CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 4,286,436,037 | 100,000 | 220 | 44.0708 | 9,726,246,417 | 2025-06-30 |
| 2 | 2025-11-13 | 4,286,336,037 | 25,000 | 222 | 44.0698 | 9,726,246,417 | 2025-06-30 |
| 3 | 2025-11-12 | 4,286,311,037 | -39,387 | 222 | 44.0695 | 9,726,246,417 | 2025-06-30 |
| 4 | 2025-10-28 | 4,286,350,424 | 15,000 | 222 | 44.0699 | 9,726,246,417 | 2025-06-30 |
| 5 | 2025-10-23 | 4,286,335,424 | -625 | 222 | 44.0698 | 9,726,246,417 | 2025-06-30 |
| 6 | 2025-10-21 | 4,286,336,049 | -1,420 | 222 | 44.0698 | 9,726,246,417 | 2025-06-30 |
| 7 | 2025-10-09 | 4,286,337,469 | -4,693 | 223 | 44.0698 | 9,726,246,417 | 2025-06-30 |
| 8 | 2025-09-05 | 4,286,342,162 | 20,000 | 225 | 44.0698 | 9,726,246,417 | 2025-06-30 |
| 9 | 2025-08-28 | 4,286,322,162 | 60,000 | 225 | 44.0696 | 9,726,246,417 | 2025-06-30 |
| 10 | 2025-08-06 | 4,286,262,162 | 165,000 | 230 | 44.0690 | 9,726,246,417 | 2025-06-30 |
| 11 | 2025-07-28 | 4,286,097,162 | 60,000 | 229 | 44.0673 | 9,726,246,417 | 2025-06-30 |
| 12 | 2025-07-15 | 4,286,037,162 | 15,500 | 230 | 44.0667 | 9,726,246,417 | 2025-06-30 |
| 13 | 2025-04-28 | 4,286,021,662 | -5,000 | 231 | 44.0666 | 9,726,246,417 | 2025-03-31 |
| 14 | 2025-04-24 | 4,286,026,662 | 15,500 | 231 | 44.0666 | 9,726,246,417 | 2025-03-31 |
| 15 | 2025-04-01 | 4,286,011,162 | -10,000 | 233 | 44.0664 | 9,726,246,417 | 2025-03-31 |
| 16 | 2025-03-27 | 4,286,021,162 | 25,000 | 234 | 44.0665 | 9,726,246,417 | 2025-02-28 |
| 17 | 2025-03-18 | 4,285,996,162 | 9,387 | 234 | 44.0663 | 9,726,246,417 | 2025-02-28 |
| 18 | 2025-02-25 | 4,285,986,775 | 100,000 | 234 | 44.0662 | 9,726,246,417 | 2025-01-31 |
| 19 | 2025-02-17 | 4,285,886,775 | 25,000 | 236 | 44.0652 | 9,726,246,417 | 2025-01-31 |
| 20 | 2025-02-10 | 4,285,861,775 | -100,000 | 236 | 44.0649 | 9,726,246,417 | 2025-01-31 |
| 21 | 2025-01-28 | 4,285,961,775 | 40,000 | 240 | 44.0659 | 9,726,246,417 | 2024-12-31 |
| 22 | 2025-01-21 | 4,285,921,775 | -25,000 | 238 | 44.0655 | 9,726,246,417 | 2024-12-31 |
| 23 | 2025-01-13 | 4,285,946,775 | 25,000 | 238 | 44.0658 | 9,726,246,417 | 2024-12-31 |
| 24 | 2024-12-18 | 4,285,921,775 | -25,000 | 239 | 44.0655 | 9,726,246,417 | 2024-11-30 |
| 25 | 2024-12-05 | 4,285,946,775 | 25,000 | 239 | 44.0658 | 9,726,246,417 | 2024-11-30 |
| 26 | 2024-10-28 | 4,285,921,775 | 140,000 | 241 | 44.0655 | 9,726,246,417 | 2024-09-30 |
| 27 | 2024-10-25 | 4,285,781,775 | 200,000 | 241 | 44.0641 | 9,726,246,417 | 2024-09-30 |
| 28 | 2024-09-27 | 4,285,581,775 | 42,000 | 242 | 44.0620 | 9,726,246,417 | 2024-08-31 |
| 29 | 2024-09-05 | 4,285,539,775 | 75,000 | 243 | 44.0616 | 9,726,246,417 | 2024-08-31 |
| 30 | 2024-08-19 | 4,285,464,775 | -1,583 | 243 | 44.0608 | 9,726,246,417 | 2024-07-31 |
| 31 | 2024-08-16 | 4,285,466,358 | 30,000 | 244 | 44.0608 | 9,726,246,417 | 2024-07-31 |
| 32 | 2024-08-13 | 4,285,436,358 | -111,824 | 244 | 44.0605 | 9,726,246,417 | 2024-07-31 |
| 33 | 2024-07-11 | 4,285,548,182 | -938 | 245 | 44.0617 | 9,726,246,417 | 2024-06-30 |
| 34 | 2024-06-18 | 4,285,549,120 | 4,693 | 245 | 44.0617 | 9,726,246,417 | 2024-05-31 |
| 35 | 2024-06-14 | 4,285,544,427 | -4,693 | 245 | 44.0616 | 9,726,246,417 | 2024-05-31 |
| 36 | 2024-05-23 | 4,285,549,120 | -30,000 | 245 | 44.0617 | 9,726,246,417 | 2024-04-30 |
| 37 | 2024-05-14 | 4,285,579,120 | 30,000 | 245 | 44.0620 | 9,726,246,417 | 2024-04-30 |
| 38 | 2024-04-22 | 4,285,549,120 | 400,000 | 245 | 44.0617 | 9,726,246,417 | 2024-03-31 |
| 39 | 2024-04-16 | 4,285,149,120 | 1,550,000 | 245 | 44.0576 | 9,726,246,417 | 2024-03-31 |
| 40 | 2024-03-28 | 4,283,599,120 | -30,000 | 244 | 44.0416 | 9,726,246,417 | 2024-02-29 |
| 41 | 2024-03-25 | 4,283,629,120 | 1,019 | 244 | 44.0420 | 9,726,246,417 | 2024-02-29 |
| 42 | 2024-03-20 | 4,283,628,101 | 30,000 | 245 | 44.0419 | 9,726,246,417 | 2024-02-29 |
| 43 | 2023-12-28 | 4,283,598,101 | -2,500 | 249 | 44.0416 | 9,726,246,417 | 2023-11-30 |
| 44 | 2023-12-08 | 4,283,600,601 | 50,000 | 249 | 44.0417 | 9,726,246,417 | 2023-11-30 |
| 45 | 2023-11-27 | 4,283,550,601 | 30,000 | 249 | 44.0411 | 9,726,246,417 | 2023-10-31 |
| 46 | 2023-11-13 | 4,283,520,601 | -50,000 | 249 | 44.0408 | 9,726,246,417 | 2023-10-31 |
| 47 | 2023-11-06 | 4,283,570,601 | 30,000 | 249 | 44.0414 | 9,726,246,417 | 2023-10-31 |
| 48 | 2023-10-30 | 4,283,540,601 | 8,000 | 249 | 44.0410 | 9,726,246,417 | 2023-09-30 |
| 49 | 2023-10-10 | 4,283,532,601 | 100,000 | 251 | 44.0410 | 9,726,246,417 | 2023-09-30 |
| 50 | 2023-10-06 | 4,283,432,601 | 93 | 251 | 44.0399 | 9,726,246,417 | 2023-09-30 |
| 51 | 2023-10-03 | 4,283,432,508 | -2,507,500 | 250 | 44.0399 | 9,726,246,417 | 2023-09-30 |
| 52 | 2023-09-29 | 4,285,940,008 | -8,000 | 251 | 44.0657 | 9,726,246,417 | 2023-08-31 |
| 53 | 2023-09-22 | 4,285,948,008 | 8,000 | 254 | 44.0658 | 9,726,246,417 | 2023-08-31 |
| 54 | 2023-07-03 | 4,285,940,008 | 290,000 | 255 | 44.0657 | 9,726,246,417 | 2023-06-30 |
| 55 | 2023-06-09 | 4,285,650,008 | 23,467 | 257 | 44.0627 | 9,726,246,417 | 2023-05-31 |
| 56 | 2023-05-18 | 4,285,626,541 | 93,871 | 257 | 44.0625 | 9,726,246,417 | 2023-04-30 |
| 57 | 2023-05-17 | 4,285,532,670 | 3,000 | 257 | 44.0615 | 9,726,246,417 | 2023-04-30 |
| 58 | 2023-05-03 | 4,285,529,670 | 500,000 | 257 | 44.0615 | 9,726,246,417 | 2023-04-30 |
| 59 | 2023-03-24 | 4,285,029,670 | 4,892 | 258 | 44.0564 | 9,726,246,417 | 2023-02-28 |
| 60 | 2023-03-06 | 4,285,024,778 | -23,468 | 258 | 44.0563 | 9,726,246,417 | 2023-02-28 |
| 61 | 2023-02-08 | 4,285,048,246 | -23,467 | 261 | 44.0565 | 9,726,246,417 | 2023-01-31 |
| 62 | 2023-01-17 | 4,285,071,713 | 20,000 | 261 | 44.0568 | 9,726,246,417 | 2022-12-31 |
| 63 | 2023-01-13 | 4,285,051,713 | 300,000 | 261 | 44.0566 | 9,726,246,417 | 2022-12-31 |
| 64 | 2023-01-09 | 4,284,751,713 | -93,871 | 260 | 44.0535 | 9,726,246,417 | 2022-12-31 |
| 65 | 2022-11-23 | 4,284,845,584 | 1,090 | 260 | 44.0545 | 9,726,246,417 | 2022-10-31 |
| 66 | 2022-10-19 | 4,284,844,494 | -200,000 | 263 | 44.0545 | 9,726,246,417 | 2022-09-30 |
| 67 | 2022-08-03 | 4,285,044,494 | 120,000 | 265 | 44.0565 | 9,726,246,417 | 2022-07-31 |
| 68 | 2022-06-20 | 4,284,924,494 | 50,000 | 270 | 44.0553 | 9,726,246,417 | 2022-05-31 |
| 69 | 2022-05-31 | 4,284,874,494 | 15,000 | 271 | 44.0548 | 9,726,246,417 | 2022-05-31 |
| 70 | 2022-05-16 | 4,284,859,494 | 450,000 | 271 | 44.0546 | 9,726,246,417 | 2022-04-30 |
| 71 | 2022-03-31 | 4,284,409,494 | -15,000 | 272 | 44.0500 | 9,726,246,417 | 2022-03-31 |
| 72 | 2022-02-09 | 4,284,424,494 | 40,000 | 272 | 44.0501 | 9,726,246,417 | 2022-01-31 |
| 73 | 2022-01-28 | 4,284,384,494 | 15,000 | 273 | 44.0497 | 9,726,246,417 | 2021-12-31 |
| 74 | 2021-12-23 | 4,284,369,494 | 938 | 275 | 44.0496 | 9,726,246,417 | 2021-11-30 |
| 75 | 2021-12-22 | 4,284,368,556 | 2,000 | 274 | 44.0496 | 9,726,246,417 | 2021-11-30 |
| 76 | 2021-09-23 | 4,284,366,556 | 50,000 | 277 | 44.0495 | 9,726,246,417 | 2021-08-31 |
| 77 | 2021-08-04 | 4,284,316,556 | -50,000 | 278 | 44.0490 | 9,726,246,417 | 2021-07-31 |
| 78 | 2021-07-28 | 4,284,366,556 | 50,000 | 278 | 44.0495 | 9,726,246,417 | 2021-06-30 |
| 79 | 2021-07-22 | 4,284,316,556 | 1,090 | 278 | 44.0490 | 9,726,246,417 | 2021-06-30 |
| 80 | 2021-07-07 | 4,284,315,466 | 100,000 | 277 | 44.0490 | 9,726,246,417 | 2021-06-30 |
| 81 | 2021-04-26 | 4,284,215,466 | -77,500 | 279 | 44.0480 | 9,726,246,417 | 2021-03-31 |
| 82 | 2021-04-19 | 4,284,292,966 | 49,145 | 276 | 44.0488 | 9,726,246,417 | 2021-03-31 |
| 83 | 2021-04-08 | 4,284,243,821 | 1,000,000 | 276 | 44.0483 | 9,726,246,417 | 2021-03-31 |
| 84 | 2021-03-26 | 4,283,243,821 | 9 | 276 | 44.0380 | 9,726,246,417 | 2021-02-28 |
| 85 | 2021-02-02 | 4,283,243,812 | 1,500,000 | 279 | 44.0380 | 9,726,246,417 | 2021-01-31 |
| 86 | 2021-01-04 | 4,281,743,812 | 3,000,000 | 281 | 44.0226 | 9,726,246,417 | 2020-12-31 |
| 87 | 2020-12-21 | 4,278,743,812 | 25,000 | 281 | 43.9917 | 9,726,246,417 | 2020-11-30 |
| 88 | 2020-12-17 | 4,278,718,812 | 7,500 | 281 | 43.9915 | 9,726,246,417 | 2020-11-30 |
| 89 | 2020-11-09 | 4,278,711,312 | 130,000 | 283 | 43.9914 | 9,726,246,417 | 2020-10-31 |
| 90 | 2020-10-20 | 4,278,581,312 | 12,202 | 283 | 43.9901 | 9,726,246,417 | 2020-09-30 |
| 91 | 2020-10-16 | 4,278,569,110 | -12,202 | 283 | 43.9899 | 9,726,246,417 | 2020-09-30 |
| 92 | 2020-10-07 | 4,278,581,312 | 40,000 | 283 | 43.9901 | 9,726,246,417 | 2020-09-30 |
| 93 | 2020-10-06 | 4,278,541,312 | 200,000 | 284 | 43.9896 | 9,726,246,417 | 2020-09-30 |
| 94 | 2020-09-15 | 4,278,341,312 | 30,000 | 284 | 43.9876 | 9,726,246,417 | 2020-08-31 |
| 95 | 2020-09-03 | 4,278,311,312 | -30,000 | 284 | 43.9873 | 9,726,246,417 | 2020-08-31 |
| 96 | 2020-08-31 | 4,278,341,312 | 30,000 | 284 | 43.9876 | 9,726,246,417 | 2020-08-31 |
| 97 | 2020-08-24 | 4,278,311,312 | 5,083 | 284 | 43.9873 | 9,726,246,417 | 2020-07-31 |
| 98 | 2020-08-20 | 4,278,306,229 | -30,000 | 284 | 43.9872 | 9,726,246,417 | 2020-07-31 |
| 99 | 2020-08-07 | 4,278,336,229 | 30,000 | 286 | 43.9875 | 9,726,246,417 | 2020-07-31 |
| 100 | 2020-05-08 | 4,278,306,229 | -40,000 | 290 | 43.9872 | 9,726,246,417 | 2020-04-30 |
| 101 | 2020-03-31 | 4,278,346,229 | -28 | 291 | 43.9876 | 9,726,246,417 | 2020-03-31 |
| 102 | 2020-03-13 | 4,278,346,257 | 100,000 | 294 | 43.9876 | 9,726,246,417 | 2020-02-29 |
| 103 | 2020-02-26 | 4,278,246,257 | 20,000 | 293 | 43.9866 | 9,726,246,417 | 2020-01-31 |
| 104 | 2020-02-17 | 4,278,226,257 | 5,071,000 | 293 | 43.9864 | 9,726,246,417 | 2020-01-31 |
| 105 | 2020-02-03 | 4,273,155,257 | 65,000 | 293 | 43.9343 | 9,726,246,417 | 2020-01-31 |
| 106 | 2020-01-24 | 4,273,090,257 | 46,936 | 293 | 43.9336 | 9,726,246,417 | 2019-12-31 |
| 107 | 2020-01-20 | 4,273,043,321 | -20,000 | 293 | 43.9331 | 9,726,246,417 | 2019-12-31 |
| 108 | 2019-12-18 | 4,273,063,321 | 20,000 | 296 | 43.9333 | 9,726,246,417 | 2019-11-30 |
| 109 | 2019-12-13 | 4,273,043,321 | -46,936 | 296 | 43.9331 | 9,726,246,417 | 2019-11-30 |
| 110 | 2019-12-11 | 4,273,090,257 | -75,000 | 296 | 43.9336 | 9,726,246,417 | 2019-11-30 |
| 111 | 2019-11-21 | 4,273,165,257 | -80,000 | 299 | 43.9344 | 9,726,246,417 | 2019-10-31 |
| 112 | 2019-11-12 | 4,273,245,257 | 120,000 | 299 | 43.9352 | 9,726,246,417 | 2019-10-31 |
| 113 | 2019-11-08 | 4,273,125,257 | 2,000 | 299 | 43.9340 | 9,726,246,417 | 2019-10-31 |
| 114 | 2019-10-24 | 4,273,123,257 | 450,000 | 299 | 43.9339 | 9,726,246,417 | 2019-09-30 |
| 115 | 2019-10-23 | 4,272,673,257 | 51,275,000 | 299 | 43.9293 | 9,726,246,417 | 2019-09-30 |
| 116 | 2019-10-22 | 4,221,398,257 | -2,000 | 299 | 43.4021 | 9,726,246,417 | 2019-09-30 |
| 117 | 2019-10-15 | 4,221,400,257 | 450,000 | 299 | 43.4022 | 9,726,246,417 | 2019-09-30 |
| 118 | 2019-10-11 | 4,220,950,257 | 2,000 | 299 | 43.3975 | 9,726,246,417 | 2019-09-30 |
| 119 | 2019-09-24 | 4,220,948,257 | 23,467 | 300 | 43.3975 | 9,726,246,417 | 2019-08-31 |
| 120 | 2019-09-19 | 4,220,924,790 | -51,725,000 | 301 | 43.3973 | 9,726,246,417 | 2019-08-31 |
| 121 | 2019-09-18 | 4,272,649,790 | 1,605,000 | 301 | 43.9291 | 9,726,246,417 | 2019-08-31 |
| 122 | 2019-09-12 | 4,271,044,790 | -15,000 | 301 | 43.9126 | 9,726,246,417 | 2019-08-31 |
| 123 | 2019-09-05 | 4,271,059,790 | 15,000 | 301 | 43.9127 | 9,726,246,417 | 2019-08-31 |
| 124 | 2019-09-04 | 4,271,044,790 | -80,000 | 301 | 43.9126 | 9,726,246,417 | 2019-08-31 |
| 125 | 2019-08-30 | 4,271,124,790 | -1,590,000 | 301 | 43.9134 | 9,726,246,417 | 2019-07-31 |
| 126 | 2019-08-26 | 4,272,714,790 | 80,000 | 302 | 43.9297 | 9,726,246,417 | 2019-07-31 |
| 127 | 2019-08-19 | 4,272,634,790 | -23,467 | 303 | 43.9289 | 9,726,246,417 | 2019-07-31 |
| 128 | 2019-08-13 | 4,272,658,257 | 900 | 303 | 43.9292 | 9,726,246,417 | 2019-07-31 |
| 129 | 2019-07-29 | 4,272,657,357 | 8,000 | 303 | 43.9291 | 9,726,246,417 | 2019-06-30 |
| 130 | 2019-07-26 | 4,272,649,357 | 160,000 | 303 | 43.9291 | 9,726,246,417 | 2019-06-30 |
| 131 | 2019-07-25 | 4,272,489,357 | -20,000 | 303 | 43.9274 | 9,726,246,417 | 2019-06-30 |
| 132 | 2019-07-17 | 4,272,509,357 | 2,000 | 303 | 43.9276 | 9,726,246,417 | 2019-06-30 |
| 133 | 2019-07-12 | 4,272,507,357 | 55,000 | 303 | 43.9276 | 9,726,246,417 | 2019-06-30 |
| 134 | 2019-07-05 | 4,272,452,357 | 15,000 | 303 | 43.9270 | 9,726,246,417 | 2019-06-30 |
| 135 | 2019-07-02 | 4,272,437,357 | 120,000 | 303 | 43.9269 | 9,726,246,417 | 2019-06-30 |
| 136 | 2019-06-27 | 4,272,317,357 | -186 | 304 | 43.9257 | 9,726,246,417 | 2019-05-31 |
| 137 | 2019-06-24 | 4,272,317,543 | 200,000 | 304 | 43.9257 | 9,726,246,417 | 2019-05-31 |
| 138 | 2019-06-13 | 4,272,117,543 | 1,872,300 | 304 | 43.9236 | 9,726,246,417 | 2019-05-31 |
| 139 | 2019-06-05 | 4,270,245,243 | 10,000 | 304 | 43.9043 | 9,726,246,417 | 2019-05-31 |
| 140 | 2019-05-29 | 4,270,235,243 | 30,000 | 303 | 43.9042 | 9,726,246,417 | 2019-04-30 |
| 141 | 2019-05-17 | 4,270,205,243 | 20,000 | 302 | 43.9039 | 9,726,246,417 | 2019-04-30 |
| 142 | 2019-05-16 | 4,270,185,243 | -200,000 | 302 | 43.9037 | 9,726,246,417 | 2019-04-30 |
| 143 | 2019-05-06 | 4,270,385,243 | 200,000 | 304 | 43.9058 | 9,726,246,417 | 2019-04-30 |
| 144 | 2019-05-02 | 4,270,185,243 | 20,000 | 303 | 43.9037 | 9,726,246,417 | 2019-04-30 |
| 145 | 2019-04-02 | 4,270,165,243 | -30,000 | 303 | 43.9035 | 9,726,246,417 | 2019-03-31 |
| 146 | 2019-03-22 | 4,270,195,243 | 80,000 | 303 | 43.9038 | 9,726,246,417 | 2019-02-28 |
| 147 | 2019-03-21 | 4,270,115,243 | 30,000 | 303 | 43.9030 | 9,726,246,417 | 2019-02-28 |
| 148 | 2019-03-01 | 4,270,085,243 | -80,000 | 302 | 43.9027 | 9,726,246,417 | 2019-02-28 |
| 149 | 2019-02-26 | 4,270,165,243 | 58,000 | 302 | 43.9035 | 9,726,246,417 | 2019-01-31 |
| 150 | 2019-02-11 | 4,270,107,243 | 43,600 | 301 | 43.9029 | 9,726,246,417 | 2019-01-31 |
| 151 | 2019-01-16 | 4,270,063,643 | 60,000 | 300 | 43.9025 | 9,726,246,417 | 2018-12-31 |
| 152 | 2018-12-17 | 4,270,003,643 | 23,468 | 300 | 43.9019 | 9,726,246,417 | 2018-11-30 |
| 153 | 2018-12-14 | 4,269,980,175 | 128,000 | 300 | 43.9016 | 9,726,246,417 | 2018-11-30 |
| 154 | 2018-12-12 | 4,269,852,175 | -68,541 | 300 | 43.9003 | 9,726,246,417 | 2018-11-30 |
| 155 | 2018-11-21 | 4,269,920,716 | 20,000 | 300 | 43.9010 | 9,726,246,417 | 2018-10-31 |
| 156 | 2018-11-07 | 4,269,900,716 | 2,000 | 300 | 43.9008 | 9,726,246,417 | 2018-10-31 |
| 157 | 2018-10-26 | 4,269,898,716 | 5,444,000 | 298 | 43.9008 | 9,726,246,417 | 2018-09-30 |
| 158 | 2018-10-23 | 4,264,454,716 | -5,500 | 298 | 43.8448 | 9,726,246,417 | 2018-09-30 |
| 159 | 2018-10-18 | 4,264,460,216 | 50,000 | 299 | 43.8449 | 9,726,246,417 | 2018-09-30 |
| 160 | 2018-10-03 | 4,264,410,216 | 200,000 | 299 | 43.8444 | 9,726,246,417 | 2018-09-30 |
| 161 | 2018-10-02 | 4,264,210,216 | 15,455 | 299 | 43.8423 | 9,726,246,417 | 2018-09-30 |
| 162 | 2018-09-26 | 4,264,194,761 | 20,000 | 299 | 43.8421 | 9,726,246,417 | 2018-08-31 |
| 163 | 2018-09-20 | 4,264,174,761 | 1,090 | 299 | 43.8419 | 9,726,246,417 | 2018-08-31 |
| 164 | 2018-09-18 | 4,264,173,671 | 15,000 | 299 | 43.8419 | 9,726,246,417 | 2018-08-31 |
| 165 | 2018-09-13 | 4,264,158,671 | 130,000 | 298 | 43.8418 | 9,726,246,417 | 2018-08-31 |
| 166 | 2018-09-12 | 4,264,028,671 | 400,000 | 298 | 43.8404 | 9,726,246,417 | 2018-08-31 |
| 167 | 2018-09-11 | 4,263,628,671 | 130,000 | 298 | 43.8363 | 9,726,246,417 | 2018-08-31 |
| 168 | 2018-09-07 | 4,263,498,671 | 80,000 | 298 | 43.8350 | 9,726,246,417 | 2018-08-31 |
| 169 | 2018-09-03 | 4,263,418,671 | 20,000 | 298 | 43.8342 | 9,726,246,417 | 2018-08-31 |
| 170 | 2018-08-21 | 4,263,398,671 | 403,000 | 298 | 43.8340 | 9,726,246,417 | 2018-07-31 |
| 171 | 2018-08-20 | 4,262,995,671 | -10,000 | 298 | 43.8298 | 9,726,246,417 | 2018-07-31 |
| 172 | 2018-08-09 | 4,263,005,671 | -23,468 | 298 | 43.8299 | 9,726,246,417 | 2018-07-31 |
| 173 | 2018-08-06 | 4,263,029,139 | 12,000 | 298 | 43.8302 | 9,726,246,417 | 2018-07-31 |
| 174 | 2018-08-02 | 4,263,017,139 | 150,000 | 298 | 43.8300 | 9,726,246,417 | 2018-07-31 |
| 175 | 2018-07-31 | 4,262,867,139 | 100,000 | 298 | 43.8285 | 9,726,246,417 | 2018-07-31 |
| 176 | 2018-07-24 | 4,262,767,139 | 50,000 | 298 | 43.8275 | 9,726,246,417 | 2018-06-30 |
| 177 | 2018-07-19 | 4,262,717,139 | 1,024 | 298 | 43.8269 | 9,726,246,417 | 2018-06-30 |
| 178 | 2018-07-12 | 4,262,716,115 | -20,000 | 298 | 43.8269 | 9,726,246,417 | 2018-06-30 |
| 179 | 2018-07-11 | 4,262,736,115 | 50,000 | 298 | 43.8271 | 9,726,246,417 | 2018-06-30 |
| 180 | 2018-07-10 | 4,262,686,115 | -9,387 | 298 | 43.8266 | 9,726,246,417 | 2018-06-30 |
| 181 | 2018-07-09 | 4,262,695,502 | 8,000 | 298 | 43.8267 | 9,726,246,417 | 2018-06-30 |
| 182 | 2018-06-20 | 4,262,687,502 | 350,000 | 298 | 43.8266 | 9,726,246,417 | 2018-05-31 |
| 183 | 2018-06-14 | 4,262,337,502 | -48 | 298 | 43.8230 | 9,726,246,417 | 2018-05-31 |
| 184 | 2018-06-13 | 4,262,337,550 | 30,000 | 298 | 43.8230 | 9,726,246,417 | 2018-05-31 |
| 185 | 2018-06-11 | 4,262,307,550 | 20,000 | 298 | 43.8227 | 9,726,246,417 | 2018-05-31 |
| 186 | 2018-06-07 | 4,262,287,550 | 213,000 | 297 | 43.8225 | 9,726,246,417 | 2018-05-31 |
| 187 | 2018-06-04 | 4,262,074,550 | -8,000 | 298 | 43.8203 | 9,726,246,417 | 2018-05-31 |
| 188 | 2018-06-01 | 4,262,082,550 | 1,086 | 298 | 43.8204 | 9,726,246,417 | 2018-05-31 |
| 189 | 2018-05-29 | 4,262,081,464 | 1,133,000 | 298 | 43.8204 | 9,726,246,417 | 2018-04-30 |
| 190 | 2018-05-23 | 4,260,948,464 | 1,000,000 | 298 | 43.8088 | 9,726,246,417 | 2018-04-30 |
| 191 | 2018-05-21 | 4,259,948,464 | 8,000 | 298 | 43.7985 | 9,726,246,417 | 2018-04-30 |
| 192 | 2018-05-14 | 4,259,940,464 | 20,000 | 298 | 43.7984 | 9,726,246,417 | 2018-04-30 |
| 193 | 2018-05-11 | 4,259,920,464 | 88,000 | 298 | 43.7982 | 9,726,246,417 | 2018-04-30 |
| 194 | 2018-05-09 | 4,259,832,464 | 684,090 | 298 | 43.7973 | 9,726,246,417 | 2018-04-30 |
| 195 | 2018-05-07 | 4,259,148,374 | 600,000 | 298 | 43.7903 | 9,726,246,417 | 2018-04-30 |
| 196 | 2018-05-04 | 4,258,548,374 | 700,000 | 298 | 43.7841 | 9,726,246,417 | 2018-04-30 |
| 197 | 2018-05-03 | 4,257,848,374 | 130,000 | 298 | 43.7769 | 9,726,246,417 | 2018-04-30 |
| 198 | 2018-04-30 | 4,257,718,374 | 20,000 | 298 | 43.7756 | 9,726,246,417 | 2018-04-30 |
| 199 | 2018-04-20 | 4,257,698,374 | -123,274 | 298 | 43.7753 | 9,726,246,417 | 2018-03-31 |
| 200 | 2018-04-17 | 4,257,821,648 | 356,000 | 298 | 43.7766 | 9,726,246,417 | 2018-03-31 |
| 201 | 2018-04-12 | 4,257,465,648 | 60,000 | 298 | 43.7730 | 9,726,246,417 | 2018-03-31 |
| 202 | 2018-04-10 | 4,257,405,648 | 1,090 | 298 | 43.7723 | 9,726,246,417 | 2018-03-31 |
| 203 | 2018-04-09 | 4,257,404,558 | 90,000 | 298 | 43.7723 | 9,726,246,417 | 2018-03-31 |
| 204 | 2018-03-21 | 4,257,314,558 | 10,000 | 298 | 43.7714 | 9,726,246,417 | 2018-02-28 |
| 205 | 2018-03-13 | 4,257,304,558 | -200,000 | 297 | 43.7713 | 9,726,246,417 | 2018-02-28 |
| 206 | 2018-02-27 | 4,257,504,558 | 206,000 | 298 | 43.7734 | 9,726,246,417 | 2018-01-31 |
| 207 | 2018-02-22 | 4,257,298,558 | 2,073,400 | 298 | 43.7712 | 9,726,246,417 | 2018-01-31 |
| 208 | 2018-02-21 | 4,255,225,158 | -2,073,400 | 298 | 43.7499 | 9,726,246,417 | 2018-01-31 |
| 209 | 2018-02-14 | 4,257,298,558 | 20,000 | 297 | 43.7712 | 9,726,246,417 | 2018-01-31 |
| 210 | 2018-02-13 | 4,257,278,558 | 10,000 | 297 | 43.7710 | 9,726,246,417 | 2018-01-31 |
| 211 | 2018-02-07 | 4,257,268,558 | 300,000 | 299 | 43.7709 | 9,726,246,417 | 2018-01-31 |
| 212 | 2018-02-02 | 4,256,968,558 | 2,073,400 | 301 | 43.7678 | 9,726,246,417 | 2018-01-31 |
| 213 | 2018-01-31 | 4,254,895,158 | 50,000 | 301 | 43.7465 | 9,726,246,417 | 2018-01-31 |
| 214 | 2018-01-22 | 4,254,845,158 | 30,000 | 299 | 43.7460 | 9,726,246,417 | 2017-12-31 |
| 215 | 2018-01-18 | 4,254,815,158 | 50,000 | 298 | 43.7457 | 9,726,246,417 | 2017-12-31 |
| 216 | 2018-01-16 | 4,254,765,158 | 5,064 | 298 | 43.7452 | 9,726,246,417 | 2017-12-31 |
| 217 | 2018-01-15 | 4,254,760,094 | 30,000 | 298 | 43.7451 | 9,726,246,417 | 2017-12-31 |
| 218 | 2018-01-12 | 4,254,730,094 | 50,000 | 298 | 43.7448 | 9,726,246,417 | 2017-12-31 |
| 219 | 2018-01-11 | 4,254,680,094 | 6,000 | 298 | 43.7443 | 9,726,246,417 | 2017-12-31 |
| 220 | 2018-01-09 | 4,254,674,094 | 40,000 | 298 | 43.7443 | 9,726,246,417 | 2017-12-31 |
| 221 | 2018-01-02 | 4,254,634,094 | 10,000 | 298 | 43.7438 | 9,726,246,417 | 2017-12-31 |
| 222 | 2017-12-21 | 4,254,624,094 | 163,000 | 299 | 43.7437 | 9,726,246,417 | 2017-11-30 |
| 223 | 2017-12-14 | 4,254,461,094 | 210,000 | 299 | 43.7421 | 9,726,246,417 | 2017-11-30 |
| 224 | 2017-11-29 | 4,254,251,094 | 15,000 | 298 | 43.7399 | 9,726,246,417 | 2017-10-31 |
| 225 | 2017-11-28 | 4,254,236,094 | -5,064 | 298 | 43.7398 | 9,726,246,417 | 2017-10-31 |
| 226 | 2017-11-23 | 4,254,241,158 | 120,000 | 299 | 43.7398 | 9,726,246,417 | 2017-10-31 |
| 227 | 2017-11-17 | 4,254,121,158 | 50,000 | 298 | 43.7386 | 9,726,246,417 | 2017-10-31 |
| 228 | 2017-11-15 | 4,254,071,158 | 80,000 | 298 | 43.7381 | 9,726,246,417 | 2017-10-31 |
| 229 | 2017-11-14 | 4,253,991,158 | 60,000 | 299 | 43.7372 | 9,726,246,417 | 2017-10-31 |
| 230 | 2017-11-10 | 4,253,931,158 | 1,500,000 | 300 | 43.7366 | 9,726,246,417 | 2017-10-31 |
| 231 | 2017-11-09 | 4,252,431,158 | -50,000 | 300 | 43.7212 | 9,726,246,417 | 2017-10-31 |
| 232 | 2017-11-07 | 4,252,481,158 | 10,000 | 300 | 43.7217 | 9,726,246,417 | 2017-10-31 |
| 233 | 2017-11-01 | 4,252,471,158 | 20,000 | 300 | 43.7216 | 9,726,246,417 | 2017-10-31 |
| 234 | 2017-10-27 | 4,252,451,158 | 135,000 | 300 | 43.7214 | 9,726,246,417 | 2017-09-30 |
| 235 | 2017-10-26 | 4,252,316,158 | 600,000 | 300 | 43.7200 | 9,726,246,417 | 2017-09-30 |
| 236 | 2017-10-25 | 4,251,716,158 | 5,122 | 300 | 43.7138 | 9,726,246,417 | 2017-09-30 |
| 237 | 2017-10-24 | 4,251,711,036 | 100,000 | 300 | 43.7138 | 9,726,246,417 | 2017-09-30 |
| 238 | 2017-10-23 | 4,251,611,036 | -106,000 | 300 | 43.7128 | 9,726,246,417 | 2017-09-30 |
| 239 | 2017-10-19 | 4,251,717,036 | 1,190,000 | 300 | 43.7139 | 9,726,246,417 | 2017-09-30 |
| 240 | 2017-10-12 | 4,250,527,036 | 100,000 | 301 | 43.7016 | 9,726,246,417 | 2017-09-30 |
| 241 | 2017-10-09 | 4,250,427,036 | 106,000 | 300 | 43.7006 | 9,726,246,417 | 2017-09-30 |
| 242 | 2017-09-29 | 4,250,321,036 | 24,003,000 | 300 | 43.6995 | 9,726,246,417 | 2017-08-31 |
| 243 | 2017-09-28 | 4,226,318,036 | 250,000 | 300 | 43.4527 | 9,726,246,417 | 2017-08-31 |
| 244 | 2017-09-26 | 4,226,068,036 | 30,000 | 301 | 43.4501 | 9,726,246,417 | 2017-08-31 |
| 245 | 2017-09-21 | 4,226,038,036 | 175,000 | 303 | 43.4498 | 9,726,246,417 | 2017-08-31 |
| 246 | 2017-09-15 | 4,225,863,036 | 50,000 | 300 | 43.4480 | 9,726,246,417 | 2017-08-31 |
| 247 | 2017-09-11 | 4,225,813,036 | -24,003,000 | 301 | 43.4475 | 9,726,246,417 | 2017-08-31 |
| 248 | 2017-09-08 | 4,249,816,036 | 55,268 | 300 | 43.6943 | 9,726,246,417 | 2017-08-31 |
| 249 | 2017-09-07 | 4,249,760,768 | 150,000 | 300 | 43.6937 | 9,726,246,417 | 2017-08-31 |
| 250 | 2017-09-04 | 4,249,610,768 | 11,000 | 300 | 43.6922 | 9,726,246,417 | 2017-08-31 |
| 251 | 2017-08-29 | 4,249,599,768 | 24,503,000 | 300 | 43.6921 | 9,726,246,417 | 2017-07-31 |
| 252 | 2017-08-25 | 4,225,096,768 | 560,000 | 300 | 43.4402 | 9,726,246,417 | 2017-07-31 |
| 253 | 2017-08-18 | 4,224,536,768 | 110,000 | 301 | 43.4344 | 9,726,246,417 | 2017-07-31 |
| 254 | 2017-08-17 | 4,224,426,768 | -52,000 | 301 | 43.4333 | 9,726,246,417 | 2017-07-31 |
| 255 | 2017-08-14 | 4,224,478,768 | -10,000 | 301 | 43.4338 | 9,726,246,417 | 2017-07-31 |
| 256 | 2017-08-11 | 4,224,488,768 | 20,000 | 301 | 43.4339 | 9,726,246,417 | 2017-07-31 |
| 257 | 2017-08-09 | 4,224,468,768 | 320,000 | 301 | 43.4337 | 9,726,246,417 | 2017-07-31 |
| 258 | 2017-08-08 | 4,224,148,768 | 130,000 | 301 | 43.4304 | 9,726,246,417 | 2017-07-31 |
| 259 | 2017-08-07 | 4,224,018,768 | 300,000 | 302 | 43.4291 | 9,726,246,417 | 2017-07-31 |
| 260 | 2017-08-02 | 4,223,718,768 | 10,000 | 302 | 43.4260 | 9,726,246,417 | 2017-07-31 |
| 261 | 2017-07-27 | 4,223,708,768 | 6,747,000 | 302 | 43.4259 | 9,726,246,417 | 2017-06-30 |
| 262 | 2017-07-24 | 4,216,961,768 | 488,000 | 302 | 43.3565 | 9,726,246,417 | 2017-06-30 |
| 263 | 2017-07-20 | 4,216,473,768 | 131,033 | 304 | 43.3515 | 9,726,246,417 | 2017-06-30 |
| 264 | 2017-07-18 | 4,216,342,735 | -13,000 | 303 | 43.3502 | 9,726,246,417 | 2017-06-30 |
| 265 | 2017-07-17 | 4,216,355,735 | 9,387 | 303 | 43.3503 | 9,726,246,417 | 2017-06-30 |
| 266 | 2017-07-14 | 4,216,346,348 | -50,000 | 303 | 43.3502 | 9,726,246,417 | 2017-06-30 |
| 267 | 2017-07-12 | 4,216,396,348 | 247,634 | 304 | 43.3507 | 9,726,246,417 | 2017-06-30 |
| 268 | 2017-07-07 | 4,216,148,714 | 13,000 | 304 | 43.3482 | 9,726,246,417 | 2017-06-30 |
| 269 | 2017-07-04 | 4,216,135,714 | 2,405,000 | 304 | 43.3480 | 9,726,246,417 | 2017-06-30 |
| 270 | 2017-06-30 | 4,213,730,714 | 60,000 | 304 | 43.3233 | 9,726,246,417 | 2017-06-30 |
| 271 | 2017-06-27 | 4,213,670,714 | 7,000 | 304 | 43.3227 | 9,726,246,417 | 2017-05-31 |
| 272 | 2017-06-26 | 4,213,663,714 | 98,000 | 304 | 43.3226 | 9,726,246,417 | 2017-05-31 |
| 273 | 2017-06-23 | 4,213,565,714 | 2,000 | 304 | 43.3216 | 9,726,246,417 | 2017-05-31 |
| 274 | 2017-06-22 | 4,213,563,714 | 10,000 | 305 | 43.3216 | 9,726,246,417 | 2017-05-31 |
| 275 | 2017-06-21 | 4,213,553,714 | 100,000 | 305 | 43.3215 | 9,726,246,417 | 2017-05-31 |
| 276 | 2017-06-20 | 4,213,453,714 | 665,000 | 305 | 43.3204 | 9,726,246,417 | 2017-05-31 |
| 277 | 2017-06-15 | 4,212,788,714 | 30,000 | 305 | 43.3136 | 9,726,246,417 | 2017-05-31 |
| 278 | 2017-06-13 | 4,212,758,714 | 30,000 | 305 | 43.3133 | 9,726,246,417 | 2017-05-31 |
| 279 | 2017-06-12 | 4,212,728,714 | 612,000 | 305 | 43.3130 | 9,726,246,417 | 2017-05-31 |
| 280 | 2017-06-08 | 4,212,116,714 | 155,000 | 304 | 43.3067 | 9,726,246,417 | 2017-05-31 |
| 281 | 2017-06-07 | 4,211,961,714 | 28,455,953 | 304 | 43.3051 | 9,726,246,417 | 2017-05-31 |
| 282 | 2017-06-06 | 4,183,505,761 | -28,445,953 | 304 | 43.0125 | 9,726,246,417 | 2017-05-31 |
| 283 | 2017-06-05 | 4,211,951,714 | 70,000 | 304 | 43.3050 | 9,726,246,417 | 2017-05-31 |
| 284 | 2017-06-02 | 4,211,881,714 | 1,000 | 304 | 43.3043 | 9,726,246,417 | 2017-05-31 |
| 285 | 2017-05-29 | 4,211,880,714 | 106,000 | 304 | 43.3043 | 9,726,246,417 | 2017-04-30 |
| 286 | 2017-05-26 | 4,211,774,714 | 40,000 | 304 | 43.3032 | 9,726,246,417 | 2017-04-30 |
| 287 | 2017-05-25 | 4,211,734,714 | 367,000 | 304 | 43.3028 | 9,726,246,417 | 2017-04-30 |
| 288 | 2017-05-23 | 4,211,367,714 | 28,627,953 | 304 | 43.2990 | 9,726,246,417 | 2017-04-30 |
| 289 | 2017-05-22 | 4,182,739,761 | 20,500 | 304 | 43.0047 | 9,726,246,417 | 2017-04-30 |
| 290 | 2017-05-19 | 4,182,719,261 | 2,088,000 | 304 | 43.0045 | 9,726,246,417 | 2017-04-30 |
| 291 | 2017-05-18 | 4,180,631,261 | 1,880,000 | 304 | 42.9830 | 9,726,246,417 | 2017-04-30 |
| 292 | 2017-05-17 | 4,178,751,261 | -143,000 | 302 | 42.9637 | 9,726,246,417 | 2017-04-30 |
| 293 | 2017-05-11 | 4,178,894,261 | 380,000 | 302 | 42.9651 | 9,726,246,417 | 2017-04-30 |
| 294 | 2017-05-10 | 4,178,514,261 | 4,923,600 | 302 | 42.9612 | 9,726,246,417 | 2017-04-30 |
| 295 | 2017-05-09 | 4,173,590,661 | 33,857,000 | 302 | 42.9106 | 9,726,246,417 | 2017-04-30 |
| 296 | 2017-05-08 | 4,139,733,661 | 1,243,000 | 302 | 42.5625 | 9,726,246,417 | 2017-04-30 |
| 297 | 2017-05-05 | 4,138,490,661 | 38,264,500 | 302 | 42.5497 | 9,726,246,417 | 2017-04-30 |
| 298 | 2017-05-04 | 4,100,226,161 | 687,000 | 303 | 42.1563 | 9,726,246,417 | 2017-04-30 |
| 299 | 2017-05-02 | 4,099,539,161 | 62,000 | 304 | 42.1492 | 9,726,246,417 | 2017-04-30 |
| 300 | 2017-04-28 | 4,099,477,161 | -2,000 | 304 | 42.1486 | 9,726,246,417 | 2017-03-31 |
| 301 | 2017-04-27 | 4,099,479,161 | 561,991 | 304 | 42.1486 | 9,726,246,417 | 2017-03-31 |
| 302 | 2017-04-26 | 4,098,917,170 | 1,209,000 | 305 | 42.1428 | 9,726,246,417 | 2017-03-31 |
| 303 | 2017-04-25 | 4,097,708,170 | 1,286,500 | 305 | 42.1304 | 9,726,246,417 | 2017-03-31 |
| 304 | 2017-04-24 | 4,096,421,670 | 1,710,000 | 305 | 42.1172 | 9,726,246,417 | 2017-03-31 |
| 305 | 2017-04-21 | 4,094,711,670 | 285,000 | 305 | 42.0996 | 9,726,246,417 | 2017-03-31 |
| 306 | 2017-04-20 | 4,094,426,670 | 8,745,000 | 305 | 42.0967 | 9,726,246,417 | 2017-03-31 |
| 307 | 2017-04-19 | 4,085,681,670 | 1,300,000 | 305 | 42.0068 | 9,726,246,417 | 2017-03-31 |
| 308 | 2017-04-18 | 4,084,381,670 | 103,000 | 305 | 41.9934 | 9,726,246,417 | 2017-03-31 |
| 309 | 2017-04-12 | 4,084,278,670 | 11,228,500 | 305 | 41.9923 | 9,726,246,417 | 2017-03-31 |
| 310 | 2017-04-11 | 4,073,050,170 | 12,217,600 | 304 | 41.8769 | 9,726,246,417 | 2017-03-31 |
| 311 | 2017-04-10 | 4,060,832,570 | 2,335,000 | 305 | 41.7513 | 9,726,246,417 | 2017-03-31 |
| 312 | 2017-04-07 | 4,058,497,570 | 26,221,000 | 305 | 41.7273 | 9,726,246,417 | 2017-03-31 |
| 313 | 2017-04-06 | 4,032,276,570 | 22,112,300 | 303 | 41.4577 | 9,726,246,417 | 2017-03-31 |
| 314 | 2017-04-05 | 4,010,164,270 | 937,000 | 302 | 41.2303 | 9,726,246,417 | 2017-03-31 |
| 315 | 2017-04-03 | 4,009,227,270 | 22,289,500 | 303 | 41.2207 | 9,726,246,417 | 2017-03-31 |
| 316 | 2017-03-31 | 3,986,937,770 | 743,000 | 302 | 40.9915 | 9,726,246,417 | 2017-03-31 |
| 317 | 2017-03-30 | 3,986,194,770 | 89,720,400 | 302 | 40.9839 | 9,726,246,417 | 2017-02-28 |
| 318 | 2017-03-29 | 3,896,474,370 | 3,149,098 | 303 | 40.0614 | 9,726,246,417 | 2017-02-28 |
| 319 | 2017-03-28 | 3,893,325,272 | 1,188,500 | 303 | 40.0291 | 9,726,246,417 | 2017-02-28 |
| 320 | 2017-03-27 | 3,892,136,772 | 34,374,600 | 305 | 40.0168 | 9,726,246,417 | 2017-02-28 |
| 321 | 2017-03-24 | 3,857,762,172 | 27,775,900 | 304 | 39.6634 | 9,726,246,417 | 2017-02-28 |
| 322 | 2017-03-23 | 3,829,986,272 | 14,786,600 | 305 | 39.3778 | 9,726,246,417 | 2017-02-28 |
| 323 | 2017-03-22 | 3,815,199,672 | 29,929,200 | 307 | 39.2258 | 9,726,246,417 | 2017-02-28 |
| 324 | 2017-03-21 | 3,785,270,472 | 1,799,300 | 307 | 38.9181 | 9,726,246,417 | 2017-02-28 |
| 325 | 2017-03-20 | 3,783,471,172 | 525,000 | 307 | 38.8996 | 9,726,246,417 | 2017-02-28 |
| 326 | 2017-03-17 | 3,782,946,172 | 12,718,000 | 307 | 38.8942 | 9,726,246,417 | 2017-02-28 |
| 327 | 2017-03-16 | 3,770,228,172 | 15,757,000 | 307 | 38.7634 | 9,726,246,417 | 2017-02-28 |
| 328 | 2017-03-15 | 3,754,471,172 | 9,445,507 | 307 | 38.6014 | 9,726,246,417 | 2017-02-28 |
| 329 | 2017-03-14 | 3,745,025,665 | 2,539,000 | 307 | 38.5043 | 9,726,246,417 | 2017-02-28 |
| 330 | 2017-03-13 | 3,742,486,665 | 24,459,800 | 306 | 38.4782 | 9,726,246,417 | 2017-02-28 |
| 331 | 2017-03-10 | 3,718,026,865 | 61,024,000 | 306 | 38.2267 | 9,726,246,417 | 2017-02-28 |
| 332 | 2017-03-09 | 3,657,002,865 | 4,630,700 | 306 | 37.5993 | 9,726,246,417 | 2017-02-28 |
| 333 | 2017-03-03 | 3,652,372,165 | -1,000,000 | 306 | 37.5517 | 9,726,246,417 | 2017-02-28 |
| 334 | 2017-02-22 | 3,653,372,165 | 2,500,000 | 306 | 37.5620 | 9,726,246,417 | 2017-02-14 |
| 335 | 2017-02-03 | 3,650,872,165 | -34,237,301 | 309 | 37.0793 | 9,846,119,747 | 2017-01-31 |
| 336 | 2017-02-02 | 3,685,109,466 | -1,161,228 | 307 | 37.4270 | 9,846,119,747 | 2017-01-31 |
| 337 | 2017-02-01 | 3,686,270,694 | -132,469 | 308 | 37.4388 | 9,846,119,747 | 2017-01-31 |
| 338 | 2017-01-27 | 3,686,403,163 | -69,696 | 308 | 37.4402 | 9,846,119,747 | 2016-12-31 |
| 339 | 2017-01-26 | 3,686,472,859 | 20,069,897 | 308 | 37.4409 | 9,846,119,747 | 2016-12-31 |
| 340 | 2017-01-25 | 3,666,402,962 | 4,975,000 | 309 | 37.2370 | 9,846,119,747 | 2016-12-31 |
| 341 | 2017-01-24 | 3,661,427,962 | 17,152,165 | 310 | 37.1865 | 9,846,119,747 | 2016-12-31 |
| 342 | 2017-01-23 | 3,644,275,797 | -1,271,960 | 308 | 37.0123 | 9,846,119,747 | 2016-12-31 |
| 343 | 2017-01-20 | 3,645,547,757 | 1,062,257 | 307 | 37.0252 | 9,846,119,747 | 2016-12-31 |
| 344 | 2017-01-19 | 3,644,485,500 | 3,415,096 | 307 | 37.0144 | 9,846,119,747 | 2016-12-31 |
| 345 | 2017-01-18 | 3,641,070,404 | 1,850,000 | 307 | 36.9797 | 9,846,119,747 | 2016-12-31 |
| 346 | 2017-01-13 | 3,639,220,404 | -72,832 | 306 | 36.9610 | 9,846,119,747 | 2016-12-31 |
| 347 | 2017-01-12 | 3,639,293,236 | -13,275 | 306 | 36.9617 | 9,846,119,747 | 2016-12-31 |
| 348 | 2017-01-10 | 3,639,306,511 | 1,900,000 | 306 | 36.9618 | 9,846,119,747 | 2016-12-31 |
| 349 | 2017-01-06 | 3,637,406,511 | -347,319 | 307 | 36.9425 | 9,846,119,747 | 2016-12-31 |
| 350 | 2016-12-30 | 3,637,753,830 | -65,826 | 308 | 36.9461 | 9,846,119,747 | 2016-11-30 |
| 351 | 2016-12-21 | 3,637,819,656 | 7,500,000 | 306 | 36.9467 | 9,846,119,747 | 2016-11-30 |
| 352 | 2016-12-20 | 3,630,319,656 | 15,210,000 | 306 | 36.8706 | 9,846,119,747 | 2016-11-30 |
| 353 | 2016-12-19 | 3,615,109,656 | 1,383,300 | 306 | 36.7161 | 9,846,119,747 | 2016-11-30 |
| 354 | 2016-12-16 | 3,613,726,356 | 3,820,000 | 307 | 36.7020 | 9,846,119,747 | 2016-11-30 |
| 355 | 2016-12-05 | 3,609,906,356 | 1,232,855 | 308 | 36.6632 | 9,846,119,747 | 2016-11-30 |
| 356 | 2016-11-25 | 3,608,673,501 | 1,000,000 | 311 | 36.6507 | 9,846,119,747 | 2016-10-31 |
| 357 | 2016-11-24 | 3,607,673,501 | 3,000,000 | 311 | 36.6406 | 9,846,119,747 | 2016-10-31 |
| 358 | 2016-11-22 | 3,604,673,501 | 1,000,000 | 310 | 36.6101 | 9,846,119,747 | 2016-10-31 |
| 359 | 2016-11-17 | 3,603,673,501 | 1,389,000 | 308 | 36.5999 | 9,846,119,747 | 2016-10-31 |
| 360 | 2016-11-14 | 3,602,284,501 | 160,000 | 309 | 36.5858 | 9,846,119,747 | 2016-10-31 |
| 361 | 2016-10-31 | 3,602,124,501 | 3,645 | 311 | 36.5842 | 9,846,119,747 | 2016-10-31 |
| 362 | 2016-09-20 | 3,602,120,856 | 1,500,000 | 314 | 36.5842 | 9,846,119,747 | 2016-08-31 |
| 363 | 2016-09-15 | 3,600,620,856 | 20,000 | 315 | 36.5689 | 9,846,119,747 | 2016-08-31 |
| 364 | 2016-08-08 | 3,600,600,856 | -1,500,000 | 316 | 36.5687 | 9,846,119,747 | 2016-07-31 |
| 365 | 2016-08-03 | 3,602,100,856 | 1,123 | 316 | 36.5840 | 9,846,119,747 | 2016-07-31 |
| 366 | 2016-06-27 | 3,602,099,733 | -4,300,000 | 317 | 36.5840 | 9,846,119,747 | 2016-05-31 |
| 367 | 2016-06-23 | 3,606,399,733 | 3,020,000 | 317 | 36.6276 | 9,846,119,747 | 2016-05-31 |
| 368 | 2016-06-17 | 3,603,379,733 | -1,300,000 | 316 | 36.5970 | 9,846,119,747 | 2016-05-31 |
| 369 | 2016-06-14 | 3,604,679,733 | -1,700,000 | 316 | 36.6102 | 9,846,119,747 | 2016-05-31 |
| 370 | 2016-06-08 | 3,606,379,733 | -650,000 | 317 | 36.6274 | 9,846,119,747 | 2016-05-31 |
| 371 | 2016-06-06 | 3,607,029,733 | -3,097,500 | 317 | 36.6340 | 9,846,119,747 | 2016-05-31 |
| 372 | 2016-06-01 | 3,610,127,233 | -600,000 | 317 | 36.6655 | 9,846,119,747 | 2016-05-31 |
| 373 | 2016-05-26 | 3,610,727,233 | -9,387 | 316 | 36.6716 | 9,846,119,747 | 2016-04-30 |
| 374 | 2016-05-24 | 3,610,736,620 | -350,000 | 317 | 36.6717 | 9,846,119,747 | 2016-04-30 |
| 375 | 2016-05-23 | 3,611,086,620 | -2,398,500 | 317 | 36.6752 | 9,846,119,747 | 2016-04-30 |
| 376 | 2016-05-19 | 3,613,485,120 | -650,000 | 317 | 36.6996 | 9,846,119,747 | 2016-04-30 |
| 377 | 2016-05-13 | 3,614,135,120 | -800,000 | 317 | 36.7062 | 9,846,119,747 | 2016-04-30 |
| 378 | 2016-05-10 | 3,614,935,120 | -350,000 | 317 | 36.7143 | 9,846,119,747 | 2016-04-30 |
| 379 | 2016-05-05 | 3,615,285,120 | -500,000 | 318 | 36.7179 | 9,846,119,747 | 2016-04-30 |
| 380 | 2016-05-03 | 3,615,785,120 | -3,150,000 | 318 | 36.7229 | 9,846,119,747 | 2016-04-30 |
| 381 | 2016-04-28 | 3,618,935,120 | -1,500 | 318 | 36.7549 | 9,846,119,747 | 2016-03-31 |
| 382 | 2016-04-27 | 3,618,936,620 | -3,940,000 | 318 | 36.7550 | 9,846,119,747 | 2016-03-31 |
| 383 | 2016-04-26 | 3,622,876,620 | 80,231 | 318 | 36.7950 | 9,846,119,747 | 2016-03-31 |
| 384 | 2016-04-25 | 3,622,796,389 | -1,000,000 | 319 | 36.7942 | 9,846,119,747 | 2016-03-31 |
| 385 | 2016-04-19 | 3,623,796,389 | -10,728 | 321 | 36.8043 | 9,846,119,747 | 2016-03-31 |
| 386 | 2016-04-12 | 3,623,807,117 | -3,370,000 | 320 | 36.8044 | 9,846,119,747 | 2016-03-31 |
| 387 | 2016-04-06 | 3,627,177,117 | -1,000,000 | 321 | 36.8386 | 9,846,119,747 | 2016-03-31 |
| 388 | 2016-04-05 | 3,628,177,117 | -1,400,000 | 321 | 36.8488 | 9,846,119,747 | 2016-03-31 |
| 389 | 2016-04-01 | 3,629,577,117 | -1,600,000 | 320 | 36.8630 | 9,846,119,747 | 2016-03-31 |
| 390 | 2016-03-29 | 3,631,177,117 | -700,000 | 320 | 36.8793 | 9,846,119,747 | 2016-02-29 |
| 391 | 2016-03-18 | 3,631,877,117 | -7,500,000 | 320 | 36.8864 | 9,846,119,747 | 2016-02-29 |
| 392 | 2016-03-11 | 3,639,377,117 | -860,000 | 319 | 36.9626 | 9,846,119,747 | 2016-02-29 |
| 393 | 2016-03-10 | 3,640,237,117 | -4,600,000 | 319 | 36.9713 | 9,846,119,747 | 2016-02-29 |
| 394 | 2016-03-08 | 3,644,837,117 | -2,845,000 | 319 | 37.0180 | 9,846,119,747 | 2016-02-29 |
| 395 | 2016-03-07 | 3,647,682,117 | 18,774 | 319 | 37.0469 | 9,846,119,747 | 2016-02-29 |
| 396 | 2016-03-03 | 3,647,663,343 | -1,200,000 | 319 | 37.0467 | 9,846,119,747 | 2016-02-29 |
| 397 | 2016-03-01 | 3,648,863,343 | -1,000,000 | 319 | 37.0589 | 9,846,119,747 | 2016-02-29 |
| 398 | 2016-02-17 | 3,649,863,343 | -300,000 | 319 | 37.0691 | 9,846,119,747 | 2016-01-31 |
| 399 | 2016-02-16 | 3,650,163,343 | -18,774 | 319 | 37.0721 | 9,846,119,747 | 2016-01-31 |
| 400 | 2016-02-02 | 3,650,182,117 | -1,042,242 | 320 | 37.0723 | 9,846,119,747 | 2016-01-31 |
| 401 | 2016-01-27 | 3,651,224,359 | -4,000,000 | 320 | 37.0829 | 9,846,119,747 | 2015-12-31 |
| 402 | 2016-01-26 | 3,655,224,359 | -1,500,000 | 321 | 37.1235 | 9,846,119,747 | 2015-12-31 |
| 403 | 2016-01-25 | 3,656,724,359 | -1,150,000 | 321 | 37.1387 | 9,846,119,747 | 2015-12-31 |
| 404 | 2016-01-19 | 3,657,874,359 | -600,000 | 322 | 37.1504 | 9,846,119,747 | 2015-12-31 |
| 405 | 2016-01-18 | 3,658,474,359 | -3,000,000 | 321 | 37.1565 | 9,846,119,747 | 2015-12-31 |
| 406 | 2016-01-12 | 3,661,474,359 | -1,000,000 | 321 | 37.1870 | 9,846,119,747 | 2015-12-31 |
| 407 | 2016-01-11 | 3,662,474,359 | -1,500,000 | 321 | 37.1971 | 9,846,119,747 | 2015-12-31 |
| 408 | 2016-01-06 | 3,663,974,359 | -2,000,000 | 321 | 37.2124 | 9,846,119,747 | 2015-12-31 |
| 409 | 2016-01-04 | 3,665,974,359 | -600,000 | 321 | 37.2327 | 9,846,119,747 | 2015-12-31 |
| 410 | 2015-12-29 | 3,666,574,359 | -1,370,000 | 322 | 37.2388 | 9,846,119,747 | 2015-11-30 |
| 411 | 2015-12-11 | 3,667,944,359 | -4,000,000 | 321 | 37.2527 | 9,846,119,747 | 2015-11-30 |
| 412 | 2015-12-09 | 3,671,944,359 | -1,500,000 | 321 | 37.2933 | 9,846,119,747 | 2015-11-30 |
| 413 | 2015-12-07 | 3,673,444,359 | -800,000 | 321 | 37.3085 | 9,846,119,747 | 2015-11-30 |
| 414 | 2015-11-09 | 3,674,244,359 | -1,500,000 | 320 | 37.3167 | 9,846,119,747 | 2015-10-31 |
| 415 | 2015-11-06 | 3,675,744,359 | -18,775 | 320 | 37.3319 | 9,846,119,747 | 2015-10-31 |
| 416 | 2015-10-28 | 3,675,763,134 | -1,000,000 | 321 | 37.3321 | 9,846,119,747 | 2015-09-30 |
| 417 | 2015-10-22 | 3,676,763,134 | -1,500,000 | 321 | 37.3423 | 9,846,119,747 | 2015-09-30 |
| 418 | 2015-10-16 | 3,678,263,134 | -1,100,000 | 321 | 37.3575 | 9,846,119,747 | 2015-09-30 |
| 419 | 2015-09-23 | 3,679,363,134 | -750,000 | 321 | 37.3687 | 9,846,119,747 | 2015-08-31 |
| 420 | 2015-09-22 | 3,680,113,134 | -1,000,000 | 321 | 37.3763 | 9,846,119,747 | 2015-08-31 |
| 421 | 2015-09-21 | 3,681,113,134 | -200,000 | 321 | 37.3864 | 9,846,119,747 | 2015-08-31 |
| 422 | 2015-09-10 | 3,681,313,134 | -450,000 | 324 | 37.3885 | 9,846,119,747 | 2015-08-31 |
| 423 | 2015-09-08 | 3,681,763,134 | 5,000 | 324 | 37.3930 | 9,846,119,747 | 2015-08-31 |
| 424 | 2015-09-07 | 3,681,758,134 | -500,000 | 323 | 37.3930 | 9,846,119,747 | 2015-08-31 |
| 425 | 2015-09-04 | 3,682,258,134 | -100 | 323 | 37.3981 | 9,846,119,747 | 2015-08-31 |
| 426 | 2015-08-03 | 3,682,258,234 | -500,000 | 323 | 37.3981 | 9,846,119,747 | 2015-07-31 |
| 427 | 2015-07-28 | 3,682,758,234 | -300,000 | 324 | 37.4031 | 9,846,119,747 | 2015-06-30 |
| 428 | 2015-07-27 | 3,683,058,234 | -750,000 | 324 | 37.4062 | 9,846,119,747 | 2015-06-30 |
| 429 | 2015-07-17 | 3,683,808,234 | 1,250,000 | 325 | 37.4138 | 9,846,119,747 | 2015-06-30 |
| 430 | 2015-07-14 | 3,682,558,234 | 1,000,000 | 323 | 37.4011 | 9,846,119,747 | 2015-06-30 |
| 431 | 2015-07-09 | 3,681,558,234 | -2,300,000 | 323 | 37.3910 | 9,846,119,747 | 2015-06-30 |
| 432 | 2015-07-08 | 3,683,858,234 | -1,000,000 | 324 | 37.4143 | 9,846,119,747 | 2015-06-30 |
| 433 | 2015-07-07 | 3,684,858,234 | -1,250,000 | 324 | 37.4245 | 9,846,119,747 | 2015-06-30 |
| 434 | 2015-06-26 | 3,686,108,234 | -200,000 | 322 | 37.4372 | 9,846,119,747 | 2015-05-31 |
| 435 | 2015-06-03 | 3,686,308,234 | 1,000,000 | 312 | 37.4392 | 9,846,119,747 | 2015-05-31 |
| 436 | 2015-05-28 | 3,685,308,234 | -19,945 | 315 | 37.4290 | 9,846,119,747 | 2015-04-30 |
| 437 | 2015-05-26 | 3,685,328,179 | 24,572 | 317 | 37.4292 | 9,846,119,747 | 2015-04-30 |
| 438 | 2015-05-12 | 3,685,303,607 | 16,214 | 322 | 37.4290 | 9,846,119,747 | 2015-04-30 |
| 439 | 2015-05-06 | 3,685,287,393 | 306,667 | 329 | 37.4288 | 9,846,119,747 | 2015-04-30 |
| 440 | 2015-05-05 | 3,684,980,726 | 4,694 | 323 | 37.4257 | 9,846,119,747 | 2015-04-30 |
| 441 | 2015-04-28 | 3,684,976,032 | -5,800,000 | 323 | 37.4257 | 9,846,119,747 | 2015-03-31 |
| 442 | 2015-04-24 | 3,690,776,032 | -600,055 | 322 | 37.4846 | 9,846,119,747 | 2015-03-31 |
| 443 | 2015-04-23 | 3,691,376,087 | -500,000 | 323 | 37.4907 | 9,846,119,747 | 2015-03-31 |
| 444 | 2015-04-21 | 3,691,876,087 | -590,000 | 323 | 37.4957 | 9,846,119,747 | 2015-03-31 |
| 445 | 2015-04-15 | 3,692,466,087 | 9,387 | 325 | 37.5017 | 9,846,119,747 | 2015-03-31 |
| 446 | 2015-04-01 | 3,692,456,700 | -1,500,000 | 324 | 37.5016 | 9,846,119,747 | 2015-03-31 |
| 447 | 2015-03-30 | 3,693,956,700 | -1,600,000 | 324 | 37.5169 | 9,846,119,747 | 2015-02-28 |
| 448 | 2015-03-25 | 3,695,556,700 | -20,000 | 324 | 37.5331 | 9,846,119,747 | 2015-02-28 |
| 449 | 2015-03-20 | 3,695,576,700 | -1,500,000 | 324 | 37.5333 | 9,846,119,747 | 2015-02-28 |
| 450 | 2015-02-04 | 3,697,076,700 | -2,400,000 | 321 | 37.5486 | 9,846,119,747 | 2015-01-31 |
| 451 | 2015-02-02 | 3,699,476,700 | -70 | 322 | 37.5729 | 9,846,119,747 | 2015-01-31 |
| 452 | 2015-01-13 | 3,699,476,770 | 3,300,000 | 323 | 37.5729 | 9,846,119,747 | 2014-12-31 |
| 453 | 2015-01-09 | 3,696,176,770 | 6,964,000 | 324 | 37.5394 | 9,846,119,747 | 2014-12-31 |
| 454 | 2015-01-07 | 3,689,212,770 | -2,000,000 | 322 | 37.4687 | 9,846,119,747 | 2014-12-31 |
| 455 | 2014-12-30 | 3,691,212,770 | -6,571 | 322 | 37.4890 | 9,846,119,747 | 2014-11-30 |
| 456 | 2014-12-19 | 3,691,219,341 | 4,914 | 321 | 37.4891 | 9,846,119,747 | 2014-11-30 |
| 457 | 2014-12-17 | 3,691,214,427 | 2,000,000 | 321 | 37.4890 | 9,846,119,747 | 2014-11-30 |
| 458 | 2014-12-10 | 3,689,214,427 | -460,000 | 320 | 37.4687 | 9,846,119,747 | 2014-11-30 |
| 459 | 2014-12-09 | 3,689,674,427 | -20,000 | 320 | 37.4734 | 9,846,119,747 | 2014-11-30 |
| 460 | 2014-12-05 | 3,689,694,427 | -800,000 | 320 | 37.4736 | 9,846,119,747 | 2014-11-30 |
| 461 | 2014-11-17 | 3,690,494,427 | -5,000 | 316 | 37.4817 | 9,846,119,747 | 2014-10-31 |
| 462 | 2014-11-12 | 3,690,499,427 | 925,000 | 316 | 37.4818 | 9,846,119,747 | 2014-10-31 |
| 463 | 2014-11-10 | 3,689,574,427 | -1,800,000 | 316 | 37.4724 | 9,846,119,747 | 2014-10-31 |
| 464 | 2014-11-06 | 3,691,374,427 | -2,190,000 | 316 | 37.4907 | 9,846,119,747 | 2014-10-31 |
| 465 | 2014-10-30 | 3,693,564,427 | 2,000,000 | 316 | 37.5129 | 9,846,119,747 | 2014-09-30 |
| 466 | 2014-10-23 | 3,691,564,427 | 1,392 | 316 | 37.4926 | 9,846,119,747 | 2014-09-30 |
| 467 | 2014-10-03 | 3,691,563,035 | -2,700,000 | 319 | 37.4926 | 9,846,119,747 | 2014-09-30 |
| 468 | 2014-09-15 | 3,694,263,035 | -2,000,000 | 319 | 37.5200 | 9,846,119,747 | 2014-08-31 |
| 469 | 2014-09-11 | 3,696,263,035 | 93 | 320 | 37.5403 | 9,846,119,747 | 2014-08-31 |
| 470 | 2014-09-10 | 3,696,262,942 | -1,190,000 | 320 | 37.5403 | 9,846,119,747 | 2014-08-31 |
| 471 | 2014-09-08 | 3,697,452,942 | -4,500,000 | 320 | 37.5524 | 9,846,119,747 | 2014-08-31 |
| 472 | 2014-09-01 | 3,701,952,942 | -3,000,000 | 320 | 37.5981 | 9,846,119,747 | 2014-08-31 |
| 473 | 2014-08-19 | 3,704,952,942 | -3,000,000 | 322 | 37.6286 | 9,846,119,747 | 2014-07-31 |
| 474 | 2014-08-15 | 3,707,952,942 | -23,467 | 322 | 37.6590 | 9,846,119,747 | 2014-07-31 |
| 475 | 2014-07-25 | 3,707,976,409 | -1,800,000 | 321 | 37.6593 | 9,846,119,747 | 2014-06-30 |
| 476 | 2014-07-11 | 3,709,776,409 | -1,200,000 | 321 | 37.6775 | 9,846,119,747 | 2014-06-30 |
| 477 | 2014-07-09 | 3,710,976,409 | -4,694 | 319 | 37.6897 | 9,846,119,747 | 2014-06-30 |
| 478 | 2014-07-03 | 3,710,981,103 | -400,000 | 320 | 37.6898 | 9,846,119,747 | 2014-06-30 |
| 479 | 2014-07-02 | 3,711,381,103 | -1,000,000 | 321 | 37.6938 | 9,846,119,747 | 2014-06-30 |
| 480 | 2014-06-27 | 3,712,381,103 | -2,495,000 | 321 | 37.7040 | 9,846,119,747 | 2014-05-31 |
| 481 | 2014-06-25 | 3,714,876,103 | -1,400,000 | 320 | 37.7293 | 9,846,119,747 | 2014-05-31 |
| 482 | 2014-06-24 | 3,716,276,103 | -1,057,500 | 320 | 37.7436 | 9,846,119,747 | 2014-05-31 |
| 483 | 2014-06-20 | 3,717,333,603 | -1,000,000 | 321 | 37.7543 | 9,846,119,747 | 2014-05-31 |
| 484 | 2014-06-18 | 3,718,333,603 | -1,072,500 | 322 | 37.7645 | 9,846,119,747 | 2014-05-31 |
| 485 | 2014-06-16 | 3,719,406,103 | -1,750,000 | 322 | 37.7753 | 9,846,119,747 | 2014-05-31 |
| 486 | 2014-06-12 | 3,721,156,103 | -60,000 | 321 | 37.7931 | 9,846,119,747 | 2014-05-31 |
| 487 | 2014-05-08 | 3,721,216,103 | -1,200,000 | 318 | 37.7937 | 9,846,119,747 | 2014-04-30 |
| 488 | 2014-05-05 | 3,722,416,103 | -1,200,000 | 318 | 37.8059 | 9,846,119,747 | 2014-04-30 |
| 489 | 2014-04-30 | 3,723,616,103 | -3,400,000 | 317 | 37.8181 | 9,846,119,747 | 2014-04-30 |
| 490 | 2014-04-28 | 3,727,016,103 | -2,000,000 | 317 | 37.8526 | 9,846,119,747 | 2014-03-31 |
| 491 | 2014-04-22 | 3,729,016,103 | -1,500,000 | 318 | 37.8730 | 9,846,119,747 | 2014-03-31 |
| 492 | 2014-04-15 | 3,730,516,103 | 1,930,000 | 320 | 37.8882 | 9,846,119,747 | 2014-03-31 |
| 493 | 2014-04-11 | 3,728,586,103 | 3,400,000 | 320 | 37.8686 | 9,846,119,747 | 2014-03-31 |
| 494 | 2014-04-03 | 3,725,186,103 | 1,510,000 | 320 | 37.8341 | 9,846,119,747 | 2014-03-31 |
| 495 | 2014-04-01 | 3,723,676,103 | 4,045,000 | 320 | 37.8187 | 9,846,119,747 | 2014-03-31 |
| 496 | 2014-03-27 | 3,719,631,103 | 938 | 320 | 82.6916 | 4,498,198,676 | 2014-02-28 |
| 497 | 2014-03-21 | 3,719,630,165 | 1,000,000 | 322 | 82.6915 | 4,498,198,676 | 2014-02-28 |
| 498 | 2014-03-20 | 3,718,630,165 | 2,250,000 | 322 | 82.6693 | 4,498,198,676 | 2014-02-28 |
| 499 | 2014-03-14 | 3,716,380,165 | 7,400,000 | 323 | 82.6193 | 4,498,198,676 | 2014-02-28 |
| 500 | 2014-03-12 | 3,708,980,165 | 2,500,000 | 326 | 82.4548 | 4,498,198,676 | 2014-02-28 |
| 501 | 2014-02-25 | 3,706,480,165 | -4,914 | 329 | 82.3992 | 4,498,198,676 | 2014-01-31 |
| 502 | 2014-02-21 | 3,706,485,079 | 2,000,000 | 328 | 82.3993 | 4,498,198,676 | 2014-01-31 |
| 503 | 2014-02-14 | 3,704,485,079 | 9,387 | 328 | 82.3549 | 4,498,198,676 | 2014-01-31 |
| 504 | 2014-02-06 | 3,704,475,692 | 9,000,000 | 327 | 82.3546 | 4,498,198,676 | 2014-01-31 |
| 505 | 2014-01-28 | 3,695,475,692 | 100,000 | 326 | 82.1546 | 4,498,198,676 | 2013-12-31 |
| 506 | 2014-01-16 | 3,695,375,692 | -1,500,000 | 326 | 82.1523 | 4,498,198,676 | 2013-12-31 |
| 507 | 2014-01-10 | 3,696,875,692 | -100,000 | 329 | 82.1857 | 4,498,198,676 | 2013-12-31 |
| 508 | 2014-01-08 | 3,696,975,692 | -7,500,000 | 329 | 82.1879 | 4,498,198,676 | 2013-12-31 |
| 509 | 2014-01-06 | 3,704,475,692 | 15,370,000 | 328 | 82.3546 | 4,498,198,676 | 2013-12-31 |
| 510 | 2014-01-03 | 3,689,105,692 | -4,200,000 | 327 | 82.0130 | 4,498,198,676 | 2013-12-31 |
| 511 | 2014-01-02 | 3,693,305,692 | 70,403 | 326 | 82.1063 | 4,498,198,676 | 2013-12-31 |
| 512 | 2013-12-30 | 3,693,235,289 | -4,000,000 | 327 | 82.1048 | 4,498,198,676 | 2013-11-30 |
| 513 | 2013-12-13 | 3,697,235,289 | 2,425,000 | 328 | 82.1937 | 4,498,198,676 | 2013-11-30 |
| 514 | 2013-12-11 | 3,694,810,289 | 4,994,000 | 327 | 82.1398 | 4,498,198,676 | 2013-11-30 |
| 515 | 2013-12-10 | 3,689,816,289 | -100,000 | 329 | 82.0288 | 4,498,198,676 | 2013-11-30 |
| 516 | 2013-11-27 | 3,689,916,289 | 5,000,000 | 328 | 82.0310 | 4,498,198,676 | 2013-10-31 |
| 517 | 2013-11-21 | 3,684,916,289 | 4,180,000 | 327 | 81.9198 | 4,498,198,676 | 2013-10-31 |
| 518 | 2013-11-14 | 3,680,736,289 | 1,572 | 328 | 81.8269 | 4,498,198,676 | 2013-10-31 |
| 519 | 2013-11-11 | 3,680,734,717 | 8,500,000 | 327 | 81.8269 | 4,498,198,676 | 2013-10-31 |
| 520 | 2013-11-07 | 3,672,234,717 | 4,075,000 | 326 | 81.6379 | 4,498,198,676 | 2013-10-31 |
| 521 | 2013-11-04 | 3,668,159,717 | 6,661,000 | 325 | 81.5473 | 4,498,198,676 | 2013-10-31 |
| 522 | 2013-10-30 | 3,661,498,717 | 4,900,000 | 326 | 81.3992 | 4,498,198,676 | 2013-09-30 |
| 523 | 2013-10-22 | 3,656,598,717 | -10 | 327 | 81.2903 | 4,498,198,676 | 2013-09-30 |
| 524 | 2013-10-16 | 3,656,598,727 | 14,743 | 328 | 81.2903 | 4,498,198,676 | 2013-09-30 |
| 525 | 2013-10-09 | 3,656,583,984 | 6,300,000 | 327 | 81.2900 | 4,498,198,676 | 2013-09-30 |
| 526 | 2013-09-30 | 3,650,283,984 | 8,700,000 | 328 | 81.1499 | 4,498,198,676 | 2013-09-30 |
| 527 | 2013-09-23 | 3,641,583,984 | -50,000 | 330 | 80.9565 | 4,498,198,676 | 2013-08-31 |
| 528 | 2013-08-28 | 3,641,633,984 | 3,500,000 | 339 | 80.9576 | 4,498,198,676 | 2013-07-31 |
| 529 | 2013-08-27 | 3,638,133,984 | 7,576 | 339 | 80.8798 | 4,498,198,676 | 2013-07-31 |
| 530 | 2013-08-26 | 3,638,126,408 | 10,000,000 | 339 | 80.8796 | 4,498,198,676 | 2013-07-31 |
| 531 | 2013-07-25 | 3,628,126,408 | -7,576 | 338 | 80.6573 | 4,498,198,676 | 2013-06-30 |
| 532 | 2013-07-22 | 3,628,133,984 | -70 | 342 | 80.6575 | 4,498,198,676 | 2013-06-30 |
| 533 | 2013-06-20 | 3,628,134,054 | 45,997 | 338 | 80.6575 | 4,498,198,676 | 2013-05-31 |
| 534 | 2013-06-10 | 3,628,088,057 | 1,309,000 | 342 | 80.6565 | 4,498,198,676 | 2013-05-31 |
| 535 | 2013-06-03 | 3,626,779,057 | 15,700,000 | 341 | 80.6274 | 4,498,198,676 | 2013-05-31 |
| 536 | 2013-05-30 | 3,611,079,057 | -600,000 | 341 | 80.2783 | 4,498,198,676 | 2013-04-30 |
| 537 | 2013-05-29 | 3,611,679,057 | -20,000 | 340 | 80.2917 | 4,498,198,676 | 2013-04-30 |
| 538 | 2013-05-28 | 3,611,699,057 | -5,000,000 | 341 | 80.2921 | 4,498,198,676 | 2013-04-30 |
| 539 | 2013-05-23 | 3,616,699,057 | 9,280,000 | 343 | 80.4033 | 4,498,198,676 | 2013-04-30 |
| 540 | 2013-05-20 | 3,607,419,057 | -9,387 | 339 | 80.1970 | 4,498,198,676 | 2013-04-30 |
| 541 | 2013-05-16 | 3,607,428,444 | 5,000,000 | 342 | 80.1972 | 4,498,198,676 | 2013-04-30 |
| 542 | 2013-05-13 | 3,602,428,444 | 1,000,000 | 341 | 80.0860 | 4,498,198,676 | 2013-04-30 |
| 543 | 2013-05-09 | 3,601,428,444 | -21,456 | 342 | 80.0638 | 4,498,198,676 | 2013-04-30 |
| 544 | 2013-05-06 | 3,601,449,900 | 2,000,000 | 340 | 80.0643 | 4,498,198,676 | 2013-04-30 |
| 545 | 2013-04-19 | 3,599,449,900 | 5,400,000 | 341 | 80.0198 | 4,498,198,676 | 2013-03-31 |
| 546 | 2013-04-10 | 3,594,049,900 | 35,000,000 | 340 | 79.8998 | 4,498,198,676 | 2013-03-31 |
| 547 | 2013-04-08 | 3,559,049,900 | 1,000,000 | 343 | 79.1217 | 4,498,198,676 | 2013-03-31 |
| 548 | 2013-04-05 | 3,558,049,900 | 9,700,000 | 343 | 79.0994 | 4,498,198,676 | 2013-03-31 |
| 549 | 2013-04-03 | 3,548,349,900 | -2,000,000 | 343 | 78.8838 | 4,498,198,676 | 2013-03-31 |
| 550 | 2013-04-02 | 3,550,349,900 | -10,000,000 | 344 | 78.9283 | 4,498,198,676 | 2013-03-31 |
| 551 | 2013-03-28 | 3,560,349,900 | 3,000,000 | 344 | 79.1506 | 4,498,198,676 | 2013-02-28 |
| 552 | 2013-03-25 | 3,557,349,900 | 1,000,000 | 341 | 79.0839 | 4,498,198,676 | 2013-02-28 |
| 553 | 2013-03-22 | 3,556,349,900 | -16,507 | 341 | 79.0616 | 4,498,198,676 | 2013-02-28 |
| 554 | 2013-03-21 | 3,556,366,407 | 185,865 | 346 | 79.0620 | 4,498,198,676 | 2013-02-28 |
| 555 | 2013-03-19 | 3,556,180,542 | 7,509 | 339 | 79.0579 | 4,498,198,676 | 2013-02-28 |
| 556 | 2013-03-18 | 3,556,173,033 | 3,500,000 | 342 | 79.0577 | 4,498,198,676 | 2013-02-28 |
| 557 | 2013-03-14 | 3,552,673,033 | 3,001,877 | 342 | 78.9799 | 4,498,198,676 | 2013-02-28 |
| 558 | 2013-03-12 | 3,549,671,156 | 11,000,000 | 343 | 78.9132 | 4,498,198,676 | 2013-02-28 |
| 559 | 2013-03-11 | 3,538,671,156 | 45,098,290 | 344 | 78.6686 | 4,498,198,676 | 2013-02-28 |
| 560 | 2013-03-07 | 3,493,572,866 | -45,000,000 | 344 | 77.6660 | 4,498,198,676 | 2013-02-28 |
| 561 | 2013-03-06 | 3,538,572,866 | 301,000 | 342 | 78.6664 | 4,498,198,676 | 2013-02-28 |
| 562 | 2013-03-05 | 3,538,271,866 | 1,500,000 | 341 | 78.6598 | 4,498,198,676 | 2013-02-28 |
| 563 | 2013-03-04 | 3,536,771,866 | 4,000,000 | 341 | 78.6264 | 4,498,198,676 | 2013-02-28 |
| 564 | 2013-03-01 | 3,532,771,866 | 55,000,000 | 340 | 78.5375 | 4,498,198,676 | 2013-02-28 |
| 565 | 2013-02-28 | 3,477,771,866 | 4,000,000 | 340 | 77.3148 | 4,498,198,676 | 2013-02-28 |
| 566 | 2013-02-27 | 3,473,771,866 | 1,300,000 | 340 | 77.2258 | 4,498,198,676 | 2013-01-31 |
| 567 | 2013-02-26 | 3,472,471,866 | 1,500,000 | 340 | 77.1969 | 4,498,198,676 | 2013-01-31 |
| 568 | 2013-02-22 | 3,470,971,866 | 45,880,000 | 342 | 77.1636 | 4,498,198,676 | 2013-01-31 |
| 569 | 2013-02-21 | 3,425,091,866 | 18,172,000 | 344 | 76.1436 | 4,498,198,676 | 2013-01-31 |
| 570 | 2013-02-20 | 3,406,919,866 | 10,000,000 | 343 | 75.7396 | 4,498,198,676 | 2013-01-31 |
| 571 | 2013-02-19 | 3,396,919,866 | 4,000,000 | 346 | 75.5173 | 4,498,198,676 | 2013-01-31 |
| 572 | 2013-02-15 | 3,392,919,866 | 1,000,000 | 344 | 75.4284 | 4,498,198,676 | 2013-01-31 |
| 573 | 2013-02-14 | 3,391,919,866 | 2,000,000 | 341 | 75.4062 | 4,498,198,676 | 2013-01-31 |
| 574 | 2013-02-07 | 3,389,919,866 | 24,572 | 340 | 75.3617 | 4,498,198,676 | 2013-01-31 |
| 575 | 2013-02-06 | 3,389,895,294 | 4,102,500 | 337 | 75.3612 | 4,498,198,676 | 2013-01-31 |
| 576 | 2013-02-05 | 3,385,792,794 | -7,509 | 339 | 75.2700 | 4,498,198,676 | 2013-01-31 |
| 577 | 2013-01-31 | 3,385,800,303 | 10,166 | 344 | 75.2701 | 4,498,198,676 | 2013-01-31 |
| 578 | 2013-01-30 | 3,385,790,137 | 9,808 | 343 | 75.2699 | 4,498,198,676 | 2012-12-31 |
| 579 | 2013-01-29 | 3,385,780,329 | 1,876 | 341 | 75.2697 | 4,498,198,676 | 2012-12-31 |
| 580 | 2013-01-28 | 3,385,778,453 | 1,205,625 | 339 | 75.2697 | 4,498,198,676 | 2012-12-31 |
| 581 | 2013-01-25 | 3,384,572,828 | 294,756 | 340 | 75.2428 | 4,498,198,676 | 2012-12-31 |
| 582 | 2013-01-24 | 3,384,278,072 | 26,283 | 343 | 75.2363 | 4,498,198,676 | 2012-12-31 |
| 583 | 2013-01-23 | 3,384,251,789 | 9,387 | 350 | 75.2357 | 4,498,198,676 | 2012-12-31 |
| 584 | 2013-01-21 | 3,384,242,402 | 377,435 | 348 | 75.2355 | 4,498,198,676 | 2012-12-31 |
| 585 | 2013-01-08 | 3,383,864,967 | 938 | 354 | 75.2271 | 4,498,198,676 | 2012-12-31 |
| 586 | 2013-01-07 | 3,383,864,029 | -24,945,000 | 355 | 75.2271 | 4,498,198,676 | 2012-12-31 |
| 587 | 2013-01-04 | 3,408,809,029 | 1,000,000 | 358 | 75.7816 | 4,498,198,676 | 2012-12-31 |
| 588 | 2013-01-03 | 3,407,809,029 | 128,588 | 357 | 75.7594 | 4,498,198,676 | 2012-12-31 |
| 589 | 2012-12-27 | 3,407,680,441 | 800,000 | 361 | 75.7566 | 4,498,198,676 | 2012-11-30 |
| 590 | 2012-12-24 | 3,406,880,441 | 5,893,000 | 361 | 75.7388 | 4,498,198,676 | 2012-11-30 |
| 591 | 2012-12-17 | 3,400,987,441 | 4,914 | 360 | 75.6078 | 4,498,198,676 | 2012-11-30 |
| 592 | 2012-12-07 | 3,400,982,527 | 2,500,000 | 363 | 75.6077 | 4,498,198,676 | 2012-11-30 |
| 593 | 2012-12-05 | 3,398,482,527 | 4,693 | 364 | 75.5521 | 4,498,198,676 | 2012-11-30 |
| 594 | 2012-12-04 | 3,398,477,834 | 3,868,500 | 365 | 75.5520 | 4,498,198,676 | 2012-11-30 |
| 595 | 2012-12-03 | 3,394,609,334 | 2,500,000 | 364 | 75.4660 | 4,498,198,676 | 2012-11-30 |
| 596 | 2012-11-29 | 3,392,109,334 | 2,967,145 | 363 | 75.4104 | 4,498,198,676 | 2012-11-27 |
| 597 | 2012-11-28 | 3,389,142,189 | 7,387,120 | 363 | 75.3444 | 4,498,198,676 | 2012-11-27 |
| 598 | 2012-11-22 | 3,381,755,069 | 10,000,000 | 364 | 75.3034 | 4,490,841,176 | 2012-10-31 |
| 599 | 2012-11-19 | 3,371,755,069 | 437,500 | 367 | 75.0807 | 4,490,841,176 | 2012-10-31 |
| 600 | 2012-11-16 | 3,371,317,569 | -47 | 368 | 75.0710 | 4,490,841,176 | 2012-10-31 |
| 601 | 2012-11-05 | 3,371,317,616 | -2,500 | 371 | 75.0710 | 4,490,841,176 | 2012-10-31 |
| 602 | 2012-10-29 | 3,371,320,116 | 140,807 | 376 | 75.0710 | 4,490,841,176 | 2012-09-30 |
| 603 | 2012-10-25 | 3,371,179,309 | -3,000,000 | 374 | 75.0679 | 4,490,841,176 | 2012-09-30 |
| 604 | 2012-10-22 | 3,374,179,309 | 9,387 | 378 | 75.1347 | 4,490,841,176 | 2012-09-30 |
| 605 | 2012-10-19 | 3,374,169,922 | -453,065 | 376 | 75.1345 | 4,490,841,176 | 2012-09-30 |
| 606 | 2012-10-18 | 3,374,622,987 | -1,836,664 | 377 | 75.1446 | 4,490,841,176 | 2012-09-30 |
| 607 | 2012-10-16 | 3,376,459,651 | -9,980,342 | 378 | 75.1855 | 4,490,841,176 | 2012-09-30 |
| 608 | 2012-10-15 | 3,386,439,993 | -1,728,497 | 383 | 75.4077 | 4,490,841,176 | 2012-09-30 |
| 609 | 2012-10-12 | 3,388,168,490 | -1,494,103 | 384 | 75.4462 | 4,490,841,176 | 2012-09-30 |
| 610 | 2012-10-11 | 3,389,662,593 | 2,440,663 | 385 | 75.4795 | 4,490,841,176 | 2012-09-30 |
| 611 | 2012-10-10 | 3,387,221,930 | -5,067,500 | 386 | 75.4251 | 4,490,841,176 | 2012-09-30 |
| 612 | 2012-10-09 | 3,392,289,430 | 2,651,201,180 | 387 | 75.5380 | 4,490,841,176 | 2012-09-30 |
| 613 | 2012-10-05 | 741,088,250 | -1,000,000 | 105 | 16.5022 | 4,490,841,176 | 2012-09-30 |
| 614 | 2012-10-03 | 742,088,250 | -1,500,000 | 105 | 16.5245 | 4,490,841,176 | 2012-09-30 |
| 615 | 2012-09-27 | 743,588,250 | -1,500,000 | 103 | 16.5579 | 4,490,841,176 | 2012-08-31 |
| 616 | 2012-09-18 | 745,088,250 | -2,500,000 | 103 | 16.5913 | 4,490,841,176 | 2012-08-31 |
| 617 | 2012-09-04 | 747,588,250 | -500 | 103 | 16.6470 | 4,490,841,176 | 2012-08-31 |
| 618 | 2012-07-19 | 747,588,750 | 2,500,000 | 106 | 16.6470 | 4,490,841,176 | 2012-07-13 |
| 619 | 2012-07-13 | 745,088,750 | 585,000,000 | 105 | 16.5913 | 4,490,841,176 | 2012-07-13 |
| 620 | 2012-06-27 | 160,088,750 | 250,000 | 105 | 4.0987 | 3,905,841,176 | 2012-05-31 |
| 621 | 2012-06-19 | 159,838,750 | -5,000 | 105 | 4.0923 | 3,905,841,176 | 2012-05-31 |
| 622 | 2012-06-15 | 159,843,750 | 6,500,000 | 105 | 4.0924 | 3,905,841,176 | 2012-05-31 |
| 623 | 2012-05-02 | 153,343,750 | 500,000 | 107 | 3.9260 | 3,905,841,176 | 2012-04-30 |
| 624 | 2012-04-25 | 152,843,750 | 6,575,000 | 105 | 3.9132 | 3,905,841,176 | 2012-03-31 |
| 625 | 2012-04-18 | 146,268,750 | 2,000,000 | 105 | 3.7449 | 3,905,841,176 | 2012-03-31 |
| 626 | 2012-04-12 | 144,268,750 | 500,000 | 105 | 3.6937 | 3,905,841,176 | 2012-03-31 |
| 627 | 2012-02-27 | 143,768,750 | -547,500 | 105 | 3.6809 | 3,905,841,176 | 2012-01-31 |
| 628 | 2012-02-09 | 144,316,250 | -525,000 | 106 | 3.6949 | 3,905,841,176 | 2012-01-31 |
| 629 | 2012-02-07 | 144,841,250 | -155,000 | 107 | 3.7083 | 3,905,841,176 | 2012-01-31 |
| 630 | 2012-01-06 | 144,996,250 | 70,000 | 109 | 3.7123 | 3,905,841,176 | 2011-12-31 |
| 631 | 2011-12-29 | 144,926,250 | 6,131,250 | 109 | 3.7105 | 3,905,841,176 | 2011-12-22 |
| 632 | 2011-12-16 | 138,795,000 | -560,000 | 108 | 3.5591 | 3,899,709,926 | 2011-11-30 |
| 633 | 2011-12-15 | 139,355,000 | -200,000 | 108 | 3.5735 | 3,899,709,926 | 2011-11-30 |
| 634 | 2011-11-08 | 139,555,000 | -100,000 | 108 | 3.5786 | 3,899,709,926 | 2011-10-31 |
| 635 | 2011-11-02 | 139,655,000 | 1,500,000 | 108 | 3.5812 | 3,899,709,926 | 2011-10-31 |
| 636 | 2011-09-23 | 138,155,000 | -67,470,000 | 108 | 3.5427 | 3,899,709,926 | 2011-08-31 |
| 637 | 2011-09-20 | 205,625,000 | -350,000 | 109 | 5.2728 | 3,899,709,926 | 2011-08-31 |
| 638 | 2011-09-19 | 205,975,000 | -1,000,000 | 109 | 5.2818 | 3,899,709,926 | 2011-08-31 |
| 639 | 2011-09-15 | 206,975,000 | -3,750,000 | 109 | 5.3074 | 3,899,709,926 | 2011-08-31 |
| 640 | 2011-09-08 | 210,725,000 | 1,300,000 | 110 | 5.4036 | 3,899,709,926 | 2011-08-31 |
| 641 | 2011-09-01 | 209,425,000 | 500,000 | 110 | 5.3703 | 3,899,709,926 | 2011-08-31 |
| 642 | 2011-08-31 | 208,925,000 | 2,000,000 | 110 | 5.3574 | 3,899,709,926 | 2011-08-31 |
| 643 | 2011-08-19 | 206,925,000 | -5,405,000 | 109 | 5.3062 | 3,899,709,926 | 2011-07-31 |
| 644 | 2011-07-25 | 212,330,000 | -30,000 | 113 | 5.4448 | 3,899,709,926 | 2011-06-30 |
| 645 | 2011-06-22 | 212,360,000 | -2,352,500 | 109 | 5.4455 | 3,899,709,926 | 2011-05-31 |
| 646 | 2011-06-20 | 214,712,500 | -477,500 | 109 | 5.5059 | 3,899,709,926 | 2011-05-31 |
| 647 | 2011-06-16 | 215,190,000 | -125,000 | 108 | 5.5181 | 3,899,709,926 | 2011-05-31 |
| 648 | 2011-06-15 | 215,315,000 | -1,136,500 | 108 | 5.5213 | 3,899,709,926 | 2011-05-31 |
| 649 | 2011-06-14 | 216,451,500 | -12,500 | 108 | 5.5505 | 3,899,709,926 | 2011-05-31 |
| 650 | 2011-06-08 | 216,464,000 | -100,000 | 108 | 5.5508 | 3,899,709,926 | 2011-05-31 |
| 651 | 2011-05-23 | 216,564,000 | -30,000 | 106 | 5.5533 | 3,899,709,926 | 2011-04-30 |
| 652 | 2011-05-03 | 216,594,000 | 65,000 | 107 | 5.5541 | 3,899,709,926 | 2011-04-30 |
| 653 | 2011-04-14 | 216,529,000 | 173,000 | 108 | 5.5524 | 3,899,709,926 | 2011-04-06 |
| 654 | 2011-04-11 | 216,356,000 | 4,905,000 | 104 | 5.5480 | 3,899,709,926 | 2011-04-06 |
| 655 | 2011-04-08 | 211,451,000 | 745,000 | 104 | 5.4222 | 3,899,709,926 | 2011-04-06 |
| 656 | 2011-04-07 | 210,706,000 | 195,000 | 105 | 5.4031 | 3,899,709,926 | 2011-04-06 |
| 657 | 2011-04-06 | 210,511,000 | 3,600,000 | 105 | 5.3981 | 3,899,709,926 | 2011-04-06 |
| 658 | 2011-03-30 | 206,911,000 | -50,000 | 103 | 5.3125 | 3,894,804,926 | 2011-02-28 |
| 659 | 2011-03-29 | 206,961,000 | -50,000 | 103 | 5.3138 | 3,894,804,926 | 2011-02-28 |
| 660 | 2011-03-28 | 207,011,000 | 2,500,000 | 102 | 5.3151 | 3,894,804,926 | 2011-02-28 |
| 661 | 2011-03-24 | 204,511,000 | 1,084,000 | 103 | 5.2509 | 3,894,804,926 | 2011-02-28 |
| 662 | 2011-03-23 | 203,427,000 | 1,652,000 | 102 | 5.2230 | 3,894,804,926 | 2011-02-28 |
| 663 | 2011-03-21 | 201,775,000 | 683,000 | 102 | 5.1806 | 3,894,804,926 | 2011-02-28 |
| 664 | 2011-03-18 | 201,092,000 | 51,000 | 102 | 5.1631 | 3,894,804,926 | 2011-02-28 |
| 665 | 2011-03-14 | 201,041,000 | 1,384,000 | 103 | 5.1618 | 3,894,804,926 | 2011-02-28 |
| 666 | 2011-02-17 | 199,657,000 | -9,500,000 | 101 | 5.1262 | 3,894,804,926 | 2011-01-31 |
| 667 | 2011-02-01 | 209,157,000 | -60,000 | 99 | 5.3702 | 3,894,804,926 | 2011-01-31 |
| 668 | 2011-01-24 | 209,217,000 | -40,000 | 100 | 5.3717 | 3,894,804,926 | 2010-12-31 |
| 669 | 2011-01-20 | 209,257,000 | -20,000 | 100 | 5.3727 | 3,894,804,926 | 2010-12-31 |
| 670 | 2011-01-13 | 209,277,000 | -955,000 | 98 | 5.3732 | 3,894,804,926 | 2010-12-31 |
| 671 | 2011-01-10 | 210,232,000 | -41,028,000 | 101 | 5.3978 | 3,894,804,926 | 2010-12-31 |
| 672 | 2011-01-07 | 251,260,000 | -38,017,000 | 101 | 6.4512 | 3,894,804,926 | 2010-12-31 |
| 673 | 2011-01-05 | 289,277,000 | -3,990,000 | 100 | 7.4273 | 3,894,804,926 | 2010-12-31 |
| 674 | 2011-01-04 | 293,267,000 | -101,000 | 101 | 7.5297 | 3,894,804,926 | 2010-12-31 |
| 675 | 2010-12-20 | 293,368,000 | 2,311,000 | 100 | 7.5323 | 3,894,804,926 | 2010-11-30 |
| 676 | 2010-12-17 | 291,057,000 | 1,850,000 | 100 | 7.4730 | 3,894,804,926 | 2010-11-30 |
| 677 | 2010-12-16 | 289,207,000 | 5,000,000 | 100 | 7.4255 | 3,894,804,926 | 2010-11-30 |
| 678 | 2010-12-15 | 284,207,000 | 7,178,000 | 100 | 7.2971 | 3,894,804,926 | 2010-11-30 |
| 679 | 2010-12-14 | 277,029,000 | -500,000 | 99 | 7.1128 | 3,894,804,926 | 2010-11-30 |
| 680 | 2010-12-06 | 277,529,000 | 1,400,000 | 101 | 7.1256 | 3,894,804,926 | 2010-11-30 |
| 681 | 2010-12-01 | 276,129,000 | -358,416,467 | 99 | 7.0897 | 3,894,804,926 | 2010-11-30 |
| 682 | 2010-11-30 | 634,545,467 | 1,850,000 | 100 | 16.2921 | 3,894,804,926 | 2010-11-30 |
| 683 | 2010-11-26 | 632,695,467 | -58,991,098 | 100 | 16.2446 | 3,894,804,926 | 2010-10-31 |
| 684 | 2010-11-22 | 691,686,565 | 610,000 | 100 | 17.7592 | 3,894,804,926 | 2010-10-31 |
| 685 | 2010-11-17 | 691,076,565 | 3,000,000 | 96 | 17.7435 | 3,894,804,926 | 2010-10-31 |
| 686 | 2010-11-16 | 688,076,565 | 490,000 | 94 | 17.6665 | 3,894,804,926 | 2010-10-31 |
| 687 | 2010-11-15 | 687,586,565 | -200,000 | 94 | 17.6539 | 3,894,804,926 | 2010-10-31 |
| 688 | 2010-11-10 | 687,786,565 | 25,000,000 | 83 | 17.6591 | 3,894,804,926 | 2010-10-31 |
| 689 | 2010-11-09 | 662,786,565 | 392,000 | 81 | 17.0172 | 3,894,804,926 | 2010-10-31 |
| 690 | 2010-11-04 | 662,394,565 | 566,000 | 78 | 17.0071 | 3,894,804,926 | 2010-10-31 |
| 691 | 2010-11-03 | 661,828,565 | 2,500,000 | 78 | 16.9926 | 3,894,804,926 | 2010-10-31 |
| 692 | 2010-10-27 | 659,328,565 | 27,997,500 | 78 | 16.9284 | 3,894,804,926 | 2010-10-22 |
| 693 | 2010-10-25 | 631,331,065 | 800,000 | 7 | 16.2096 | 3,894,804,926 | 2010-10-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy