 | 463 | 103.7739 | 2,268,941,029 | 2021-03-23 |
| 126 | 2025-01-17 | 2,354,568,190 | -1,900 | 463 | 103.7739 | 2,268,941,029 | 2021-03-23 |
| 127 | 2025-01-16 | 2,354,570,090 | -5,350 | 461 | 103.7740 | 2,268,941,029 | 2021-03-23 |
| 128 | 2025-01-15 | 2,354,575,440 | -21,900 | 461 | 103.7742 | 2,268,941,029 | 2021-03-23 |
| 129 | 2025-01-14 | 2,354,597,340 | -16,150 | 459 | 103.7752 | 2,268,941,029 | 2021-03-23 |
| 130 | 2025-01-13 | 2,354,613,490 | -13,900 | 457 | 103.7759 | 2,268,941,029 | 2021-03-23 |
| 131 | 2025-01-10 | 2,354,627,390 | -3,150 | 457 | 103.7765 | 2,268,941,029 | 2021-03-23 |
| 132 | 2025-01-09 | 2,354,630,540 | 1,650 | 457 | 103.7766 | 2,268,941,029 | 2021-03-23 |
| 133 | 2025-01-08 | 2,354,628,890 | -7,800 | 458 | 103.7766 | 2,268,941,029 | 2021-03-23 |
| 134 | 2025-01-07 | 2,354,636,690 | -3,200 | 459 | 103.7769 | 2,268,941,029 | 2021-03-23 |
| 135 | 2025-01-06 | 2,354,639,890 | -13,750 | 459 | 103.7770 | 2,268,941,029 | 2021-03-23 |
| 136 | 2025-01-03 | 2,354,653,640 | -1,200 | 458 | 103.7776 | 2,268,941,029 | 2021-03-23 |
| 137 | 2025-01-02 | 2,354,654,840 | -2,250 | 459 | 103.7777 | 2,268,941,029 | 2021-03-23 |
| 138 | 2024-12-31 | 2,354,657,090 | -8,000 | 459 | 103.7778 | 2,268,941,029 | 2021-03-23 |
| 139 | 2024-12-30 | 2,354,665,090 | 10,750 | 459 | 103.7782 | 2,268,941,029 | 2021-03-23 |
| 140 | 2024-12-27 | 2,354,654,340 | -5,750 | 461 | 103.7777 | 2,268,941,029 | 2021-03-23 |
| 141 | 2024-12-23 | 2,354,660,090 | -18,250 | 460 | 103.7779 | 2,268,941,029 | 2021-03-23 |
| 142 | 2024-12-20 | 2,354,678,340 | 4,400 | 460 | 103.7787 | 2,268,941,029 | 2021-03-23 |
| 143 | 2024-12-19 | 2,354,673,940 | 300 | 461 | 103.7785 | 2,268,941,029 | 2021-03-23 |
| 144 | 2024-12-18 | 2,354,673,640 | 6,150 | 461 | 103.7785 | 2,268,941,029 | 2021-03-23 |
| 145 | 2024-12-17 | 2,354,667,490 | 53,200 | 461 | 103.7783 | 2,268,941,029 | 2021-03-23 |
| 146 | 2024-12-16 | 2,354,614,290 | -41,950 | 462 | 103.7759 | 2,268,941,029 | 2021-03-23 |
| 147 | 2024-12-13 | 2,354,656,240 | 25,900 | 463 | 103.7778 | 2,268,941,029 | 2021-03-23 |
| 148 | 2024-12-12 | 2,354,630,340 | 42,050 | 462 | 103.7766 | 2,268,941,029 | 2021-03-23 |
| 149 | 2024-12-11 | 2,354,588,290 | 6,050 | 463 | 103.7748 | 2,268,941,029 | 2021-03-23 |
| 150 | 2024-12-10 | 2,354,582,240 | 5,300 | 465 | 103.7745 | 2,268,941,029 | 2021-03-23 |
| 151 | 2024-12-09 | 2,354,576,940 | 4,150 | 467 | 103.7743 | 2,268,941,029 | 2021-03-23 |
| 152 | 2024-12-06 | 2,354,572,790 | 250 | 466 | 103.7741 | 2,268,941,029 | 2021-03-23 |
| 153 | 2024-12-05 | 2,354,572,540 | 67,850 | 467 | 103.7741 | 2,268,941,029 | 2021-03-23 |
| 154 | 2024-12-04 | 2,354,504,690 | 2,700 | 466 | 103.7711 | 2,268,941,029 | 2021-03-23 |
| 155 | 2024-12-03 | 2,354,501,990 | -1,050 | 466 | 103.7710 | 2,268,941,029 | 2021-03-23 |
| 156 | 2024-12-02 | 2,354,503,040 | -32,750 | 469 | 103.7710 | 2,268,941,029 | 2021-03-23 |
| 157 | 2024-11-29 | 2,354,535,790 | -9,750 | 467 | 103.7725 | 2,268,941,029 | 2021-03-23 |
| 158 | 2024-11-28 | 2,354,545,540 | -85,400 | 467 | 103.7729 | 2,268,941,029 | 2021-03-23 |
| 159 | 2024-11-27 | 2,354,630,940 | 3,410 | 468 | 103.7766 | 2,268,941,029 | 2021-03-23 |
| 160 | 2024-11-26 | 2,354,627,530 | -81,200 | 467 | 103.7765 | 2,268,941,029 | 2021-03-23 |
| 161 | 2024-11-25 | 2,354,708,730 | -450 | 470 | 103.7801 | 2,268,941,029 | 2021-03-23 |
| 162 | 2024-11-22 | 2,354,709,180 | 13,900 | 470 | 103.7801 | 2,268,941,029 | 2021-03-23 |
| 163 | 2024-11-21 | 2,354,695,280 | -4,100 | 469 | 103.7795 | 2,268,941,029 | 2021-03-23 |
| 164 | 2024-11-20 | 2,354,699,380 | -29,100 | 468 | 103.7797 | 2,268,941,029 | 2021-03-23 |
| 165 | 2024-11-19 | 2,354,728,480 | 14,300 | 467 | 103.7809 | 2,268,941,029 | 2021-03-23 |
| 166 | 2024-11-18 | 2,354,714,180 | 5,900 | 467 | 103.7803 | 2,268,941,029 | 2021-03-23 |
| 167 | 2024-11-15 | 2,354,708,280 | -12,250 | 466 | 103.7801 | 2,268,941,029 | 2021-03-23 |
| 168 | 2024-11-14 | 2,354,720,530 | -15,400 | 462 | 103.7806 | 2,268,941,029 | 2021-03-23 |
| 169 | 2024-11-13 | 2,354,735,930 | -18,300 | 463 | 103.7813 | 2,268,941,029 | 2021-03-23 |
| 170 | 2024-11-12 | 2,354,754,230 | -39,300 | 459 | 103.7821 | 2,268,941,029 | 2021-03-23 |
| 171 | 2024-11-11 | 2,354,793,530 | -7,050 | 460 | 103.7838 | 2,268,941,029 | 2021-03-23 |
| 172 | 2024-11-08 | 2,354,800,580 | -2,600 | 459 | 103.7841 | 2,268,941,029 | 2021-03-23 |
| 173 | 2024-11-07 | 2,354,803,180 | 10,300 | 461 | 103.7842 | 2,268,941,029 | 2021-03-23 |
| 174 | 2024-11-06 | 2,354,792,880 | -1,050 | 460 | 103.7838 | 2,268,941,029 | 2021-03-23 |
| 175 | 2024-11-05 | 2,354,793,930 | -5,100 | 460 | 103.7838 | 2,268,941,029 | 2021-03-23 |
| 176 | 2024-11-04 | 2,354,799,030 | 2,050 | 461 | 103.7841 | 2,268,941,029 | 2021-03-23 |
| 177 | 2024-11-01 | 2,354,796,980 | -650 | 461 | 103.7840 | 2,268,941,029 | 2021-03-23 |
| 178 | 2024-10-31 | 2,354,797,630 | 8,450 | 460 | 103.7840 | 2,268,941,029 | 2021-03-23 |
| 179 | 2024-10-30 | 2,354,789,180 | 1,750 | 461 | 103.7836 | 2,268,941,029 | 2021-03-23 |
| 180 | 2024-10-29 | 2,354,787,430 | -1,200 | 462 | 103.7835 | 2,268,941,029 | 2021-03-23 |
| 181 | 2024-10-28 | 2,354,788,630 | -17,900 | 462 | 103.7836 | 2,268,941,029 | 2021-03-23 |
| 182 | 2024-10-25 | 2,354,806,530 | -15,450 | 462 | 103.7844 | 2,268,941,029 | 2021-03-23 |
| 183 | 2024-10-24 | 2,354,821,980 | -24,150 | 462 | 103.7851 | 2,268,941,029 | 2021-03-23 |
| 184 | 2024-10-23 | 2,354,846,130 | -5,800 | 463 | 103.7861 | 2,268,941,029 | 2021-03-23 |
| 185 | 2024-10-22 | 2,354,851,930 | -2,050 | 461 | 103.7864 | 2,268,941,029 | 2021-03-23 |
| 186 | 2024-10-21 | 2,354,853,980 | 87,550 | 463 | 103.7865 | 2,268,941,029 | 2021-03-23 |
| 187 | 2024-10-18 | 2,354,766,430 | -14,600 | 463 | 103.7826 | 2,268,941,029 | 2021-03-23 |
| 188 | 2024-10-17 | 2,354,781,030 | -69,850 | 460 | 103.7833 | 2,268,941,029 | 2021-03-23 |
| 189 | 2024-10-16 | 2,354,850,880 | -9,450 | 461 | 103.7863 | 2,268,941,029 | 2021-03-23 |
| 190 | 2024-10-15 | 2,354,860,330 | -3,250 | 460 | 103.7868 | 2,268,941,029 | 2021-03-23 |
| 191 | 2024-10-14 | 2,354,863,580 | -8,150 | 460 | 103.7869 | 2,268,941,029 | 2021-03-23 |
| 192 | 2024-10-10 | 2,354,871,730 | 88,500 | 461 | 103.7873 | 2,268,941,029 | 2021-03-23 |
| 193 | 2024-10-09 | 2,354,783,230 | 8,650 | 461 | 103.7834 | 2,268,941,029 | 2021-03-23 |
| 194 | 2024-10-08 | 2,354,774,580 | -10,500 | 461 | 103.7830 | 2,268,941,029 | 2021-03-23 |
| 195 | 2024-10-07 | 2,354,785,080 | 23,550 | 461 | 103.7834 | 2,268,941,029 | 2021-03-23 |
| 196 | 2024-10-04 | 2,354,761,530 | -26,250 | 464 | 103.7824 | 2,268,941,029 | 2021-03-23 |
| 197 | 2024-10-03 | 2,354,787,780 | 23,250 | 467 | 103.7836 | 2,268,941,029 | 2021-03-23 |
| 198 | 2024-10-02 | 2,354,764,530 | -117,300 | 466 | 103.7825 | 2,268,941,029 | 2021-03-23 |
| 199 | 2024-09-30 | 2,354,881,830 | 32,500 | 471 | 103.7877 | 2,268,941,029 | 2021-03-23 |
| 200 | 2024-09-27 | 2,354,849,330 | -2,900 | 473 | 103.7863 | 2,268,941,029 | 2021-03-23 |
| 201 | 2024-09-26 | 2,354,852,230 | 17,800 | 470 | 103.7864 | 2,268,941,029 | 2021-03-23 |
| 202 | 2024-09-25 | 2,354,834,430 | 1,750 | 472 | 103.7856 | 2,268,941,029 | 2021-03-23 |
| 203 | 2024-09-24 | 2,354,832,680 | -6,350 | 474 | 103.7855 | 2,268,941,029 | 2021-03-23 |
| 204 | 2024-09-23 | 2,354,839,030 | 7,600 | 473 | 103.7858 | 2,268,941,029 | 2021-03-23 |
| 205 | 2024-09-20 | 2,354,831,430 | 16,000 | 473 | 103.7855 | 2,268,941,029 | 2021-03-23 |
| 206 | 2024-09-19 | 2,354,815,430 | -4,700 | 476 | 103.7848 | 2,268,941,029 | 2021-03-23 |
| 207 | 2024-09-17 | 2,354,820,130 | -8,200 | 475 | 103.7850 | 2,268,941,029 | 2021-03-23 |
| 208 | 2024-09-16 | 2,354,828,330 | -4,300 | 475 | 103.7853 | 2,268,941,029 | 2021-03-23 |
| 209 | 2024-09-13 | 2,354,832,630 | -5,600 | 476 | 103.7855 | 2,268,941,029 | 2021-03-23 |
| 210 | 2024-09-12 | 2,354,838,230 | 50 | 476 | 103.7858 | 2,268,941,029 | 2021-03-23 |
| 211 | 2024-09-11 | 2,354,838,180 | -7,950 | 476 | 103.7858 | 2,268,941,029 | 2021-03-23 |
| 212 | 2024-09-10 | 2,354,846,130 | -12,100 | 478 | 103.7861 | 2,268,941,029 | 2021-03-23 |
| 213 | 2024-09-09 | 2,354,858,230 | -2,950 | 478 | 103.7867 | 2,268,941,029 | 2021-03-23 |
| 214 | 2024-09-05 | 2,354,861,180 | -8,900 | 477 | 103.7868 | 2,268,941,029 | 2021-03-23 |
| 215 | 2024-09-04 | 2,354,870,080 | -9,450 | 475 | 103.7872 | 2,268,941,029 | 2021-03-23 |
| 216 | 2024-09-03 | 2,354,879,530 | -14,300 | 476 | 103.7876 | 2,268,941,029 | 2021-03-23 |
| 217 | 2024-09-02 | 2,354,893,830 | -17,200 | 476 | 103.7882 | 2,268,941,029 | 2021-03-23 |
| 218 | 2024-08-30 | 2,354,911,030 | -4,650 | 476 | 103.7890 | 2,268,941,029 | 2021-03-23 |
| 219 | 2024-08-29 | 2,354,915,680 | 34,750 | 475 | 103.7892 | 2,268,941,029 | 2021-03-23 |
| 220 | 2024-08-28 | 2,354,880,930 | 4,100 | 475 | 103.7877 | 2,268,941,029 | 2021-03-23 |
| 221 | 2024-08-27 | 2,354,876,830 | -12,850 | 476 | 103.7875 | 2,268,941,029 | 2021-03-23 |
| 222 | 2024-08-26 | 2,354,889,680 | 3,150 | 475 | 103.7881 | 2,268,941,029 | 2021-03-23 |
| 223 | 2024-08-23 | 2,354,886,530 | 2,300 | 475 | 103.7879 | 2,268,941,029 | 2021-03-23 |
| 224 | 2024-08-22 | 2,354,884,230 | 4,450 | 475 | 103.7878 | 2,268,941,029 | 2021-03-23 |
| 225 | 2024-08-21 | 2,354,879,780 | -1,450 | 473 | 103.7876 | 2,268,941,029 | 2021-03-23 |
| 226 | 2024-08-20 | 2,354,881,230 | -24,100 | 472 | 103.7877 | 2,268,941,029 | 2021-03-23 |
| 227 | 2024-08-19 | 2,354,905,330 | -41,400 | 473 | 103.7887 | 2,268,941,029 | 2021-03-23 |
| 228 | 2024-08-16 | 2,354,946,730 | -2,300 | 474 | 103.7906 | 2,268,941,029 | 2021-03-23 |
| 229 | 2024-08-15 | 2,354,949,030 | -1,400 | 473 | 103.7907 | 2,268,941,029 | 2021-03-23 |
| 230 | 2024-08-14 | 2,354,950,430 | -4,950 | 474 | 103.7907 | 2,268,941,029 | 2021-03-23 |
| 231 | 2024-08-13 | 2,354,955,380 | 30,550 | 476 | 103.7909 | 2,268,941,029 | 2021-03-23 |
| 232 | 2024-08-12 | 2,354,924,830 | -4,950 | 477 | 103.7896 | 2,268,941,029 | 2021-03-23 |
| 233 | 2024-08-09 | 2,354,929,780 | -2,550 | 475 | 103.7898 | 2,268,941,029 | 2021-03-23 |
| 234 | 2024-08-08 | 2,354,932,330 | 7,750 | 476 | 103.7899 | 2,268,941,029 | 2021-03-23 |
| 235 | 2024-08-07 | 2,354,924,580 | -15,850 | 476 | 103.7896 | 2,268,941,029 | 2021-03-23 |
| 236 | 2024-08-06 | 2,354,940,430 | -75,850 | 476 | 103.7903 | 2,268,941,029 | 2021-03-23 |
| 237 | 2024-08-05 | 2,355,016,280 | -34,250 | 475 | 103.7936 | 2,268,941,029 | 2021-03-23 |
| 238 | 2024-08-02 | 2,355,050,530 | -36,550 | 477 | 103.7951 | 2,268,941,029 | 2021-03-23 |
| 239 | 2024-08-01 | 2,355,087,080 | -9,300 | 476 | 103.7968 | 2,268,941,029 | 2021-03-23 |
| 240 | 2024-07-31 | 2,355,096,380 | -8,250 | 476 | 103.7972 | 2,268,941,029 | 2021-03-23 |
| 241 | 2024-07-30 | 2,355,104,630 | -5,550 | 475 | 103.7975 | 2,268,941,029 | 2021-03-23 |
| 242 | 2024-07-29 | 2,355,110,180 | -17,500 | 476 | 103.7978 | 2,268,941,029 | 2021-03-23 |
| 243 | 2024-07-26 | 2,355,127,680 | 19,850 | 477 | 103.7985 | 2,268,941,029 | 2021-03-23 |
| 244 | 2024-07-25 | 2,355,107,830 | -2,700 | 478 | 103.7977 | 2,268,941,029 | 2021-03-23 |
| 245 | 2024-07-24 | 2,355,110,530 | -5,750 | 477 | 103.7978 | 2,268,941,029 | 2021-03-23 |
| 246 | 2024-07-23 | 2,355,116,280 | -6,150 | 477 | 103.7980 | 2,268,941,029 | 2021-03-23 |
| 247 | 2024-07-22 | 2,355,122,430 | -34,300 | 477 | 103.7983 | 2,268,941,029 | 2021-03-23 |
| 248 | 2024-07-19 | 2,355,156,730 | -34,950 | 477 | 103.7998 | 2,268,941,029 | 2021-03-23 |
| 249 | 2024-07-18 | 2,355,191,680 | -10,650 | 476 | 103.8014 | 2,268,941,029 | 2021-03-23 |
| 250 | 2024-07-17 | 2,355,202,330 | -14,450 | 475 | 103.8018 | 2,268,941,029 | 2021-03-23 |
| 251 | 2024-07-16 | 2,355,216,780 | -55,800 | 474 | 103.8025 | 2,268,941,029 | 2021-03-23 |
| 252 | 2024-07-15 | 2,355,272,580 | 14,100 | 475 | 103.8049 | 2,268,941,029 | 2021-03-23 |
| 253 | 2024-07-12 | 2,355,258,480 | 60,500 | 477 | 103.8043 | 2,268,941,029 | 2021-03-23 |
| 254 | 2024-07-11 | 2,355,197,980 | -4,050 | 474 | 103.8016 | 2,268,941,029 | 2021-03-23 |
| 255 | 2024-07-10 | 2,355,202,030 | -850 | 475 | 103.8018 | 2,268,941,029 | 2021-03-23 |
| 256 | 2024-07-09 | 2,355,202,880 | -2,600 | 473 | 103.8019 | 2,268,941,029 | 2021-03-23 |
| 257 | 2024-07-05 | 2,355,205,480 | -22,000 | 473 | 103.8020 | 2,268,941,029 | 2021-03-23 |
| 258 | 2024-07-04 | 2,355,227,480 | -5,350 | 474 | 103.8029 | 2,268,941,029 | 2021-03-23 |
| 259 | 2024-07-03 | 2,355,232,830 | -5,050 | 473 | 103.8032 | 2,268,941,029 | 2021-03-23 |
| 260 | 2024-07-02 | 2,355,237,880 | -4,300 | 476 | 103.8034 | 2,268,941,029 | 2021-03-23 |
| 261 | 2024-06-28 | 2,355,242,180 | 11,050 | 475 | 103.8036 | 2,268,941,029 | 2021-03-23 |
| 262 | 2024-06-27 | 2,355,231,130 | -4,700 | 474 | 103.8031 | 2,268,941,029 | 2021-03-23 |
| 263 | 2024-06-26 | 2,355,235,830 | -20,400 | 474 | 103.8033 | 2,268,941,029 | 2021-03-23 |
| 264 | 2024-06-25 | 2,355,256,230 | -44,050 | 475 | 103.8042 | 2,268,941,029 | 2021-03-23 |
| 265 | 2024-06-24 | 2,355,300,280 | 2,800 | 477 | 103.8061 | 2,268,941,029 | 2021-03-23 |
| 266 | 2024-06-21 | 2,355,297,480 | -100 | 477 | 103.8060 | 2,268,941,029 | 2021-03-23 |
| 267 | 2024-06-20 | 2,355,297,580 | -27,700 | 477 | 103.8060 | 2,268,941,029 | 2021-03-23 |
| 268 | 2024-06-19 | 2,355,325,280 | -11,400 | 477 | 103.8072 | 2,268,941,029 | 2021-03-23 |
| 269 | 2024-06-18 | 2,355,336,680 | -1,150 | 476 | 103.8078 | 2,268,941,029 | 2021-03-23 |
| 270 | 2024-06-17 | 2,355,337,830 | -4,350 | 477 | 103.8078 | 2,268,941,029 | 2021-03-23 |
| 271 | 2024-06-14 | 2,355,342,180 | -23,750 | 476 | 103.8080 | 2,268,941,029 | 2021-03-23 |
| 272 | 2024-06-13 | 2,355,365,930 | -32,800 | 475 | 103.8090 | 2,268,941,029 | 2021-03-23 |
| 273 | 2024-06-12 | 2,355,398,730 | -12,700 | 474 | 103.8105 | 2,268,941,029 | 2021-03-23 |
| 274 | 2024-06-11 | 2,355,411,430 | -3,500 | 475 | 103.8110 | 2,268,941,029 | 2021-03-23 |
| 275 | 2024-06-07 | 2,355,414,930 | -6,150 | 476 | 103.8112 | 2,268,941,029 | 2021-03-23 |
| 276 | 2024-06-06 | 2,355,421,080 | -7,050 | 475 | 103.8115 | 2,268,941,029 | 2021-03-23 |
| 277 | 2024-06-05 | 2,355,428,130 | -8,550 | 476 | 103.8118 | 2,268,941,029 | 2021-03-23 |
| 278 | 2024-06-04 | 2,355,436,680 | -14,950 | 475 | 103.8122 | 2,268,941,029 | 2021-03-23 |
| 279 | 2024-06-03 | 2,355,451,630 | -8,300 | 476 | 103.8128 | 2,268,941,029 | 2021-03-23 |
| 280 | 2024-05-31 | 2,355,459,930 | -4,450 | 476 | 103.8132 | 2,268,941,029 | 2021-03-23 |
| 281 | 2024-05-30 | 2,355,464,380 | -11,450 | 477 | 103.8134 | 2,268,941,029 | 2021-03-23 |
| 282 | 2024-05-29 | 2,355,475,830 | -8,750 | 476 | 103.8139 | 2,268,941,029 | 2021-03-23 |
| 283 | 2024-05-28 | 2,355,484,580 | -20,750 | 474 | 103.8143 | 2,268,941,029 | 2021-03-23 |
| 284 | 2024-05-27 | 2,355,505,330 | -33,300 | 475 | 103.8152 | 2,268,941,029 | 2021-03-23 |
| 285 | 2024-05-24 | 2,355,538,630 | -26,350 | 475 | 103.8167 | 2,268,941,029 | 2021-03-23 |
| 286 | 2024-05-23 | 2,355,564,980 | -22,300 | 475 | 103.8178 | 2,268,941,029 | 2021-03-23 |
| 287 | 2024-05-22 | 2,355,587,280 | -33,300 | 474 | 103.8188 | 2,268,941,029 | 2021-03-23 |
| 288 | 2024-05-21 | 2,355,620,580 | -25,650 | 473 | 103.8203 | 2,268,941,029 | 2021-03-23 |
| 289 | 2024-05-20 | 2,355,646,230 | -13,450 | 471 | 103.8214 | 2,268,941,029 | 2021-03-23 |
| 290 | 2024-05-17 | 2,355,659,680 | -5,100 | 471 | 103.8220 | 2,268,941,029 | 2021-03-23 |
| 291 | 2024-05-16 | 2,355,664,780 | -6,850 | 468 | 103.8222 | 2,268,941,029 | 2021-03-23 |
| 292 | 2024-05-14 | 2,355,671,630 | -5,400 | 469 | 103.8225 | 2,268,941,029 | 2021-03-23 |
| 293 | 2024-05-13 | 2,355,677,030 | -6,350 | 467 | 103.8228 | 2,268,941,029 | 2021-03-23 |
| 294 | 2024-05-10 | 2,355,683,380 | 10,500 | 469 | 103.8230 | 2,268,941,029 | 2021-03-23 |
| 295 | 2024-05-09 | 2,355,672,880 | 3,300 | 471 | 103.8226 | 2,268,941,029 | 2021-03-23 |
| 296 | 2024-05-08 | 2,355,669,580 | -3,400 | 471 | 103.8224 | 2,268,941,029 | 2021-03-23 |
| 297 | 2024-05-07 | 2,355,672,980 | 12,450 | 470 | 103.8226 | 2,268,941,029 | 2021-03-23 |
| 298 | 2024-05-06 | 2,355,660,530 | -2,600 | 467 | 103.8220 | 2,268,941,029 | 2021-03-23 |
| 299 | 2024-05-03 | 2,355,663,130 | 11,050 | 467 | 103.8221 | 2,268,941,029 | 2021-03-23 |
| 300 | 2024-05-02 | 2,355,652,080 | 7,350 | 469 | 103.8217 | 2,268,941,029 | 2021-03-23 |
| 301 | 2024-04-30 | 2,355,644,730 | -7,650 | 466 | 103.8213 | 2,268,941,029 | 2021-03-23 |
| 302 | 2024-04-29 | 2,355,652,380 | -4,050 | 468 | 103.8217 | 2,268,941,029 | 2021-03-23 |
| 303 | 2024-04-26 | 2,355,656,430 | -9,050 | 467 | 103.8218 | 2,268,941,029 | 2021-03-23 |
| 304 | 2024-04-25 | 2,355,665,480 | -6,002 | 470 | 103.8222 | 2,268,941,029 | 2021-03-23 |
| 305 | 2024-04-24 | 2,355,671,482 | -2,450 | 469 | 103.8225 | 2,268,941,029 | 2021-03-23 |
| 306 | 2024-04-23 | 2,355,673,932 | -2,050 | 468 | 103.8226 | 2,268,941,029 | 2021-03-23 |
| 307 | 2024-04-22 | 2,355,675,982 | -12,050 | 470 | 103.8227 | 2,268,941,029 | 2021-03-23 |
| 308 | 2024-04-19 | 2,355,688,032 | -3,750 | 469 | 103.8232 | 2,268,941,029 | 2021-03-23 |
| 309 | 2024-04-18 | 2,355,691,782 | -8,950 | 469 | 103.8234 | 2,268,941,029 | 2021-03-23 |
| 310 | 2024-04-17 | 2,355,700,732 | -1,050 | 468 | 103.8238 | 2,268,941,029 | 2021-03-23 |
| 311 | 2024-04-16 | 2,355,701,782 | 20,600 | 468 | 103.8238 | 2,268,941,029 | 2021-03-23 |
| 312 | 2024-04-15 | 2,355,681,182 | 2,150 | 467 | 103.8229 | 2,268,941,029 | 2021-03-23 |
| 313 | 2024-04-12 | 2,355,679,032 | 600 | 466 | 103.8228 | 2,268,941,029 | 2021-03-23 |
| 314 | 2024-04-11 | 2,355,678,432 | -39,892 | 467 | 103.8228 | 2,268,941,029 | 2021-03-23 |
| 315 | 2024-04-10 | 2,355,718,324 | -9,050 | 465 | 103.8246 | 2,268,941,029 | 2021-03-23 |
| 316 | 2024-04-09 | 2,355,727,374 | 5,150 | 465 | 103.8250 | 2,268,941,029 | 2021-03-23 |
| 317 | 2024-04-08 | 2,355,722,224 | -6,550 | 465 | 103.8247 | 2,268,941,029 | 2021-03-23 |
| 318 | 2024-04-05 | 2,355,728,774 | -35,800 | 466 | 103.8250 | 2,268,941,029 | 2021-03-23 |
| 319 | 2024-04-03 | 2,355,764,574 | 7,650 | 468 | 103.8266 | 2,268,941,029 | 2021-03-23 |
| 320 | 2024-04-02 | 2,355,756,924 | -20,800 | 469 | 103.8263 | 2,268,941,029 | 2021-03-23 |
| 321 | 2024-03-28 | 2,355,777,724 | 2,700 | 466 | 103.8272 | 2,268,941,029 | 2021-03-23 |
| 322 | 2024-03-27 | 2,355,775,024 | 8,300 | 467 | 103.8271 | 2,268,941,029 | 2021-03-23 |
| 323 | 2024-03-26 | 2,355,766,724 | -8,600 | 466 | 103.8267 | 2,268,941,029 | 2021-03-23 |
| 324 | 2024-03-25 | 2,355,775,324 | 1,850 | 464 | 103.8271 | 2,268,941,029 | 2021-03-23 |
| 325 | 2024-03-22 | 2,355,773,474 | -3,950 | 465 | 103.8270 | 2,268,941,029 | 2021-03-23 |
| 326 | 2024-03-21 | 2,355,777,424 | 6,150 | 465 | 103.8272 | 2,268,941,029 | 2021-03-23 |
| 327 | 2024-03-20 | 2,355,771,274 | -7,650 | 466 | 103.8269 | 2,268,941,029 | 2021-03-23 |
| 328 | 2024-03-19 | 2,355,778,924 | -5,750 | 467 | 103.8272 | 2,268,941,029 | 2021-03-23 |
| 329 | 2024-03-18 | 2,355,784,674 | 6,050 | 466 | 103.8275 | 2,268,941,029 | 2021-03-23 |
| 330 | 2024-03-15 | 2,355,778,624 | 9,750 | 466 | 103.8272 | 2,268,941,029 | 2021-03-23 |
| 331 | 2024-03-14 | 2,355,768,874 | 4,950 | 466 | 103.8268 | 2,268,941,029 | 2021-03-23 |
| 332 | 2024-03-13 | 2,355,763,924 | -900 | 466 | 103.8266 | 2,268,941,029 | 2021-03-23 |
| 333 | 2024-03-12 | 2,355,764,824 | -4,150 | 466 | 103.8266 | 2,268,941,029 | 2021-03-23 |
| 334 | 2024-03-11 | 2,355,768,974 | 800 | 465 | 103.8268 | 2,268,941,029 | 2021-03-23 |
| 335 | 2024-03-08 | 2,355,768,174 | -1,150 | 467 | 103.8268 | 2,268,941,029 | 2021-03-23 |
| 336 | 2024-03-07 | 2,355,769,324 | -7,100 | 467 | 103.8268 | 2,268,941,029 | 2021-03-23 |
| 337 | 2024-03-06 | 2,355,776,424 | -1,750 | 468 | 103.8271 | 2,268,941,029 | 2021-03-23 |
| 338 | 2024-03-05 | 2,355,778,174 | -8,850 | 468 | 103.8272 | 2,268,941,029 | 2021-03-23 |
| 339 | 2024-03-04 | 2,355,787,024 | -12,500 | 470 | 103.8276 | 2,268,941,029 | 2021-03-23 |
| 340 | 2024-03-01 | 2,355,799,524 | -3,200 | 469 | 103.8282 | 2,268,941,029 | 2021-03-23 |
| 341 | 2024-02-29 | 2,355,802,724 | 1,250 | 469 | 103.8283 | 2,268,941,029 | 2021-03-23 |
| 342 | 2024-02-28 | 2,355,801,474 | -5,300 | 469 | 103.8282 | 2,268,941,029 | 2021-03-23 |
| 343 | 2024-02-27 | 2,355,806,774 | 3,100 | 469 | 103.8285 | 2,268,941,029 | 2021-03-23 |
| 344 | 2024-02-26 | 2,355,803,674 | -1,400 | 468 | 103.8283 | 2,268,941,029 | 2021-03-23 |
| 345 | 2024-02-23 | 2,355,805,074 | 2,750 | 469 | 103.8284 | 2,268,941,029 | 2021-03-23 |
| 346 | 2024-02-22 | 2,355,802,324 | -3,850 | 470 | 103.8283 | 2,268,941,029 | 2021-03-23 |
| 347 | 2024-02-21 | 2,355,806,174 | -2,250 | 470 | 103.8284 | 2,268,941,029 | 2021-03-23 |
| 348 | 2024-02-20 | 2,355,808,424 | 6,350 | 470 | 103.8285 | 2,268,941,029 | 2021-03-23 |
| 349 | 2024-02-19 | 2,355,802,074 | 1,300 | 471 | 103.8283 | 2,268,941,029 | 2021-03-23 |
| 350 | 2024-02-16 | 2,355,800,774 | -4,750 | 470 | 103.8282 | 2,268,941,029 | 2021-03-23 |
| 351 | 2024-02-15 | 2,355,805,524 | -1,350 | 470 | 103.8284 | 2,268,941,029 | 2021-03-23 |
| 352 | 2024-02-14 | 2,355,806,874 | -2,450 | 471 | 103.8285 | 2,268,941,029 | 2021-03-23 |
| 353 | 2024-02-09 | 2,355,809,324 | 50 | 470 | 103.8286 | 2,268,941,029 | 2021-03-23 |
| 354 | 2024-02-08 | 2,355,809,274 | 1,350 | 470 | 103.8286 | 2,268,941,029 | 2021-03-23 |
| 355 | 2024-02-07 | 2,355,807,924 | -6,250 | 469 | 103.8285 | 2,268,941,029 | 2021-03-23 |
| 356 | 2024-02-06 | 2,355,814,174 | -3,200 | 469 | 103.8288 | 2,268,941,029 | 2021-03-23 |
| 357 | 2024-02-05 | 2,355,817,374 | 4,550 | 469 | 103.8289 | 2,268,941,029 | 2021-03-23 |
| 358 | 2024-02-02 | 2,355,812,824 | -50 | 470 | 103.8287 | 2,268,941,029 | 2021-03-23 |
| 359 | 2024-02-01 | 2,355,812,874 | 5,200 | 470 | 103.8287 | 2,268,941,029 | 2021-03-23 |
| 360 | 2024-01-31 | 2,355,807,674 | 3,300 | 469 | 103.8285 | 2,268,941,029 | 2021-03-23 |
| 361 | 2024-01-30 | 2,355,804,374 | -6,750 | 470 | 103.8284 | 2,268,941,029 | 2021-03-23 |
| 362 | 2024-01-29 | 2,355,811,124 | 800 | 469 | 103.8287 | 2,268,941,029 | 2021-03-23 |
| 363 | 2024-01-26 | 2,355,810,324 | 1,350 | 470 | 103.8286 | 2,268,941,029 | 2021-03-23 |
| 364 | 2024-01-25 | 2,355,808,974 | -6,650 | 471 | 103.8286 | 2,268,941,029 | 2021-03-23 |
| 365 | 2024-01-24 | 2,355,815,624 | -1,150 | 471 | 103.8289 | 2,268,941,029 | 2021-03-23 |
| 366 | 2024-01-23 | 2,355,816,774 | 850 | 471 | 103.8289 | 2,268,941,029 | 2021-03-23 |
| 367 | 2024-01-22 | 2,355,815,924 | 1,450 | 470 | 103.8289 | 2,268,941,029 | 2021-03-23 |
| 368 | 2024-01-19 | 2,355,814,474 | -5,200 | 469 | 103.8288 | 2,268,941,029 | 2021-03-23 |
| 369 | 2024-01-18 | 2,355,819,674 | 5,550 | 469 | 103.8290 | 2,268,941,029 | 2021-03-23 |
| 370 | 2024-01-17 | 2,355,814,124 | -11,900 | 469 | 103.8288 | 2,268,941,029 | 2021-03-23 |
| 371 | 2024-01-16 | 2,355,826,024 | 1,750 | 469 | 103.8293 | 2,268,941,029 | 2021-03-23 |
| 372 | 2024-01-15 | 2,355,824,274 | -1,300 | 470 | 103.8292 | 2,268,941,029 | 2021-03-23 |
| 373 | 2024-01-11 | 2,355,825,574 | -1,805 | 473 | 103.8293 | 2,268,941,029 | 2021-03-23 |
| 374 | 2024-01-10 | 2,355,827,379 | 300 | 474 | 103.8294 | 2,268,941,029 | 2021-03-23 |
| 375 | 2024-01-09 | 2,355,827,079 | 1,100 | 475 | 103.8294 | 2,268,941,029 | 2021-03-23 |
| 376 | 2024-01-08 | 2,355,825,979 | 1,600 | 474 | 103.8293 | 2,268,941,029 | 2021-03-23 |
| 377 | 2024-01-05 | 2,355,824,379 | -450 | 476 | 103.8292 | 2,268,941,029 | 2021-03-23 |
| 378 | 2024-01-04 | 2,355,824,829 | -2,000 | 477 | 103.8293 | 2,268,941,029 | 2021-03-23 |
| 379 | 2024-01-03 | 2,355,826,829 | -2,000 | 479 | 103.8294 | 2,268,941,029 | 2021-03-23 |
| 380 | 2024-01-02 | 2,355,828,829 | 2,200 | 476 | 103.8294 | 2,268,941,029 | 2021-03-23 |
| 381 | 2023-12-29 | 2,355,826,629 | -3,900 | 475 | 103.8293 | 2,268,941,029 | 2021-03-23 |
| 382 | 2023-12-28 | 2,355,830,529 | -12,750 | 476 | 103.8295 | 2,268,941,029 | 2021-03-23 |
| 383 | 2023-12-27 | 2,355,843,279 | -1,500 | 476 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 384 | 2023-12-22 | 2,355,844,779 | 300 | 476 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 385 | 2023-12-21 | 2,355,844,479 | 1,050 | 475 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 386 | 2023-12-20 | 2,355,843,429 | -950 | 476 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 387 | 2023-12-19 | 2,355,844,379 | 750 | 477 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 388 | 2023-12-18 | 2,355,843,629 | -1,400 | 478 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 389 | 2023-12-15 | 2,355,845,029 | 1,000 | 476 | 103.8302 | 2,268,941,029 | 2021-03-23 |
| 390 | 2023-12-14 | 2,355,844,029 | -1,850 | 477 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 391 | 2023-12-13 | 2,355,845,879 | 1,850 | 476 | 103.8302 | 2,268,941,029 | 2021-03-23 |
| 392 | 2023-12-12 | 2,355,844,029 | 150 | 477 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 393 | 2023-12-11 | 2,355,843,879 | -250 | 478 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 394 | 2023-12-08 | 2,355,844,129 | -3,750 | 475 | 103.8301 | 2,268,941,029 | 2021-03-23 |
| 395 | 2023-12-07 | 2,355,847,879 | -11,150 | 476 | 103.8303 | 2,268,941,029 | 2021-03-23 |
| 396 | 2023-12-06 | 2,355,859,029 | -15,000 | 477 | 103.8308 | 2,268,941,029 | 2021-03-23 |
| 397 | 2023-12-05 | 2,355,874,029 | -1,850 | 477 | 103.8314 | 2,268,941,029 | 2021-03-23 |
| 398 | 2023-12-04 | 2,355,875,879 | -3,900 | 478 | 103.8315 | 2,268,941,029 | 2021-03-23 |
| 399 | 2023-12-01 | 2,355,879,779 | 1,550 | 476 | 103.8317 | 2,268,941,029 | 2021-03-23 |
| 400 | 2023-11-30 | 2,355,878,229 | 400 | 478 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 401 | 2023-11-29 | 2,355,877,829 | -1,000 | 475 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 402 | 2023-11-28 | 2,355,878,829 | 1,950 | 475 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 403 | 2023-11-27 | 2,355,876,879 | 5,950 | 475 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 404 | 2023-11-24 | 2,355,870,929 | -3,300 | 477 | 103.8313 | 2,268,941,029 | 2021-03-23 |
| 405 | 2023-11-23 | 2,355,874,229 | 5,650 | 477 | 103.8314 | 2,268,941,029 | 2021-03-23 |
| 406 | 2023-11-22 | 2,355,868,579 | -550 | 476 | 103.8312 | 2,268,941,029 | 2021-03-23 |
| 407 | 2023-11-21 | 2,355,869,129 | -9,100 | 479 | 103.8312 | 2,268,941,029 | 2021-03-23 |
| 408 | 2023-11-20 | 2,355,878,229 | 2,650 | 479 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 409 | 2023-11-17 | 2,355,875,579 | -3,000 | 479 | 103.8315 | 2,268,941,029 | 2021-03-23 |
| 410 | 2023-11-16 | 2,355,878,579 | -1,800 | 478 | 103.8316 | 2,268,941,029 | 2021-03-23 |
| 411 | 2023-11-15 | 2,355,880,379 | -3,550 | 480 | 103.8317 | 2,268,941,029 | 2021-03-23 |
| 412 | 2023-11-14 | 2,355,883,929 | 750 | 478 | 103.8319 | 2,268,941,029 | 2021-03-23 |
| 413 | 2023-11-13 | 2,355,883,179 | -800 | 479 | 103.8318 | 2,268,941,029 | 2021-03-23 |
| 414 | 2023-11-10 | 2,355,883,979 | -2,256 | 482 | 103.8319 | 2,268,941,029 | 2021-03-23 |
| 415 | 2023-11-09 | 2,355,886,235 | -350 | 481 | 103.8320 | 2,268,941,029 | 2021-03-23 |
| 416 | 2023-11-08 | 2,355,886,585 | 2,300 | 481 | 103.8320 | 2,268,941,029 | 2021-03-23 |
| 417 | 2023-11-07 | 2,355,884,285 | -3,200 | 480 | 103.8319 | 2,268,941,029 | 2021-03-23 |
| 418 | 2023-11-06 | 2,355,887,485 | -19,800 | 478 | 103.8320 | 2,268,941,029 | 2021-03-23 |
| 419 | 2023-11-03 | 2,355,907,285 | 1,000 | 482 | 103.8329 | 2,268,941,029 | 2021-03-23 |
| 420 | 2023-11-02 | 2,355,906,285 | -4,050 | 479 | 103.8329 | 2,268,941,029 | 2021-03-23 |
| 421 | 2023-11-01 | 2,355,910,335 | -1,200 | 479 | 103.8330 | 2,268,941,029 | 2021-03-23 |
| 422 | 2023-10-31 | 2,355,911,535 | -4,050 | 479 | 103.8331 | 2,268,941,029 | 2021-03-23 |
| 423 | 2023-10-30 | 2,355,915,585 | -6,800 | 480 | 103.8333 | 2,268,941,029 | 2021-03-23 |
| 424 | 2023-10-27 | 2,355,922,385 | 1,300 | 480 | 103.8336 | 2,268,941,029 | 2021-03-23 |
| 425 | 2023-10-26 | 2,355,921,085 | -11,400 | 481 | 103.8335 | 2,268,941,029 | 2021-03-23 |
| 426 | 2023-10-25 | 2,355,932,485 | -6,700 | 482 | 103.8340 | 2,268,941,029 | 2021-03-23 |
| 427 | 2023-10-24 | 2,355,939,185 | -9,150 | 481 | 103.8343 | 2,268,941,029 | 2021-03-23 |
| 428 | 2023-10-20 | 2,355,948,335 | -3,450 | 482 | 103.8347 | 2,268,941,029 | 2021-03-23 |
| 429 | 2023-10-19 | 2,355,951,785 | -4,050 | 481 | 103.8349 | 2,268,941,029 | 2021-03-23 |
| 430 | 2023-10-18 | 2,355,955,835 | -10,750 | 482 | 103.8350 | 2,268,941,029 | 2021-03-23 |
| 431 | 2023-10-17 | 2,355,966,585 | -4,200 | 482 | 103.8355 | 2,268,941,029 | 2021-03-23 |
| 432 | 2023-10-16 | 2,355,970,785 | 750 | 480 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 433 | 2023-10-13 | 2,355,970,035 | -100 | 482 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 434 | 2023-10-12 | 2,355,970,135 | 550 | 482 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 435 | 2023-10-11 | 2,355,969,585 | -50 | 482 | 103.8356 | 2,268,941,029 | 2021-03-23 |
| 436 | 2023-10-10 | 2,355,969,635 | 400 | 482 | 103.8356 | 2,268,941,029 | 2021-03-23 |
| 437 | 2023-10-06 | 2,355,969,235 | -5,050 | 482 | 103.8356 | 2,268,941,029 | 2021-03-23 |
| 438 | 2023-10-05 | 2,355,974,285 | -50 | 482 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 439 | 2023-10-04 | 2,355,974,335 | 1,000 | 482 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 440 | 2023-10-03 | 2,355,973,335 | -1,800 | 483 | 103.8358 | 2,268,941,029 | 2021-03-23 |
| 441 | 2023-09-29 | 2,355,975,135 | -12 | 484 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 442 | 2023-09-28 | 2,355,975,147 | -400 | 486 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 443 | 2023-09-27 | 2,355,975,547 | -150 | 485 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 444 | 2023-09-25 | 2,355,975,697 | -4,100 | 484 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 445 | 2023-09-22 | 2,355,979,797 | 9,400 | 484 | 103.8361 | 2,268,941,029 | 2021-03-23 |
| 446 | 2023-09-21 | 2,355,970,397 | -600 | 483 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 447 | 2023-09-20 | 2,355,970,997 | -850 | 484 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 448 | 2023-09-19 | 2,355,971,847 | -1,800 | 483 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 449 | 2023-09-18 | 2,355,973,647 | -1,100 | 484 | 103.8358 | 2,268,941,029 | 2021-03-23 |
| 450 | 2023-09-15 | 2,355,974,747 | -1,400 | 482 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 451 | 2023-09-14 | 2,355,976,147 | 850 | 483 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 452 | 2023-09-13 | 2,355,975,297 | -1,150 | 483 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 453 | 2023-09-12 | 2,355,976,447 | -1,450 | 481 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 454 | 2023-09-11 | 2,355,977,897 | -1,050 | 481 | 103.8360 | 2,268,941,029 | 2021-03-23 |
| 455 | 2023-09-07 | 2,355,978,947 | 2,100 | 480 | 103.8361 | 2,268,941,029 | 2021-03-23 |
| 456 | 2023-09-06 | 2,355,976,847 | 1,900 | 482 | 103.8360 | 2,268,941,029 | 2021-03-23 |
| 457 | 2023-09-05 | 2,355,974,947 | 5,200 | 481 | 103.8359 | 2,268,941,029 | 2021-03-23 |
| 458 | 2023-09-04 | 2,355,969,747 | 6,850 | 484 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 459 | 2023-08-31 | 2,355,962,897 | 9,200 | 484 | 103.8354 | 2,268,941,029 | 2021-03-23 |
| 460 | 2023-08-30 | 2,355,953,697 | -2,900 | 483 | 103.8349 | 2,268,941,029 | 2021-03-23 |
| 461 | 2023-08-29 | 2,355,956,597 | 550 | 484 | 103.8351 | 2,268,941,029 | 2021-03-23 |
| 462 | 2023-08-28 | 2,355,956,047 | 17,100 | 484 | 103.8350 | 2,268,941,029 | 2021-03-23 |
| 463 | 2023-08-25 | 2,355,938,947 | -12,150 | 485 | 103.8343 | 2,268,941,029 | 2021-03-23 |
| 464 | 2023-08-24 | 2,355,951,097 | -18,500 | 487 | 103.8348 | 2,268,941,029 | 2021-03-23 |
| 465 | 2023-08-23 | 2,355,969,597 | -1,800 | 487 | 103.8356 | 2,268,941,029 | 2021-03-23 |
| 466 | 2023-08-22 | 2,355,971,397 | -6,700 | 487 | 103.8357 | 2,268,941,029 | 2021-03-23 |
| 467 | 2023-08-21 | 2,355,978,097 | -250 | 489 | 103.8360 | 2,268,941,029 | 2021-03-23 |
| 468 | 2023-08-18 | 2,355,978,347 | 900 | 486 | 103.8360 | 2,268,941,029 | 2021-03-23 |
| 469 | 2023-08-17 | 2,355,977,447 | -6,150 | 484 | 103.8360 | 2,268,941,029 | 2021-03-23 |
| 470 | 2023-08-16 | 2,355,983,597 | -3,300 | 483 | 103.8363 | 2,268,941,029 | 2021-03-23 |
| 471 | 2023-08-15 | 2,355,986,897 | -1,250 | 479 | 103.8364 | 2,268,941,029 | 2021-03-23 |
| 472 | 2023-08-14 | 2,355,988,147 | -8,850 | 479 | 103.8365 | 2,268,941,029 | 2021-03-23 |
| 473 | 2023-08-11 | 2,355,996,997 | -5,400 | 479 | 103.8369 | 2,268,941,029 | 2021-03-23 |
| 474 | 2023-08-08 | 2,356,002,397 | -10,000 | 479 | 103.8371 | 2,268,941,029 | 2021-03-23 |
| 475 | 2023-08-07 | 2,356,012,397 | 150 | 478 | 103.8375 | 2,268,941,029 | 2021-03-23 |
| 476 | 2023-08-04 | 2,356,012,247 | -500 | 479 | 103.8375 | 2,268,941,029 | 2021-03-23 |
| 477 | 2023-08-02 | 2,356,012,747 | -150 | 480 | 103.8375 | 2,268,941,029 | 2021-03-23 |
| 478 | 2023-08-01 | 2,356,012,897 | -200 | 482 | 103.8376 | 2,268,941,029 | 2021-03-23 |
| 479 | 2023-07-31 | 2,356,013,097 | -12,700 | 479 | 103.8376 | 2,268,941,029 | 2021-03-23 |
| 480 | 2023-07-28 | 2,356,025,797 | -1,250 | 480 | 103.8381 | 2,268,941,029 | 2021-03-23 |
| 481 | 2023-07-27 | 2,356,027,047 | 3,100 | 482 | 103.8382 | 2,268,941,029 | 2021-03-23 |
| 482 | 2023-07-26 | 2,356,023,947 | -950 | 484 | 103.8380 | 2,268,941,029 | 2021-03-23 |
| 483 | 2023-07-25 | 2,356,024,897 | -3,750 | 483 | 103.8381 | 2,268,941,029 | 2021-03-23 |
| 484 | 2023-07-24 | 2,356,028,647 | -3,100 | 483 | 103.8382 | 2,268,941,029 | 2021-03-23 |
| 485 | 2023-07-21 | 2,356,031,747 | -1,700 | 483 | 103.8384 | 2,268,941,029 | 2021-03-23 |
| 486 | 2023-07-20 | 2,356,033,447 | -400 | 484 | 103.8385 | 2,268,941,029 | 2021-03-23 |
| 487 | 2023-07-18 | 2,356,033,847 | -1,100 | 485 | 103.8385 | 2,268,941,029 | 2021-03-23 |
| 488 | 2023-07-14 | 2,356,034,947 | -2,000 | 488 | 103.8385 | 2,268,941,029 | 2021-03-23 |
| 489 | 2023-07-13 | 2,356,036,947 | 50 | 489 | 103.8386 | 2,268,941,029 | 2021-03-23 |
| 490 | 2023-07-12 | 2,356,036,897 | 7,650 | 489 | 103.8386 | 2,268,941,029 | 2021-03-23 |
| 491 | 2023-07-11 | 2,356,029,247 | -1,150 | 491 | 103.8383 | 2,268,941,029 | 2021-03-23 |
| 492 | 2023-07-10 | 2,356,030,397 | -1,300 | 489 | 103.8383 | 2,268,941,029 | 2021-03-23 |
| 493 | 2023-07-07 | 2,356,031,697 | 400 | 489 | 103.8384 | 2,268,941,029 | 2021-03-23 |
| 494 | 2023-07-06 | 2,356,031,297 | -300 | 490 | 103.8384 | 2,268,941,029 | 2021-03-23 |
| 495 | 2023-07-05 | 2,356,031,597 | -2,300 | 489 | 103.8384 | 2,268,941,029 | 2021-03-23 |
| 496 | 2023-07-04 | 2,356,033,897 | -2,800 | 491 | 103.8385 | 2,268,941,029 | 2021-03-23 |
| 497 | 2023-07-03 | 2,356,036,697 | -1,000 | 490 | 103.8386 | 2,268,941,029 | 2021-03-23 |
| 498 | 2023-06-30 | 2,356,037,697 | 500 | 493 | 103.8386 | 2,268,941,029 | 2021-03-23 |
| 499 | 2023-06-29 | 2,356,037,197 | 7,350 | 494 | 103.8386 | 2,268,941,029 | 2021-03-23 |
| 500 | 2023-06-28 | 2,356,029,847 | 12,550 | 492 | 103.8383 | 2,268,941,029 | 2021-03-23 |
| 501 | 2023-06-27 | 2,356,017,297 | -1,450 | 492 | 103.8377 | 2,268,941,029 | 2021-03-23 |
| 502 | 2023-06-26 | 2,356,018,747 | -8,900 | 495 | 103.8378 | 2,268,941,029 | 2021-03-23 |
| 503 | 2023-06-23 | 2,356,027,647 | -20,050 | 492 | 103.8382 | 2,268,941,029 | 2021-03-23 |
| 504 | 2023-06-21 | 2,356,047,697 | -1,150 | 494 | 103.8391 | 2,268,941,029 | 2021-03-23 |
| 505 | 2023-06-15 | 2,356,048,847 | 100 | 493 | 103.8391 | 2,268,941,029 | 2021-03-23 |
| 506 | 2023-06-14 | 2,356,048,747 | -10,000 | 493 | 103.8391 | 2,268,941,029 | 2021-03-23 |
| 507 | 2023-06-12 | 2,356,058,747 | -50 | 495 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 508 | 2023-05-29 | 2,356,058,797 | -700 | 500 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 509 | 2023-05-18 | 2,356,059,497 | 50 | 502 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 510 | 2023-05-15 | 2,356,059,447 | -50 | 501 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 511 | 2023-05-08 | 2,356,059,497 | 1,000 | 502 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 512 | 2023-04-17 | 2,356,058,497 | -200 | 496 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 513 | 2023-04-14 | 2,356,058,697 | 50 | 495 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 514 | 2023-04-13 | 2,356,058,647 | 50 | 496 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 515 | 2023-04-04 | 2,356,058,597 | 100,000 | 494 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 516 | 2023-03-29 | 2,355,958,597 | 100 | 493 | 103.8352 | 2,268,941,029 | 2021-03-23 |
| 517 | 2023-03-28 | 2,355,958,497 | -1,000 | 491 | 103.8352 | 2,268,941,029 | 2021-03-23 |
| 518 | 2023-03-17 | 2,355,959,497 | -450 | 492 | 103.8352 | 2,268,941,029 | 2021-03-23 |
| 519 | 2023-03-15 | 2,355,959,947 | -100,000 | 494 | 103.8352 | 2,268,941,029 | 2021-03-23 |
| 520 | 2023-03-13 | 2,356,059,947 | -50 | 494 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 521 | 2023-03-10 | 2,356,059,997 | -50 | 494 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 522 | 2023-03-09 | 2,356,060,047 | -500 | 496 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 523 | 2023-03-01 | 2,356,060,547 | -50 | 495 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 524 | 2023-02-23 | 2,356,060,597 | 50 | 493 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 525 | 2023-02-17 | 2,356,060,547 | -250 | 493 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 526 | 2023-02-15 | 2,356,060,797 | 50 | 497 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 527 | 2023-02-08 | 2,356,060,747 | 250 | 484 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 528 | 2023-01-30 | 2,356,060,497 | 50 | 485 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 529 | 2023-01-27 | 2,356,060,447 | 50 | 486 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 530 | 2023-01-19 | 2,356,060,397 | 50 | 484 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 531 | 2023-01-18 | 2,356,060,347 | -50 | 486 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 532 | 2023-01-16 | 2,356,060,397 | -100 | 486 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 533 | 2022-11-30 | 2,356,060,497 | -750 | 491 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 534 | 2022-11-25 | 2,356,061,247 | -200 | 491 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 535 | 2022-11-08 | 2,356,061,447 | -50 | 492 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 536 | 2022-11-01 | 2,356,061,497 | 350 | 493 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 537 | 2022-10-28 | 2,356,061,147 | -50 | 494 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 538 | 2022-10-27 | 2,356,061,197 | -300 | 495 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 539 | 2022-10-24 | 2,356,061,497 | -50 | 496 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 540 | 2022-10-19 | 2,356,061,547 | -200 | 495 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 541 | 2022-10-18 | 2,356,061,747 | 100 | 494 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 542 | 2022-09-28 | 2,356,061,647 | 50 | 495 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 543 | 2022-09-26 | 2,356,061,597 | 50 | 495 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 544 | 2022-09-15 | 2,356,061,547 | 400 | 493 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 545 | 2022-09-07 | 2,356,061,147 | -350 | 492 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 546 | 2022-09-06 | 2,356,061,497 | 6,100 | 493 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 547 | 2022-08-29 | 2,356,055,397 | -50 | 492 | 103.8394 | 2,268,941,029 | 2021-03-23 |
| 548 | 2022-08-22 | 2,356,055,447 | -5,800 | 492 | 103.8394 | 2,268,941,029 | 2021-03-23 |
| 549 | 2022-08-16 | 2,356,061,247 | 100 | 492 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 550 | 2022-08-12 | 2,356,061,147 | 4,000 | 491 | 103.8397 | 2,268,941,029 | 2021-03-23 |
| 551 | 2022-08-03 | 2,356,057,147 | 150 | 493 | 103.8395 | 2,268,941,029 | 2021-03-23 |
| 552 | 2022-08-01 | 2,356,056,997 | -300 | 492 | 103.8395 | 2,268,941,029 | 2021-03-23 |
| 553 | 2022-07-28 | 2,356,057,297 | -1,000 | 491 | 103.8395 | 2,268,941,029 | 2021-03-23 |
| 554 | 2022-07-21 | 2,356,058,297 | 16,359,800 | 491 | 103.8396 | 2,268,941,029 | 2021-03-23 |
| 555 | 2022-07-20 | 2,339,698,497 | 1,300 | 490 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 556 | 2022-07-15 | 2,339,697,197 | -400 | 490 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 557 | 2022-07-11 | 2,339,697,597 | -150 | 490 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 558 | 2022-06-29 | 2,339,697,747 | 150 | 491 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 559 | 2022-06-23 | 2,339,697,597 | -500 | 493 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 560 | 2022-06-14 | 2,339,698,097 | -700 | 491 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 561 | 2022-06-13 | 2,339,698,797 | -600 | 491 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 562 | 2022-06-10 | 2,339,699,397 | -400 | 490 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 563 | 2022-06-02 | 2,339,699,797 | -50 | 490 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 564 | 2022-06-01 | 2,339,699,847 | 1,000 | 494 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 565 | 2022-05-26 | 2,339,698,847 | -1,150 | 498 | 103.1185 | 2,268,941,029 | 2021-03-23 |
| 566 | 2022-05-25 | 2,339,699,997 | 50 | 498 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 567 | 2022-05-24 | 2,339,699,947 | -50 | 498 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 568 | 2022-05-20 | 2,339,699,997 | -550 | 497 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 569 | 2022-05-17 | 2,339,700,547 | -200 | 496 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 570 | 2022-05-16 | 2,339,700,747 | -50 | 498 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 571 | 2022-05-06 | 2,339,700,797 | 100 | 498 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 572 | 2022-05-05 | 2,339,700,697 | -1,000 | 498 | 103.1186 | 2,268,941,029 | 2021-03-23 |
| 573 | 2022-05-03 | 2,339,701,697 | -4,300 | 500 | 103.1187 | 2,268,941,029 | 2021-03-23 |
| 574 | 2022-04-26 | 2,339,705,997 | -100 | 502 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 575 | 2022-04-21 | 2,339,706,097 | -50 | 501 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 576 | 2022-04-14 | 2,339,706,147 | -100 | 503 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 577 | 2022-04-12 | 2,339,706,247 | -300 | 502 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 578 | 2022-04-07 | 2,339,706,547 | -1,500 | 501 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 579 | 2022-04-04 | 2,339,708,047 | -150 | 504 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 580 | 2022-03-31 | 2,339,708,197 | 50 | 500 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 581 | 2022-03-29 | 2,339,708,147 | -200 | 501 | 103.1189 | 2,268,941,029 | 2021-03-23 |
| 582 | 2022-03-28 | 2,339,708,347 | -100 | 500 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 583 | 2022-03-25 | 2,339,708,447 | -50 | 503 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 584 | 2022-03-24 | 2,339,708,497 | -50 | 504 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 585 | 2022-03-23 | 2,339,708,547 | -50 | 504 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 586 | 2022-03-22 | 2,339,708,597 | -150 | 504 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 587 | 2022-03-18 | 2,339,708,747 | 100 | 506 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 588 | 2022-03-16 | 2,339,708,647 | -200 | 507 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 589 | 2022-03-11 | 2,339,708,847 | 50 | 506 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 590 | 2022-03-07 | 2,339,708,797 | -1,000 | 506 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 591 | 2022-02-15 | 2,339,709,797 | -300 | 504 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 592 | 2022-02-07 | 2,339,710,097 | 58,220 | 507 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 593 | 2022-01-27 | 2,339,651,877 | 50 | 506 | 103.1165 | 2,268,941,029 | 2021-03-23 |
| 594 | 2021-12-30 | 2,339,651,827 | -58,220 | 507 | 103.1165 | 2,268,941,029 | 2021-03-23 |
| 595 | 2021-12-29 | 2,339,710,047 | -50 | 507 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 596 | 2021-12-22 | 2,339,710,097 | -100 | 508 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 597 | 2021-12-17 | 2,339,710,197 | 50 | 507 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 598 | 2021-12-14 | 2,339,710,147 | 50 | 509 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 599 | 2021-12-07 | 2,339,710,097 | -1,100 | 506 | 103.1190 | 2,268,941,029 | 2021-03-23 |
| 600 | 2021-12-06 | 2,339,711,197 | 50 | 508 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 601 | 2021-12-01 | 2,339,711,147 | 50 | 512 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 602 | 2021-11-23 | 2,339,711,097 | -900 | 510 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 603 | 2021-11-12 | 2,339,711,997 | -100 | 505 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 604 | 2021-11-10 | 2,339,712,097 | 50 | 506 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 605 | 2021-11-08 | 2,339,712,047 | -400 | 505 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 606 | 2021-11-02 | 2,339,712,447 | 600 | 501 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 607 | 2021-10-26 | 2,339,711,847 | 100 | 502 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 608 | 2021-10-22 | 2,339,711,747 | 80,240,000 | 503 | 103.1191 | 2,268,941,029 | 2021-03-23 |
| 609 | 2021-10-20 | 2,259,471,747 | -200 | 503 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 610 | 2021-10-06 | 2,259,471,947 | -50 | 504 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 611 | 2021-09-29 | 2,259,471,997 | 50 | 505 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 612 | 2021-09-27 | 2,259,471,947 | 2 | 507 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 613 | 2021-09-24 | 2,259,471,945 | -100 | 506 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 614 | 2021-09-23 | 2,259,472,045 | 100 | 506 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 615 | 2021-09-20 | 2,259,471,945 | -10,000 | 504 | 99.5827 | 2,268,941,029 | 2021-03-23 |
| 616 | 2021-09-09 | 2,259,481,945 | -1,500 | 504 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 617 | 2021-09-02 | 2,259,483,445 | 50 | 504 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 618 | 2021-08-30 | 2,259,483,395 | -300 | 504 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 619 | 2021-08-27 | 2,259,483,695 | 100 | 504 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 620 | 2021-08-20 | 2,259,483,595 | 50 | 503 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 621 | 2021-08-19 | 2,259,483,545 | 50 | 503 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 622 | 2021-08-16 | 2,259,483,495 | -1,500 | 503 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 623 | 2021-08-10 | 2,259,484,995 | -100 | 500 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 624 | 2021-08-06 | 2,259,485,095 | 200 | 500 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 625 | 2021-08-04 | 2,259,484,895 | -150 | 500 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 626 | 2021-07-29 | 2,259,485,045 | 1,648 | 498 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 627 | 2021-07-27 | 2,259,483,397 | 50 | 501 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 628 | 2021-07-23 | 2,259,483,347 | -50 | 500 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 629 | 2021-07-22 | 2,259,483,397 | -50 | 501 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 630 | 2021-07-14 | 2,259,483,447 | -51 | 502 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 631 | 2021-07-12 | 2,259,483,498 | -50 | 503 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 632 | 2021-07-09 | 2,259,483,548 | 1,150 | 502 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 633 | 2021-07-06 | 2,259,482,398 | 50 | 500 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 634 | 2021-07-05 | 2,259,482,348 | 50 | 499 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 635 | 2021-07-02 | 2,259,482,298 | 50 | 503 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 636 | 2021-06-29 | 2,259,482,248 | 100 | 503 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 637 | 2021-06-28 | 2,259,482,148 | 150 | 503 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 638 | 2021-06-25 | 2,259,481,998 | 50 | 504 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 639 | 2021-06-24 | 2,259,481,948 | -50 | 504 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 640 | 2021-06-23 | 2,259,481,998 | 50 | 504 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 641 | 2021-06-21 | 2,259,481,948 | 50 | 507 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 642 | 2021-06-18 | 2,259,481,898 | 50 | 508 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 643 | 2021-06-15 | 2,259,481,848 | -600 | 502 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 644 | 2021-06-09 | 2,259,482,448 | -3 | 502 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 645 | 2021-06-07 | 2,259,482,451 | 50 | 500 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 646 | 2021-06-04 | 2,259,482,401 | -50 | 500 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 647 | 2021-06-01 | 2,259,482,451 | -600 | 500 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 648 | 2021-05-28 | 2,259,483,051 | -50 | 499 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 649 | 2021-05-25 | 2,259,483,101 | 100 | 497 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 650 | 2021-05-24 | 2,259,483,001 | 50 | 497 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 651 | 2021-05-21 | 2,259,482,951 | 100 | 496 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 652 | 2021-05-20 | 2,259,482,851 | -950 | 496 | 99.5831 | 2,268,941,029 | 2021-03-23 |
| 653 | 2021-05-18 | 2,259,483,801 | 50 | 498 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 654 | 2021-05-17 | 2,259,483,751 | 100 | 494 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 655 | 2021-05-13 | 2,259,483,651 | -1,150 | 494 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 656 | 2021-05-12 | 2,259,484,801 | -300 | 496 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 657 | 2021-05-11 | 2,259,485,101 | 50 | 496 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 658 | 2021-05-10 | 2,259,485,051 | 50 | 500 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 659 | 2021-05-07 | 2,259,485,001 | 100 | 499 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 660 | 2021-05-05 | 2,259,484,901 | -200 | 491 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 661 | 2021-05-04 | 2,259,485,101 | -750 | 489 | 99.5832 | 2,268,941,029 | 2021-03-23 |
| 662 | 2021-05-03 | 2,259,485,851 | 100 | 488 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 663 | 2021-04-30 | 2,259,485,751 | 100 | 489 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 664 | 2021-04-29 | 2,259,485,651 | 50 | 489 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 665 | 2021-04-23 | 2,259,485,601 | -50 | 497 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 666 | 2021-04-22 | 2,259,485,651 | -100 | 495 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 667 | 2021-04-20 | 2,259,485,751 | -500 | 489 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 668 | 2021-04-19 | 2,259,486,251 | 150 | 488 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 669 | 2021-04-16 | 2,259,486,101 | 100 | 487 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 670 | 2021-04-15 | 2,259,486,001 | 192 | 487 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 671 | 2021-04-14 | 2,259,485,809 | 350 | 486 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 672 | 2021-04-09 | 2,259,485,459 | -1,900 | 481 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 673 | 2021-04-08 | 2,259,487,359 | 150 | 479 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 674 | 2021-04-07 | 2,259,487,209 | 200 | 476 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 675 | 2021-04-01 | 2,259,487,009 | 450 | 477 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 676 | 2021-03-31 | 2,259,486,559 | 150 | 468 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 677 | 2021-03-30 | 2,259,486,409 | 349 | 457 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 678 | 2021-03-29 | 2,259,486,060 | -200 | 453 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 679 | 2021-03-26 | 2,259,486,260 | 400 | 443 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 680 | 2021-03-25 | 2,259,485,860 | 200 | 442 | 99.5833 | 2,268,941,029 | 2021-03-23 |
| 681 | 2021-03-24 | 2,259,485,660 | -100 | 429 | 99.5833 | 2,268,941,029 | 2021-03-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy