Integrated Waste Solutions Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 2,144,472,937 | 200,000 | 247 | 44.4634 | 4,823,009,000 | 2025-06-30 |
| 2 | 2025-08-18 | 2,144,272,937 | 4,000 | 247 | 44.4592 | 4,823,009,000 | 2025-06-30 |
| 3 | 2025-08-12 | 2,144,268,937 | 8,000 | 247 | 44.4592 | 4,823,009,000 | 2025-06-30 |
| 4 | 2025-08-06 | 2,144,260,937 | 2,000 | 248 | 44.4590 | 4,823,009,000 | 2025-06-30 |
| 5 | 2025-07-29 | 2,144,258,937 | 2,000 | 248 | 44.4589 | 4,823,009,000 | 2025-06-30 |
| 6 | 2025-07-24 | 2,144,256,937 | 4,000 | 248 | 44.4589 | 4,823,009,000 | 2025-06-30 |
| 7 | 2025-07-15 | 2,144,252,937 | 2,000 | 248 | 44.4588 | 4,823,009,000 | 2025-06-30 |
| 8 | 2025-06-20 | 2,144,250,937 | -4,000 | 249 | 44.4588 | 4,823,009,000 | 2025-05-31 |
| 9 | 2025-06-18 | 2,144,254,937 | 8,000 | 249 | 44.4589 | 4,823,009,000 | 2025-05-31 |
| 10 | 2025-05-30 | 2,144,246,937 | 100,000 | 248 | 44.4587 | 4,823,009,000 | 2025-04-30 |
| 11 | 2025-05-27 | 2,144,146,937 | 2,000 | 248 | 44.4566 | 4,823,009,000 | 2025-04-30 |
| 12 | 2025-05-14 | 2,144,144,937 | 2,000 | 247 | 44.4566 | 4,823,009,000 | 2025-04-30 |
| 13 | 2025-04-28 | 2,144,142,937 | -24,000 | 248 | 44.4565 | 4,823,009,000 | 2025-03-31 |
| 14 | 2025-04-08 | 2,144,166,937 | -8,000 | 250 | 44.4570 | 4,823,009,000 | 2025-03-31 |
| 15 | 2025-04-07 | 2,144,174,937 | -300,000 | 249 | 44.4572 | 4,823,009,000 | 2025-03-31 |
| 16 | 2025-04-02 | 2,144,474,937 | -2,000 | 249 | 44.4634 | 4,823,009,000 | 2025-03-31 |
| 17 | 2025-01-22 | 2,144,476,937 | -4,000 | 255 | 44.4635 | 4,823,009,000 | 2024-12-31 |
| 18 | 2025-01-14 | 2,144,480,937 | 4,000 | 255 | 44.4635 | 4,823,009,000 | 2024-12-31 |
| 19 | 2025-01-06 | 2,144,476,937 | 28,000 | 255 | 44.4635 | 4,823,009,000 | 2024-12-31 |
| 20 | 2024-11-22 | 2,144,448,937 | 4,000 | 256 | 44.4629 | 4,823,009,000 | 2024-10-31 |
| 21 | 2024-11-11 | 2,144,444,937 | 8,000 | 258 | 44.4628 | 4,823,009,000 | 2024-10-31 |
| 22 | 2024-11-05 | 2,144,436,937 | -2,000 | 258 | 44.4626 | 4,823,009,000 | 2024-10-31 |
| 23 | 2024-10-22 | 2,144,438,937 | 2,000 | 259 | 44.4627 | 4,823,009,000 | 2024-09-30 |
| 24 | 2024-10-16 | 2,144,436,937 | 40,000 | 259 | 44.4626 | 4,823,009,000 | 2024-09-30 |
| 25 | 2024-10-10 | 2,144,396,937 | 4,000 | 259 | 44.4618 | 4,823,009,000 | 2024-09-30 |
| 26 | 2024-10-09 | 2,144,392,937 | 2,000 | 259 | 44.4617 | 4,823,009,000 | 2024-09-30 |
| 27 | 2024-09-30 | 2,144,390,937 | 2,000 | 259 | 44.4617 | 4,823,009,000 | 2024-09-30 |
| 28 | 2024-09-26 | 2,144,388,937 | -40,000 | 260 | 44.4616 | 4,823,009,000 | 2024-08-31 |
| 29 | 2024-08-30 | 2,144,428,937 | 4,000 | 261 | 44.4625 | 4,823,009,000 | 2024-07-31 |
| 30 | 2024-07-25 | 2,144,424,937 | 6,000 | 262 | 44.4624 | 4,823,009,000 | 2024-06-30 |
| 31 | 2024-05-09 | 2,144,418,937 | 4,000 | 264 | 44.4623 | 4,823,009,000 | 2024-04-30 |
| 32 | 2024-04-24 | 2,144,414,937 | -2,000 | 264 | 44.4622 | 4,823,009,000 | 2024-03-31 |
| 33 | 2024-03-13 | 2,144,416,937 | -8,000 | 263 | 44.4622 | 4,823,009,000 | 2024-02-29 |
| 34 | 2024-01-16 | 2,144,424,937 | 100,000 | 265 | 44.4624 | 4,823,009,000 | 2023-12-31 |
| 35 | 2024-01-11 | 2,144,324,937 | 4,000 | 265 | 44.4603 | 4,823,009,000 | 2023-12-31 |
| 36 | 2023-11-21 | 2,144,320,937 | -100,000 | 268 | 44.4602 | 4,823,009,000 | 2023-10-31 |
| 37 | 2023-11-01 | 2,144,420,937 | -132,000 | 268 | 44.4623 | 4,823,009,000 | 2023-10-31 |
| 38 | 2023-08-17 | 2,144,552,937 | 4,000 | 270 | 44.4650 | 4,823,009,000 | 2023-07-31 |
| 39 | 2023-08-11 | 2,144,548,937 | 4,000 | 270 | 44.4650 | 4,823,009,000 | 2023-07-31 |
| 40 | 2023-07-26 | 2,144,544,937 | 4,000 | 273 | 44.4649 | 4,823,009,000 | 2023-06-30 |
| 41 | 2023-07-04 | 2,144,540,937 | 2,000 | 274 | 44.4648 | 4,823,009,000 | 2023-06-30 |
| 42 | 2023-06-21 | 2,144,538,937 | 2,000 | 274 | 44.4648 | 4,823,009,000 | 2023-05-31 |
| 43 | 2023-04-11 | 2,144,536,937 | -4,000 | 275 | 44.4647 | 4,823,009,000 | 2023-03-31 |
| 44 | 2023-04-03 | 2,144,540,937 | 20,000 | 276 | 44.4648 | 4,823,009,000 | 2023-03-31 |
| 45 | 2023-03-28 | 2,144,520,937 | 2,000 | 277 | 44.4644 | 4,823,009,000 | 2023-02-28 |
| 46 | 2023-03-13 | 2,144,518,937 | 4,000 | 279 | 44.4643 | 4,823,009,000 | 2023-02-28 |
| 47 | 2023-03-02 | 2,144,514,937 | -12,000 | 280 | 44.4643 | 4,823,009,000 | 2023-02-28 |
| 48 | 2023-01-17 | 2,144,526,937 | 2,000 | 283 | 44.4645 | 4,823,009,000 | 2022-12-31 |
| 49 | 2023-01-12 | 2,144,524,937 | 12,000 | 283 | 44.4645 | 4,823,009,000 | 2022-12-31 |
| 50 | 2022-11-28 | 2,144,512,937 | 2,000 | 285 | 44.4642 | 4,823,009,000 | 2022-10-31 |
| 51 | 2022-11-11 | 2,144,510,937 | 2,000 | 286 | 44.4642 | 4,823,009,000 | 2022-10-31 |
| 52 | 2022-11-08 | 2,144,508,937 | -4,000 | 286 | 44.4641 | 4,823,009,000 | 2022-10-31 |
| 53 | 2022-10-27 | 2,144,512,937 | 2,000 | 286 | 44.4642 | 4,823,009,000 | 2022-09-30 |
| 54 | 2022-10-20 | 2,144,510,937 | 2,000 | 286 | 44.4642 | 4,823,009,000 | 2022-09-30 |
| 55 | 2022-09-29 | 2,144,508,937 | 4,000 | 285 | 44.4641 | 4,823,009,000 | 2022-08-31 |
| 56 | 2022-09-07 | 2,144,504,937 | 12,000 | 287 | 44.4640 | 4,823,009,000 | 2022-08-31 |
| 57 | 2022-08-31 | 2,144,492,937 | -2,000 | 288 | 44.4638 | 4,823,009,000 | 2022-08-31 |
| 58 | 2022-08-12 | 2,144,494,937 | -20,000 | 289 | 44.4638 | 4,823,009,000 | 2022-07-31 |
| 59 | 2022-07-20 | 2,144,514,937 | -53,000,000 | 290 | 44.4643 | 4,823,009,000 | 2022-06-30 |
| 60 | 2022-07-08 | 2,197,514,937 | -16,000 | 291 | 45.5632 | 4,823,009,000 | 2022-06-30 |
| 61 | 2022-06-09 | 2,197,530,937 | 4,000 | 291 | 45.5635 | 4,823,009,000 | 2022-05-31 |
| 62 | 2022-05-20 | 2,197,526,937 | -10,000 | 292 | 45.5634 | 4,823,009,000 | 2022-04-30 |
| 63 | 2022-04-29 | 2,197,536,937 | 2,000 | 295 | 45.5636 | 4,823,009,000 | 2022-03-31 |
| 64 | 2022-04-28 | 2,197,534,937 | 2,000 | 295 | 45.5636 | 4,823,009,000 | 2022-03-31 |
| 65 | 2022-04-27 | 2,197,532,937 | 4,000 | 295 | 45.5635 | 4,823,009,000 | 2022-03-31 |
| 66 | 2022-04-12 | 2,197,528,937 | -12,000 | 295 | 45.5634 | 4,823,009,000 | 2022-03-31 |
| 67 | 2022-04-07 | 2,197,540,937 | 100,000 | 295 | 45.5637 | 4,823,009,000 | 2022-03-31 |
| 68 | 2022-04-06 | 2,197,440,937 | 188,000 | 295 | 45.5616 | 4,823,009,000 | 2022-03-31 |
| 69 | 2022-03-23 | 2,197,252,937 | 2,000 | 293 | 45.5577 | 4,823,009,000 | 2022-02-28 |
| 70 | 2022-03-21 | 2,197,250,937 | -4,000 | 292 | 45.5577 | 4,823,009,000 | 2022-02-28 |
| 71 | 2022-02-22 | 2,197,254,937 | 320,000 | 293 | 45.5578 | 4,823,009,000 | 2022-01-31 |
| 72 | 2022-02-15 | 2,196,934,937 | 4,000 | 293 | 45.5511 | 4,823,009,000 | 2022-01-31 |
| 73 | 2022-01-21 | 2,196,930,937 | -2,000 | 291 | 45.5510 | 4,823,009,000 | 2021-12-31 |
| 74 | 2022-01-13 | 2,196,932,937 | -188,000 | 291 | 45.5511 | 4,823,009,000 | 2021-12-31 |
| 75 | 2022-01-07 | 2,197,120,937 | 24,000 | 291 | 45.5550 | 4,823,009,000 | 2021-12-31 |
| 76 | 2021-12-30 | 2,197,096,937 | 4,000 | 291 | 45.5545 | 4,823,009,000 | 2021-11-30 |
| 77 | 2021-12-23 | 2,197,092,937 | -320,000 | 292 | 45.5544 | 4,823,009,000 | 2021-11-30 |
| 78 | 2021-11-23 | 2,197,412,937 | 8,000 | 295 | 45.5610 | 4,823,009,000 | 2021-10-31 |
| 79 | 2021-11-12 | 2,197,404,937 | 2,000 | 295 | 45.5609 | 4,823,009,000 | 2021-10-31 |
| 80 | 2021-10-27 | 2,197,402,937 | 2,000 | 295 | 45.5608 | 4,823,009,000 | 2021-09-30 |
| 81 | 2021-10-06 | 2,197,400,937 | 2,000 | 295 | 45.5608 | 4,823,009,000 | 2021-09-30 |
| 82 | 2021-09-20 | 2,197,398,937 | 12,000 | 296 | 45.5607 | 4,823,009,000 | 2021-08-31 |
| 83 | 2021-08-17 | 2,197,386,937 | 16,000 | 294 | 45.5605 | 4,823,009,000 | 2021-07-31 |
| 84 | 2021-08-16 | 2,197,370,937 | 10,000 | 293 | 45.5602 | 4,823,009,000 | 2021-07-31 |
| 85 | 2021-08-03 | 2,197,360,937 | 4,000 | 295 | 45.5600 | 4,823,009,000 | 2021-07-31 |
| 86 | 2021-07-30 | 2,197,356,937 | 2,000 | 295 | 45.5599 | 4,823,009,000 | 2021-06-30 |
| 87 | 2021-07-02 | 2,197,354,937 | 2,000 | 296 | 45.5598 | 4,823,009,000 | 2021-06-30 |
| 88 | 2021-06-30 | 2,197,352,937 | 2,000 | 296 | 45.5598 | 4,823,009,000 | 2021-06-30 |
| 89 | 2021-06-25 | 2,197,350,937 | 4,000 | 296 | 45.5598 | 4,823,009,000 | 2021-05-31 |
| 90 | 2021-06-23 | 2,197,346,937 | 4,000 | 296 | 45.5597 | 4,823,009,000 | 2021-05-31 |
| 91 | 2021-06-15 | 2,197,342,937 | 2,000 | 296 | 45.5596 | 4,823,009,000 | 2021-05-31 |
| 92 | 2021-06-08 | 2,197,340,937 | 8,000 | 295 | 45.5595 | 4,823,009,000 | 2021-05-31 |
| 93 | 2021-06-07 | 2,197,332,937 | 6,000 | 295 | 45.5594 | 4,823,009,000 | 2021-05-31 |
| 94 | 2021-05-24 | 2,197,326,937 | 4,000 | 295 | 45.5593 | 4,823,009,000 | 2021-04-30 |
| 95 | 2021-05-18 | 2,197,322,937 | 2,000 | 296 | 45.5592 | 4,823,009,000 | 2021-04-30 |
| 96 | 2021-05-17 | 2,197,320,937 | -2,000 | 295 | 45.5591 | 4,823,009,000 | 2021-04-30 |
| 97 | 2021-05-13 | 2,197,322,937 | 6,000 | 295 | 45.5592 | 4,823,009,000 | 2021-04-30 |
| 98 | 2021-04-28 | 2,197,316,937 | 12,000 | 294 | 45.5590 | 4,823,009,000 | 2021-03-31 |
| 99 | 2021-04-27 | 2,197,304,937 | 2,000 | 294 | 45.5588 | 4,823,009,000 | 2021-03-31 |
| 100 | 2021-04-21 | 2,197,302,937 | 4,000 | 295 | 45.5588 | 4,823,009,000 | 2021-03-31 |
| 101 | 2021-04-15 | 2,197,298,937 | 2,000 | 295 | 45.5587 | 4,823,009,000 | 2021-03-31 |
| 102 | 2021-04-08 | 2,197,296,937 | 8,000 | 295 | 45.5586 | 4,823,009,000 | 2021-03-31 |
| 103 | 2021-03-29 | 2,197,288,937 | 2,000 | 298 | 45.5585 | 4,823,009,000 | 2021-02-28 |
| 104 | 2021-03-19 | 2,197,286,937 | 2,000 | 299 | 45.5584 | 4,823,009,000 | 2021-02-28 |
| 105 | 2021-03-10 | 2,197,284,937 | 40,000 | 298 | 45.5584 | 4,823,009,000 | 2021-02-28 |
| 106 | 2021-03-09 | 2,197,244,937 | 2,600 | 298 | 45.5576 | 4,823,009,000 | 2021-02-28 |
| 107 | 2021-03-04 | 2,197,242,337 | 2,000 | 299 | 45.5575 | 4,823,009,000 | 2021-02-28 |
| 108 | 2021-02-01 | 2,197,240,337 | 20,000 | 298 | 45.5575 | 4,823,009,000 | 2021-01-31 |
| 109 | 2021-01-27 | 2,197,220,337 | 4,000 | 299 | 45.5570 | 4,823,009,000 | 2020-12-31 |
| 110 | 2021-01-20 | 2,197,216,337 | 4,000 | 299 | 45.5570 | 4,823,009,000 | 2020-12-31 |
| 111 | 2021-01-19 | 2,197,212,337 | 4,000 | 299 | 45.5569 | 4,823,009,000 | 2020-12-31 |
| 112 | 2021-01-18 | 2,197,208,337 | 4,000 | 299 | 45.5568 | 4,823,009,000 | 2020-12-31 |
| 113 | 2021-01-11 | 2,197,204,337 | -40,000 | 299 | 45.5567 | 4,823,009,000 | 2020-12-31 |
| 114 | 2020-12-28 | 2,197,244,337 | 12,000 | 301 | 45.5575 | 4,823,009,000 | 2020-11-30 |
| 115 | 2020-11-20 | 2,197,232,337 | 4,000 | 302 | 45.5573 | 4,823,009,000 | 2020-10-31 |
| 116 | 2020-11-12 | 2,197,228,337 | 4,000 | 302 | 45.5572 | 4,823,009,000 | 2020-10-31 |
| 117 | 2020-11-04 | 2,197,224,337 | 12,000 | 302 | 45.5571 | 4,823,009,000 | 2020-10-31 |
| 118 | 2020-11-03 | 2,197,212,337 | 2,000 | 302 | 45.5569 | 4,823,009,000 | 2020-10-31 |
| 119 | 2020-10-27 | 2,197,210,337 | -2,000 | 304 | 45.5568 | 4,823,009,000 | 2020-09-30 |
| 120 | 2020-10-09 | 2,197,212,337 | -12,000 | 304 | 45.5569 | 4,823,009,000 | 2020-09-30 |
| 121 | 2020-09-28 | 2,197,224,337 | 2,000 | 306 | 45.5571 | 4,823,009,000 | 2020-08-31 |
| 122 | 2020-09-01 | 2,197,222,337 | -2,000 | 307 | 45.5571 | 4,823,009,000 | 2020-08-31 |
| 123 | 2020-08-26 | 2,197,224,337 | -2,000 | 308 | 45.5571 | 4,823,009,000 | 2020-07-31 |
| 124 | 2020-08-18 | 2,197,226,337 | 4,000 | 309 | 45.5572 | 4,823,009,000 | 2020-07-31 |
| 125 | 2020-08-10 | 2,197,222,337 | -42,000 | 309 | 45.5571 | 4,823,009,000 | 2020-07-31 |
| 126 | 2020-08-07 | 2,197,264,337 | -2,000 | 309 | 45.5580 | 4,823,009,000 | 2020-07-31 |
| 127 | 2020-07-21 | 2,197,266,337 | 2,000 | 312 | 45.5580 | 4,823,009,000 | 2020-06-30 |
| 128 | 2020-07-16 | 2,197,264,337 | 6,000 | 311 | 45.5580 | 4,823,009,000 | 2020-06-30 |
| 129 | 2020-07-13 | 2,197,258,337 | -16,000 | 311 | 45.5578 | 4,823,009,000 | 2020-06-30 |
| 130 | 2020-07-10 | 2,197,274,337 | 2,000 | 312 | 45.5582 | 4,823,009,000 | 2020-06-30 |
| 131 | 2020-07-08 | 2,197,272,337 | 4,000 | 312 | 45.5581 | 4,823,009,000 | 2020-06-30 |
| 132 | 2020-07-07 | 2,197,268,337 | 4,000 | 313 | 45.5580 | 4,823,009,000 | 2020-06-30 |
| 133 | 2020-07-03 | 2,197,264,337 | 8,000 | 313 | 45.5580 | 4,823,009,000 | 2020-06-30 |
| 134 | 2020-06-16 | 2,197,256,337 | -12,000 | 312 | 45.5578 | 4,823,009,000 | 2020-05-31 |
| 135 | 2020-05-29 | 2,197,268,337 | 4,000 | 317 | 45.5580 | 4,823,009,000 | 2020-04-30 |
| 136 | 2020-05-11 | 2,197,264,337 | 994,000 | 319 | 45.5580 | 4,823,009,000 | 2020-04-30 |
| 137 | 2020-04-27 | 2,196,270,337 | 2,000 | 318 | 45.5373 | 4,823,009,000 | 2020-03-31 |
| 138 | 2020-04-24 | 2,196,268,337 | 10,000 | 318 | 45.5373 | 4,823,009,000 | 2020-03-31 |
| 139 | 2020-04-20 | 2,196,258,337 | -12,000 | 318 | 45.5371 | 4,823,009,000 | 2020-03-31 |
| 140 | 2020-04-06 | 2,196,270,337 | 4,000 | 319 | 45.5373 | 4,823,009,000 | 2020-03-31 |
| 141 | 2020-03-25 | 2,196,266,337 | -10,000 | 318 | 45.5373 | 4,823,009,000 | 2020-02-29 |
| 142 | 2020-03-05 | 2,196,276,337 | -4,000 | 318 | 45.5375 | 4,823,009,000 | 2020-02-29 |
| 143 | 2020-02-26 | 2,196,280,337 | -2,000 | 319 | 45.5376 | 4,823,009,000 | 2020-01-31 |
| 144 | 2020-02-11 | 2,196,282,337 | 20,000 | 317 | 45.5376 | 4,823,009,000 | 2020-01-31 |
| 145 | 2020-02-07 | 2,196,262,337 | 16,000 | 317 | 45.5372 | 4,823,009,000 | 2020-01-31 |
| 146 | 2020-01-29 | 2,196,246,337 | 4,000 | 317 | 45.5368 | 4,823,009,000 | 2019-12-31 |
| 147 | 2020-01-10 | 2,196,242,337 | -20,000 | 317 | 45.5368 | 4,823,009,000 | 2019-12-31 |
| 148 | 2020-01-03 | 2,196,262,337 | 4,000 | 318 | 45.5372 | 4,823,009,000 | 2019-12-31 |
| 149 | 2019-12-27 | 2,196,258,337 | 8,000 | 318 | 45.5371 | 4,823,009,000 | 2019-11-30 |
| 150 | 2019-12-04 | 2,196,250,337 | -8,000 | 322 | 45.5369 | 4,823,009,000 | 2019-11-30 |
| 151 | 2019-11-22 | 2,196,258,337 | 8,000 | 323 | 45.5371 | 4,823,009,000 | 2019-10-31 |
| 152 | 2019-11-06 | 2,196,250,337 | -2,000 | 322 | 45.5369 | 4,823,009,000 | 2019-10-31 |
| 153 | 2019-10-24 | 2,196,252,337 | 4,000 | 322 | 45.5370 | 4,823,009,000 | 2019-09-30 |
| 154 | 2019-10-17 | 2,196,248,337 | 4,000 | 322 | 45.5369 | 4,823,009,000 | 2019-09-30 |
| 155 | 2019-09-13 | 2,196,244,337 | 2,000 | 324 | 45.5368 | 4,823,009,000 | 2019-08-31 |
| 156 | 2019-09-09 | 2,196,242,337 | -8,000 | 322 | 45.5368 | 4,823,009,000 | 2019-08-31 |
| 157 | 2019-09-05 | 2,196,250,337 | 4,000 | 324 | 45.5369 | 4,823,009,000 | 2019-08-31 |
| 158 | 2019-08-28 | 2,196,246,337 | 2,000 | 323 | 45.5368 | 4,823,009,000 | 2019-07-31 |
| 159 | 2019-08-16 | 2,196,244,337 | 48,000 | 323 | 45.5368 | 4,823,009,000 | 2019-07-31 |
| 160 | 2019-08-15 | 2,196,196,337 | 4,000 | 324 | 45.5358 | 4,823,009,000 | 2019-07-31 |
| 161 | 2019-07-10 | 2,196,192,337 | 6,000 | 328 | 45.5357 | 4,823,009,000 | 2019-06-30 |
| 162 | 2019-07-03 | 2,196,186,337 | 60,000 | 329 | 45.5356 | 4,823,009,000 | 2019-06-30 |
| 163 | 2019-06-27 | 2,196,126,337 | 2,000 | 329 | 45.5344 | 4,823,009,000 | 2019-05-31 |
| 164 | 2019-06-19 | 2,196,124,337 | -60,000 | 330 | 45.5343 | 4,823,009,000 | 2019-05-31 |
| 165 | 2019-06-03 | 2,196,184,337 | -28,000 | 328 | 45.5356 | 4,823,009,000 | 2019-05-31 |
| 166 | 2019-05-28 | 2,196,212,337 | -8,000 | 329 | 45.5361 | 4,823,009,000 | 2019-04-30 |
| 167 | 2019-05-21 | 2,196,220,337 | 2,000 | 329 | 45.5363 | 4,823,009,000 | 2019-04-30 |
| 168 | 2019-05-17 | 2,196,218,337 | 4,000 | 329 | 45.5363 | 4,823,009,000 | 2019-04-30 |
| 169 | 2019-05-03 | 2,196,214,337 | -4,000 | 329 | 45.5362 | 4,823,009,000 | 2019-04-30 |
| 170 | 2019-04-09 | 2,196,218,337 | -12,000 | 329 | 45.5363 | 4,823,009,000 | 2019-03-31 |
| 171 | 2019-04-02 | 2,196,230,337 | 2,000 | 329 | 45.5365 | 4,823,009,000 | 2019-03-31 |
| 172 | 2019-03-13 | 2,196,228,337 | 16,000 | 327 | 45.5365 | 4,823,009,000 | 2019-02-28 |
| 173 | 2019-03-07 | 2,196,212,337 | 6,000 | 327 | 45.5361 | 4,823,009,000 | 2019-02-28 |
| 174 | 2019-02-26 | 2,196,206,337 | 2,000 | 326 | 45.5360 | 4,823,009,000 | 2019-01-31 |
| 175 | 2019-01-29 | 2,196,204,337 | -4,000 | 325 | 45.5360 | 4,823,009,000 | 2018-12-31 |
| 176 | 2019-01-23 | 2,196,208,337 | 4,000 | 324 | 45.5361 | 4,823,009,000 | 2018-12-31 |
| 177 | 2019-01-18 | 2,196,204,337 | 2,000 | 324 | 45.5360 | 4,823,009,000 | 2018-12-31 |
| 178 | 2019-01-04 | 2,196,202,337 | 4,000 | 324 | 45.5359 | 4,823,009,000 | 2018-12-31 |
| 179 | 2018-12-27 | 2,196,198,337 | 2,000 | 324 | 45.5359 | 4,823,009,000 | 2018-11-30 |
| 180 | 2018-11-07 | 2,196,196,337 | 84,000 | 323 | 45.5358 | 4,823,009,000 | 2018-10-31 |
| 181 | 2018-11-05 | 2,196,112,337 | 8,000 | 323 | 45.5341 | 4,823,009,000 | 2018-10-31 |
| 182 | 2018-10-30 | 2,196,104,337 | 8,000 | 323 | 45.5339 | 4,823,009,000 | 2018-09-30 |
| 183 | 2018-09-26 | 2,196,096,337 | -4,000 | 322 | 45.5337 | 4,823,009,000 | 2018-08-31 |
| 184 | 2018-09-04 | 2,196,100,337 | 32,000 | 322 | 45.5338 | 4,823,009,000 | 2018-08-31 |
| 185 | 2018-08-31 | 2,196,068,337 | -994,000 | 322 | 45.5332 | 4,823,009,000 | 2018-08-31 |
| 186 | 2018-08-06 | 2,197,062,337 | -4,000 | 322 | 45.5538 | 4,823,009,000 | 2018-07-31 |
| 187 | 2018-07-20 | 2,197,066,337 | 6,000 | 322 | 45.5539 | 4,823,009,000 | 2018-06-30 |
| 188 | 2018-07-11 | 2,197,060,337 | 2,000 | 323 | 45.5537 | 4,823,009,000 | 2018-06-30 |
| 189 | 2018-07-05 | 2,197,058,337 | 6,000 | 324 | 45.5537 | 4,823,009,000 | 2018-06-30 |
| 190 | 2018-06-21 | 2,197,052,337 | 6,000 | 325 | 45.5536 | 4,823,009,000 | 2018-05-31 |
| 191 | 2018-06-05 | 2,197,046,337 | -2,000 | 326 | 45.5534 | 4,823,009,000 | 2018-05-31 |
| 192 | 2018-05-18 | 2,197,048,337 | 4,000 | 325 | 45.5535 | 4,823,009,000 | 2018-04-30 |
| 193 | 2018-05-15 | 2,197,044,337 | 2,000 | 325 | 45.5534 | 4,823,009,000 | 2018-04-30 |
| 194 | 2018-05-09 | 2,197,042,337 | 2,000 | 326 | 45.5534 | 4,823,009,000 | 2018-04-30 |
| 195 | 2018-05-03 | 2,197,040,337 | -40,000 | 326 | 45.5533 | 4,823,009,000 | 2018-04-30 |
| 196 | 2018-04-11 | 2,197,080,337 | 2,000 | 329 | 45.5541 | 4,823,009,000 | 2018-03-31 |
| 197 | 2018-04-10 | 2,197,078,337 | 2,000 | 329 | 45.5541 | 4,823,009,000 | 2018-03-31 |
| 198 | 2018-04-04 | 2,197,076,337 | 2,000 | 329 | 45.5541 | 4,823,009,000 | 2018-03-31 |
| 199 | 2018-03-29 | 2,197,074,337 | 4,000 | 328 | 45.5540 | 4,823,009,000 | 2018-02-28 |
| 200 | 2018-03-26 | 2,197,070,337 | 2,000 | 328 | 45.5539 | 4,823,009,000 | 2018-02-28 |
| 201 | 2018-03-21 | 2,197,068,337 | 2,000 | 328 | 45.5539 | 4,823,009,000 | 2018-02-28 |
| 202 | 2018-03-20 | 2,197,066,337 | 38,000 | 328 | 45.5539 | 4,823,009,000 | 2018-02-28 |
| 203 | 2018-03-02 | 2,197,028,337 | -4,000 | 328 | 45.5531 | 4,823,009,000 | 2018-02-28 |
| 204 | 2018-02-28 | 2,197,032,337 | 4,000 | 327 | 45.5531 | 4,823,009,000 | 2018-02-28 |
| 205 | 2018-02-26 | 2,197,028,337 | 4,000 | 327 | 45.5531 | 4,823,009,000 | 2018-01-31 |
| 206 | 2018-02-13 | 2,197,024,337 | -38,000 | 328 | 45.5530 | 4,823,009,000 | 2018-01-31 |
| 207 | 2018-02-12 | 2,197,062,337 | 2,000 | 328 | 45.5538 | 4,823,009,000 | 2018-01-31 |
| 208 | 2018-01-31 | 2,197,060,337 | -2,000 | 330 | 45.5537 | 4,823,009,000 | 2018-01-31 |
| 209 | 2018-01-25 | 2,197,062,337 | -60,000 | 330 | 45.5538 | 4,823,009,000 | 2017-12-31 |
| 210 | 2018-01-22 | 2,197,122,337 | 2,000 | 331 | 45.5550 | 4,823,009,000 | 2017-12-31 |
| 211 | 2018-01-19 | 2,197,120,337 | 2,000 | 331 | 45.5550 | 4,823,009,000 | 2017-12-31 |
| 212 | 2018-01-18 | 2,197,118,337 | 4,000 | 331 | 45.5549 | 4,823,009,000 | 2017-12-31 |
| 213 | 2018-01-17 | 2,197,114,337 | 4,000 | 331 | 45.5548 | 4,823,009,000 | 2017-12-31 |
| 214 | 2018-01-16 | 2,197,110,337 | 2,000 | 332 | 45.5548 | 4,823,009,000 | 2017-12-31 |
| 215 | 2018-01-12 | 2,197,108,337 | 2,000 | 332 | 45.5547 | 4,823,009,000 | 2017-12-31 |
| 216 | 2018-01-10 | 2,197,106,337 | 2,000 | 332 | 45.5547 | 4,823,009,000 | 2017-12-31 |
| 217 | 2018-01-05 | 2,197,104,337 | -100,000 | 332 | 45.5546 | 4,823,009,000 | 2017-12-31 |
| 218 | 2018-01-04 | 2,197,204,337 | 6,000 | 332 | 45.5567 | 4,823,009,000 | 2017-12-31 |
| 219 | 2017-12-29 | 2,197,198,337 | 42,000 | 332 | 45.5566 | 4,823,009,000 | 2017-11-30 |
| 220 | 2017-12-19 | 2,197,156,337 | -30,000 | 333 | 45.5557 | 4,823,009,000 | 2017-11-30 |
| 221 | 2017-12-08 | 2,197,186,337 | 2,000 | 334 | 45.5563 | 4,823,009,000 | 2017-11-30 |
| 222 | 2017-11-14 | 2,197,184,337 | 50,000 | 336 | 45.5605 | 4,822,559,000 | 2017-10-31 |
| 223 | 2017-11-13 | 2,197,134,337 | 2,000 | 336 | 45.5595 | 4,822,559,000 | 2017-10-31 |
| 224 | 2017-11-10 | 2,197,132,337 | 206,000 | 337 | 45.5595 | 4,822,559,000 | 2017-10-31 |
| 225 | 2017-11-09 | 2,196,926,337 | 2,000 | 337 | 45.5552 | 4,822,559,000 | 2017-10-31 |
| 226 | 2017-11-08 | 2,196,924,337 | 2,000 | 336 | 45.5552 | 4,822,559,000 | 2017-10-31 |
| 227 | 2017-11-06 | 2,196,922,337 | 2,000 | 338 | 45.5551 | 4,822,559,000 | 2017-10-31 |
| 228 | 2017-11-03 | 2,196,920,337 | 200,000 | 336 | 45.5551 | 4,822,559,000 | 2017-10-31 |
| 229 | 2017-10-31 | 2,196,720,337 | 100,000 | 336 | 45.5509 | 4,822,559,000 | 2017-10-31 |
| 230 | 2017-10-27 | 2,196,620,337 | 20,000 | 336 | 45.5510 | 4,822,334,000 | 2017-09-30 |
| 231 | 2017-10-20 | 2,196,600,337 | 125,000 | 335 | 45.5506 | 4,822,334,000 | 2017-09-30 |
| 232 | 2017-10-13 | 2,196,475,337 | -10,000 | 332 | 45.5480 | 4,822,334,000 | 2017-09-30 |
| 233 | 2017-10-12 | 2,196,485,337 | 2,000 | 332 | 45.5482 | 4,822,334,000 | 2017-09-30 |
| 234 | 2017-10-06 | 2,196,483,337 | 2,000 | 332 | 45.5481 | 4,822,334,000 | 2017-09-30 |
| 235 | 2017-09-29 | 2,196,481,337 | 2,000 | 332 | 45.5481 | 4,822,334,000 | 2017-08-31 |
| 236 | 2017-09-21 | 2,196,479,337 | 4,000 | 333 | 45.5481 | 4,822,334,000 | 2017-08-31 |
| 237 | 2017-09-19 | 2,196,475,337 | 2,000 | 333 | 45.5480 | 4,822,334,000 | 2017-08-31 |
| 238 | 2017-09-14 | 2,196,473,337 | 2,000 | 334 | 45.5479 | 4,822,334,000 | 2017-08-31 |
| 239 | 2017-09-05 | 2,196,471,337 | 4,000 | 335 | 45.5479 | 4,822,334,000 | 2017-08-31 |
| 240 | 2017-09-01 | 2,196,467,337 | 6,000 | 335 | 45.5478 | 4,822,334,000 | 2017-08-31 |
| 241 | 2017-08-29 | 2,196,461,337 | -10,000 | 335 | 45.5477 | 4,822,334,000 | 2017-07-31 |
| 242 | 2017-08-28 | 2,196,471,337 | 2,000 | 335 | 45.5479 | 4,822,334,000 | 2017-07-31 |
| 243 | 2017-07-26 | 2,196,469,337 | 2,000 | 339 | 45.5478 | 4,822,334,000 | 2017-06-30 |
| 244 | 2017-07-20 | 2,196,467,337 | -24,000 | 338 | 45.5478 | 4,822,334,000 | 2017-06-30 |
| 245 | 2017-07-14 | 2,196,491,337 | 24,000 | 336 | 45.5483 | 4,822,334,000 | 2017-06-30 |
| 246 | 2017-07-05 | 2,196,467,337 | 4,000 | 336 | 45.5478 | 4,822,334,000 | 2017-06-30 |
| 247 | 2017-07-03 | 2,196,463,337 | 120,000 | 336 | 45.5477 | 4,822,334,000 | 2017-06-30 |
| 248 | 2017-06-23 | 2,196,343,337 | 6,000 | 334 | 45.5452 | 4,822,334,000 | 2017-05-31 |
| 249 | 2017-06-15 | 2,196,337,337 | 2,000 | 334 | 45.5451 | 4,822,334,000 | 2017-05-31 |
| 250 | 2017-06-02 | 2,196,335,337 | 4,000 | 336 | 45.5451 | 4,822,334,000 | 2017-05-31 |
| 251 | 2017-05-26 | 2,196,331,337 | 2,000 | 337 | 45.5450 | 4,822,334,000 | 2017-04-30 |
| 252 | 2017-05-25 | 2,196,329,337 | 10,000 | 338 | 45.5449 | 4,822,334,000 | 2017-04-30 |
| 253 | 2017-05-18 | 2,196,319,337 | 4,000 | 337 | 45.5447 | 4,822,334,000 | 2017-04-30 |
| 254 | 2017-05-15 | 2,196,315,337 | 10,000 | 338 | 45.5447 | 4,822,334,000 | 2017-04-30 |
| 255 | 2017-04-13 | 2,196,305,337 | 2,000 | 339 | 45.5444 | 4,822,334,000 | 2017-03-31 |
| 256 | 2017-04-11 | 2,196,303,337 | -8,000 | 340 | 45.5444 | 4,822,334,000 | 2017-03-31 |
| 257 | 2017-03-27 | 2,196,311,337 | 2,000 | 342 | 45.5446 | 4,822,334,000 | 2017-02-28 |
| 258 | 2017-03-24 | 2,196,309,337 | 2,000 | 342 | 45.5445 | 4,822,334,000 | 2017-02-28 |
| 259 | 2017-02-21 | 2,196,307,337 | 8,000 | 343 | 45.5445 | 4,822,334,000 | 2017-01-31 |
| 260 | 2017-02-15 | 2,196,299,337 | 6,000 | 345 | 45.5443 | 4,822,334,000 | 2017-01-31 |
| 261 | 2017-02-06 | 2,196,293,337 | -20,000 | 342 | 45.5442 | 4,822,334,000 | 2017-01-31 |
| 262 | 2017-02-03 | 2,196,313,337 | 2,000 | 342 | 45.5446 | 4,822,334,000 | 2017-01-31 |
| 263 | 2017-01-25 | 2,196,311,337 | 4,000 | 342 | 45.5446 | 4,822,334,000 | 2016-12-31 |
| 264 | 2017-01-19 | 2,196,307,337 | -120,000 | 344 | 45.5445 | 4,822,334,000 | 2016-12-31 |
| 265 | 2017-01-13 | 2,196,427,337 | 4,000 | 344 | 45.5470 | 4,822,334,000 | 2016-12-31 |
| 266 | 2017-01-11 | 2,196,423,337 | 4,000 | 345 | 45.5469 | 4,822,334,000 | 2016-12-31 |
| 267 | 2017-01-06 | 2,196,419,337 | -8,000 | 345 | 45.5468 | 4,822,334,000 | 2016-12-31 |
| 268 | 2016-12-30 | 2,196,427,337 | 12,000 | 345 | 45.5470 | 4,822,334,000 | 2016-11-30 |
| 269 | 2016-12-16 | 2,196,415,337 | 10,000 | 346 | 45.5467 | 4,822,334,000 | 2016-11-30 |
| 270 | 2016-12-05 | 2,196,405,337 | 40,000 | 345 | 45.5465 | 4,822,334,000 | 2016-11-30 |
| 271 | 2016-11-21 | 2,196,365,337 | 2,000 | 346 | 45.5457 | 4,822,334,000 | 2016-10-31 |
| 272 | 2016-10-26 | 2,196,363,337 | 16,000 | 346 | 45.5456 | 4,822,334,000 | 2016-09-30 |
| 273 | 2016-10-19 | 2,196,347,337 | 2,000 | 345 | 45.5453 | 4,822,334,000 | 2016-09-30 |
| 274 | 2016-10-07 | 2,196,345,337 | 4,000 | 344 | 45.5453 | 4,822,334,000 | 2016-09-30 |
| 275 | 2016-09-28 | 2,196,341,337 | 4,000 | 345 | 45.5452 | 4,822,334,000 | 2016-08-31 |
| 276 | 2016-09-13 | 2,196,337,337 | 8,000 | 348 | 45.5451 | 4,822,334,000 | 2016-08-31 |
| 277 | 2016-08-11 | 2,196,329,337 | -6,000 | 350 | 45.5449 | 4,822,334,000 | 2016-07-31 |
| 278 | 2016-08-09 | 2,196,335,337 | 4,000 | 351 | 45.5451 | 4,822,334,000 | 2016-07-31 |
| 279 | 2016-07-25 | 2,196,331,337 | 6,000 | 352 | 45.5450 | 4,822,334,000 | 2016-06-30 |
| 280 | 2016-07-19 | 2,196,325,337 | 10,000 | 353 | 45.5449 | 4,822,334,000 | 2016-06-30 |
| 281 | 2016-06-13 | 2,196,315,337 | -10,000 | 355 | 45.5447 | 4,822,334,000 | 2016-05-31 |
| 282 | 2016-05-23 | 2,196,325,337 | 2,000 | 355 | 45.5449 | 4,822,334,000 | 2016-04-30 |
| 283 | 2016-05-18 | 2,196,323,337 | 2,000 | 355 | 45.5448 | 4,822,334,000 | 2016-04-30 |
| 284 | 2016-04-26 | 2,196,321,337 | 2,000 | 356 | 45.5448 | 4,822,334,000 | 2016-03-31 |
| 285 | 2016-04-22 | 2,196,319,337 | -2,000 | 356 | 45.5447 | 4,822,334,000 | 2016-03-31 |
| 286 | 2016-03-23 | 2,196,321,337 | 2,000 | 358 | 45.5448 | 4,822,334,000 | 2016-02-29 |
| 287 | 2016-03-16 | 2,196,319,337 | 2,000 | 358 | 45.5447 | 4,822,334,000 | 2016-02-29 |
| 288 | 2016-03-09 | 2,196,317,337 | 2,000 | 357 | 45.5447 | 4,822,334,000 | 2016-02-29 |
| 289 | 2016-03-04 | 2,196,315,337 | -2,000 | 357 | 45.5447 | 4,822,334,000 | 2016-02-29 |
| 290 | 2016-02-29 | 2,196,317,337 | -102,828,568 | 357 | 45.5447 | 4,822,334,000 | 2016-02-29 |
| 291 | 2016-02-26 | 2,299,145,905 | -10,880,000 | 363 | 47.6770 | 4,822,334,000 | 2016-01-31 |
| 292 | 2016-02-25 | 2,310,025,905 | -7,239,955 | 364 | 47.9027 | 4,822,334,000 | 2016-01-31 |
| 293 | 2016-02-24 | 2,317,265,860 | -6,674,000 | 364 | 48.0528 | 4,822,334,000 | 2016-01-31 |
| 294 | 2016-02-23 | 2,323,939,860 | -2,274,045 | 366 | 48.1912 | 4,822,334,000 | 2016-01-31 |
| 295 | 2016-02-22 | 2,326,213,905 | -92,000 | 366 | 48.2383 | 4,822,334,000 | 2016-01-31 |
| 296 | 2016-02-19 | 2,326,305,905 | -748,000 | 367 | 48.2402 | 4,822,334,000 | 2016-01-31 |
| 297 | 2016-02-18 | 2,327,053,905 | -894,000 | 366 | 48.2558 | 4,822,334,000 | 2016-01-31 |
| 298 | 2016-02-17 | 2,327,947,905 | -22,000 | 366 | 48.2743 | 4,822,334,000 | 2016-01-31 |
| 299 | 2016-02-16 | 2,327,969,905 | -50,000 | 366 | 48.2748 | 4,822,334,000 | 2016-01-31 |
| 300 | 2016-02-15 | 2,328,019,905 | -195,628,625 | 367 | 48.2758 | 4,822,334,000 | 2016-01-31 |
| 301 | 2016-02-12 | 2,523,648,530 | -62,000 | 367 | 52.3325 | 4,822,334,000 | 2016-01-31 |
| 302 | 2016-01-04 | 2,523,710,530 | -4,000 | 367 | 52.3338 | 4,822,334,000 | 2015-12-31 |
| 303 | 2015-12-16 | 2,523,714,530 | 10,000 | 367 | 52.3339 | 4,822,334,000 | 2015-11-30 |
| 304 | 2015-12-07 | 2,523,704,530 | 4,000 | 368 | 52.3337 | 4,822,334,000 | 2015-11-30 |
| 305 | 2015-11-16 | 2,523,700,530 | 2,000 | 369 | 52.3336 | 4,822,334,000 | 2015-10-31 |
| 306 | 2015-11-03 | 2,523,698,530 | 2,000 | 368 | 52.3335 | 4,822,334,000 | 2015-10-31 |
| 307 | 2015-10-12 | 2,523,696,530 | 2,000 | 366 | 52.3335 | 4,822,334,000 | 2015-09-30 |
| 308 | 2015-09-29 | 2,523,694,530 | 2,000 | 366 | 52.3335 | 4,822,334,000 | 2015-08-31 |
| 309 | 2015-09-04 | 2,523,692,530 | 4,000 | 365 | 52.3334 | 4,822,334,000 | 2015-08-31 |
| 310 | 2015-08-19 | 2,523,688,530 | 2,000 | 364 | 52.3333 | 4,822,334,000 | 2015-07-31 |
| 311 | 2015-08-18 | 2,523,686,530 | 8,000 | 364 | 52.3333 | 4,822,334,000 | 2015-07-31 |
| 312 | 2015-08-11 | 2,523,678,530 | 2,000 | 365 | 52.3331 | 4,822,334,000 | 2015-07-31 |
| 313 | 2015-08-07 | 2,523,676,530 | 8,000 | 365 | 52.3331 | 4,822,334,000 | 2015-07-31 |
| 314 | 2015-08-04 | 2,523,668,530 | -10,000 | 365 | 52.3329 | 4,822,334,000 | 2015-07-31 |
| 315 | 2015-07-30 | 2,523,678,530 | -10,000 | 365 | 52.3331 | 4,822,334,000 | 2015-06-30 |
| 316 | 2015-07-29 | 2,523,688,530 | 4,000 | 365 | 52.3333 | 4,822,334,000 | 2015-06-30 |
| 317 | 2015-07-24 | 2,523,684,530 | 5,300,000 | 365 | 52.3333 | 4,822,334,000 | 2015-06-30 |
| 318 | 2015-07-16 | 2,518,384,530 | 6,000 | 367 | 52.2234 | 4,822,334,000 | 2015-06-30 |
| 319 | 2015-06-22 | 2,518,378,530 | 4,000 | 369 | 52.2232 | 4,822,334,000 | 2015-05-31 |
| 320 | 2015-06-11 | 2,518,374,530 | 8,000 | 366 | 52.2231 | 4,822,334,000 | 2015-05-31 |
| 321 | 2015-06-10 | 2,518,366,530 | 8,000 | 368 | 52.2230 | 4,822,334,000 | 2015-05-31 |
| 322 | 2015-06-09 | 2,518,358,530 | 2,000 | 369 | 52.2228 | 4,822,334,000 | 2015-05-31 |
| 323 | 2015-05-29 | 2,518,356,530 | 8,000 | 369 | 52.2228 | 4,822,334,000 | 2015-04-30 |
| 324 | 2015-05-26 | 2,518,348,530 | 4,000 | 368 | 52.2226 | 4,822,334,000 | 2015-04-30 |
| 325 | 2015-05-22 | 2,518,344,530 | 2,000 | 367 | 52.2225 | 4,822,334,000 | 2015-04-30 |
| 326 | 2015-05-18 | 2,518,342,530 | 12,000 | 367 | 52.2225 | 4,822,334,000 | 2015-04-30 |
| 327 | 2015-05-14 | 2,518,330,530 | 6,000 | 365 | 52.2222 | 4,822,334,000 | 2015-04-30 |
| 328 | 2015-05-13 | 2,518,324,530 | 10,000 | 365 | 52.2221 | 4,822,334,000 | 2015-04-30 |
| 329 | 2015-05-12 | 2,518,314,530 | 2,000 | 365 | 52.2219 | 4,822,334,000 | 2015-04-30 |
| 330 | 2015-05-07 | 2,518,312,530 | 2,000 | 364 | 52.2219 | 4,822,334,000 | 2015-04-30 |
| 331 | 2015-05-05 | 2,518,310,530 | 2,000 | 367 | 52.2218 | 4,822,334,000 | 2015-04-30 |
| 332 | 2015-05-04 | 2,518,308,530 | 4,000 | 368 | 52.2218 | 4,822,334,000 | 2015-04-30 |
| 333 | 2015-04-30 | 2,518,304,530 | 600,000 | 365 | 52.2217 | 4,822,334,000 | 2015-04-30 |
| 334 | 2015-04-24 | 2,517,704,530 | 4,000 | 367 | 52.2093 | 4,822,334,000 | 2015-03-31 |
| 335 | 2015-04-23 | 2,517,700,530 | 10,000 | 367 | 52.2092 | 4,822,334,000 | 2015-03-31 |
| 336 | 2015-04-20 | 2,517,690,530 | 12,000 | 365 | 52.2090 | 4,822,334,000 | 2015-03-31 |
| 337 | 2015-04-17 | 2,517,678,530 | 22,000 | 366 | 52.2087 | 4,822,334,000 | 2015-03-31 |
| 338 | 2015-04-16 | 2,517,656,530 | 20,000 | 367 | 52.2083 | 4,822,334,000 | 2015-03-31 |
| 339 | 2015-04-15 | 2,517,636,530 | 4,000 | 373 | 52.2078 | 4,822,334,000 | 2015-03-31 |
| 340 | 2015-04-14 | 2,517,632,530 | 134,000 | 374 | 52.2078 | 4,822,334,000 | 2015-03-31 |
| 341 | 2015-04-13 | 2,517,498,530 | 16,000 | 374 | 52.2050 | 4,822,334,000 | 2015-03-31 |
| 342 | 2015-04-10 | 2,517,482,530 | 2,000 | 374 | 52.2046 | 4,822,334,000 | 2015-03-31 |
| 343 | 2015-03-30 | 2,517,480,530 | -5,300,000 | 373 | 52.2046 | 4,822,334,000 | 2015-02-28 |
| 344 | 2015-03-17 | 2,522,780,530 | 4,000 | 375 | 52.3145 | 4,822,334,000 | 2015-02-28 |
| 345 | 2015-03-12 | 2,522,776,530 | 4,000 | 376 | 52.3144 | 4,822,334,000 | 2015-02-28 |
| 346 | 2015-02-12 | 2,522,772,530 | 4,000 | 370 | 52.3143 | 4,822,334,000 | 2015-01-31 |
| 347 | 2015-02-11 | 2,522,768,530 | 20,000 | 370 | 52.3143 | 4,822,334,000 | 2015-01-31 |
| 348 | 2015-02-09 | 2,522,748,530 | 2,000 | 371 | 52.3138 | 4,822,334,000 | 2015-01-31 |
| 349 | 2015-02-06 | 2,522,746,530 | 2,000 | 371 | 52.3138 | 4,822,334,000 | 2015-01-31 |
| 350 | 2015-02-02 | 2,522,744,530 | 2,000 | 371 | 52.3138 | 4,822,334,000 | 2015-01-31 |
| 351 | 2015-01-30 | 2,522,742,530 | 2,000 | 371 | 52.3137 | 4,822,334,000 | 2014-12-31 |
| 352 | 2015-01-29 | 2,522,740,530 | 4,000 | 371 | 52.3137 | 4,822,334,000 | 2014-12-31 |
| 353 | 2015-01-26 | 2,522,736,530 | 2,000 | 370 | 52.3136 | 4,822,334,000 | 2014-12-31 |
| 354 | 2015-01-16 | 2,522,734,530 | 2,000 | 371 | 52.3136 | 4,822,334,000 | 2014-12-31 |
| 355 | 2015-01-15 | 2,522,732,530 | 8,000 | 371 | 52.3135 | 4,822,334,000 | 2014-12-31 |
| 356 | 2015-01-14 | 2,522,724,530 | 4,000 | 370 | 52.3134 | 4,822,334,000 | 2014-12-31 |
| 357 | 2015-01-06 | 2,522,720,530 | 4,000 | 366 | 52.3133 | 4,822,334,000 | 2014-12-31 |
| 358 | 2014-12-24 | 2,522,716,530 | 4,000 | 368 | 52.3132 | 4,822,334,000 | 2014-11-30 |
| 359 | 2014-12-11 | 2,522,712,530 | 12,000 | 371 | 52.3131 | 4,822,334,000 | 2014-11-30 |
| 360 | 2014-12-10 | 2,522,700,530 | 2,000 | 370 | 52.3129 | 4,822,334,000 | 2014-11-30 |
| 361 | 2014-12-09 | 2,522,698,530 | 8,000 | 371 | 52.3128 | 4,822,334,000 | 2014-11-30 |
| 362 | 2014-11-28 | 2,522,690,530 | 48,000 | 375 | 52.3126 | 4,822,334,000 | 2014-10-31 |
| 363 | 2014-11-25 | 2,522,642,530 | 2,000 | 375 | 52.3117 | 4,822,334,000 | 2014-10-31 |
| 364 | 2014-11-20 | 2,522,640,530 | 12,000 | 380 | 52.3116 | 4,822,334,000 | 2014-10-31 |
| 365 | 2014-11-17 | 2,522,628,530 | 4,000 | 377 | 52.3114 | 4,822,334,000 | 2014-10-31 |
| 366 | 2014-11-11 | 2,522,624,530 | 4,000 | 374 | 52.3113 | 4,822,334,000 | 2014-10-31 |
| 367 | 2014-11-05 | 2,522,620,530 | 2,000 | 374 | 52.3112 | 4,822,334,000 | 2014-10-31 |
| 368 | 2014-10-31 | 2,522,618,530 | -4,000 | 374 | 52.3112 | 4,822,334,000 | 2014-10-31 |
| 369 | 2014-10-27 | 2,522,622,530 | 64,000 | 377 | 52.3112 | 4,822,334,000 | 2014-10-15 |
| 370 | 2014-10-24 | 2,522,558,530 | 168,000 | 374 | 52.3099 | 4,822,334,000 | 2014-10-15 |
| 371 | 2014-10-23 | 2,522,390,530 | 8,000 | 374 | 52.3064 | 4,822,334,000 | 2014-10-15 |
| 372 | 2014-10-22 | 2,522,382,530 | 2,000 | 378 | 52.3063 | 4,822,334,000 | 2014-10-15 |
| 373 | 2014-10-21 | 2,522,380,530 | 140,000 | 375 | 52.3062 | 4,822,334,000 | 2014-10-15 |
| 374 | 2014-10-20 | 2,522,240,530 | 64,000 | 377 | 52.3033 | 4,822,334,000 | 2014-10-15 |
| 375 | 2014-10-15 | 2,522,176,530 | 634,081,540 | 381 | 52.3020 | 4,822,334,000 | 2014-10-15 |
| 376 | 2014-10-09 | 1,888,094,990 | -2,000 | 361 | 78.3063 | 2,411,167,000 | 2014-09-30 |
| 377 | 2014-10-08 | 1,888,096,990 | 2,000 | 361 | 78.3064 | 2,411,167,000 | 2014-09-30 |
| 378 | 2014-10-07 | 1,888,094,990 | 10,000 | 367 | 78.3063 | 2,411,167,000 | 2014-09-30 |
| 379 | 2014-10-06 | 1,888,084,990 | 14,000 | 366 | 78.3059 | 2,411,167,000 | 2014-09-30 |
| 380 | 2014-10-03 | 1,888,070,990 | 2,000 | 367 | 78.3053 | 2,411,167,000 | 2014-09-30 |
| 381 | 2014-09-29 | 1,888,068,990 | 6,000 | 368 | 78.3052 | 2,411,167,000 | 2014-08-31 |
| 382 | 2014-09-24 | 1,888,062,990 | 2,000 | 371 | 78.3049 | 2,411,167,000 | 2014-08-31 |
| 383 | 2014-09-23 | 1,888,060,990 | 180,000 | 373 | 78.3049 | 2,411,167,000 | 2014-08-31 |
| 384 | 2014-09-22 | 1,887,880,990 | 2,000 | 372 | 78.2974 | 2,411,167,000 | 2014-08-31 |
| 385 | 2014-09-18 | 1,887,878,990 | 2,000 | 374 | 78.2973 | 2,411,167,000 | 2014-08-31 |
| 386 | 2014-09-17 | 1,887,876,990 | 8,000 | 374 | 78.2972 | 2,411,167,000 | 2014-08-31 |
| 387 | 2014-09-15 | 1,887,868,990 | 4,000 | 374 | 78.2969 | 2,411,167,000 | 2014-08-31 |
| 388 | 2014-09-11 | 1,887,864,990 | 10,000 | 372 | 78.2967 | 2,411,167,000 | 2014-08-31 |
| 389 | 2014-09-10 | 1,887,854,990 | 100,000 | 371 | 78.2963 | 2,411,167,000 | 2014-08-31 |
| 390 | 2014-09-05 | 1,887,754,990 | 20,000 | 372 | 78.2922 | 2,411,167,000 | 2014-08-31 |
| 391 | 2014-09-04 | 1,887,734,990 | 4,000 | 372 | 78.2913 | 2,411,167,000 | 2014-08-31 |
| 392 | 2014-09-03 | 1,887,730,990 | 2,000 | 373 | 78.2912 | 2,411,167,000 | 2014-08-31 |
| 393 | 2014-09-02 | 1,887,728,990 | 2,000 | 369 | 78.2911 | 2,411,167,000 | 2014-08-31 |
| 394 | 2014-09-01 | 1,887,726,990 | 2,000 | 369 | 78.2910 | 2,411,167,000 | 2014-08-31 |
| 395 | 2014-08-28 | 1,887,724,990 | 12,000 | 371 | 78.2909 | 2,411,167,000 | 2014-07-31 |
| 396 | 2014-08-25 | 1,887,712,990 | 8,000 | 370 | 78.2904 | 2,411,167,000 | 2014-07-31 |
| 397 | 2014-08-22 | 1,887,704,990 | 2,000 | 370 | 78.2901 | 2,411,167,000 | 2014-07-31 |
| 398 | 2014-08-20 | 1,887,702,990 | -10,000 | 370 | 78.2900 | 2,411,167,000 | 2014-07-31 |
| 399 | 2014-08-19 | 1,887,712,990 | 2,000 | 370 | 78.2904 | 2,411,167,000 | 2014-07-31 |
| 400 | 2014-08-18 | 1,887,710,990 | 2,000 | 370 | 78.2903 | 2,411,167,000 | 2014-07-31 |
| 401 | 2014-08-14 | 1,887,708,990 | 2,000 | 372 | 78.2903 | 2,411,167,000 | 2014-07-31 |
| 402 | 2014-08-13 | 1,887,706,990 | -60,000 | 371 | 78.2902 | 2,411,167,000 | 2014-07-31 |
| 403 | 2014-08-12 | 1,887,766,990 | 2,000 | 371 | 78.2927 | 2,411,167,000 | 2014-07-31 |
| 404 | 2014-08-08 | 1,887,764,990 | 10,000 | 369 | 78.2926 | 2,411,167,000 | 2014-07-31 |
| 405 | 2014-08-07 | 1,887,754,990 | 6,000 | 371 | 78.2922 | 2,411,167,000 | 2014-07-31 |
| 406 | 2014-08-06 | 1,887,748,990 | -10,000 | 370 | 78.2919 | 2,411,167,000 | 2014-07-31 |
| 407 | 2014-08-05 | 1,887,758,990 | -140,000 | 370 | 78.2923 | 2,411,167,000 | 2014-07-31 |
| 408 | 2014-08-04 | 1,887,898,990 | -12,000 | 372 | 78.2981 | 2,411,167,000 | 2014-07-31 |
| 409 | 2014-08-01 | 1,887,910,990 | 6,000 | 373 | 78.2986 | 2,411,167,000 | 2014-07-31 |
| 410 | 2014-07-30 | 1,887,904,990 | 8,000 | 372 | 78.2984 | 2,411,167,000 | 2014-06-30 |
| 411 | 2014-07-29 | 1,887,896,990 | 2,000 | 369 | 78.2981 | 2,411,167,000 | 2014-06-30 |
| 412 | 2014-07-28 | 1,887,894,990 | -20,000 | 369 | 78.2980 | 2,411,167,000 | 2014-06-30 |
| 413 | 2014-07-25 | 1,887,914,990 | -10,000 | 370 | 78.2988 | 2,411,167,000 | 2014-06-30 |
| 414 | 2014-07-24 | 1,887,924,990 | -6,000 | 370 | 78.2992 | 2,411,167,000 | 2014-06-30 |
| 415 | 2014-07-18 | 1,887,930,990 | 2,000 | 368 | 78.2995 | 2,411,167,000 | 2014-06-30 |
| 416 | 2014-07-17 | 1,887,928,990 | 2,000 | 369 | 78.2994 | 2,411,167,000 | 2014-06-30 |
| 417 | 2014-07-16 | 1,887,926,990 | 8,000 | 369 | 78.2993 | 2,411,167,000 | 2014-06-30 |
| 418 | 2014-07-03 | 1,887,918,990 | -80,000 | 375 | 78.2990 | 2,411,167,000 | 2014-06-30 |
| 419 | 2014-06-25 | 1,887,998,990 | -6,000 | 379 | 78.3023 | 2,411,167,000 | 2014-05-31 |
| 420 | 2014-06-23 | 1,888,004,990 | 2,000 | 380 | 78.3025 | 2,411,167,000 | 2014-05-31 |
| 421 | 2014-06-17 | 1,888,002,990 | -4,000 | 380 | 78.3025 | 2,411,167,000 | 2014-05-31 |
| 422 | 2014-06-13 | 1,888,006,990 | 2,000 | 379 | 78.3026 | 2,411,167,000 | 2014-05-31 |
| 423 | 2014-06-05 | 1,888,004,990 | 2,000 | 380 | 78.3025 | 2,411,167,000 | 2014-05-31 |
| 424 | 2014-06-03 | 1,888,002,990 | 2,000 | 380 | 78.3025 | 2,411,167,000 | 2014-05-31 |
| 425 | 2014-05-30 | 1,888,000,990 | 10,000 | 380 | 78.3024 | 2,411,167,000 | 2014-04-30 |
| 426 | 2014-05-22 | 1,887,990,990 | 2,000 | 379 | 78.3020 | 2,411,167,000 | 2014-04-30 |
| 427 | 2014-05-07 | 1,887,988,990 | -60,000 | 378 | 78.3019 | 2,411,167,000 | 2014-04-30 |
| 428 | 2014-05-05 | 1,888,048,990 | 2,000 | 378 | 78.3044 | 2,411,167,000 | 2014-04-30 |
| 429 | 2014-04-23 | 1,888,046,990 | 6,000 | 375 | 78.3043 | 2,411,167,000 | 2014-03-31 |
| 430 | 2014-04-15 | 1,888,040,990 | 2,000 | 376 | 78.3040 | 2,411,167,000 | 2014-03-31 |
| 431 | 2014-04-11 | 1,888,038,990 | 6,000 | 375 | 78.3039 | 2,411,167,000 | 2014-03-31 |
| 432 | 2014-04-08 | 1,888,032,990 | 6,000 | 377 | 78.3037 | 2,411,167,000 | 2014-03-31 |
| 433 | 2014-04-07 | 1,888,026,990 | 2,000 | 377 | 78.3035 | 2,411,167,000 | 2014-03-31 |
| 434 | 2014-04-04 | 1,888,024,990 | 66,000 | 377 | 78.3034 | 2,411,167,000 | 2014-03-31 |
| 435 | 2014-04-01 | 1,887,958,990 | 2,000 | 377 | 78.3006 | 2,411,167,000 | 2014-03-31 |
| 436 | 2014-03-28 | 1,887,956,990 | 2,000 | 377 | 78.3005 | 2,411,167,000 | 2014-02-28 |
| 437 | 2014-03-20 | 1,887,954,990 | 2,000 | 381 | 78.3005 | 2,411,167,000 | 2014-02-28 |
| 438 | 2014-03-18 | 1,887,952,990 | 2,000 | 383 | 78.3004 | 2,411,167,000 | 2014-02-28 |
| 439 | 2014-03-17 | 1,887,950,990 | 6,000 | 384 | 78.3003 | 2,411,167,000 | 2014-02-28 |
| 440 | 2014-03-12 | 1,887,944,990 | 10,000 | 379 | 78.3001 | 2,411,167,000 | 2014-02-28 |
| 441 | 2014-03-06 | 1,887,934,990 | 2,000 | 383 | 78.2996 | 2,411,167,000 | 2014-02-28 |
| 442 | 2014-02-27 | 1,887,932,990 | 4,000 | 378 | 78.2996 | 2,411,167,000 | 2014-01-31 |
| 443 | 2014-02-26 | 1,887,928,990 | -296,000 | 372 | 78.2994 | 2,411,167,000 | 2014-01-31 |
| 444 | 2014-02-25 | 1,888,224,990 | 2,000 | 372 | 78.3117 | 2,411,167,000 | 2014-01-31 |
| 445 | 2014-02-24 | 1,888,222,990 | 2,000 | 370 | 78.3116 | 2,411,167,000 | 2014-01-31 |
| 446 | 2014-02-21 | 1,888,220,990 | 2,000 | 373 | 78.3115 | 2,411,167,000 | 2014-01-31 |
| 447 | 2014-02-19 | 1,888,218,990 | 6,000 | 368 | 78.3114 | 2,411,167,000 | 2014-01-31 |
| 448 | 2014-02-18 | 1,888,212,990 | 10,000 | 368 | 78.3112 | 2,411,167,000 | 2014-01-31 |
| 449 | 2014-02-13 | 1,888,202,990 | 60,000 | 370 | 78.3108 | 2,411,167,000 | 2014-01-31 |
| 450 | 2014-02-06 | 1,888,142,990 | 6,000 | 372 | 78.3083 | 2,411,167,000 | 2014-01-31 |
| 451 | 2014-02-05 | 1,888,136,990 | 2,000 | 372 | 78.3080 | 2,411,167,000 | 2014-01-31 |
| 452 | 2014-01-28 | 1,888,134,990 | 4,000 | 372 | 78.3079 | 2,411,167,000 | 2013-12-31 |
| 453 | 2014-01-22 | 1,888,130,990 | 4,000 | 352 | 78.3078 | 2,411,167,000 | 2013-12-31 |
| 454 | 2014-01-20 | 1,888,126,990 | -100,000 | 352 | 78.3076 | 2,411,167,000 | 2013-12-31 |
| 455 | 2014-01-14 | 1,888,226,990 | -2,000 | 352 | 78.3117 | 2,411,167,000 | 2013-12-31 |
| 456 | 2014-01-10 | 1,888,228,990 | 8,000 | 352 | 78.3118 | 2,411,167,000 | 2013-12-31 |
| 457 | 2014-01-09 | 1,888,220,990 | 2,000 | 352 | 78.3115 | 2,411,167,000 | 2013-12-31 |
| 458 | 2014-01-06 | 1,888,218,990 | 2,000 | 352 | 78.3114 | 2,411,167,000 | 2013-12-31 |
| 459 | 2013-12-27 | 1,888,216,990 | -2,000 | 352 | 78.3113 | 2,411,167,000 | 2013-11-30 |
| 460 | 2013-12-10 | 1,888,218,990 | 2,000 | 350 | 78.3114 | 2,411,167,000 | 2013-11-30 |
| 461 | 2013-12-05 | 1,888,216,990 | -10,000 | 350 | 78.3113 | 2,411,167,000 | 2013-11-30 |
| 462 | 2013-11-29 | 1,888,226,990 | -2,000 | 350 | 78.3117 | 2,411,167,000 | 2013-10-31 |
| 463 | 2013-11-21 | 1,888,228,990 | 8,000 | 350 | 78.3118 | 2,411,167,000 | 2013-10-31 |
| 464 | 2013-11-18 | 1,888,220,990 | -10,000 | 350 | 78.3115 | 2,411,167,000 | 2013-10-31 |
| 465 | 2013-11-15 | 1,888,230,990 | -2,000 | 350 | 78.3119 | 2,411,167,000 | 2013-10-31 |
| 466 | 2013-11-06 | 1,888,232,990 | -8,000 | 350 | 78.3120 | 2,411,167,000 | 2013-10-31 |
| 467 | 2013-11-01 | 1,888,240,990 | 6,000 | 352 | 78.3123 | 2,411,167,000 | 2013-10-31 |
| 468 | 2013-10-28 | 1,888,234,990 | 70,000 | 352 | 78.3121 | 2,411,167,000 | 2013-09-30 |
| 469 | 2013-10-25 | 1,888,164,990 | -4,000 | 351 | 78.3092 | 2,411,167,000 | 2013-09-30 |
| 470 | 2013-10-18 | 1,888,168,990 | -4,000 | 352 | 78.3093 | 2,411,167,000 | 2013-09-30 |
| 471 | 2013-10-17 | 1,888,172,990 | -4,000 | 352 | 78.3095 | 2,411,167,000 | 2013-09-30 |
| 472 | 2013-10-11 | 1,888,176,990 | -2,000 | 352 | 78.3097 | 2,411,167,000 | 2013-09-30 |
| 473 | 2013-09-30 | 1,888,178,990 | 12,000 | 352 | 78.3098 | 2,411,167,000 | 2013-09-30 |
| 474 | 2013-09-26 | 1,888,166,990 | -4,000 | 352 | 78.3093 | 2,411,167,000 | 2013-08-31 |
| 475 | 2013-09-11 | 1,888,170,990 | -6,000 | 349 | 78.3094 | 2,411,167,000 | 2013-08-31 |
| 476 | 2013-09-03 | 1,888,176,990 | 2,000 | 350 | 78.3097 | 2,411,167,000 | 2013-08-31 |
| 477 | 2013-09-02 | 1,888,174,990 | -70,000 | 350 | 78.3096 | 2,411,167,000 | 2013-08-31 |
| 478 | 2013-08-29 | 1,888,244,990 | -4,000 | 350 | 78.3125 | 2,411,167,000 | 2013-07-31 |
| 479 | 2013-08-27 | 1,888,248,990 | -12,000 | 350 | 78.3127 | 2,411,167,000 | 2013-07-31 |
| 480 | 2013-08-21 | 1,888,260,990 | -10,000 | 351 | 78.3132 | 2,411,167,000 | 2013-07-31 |
| 481 | 2013-08-19 | 1,888,270,990 | 8,000 | 351 | 78.3136 | 2,411,167,000 | 2013-07-31 |
| 482 | 2013-07-23 | 1,888,262,990 | -6,000 | 352 | 78.3132 | 2,411,167,000 | 2013-06-30 |
| 483 | 2013-07-22 | 1,888,268,990 | -2,000 | 352 | 78.3135 | 2,411,167,000 | 2013-06-30 |
| 484 | 2013-07-17 | 1,888,270,990 | -2,000 | 353 | 78.3136 | 2,411,167,000 | 2013-06-30 |
| 485 | 2013-07-03 | 1,888,272,990 | -18,000 | 353 | 78.3137 | 2,411,167,000 | 2013-06-30 |
| 486 | 2013-06-26 | 1,888,290,990 | 18,000 | 353 | 78.3144 | 2,411,167,000 | 2013-05-31 |
| 487 | 2013-06-25 | 1,888,272,990 | 2,000 | 353 | 78.3137 | 2,411,167,000 | 2013-05-31 |
| 488 | 2013-06-21 | 1,888,270,990 | -6,000 | 353 | 78.3136 | 2,411,167,000 | 2013-05-31 |
| 489 | 2013-06-20 | 1,888,276,990 | 4,000 | 353 | 78.3138 | 2,411,167,000 | 2013-05-31 |
| 490 | 2013-06-05 | 1,888,272,990 | -10,000 | 354 | 78.3137 | 2,411,167,000 | 2013-05-31 |
| 491 | 2013-05-28 | 1,888,282,990 | 2,650,000 | 354 | 78.3141 | 2,411,167,000 | 2013-04-30 |
| 492 | 2013-05-16 | 1,885,632,990 | -2,000 | 354 | 78.2042 | 2,411,167,000 | 2013-04-30 |
| 493 | 2013-05-10 | 1,885,634,990 | 4,000 | 354 | 78.2042 | 2,411,167,000 | 2013-04-30 |
| 494 | 2013-05-09 | 1,885,630,990 | 24,000 | 354 | 78.2041 | 2,411,167,000 | 2013-04-30 |
| 495 | 2013-05-08 | 1,885,606,990 | -20,000 | 354 | 78.2031 | 2,411,167,000 | 2013-04-30 |
| 496 | 2013-05-06 | 1,885,626,990 | -64,000 | 354 | 78.2039 | 2,411,167,000 | 2013-04-30 |
| 497 | 2013-04-26 | 1,885,690,990 | 2,000 | 354 | 78.2066 | 2,411,167,000 | 2013-03-31 |
| 498 | 2013-04-25 | 1,885,688,990 | 6,000 | 354 | 78.2065 | 2,411,167,000 | 2013-03-31 |
| 499 | 2013-04-23 | 1,885,682,990 | 2,000 | 354 | 78.2062 | 2,411,167,000 | 2013-03-31 |
| 500 | 2013-04-22 | 1,885,680,990 | -10,000 | 354 | 78.2062 | 2,411,167,000 | 2013-03-31 |
| 501 | 2013-04-12 | 1,885,690,990 | -6,000 | 354 | 78.2066 | 2,411,167,000 | 2013-03-31 |
| 502 | 2013-03-28 | 1,885,696,990 | 2,000 | 355 | 78.2068 | 2,411,167,000 | 2013-02-28 |
| 503 | 2013-03-22 | 1,885,694,990 | -2,650,000 | 355 | 78.2067 | 2,411,167,000 | 2013-02-28 |
| 504 | 2013-03-19 | 1,888,344,990 | 10,000 | 356 | 78.3166 | 2,411,167,000 | 2013-02-28 |
| 505 | 2013-03-08 | 1,888,334,990 | 2,000 | 356 | 78.3162 | 2,411,167,000 | 2013-02-28 |
| 506 | 2013-02-28 | 1,888,332,990 | -20,000 | 356 | 78.3161 | 2,411,167,000 | 2013-02-28 |
| 507 | 2013-02-26 | 1,888,352,990 | 4,000 | 356 | 78.3170 | 2,411,167,000 | 2013-01-31 |
| 508 | 2013-02-06 | 1,888,348,990 | 2,000 | 357 | 78.3168 | 2,411,167,000 | 2013-01-31 |
| 509 | 2013-02-04 | 1,888,346,990 | 4,000 | 357 | 78.3167 | 2,411,167,000 | 2013-01-31 |
| 510 | 2013-01-28 | 1,888,342,990 | -10,000 | 357 | 78.3166 | 2,411,167,000 | 2012-12-31 |
| 511 | 2013-01-25 | 1,888,352,990 | -6,000 | 357 | 78.3170 | 2,411,167,000 | 2012-12-31 |
| 512 | 2013-01-22 | 1,888,358,990 | 4,000 | 357 | 78.3172 | 2,411,167,000 | 2012-12-31 |
| 513 | 2013-01-03 | 1,888,354,990 | 40,000 | 359 | 78.3171 | 2,411,167,000 | 2012-12-31 |
| 514 | 2013-01-02 | 1,888,314,990 | -10,000 | 359 | 78.3154 | 2,411,167,000 | 2012-12-31 |
| 515 | 2012-12-28 | 1,888,324,990 | -4,000 | 359 | 78.3158 | 2,411,167,000 | 2012-11-30 |
| 516 | 2012-12-21 | 1,888,328,990 | 10,000 | 358 | 78.3160 | 2,411,167,000 | 2012-11-30 |
| 517 | 2012-12-12 | 1,888,318,990 | -16,000 | 358 | 78.3156 | 2,411,167,000 | 2012-11-30 |
| 518 | 2012-12-11 | 1,888,334,990 | -50,000 | 359 | 78.3162 | 2,411,167,000 | 2012-11-30 |
| 519 | 2012-12-06 | 1,888,384,990 | -40,000 | 359 | 78.3183 | 2,411,167,000 | 2012-11-30 |
| 520 | 2012-11-29 | 1,888,424,990 | -20,000 | 359 | 78.3200 | 2,411,167,000 | 2012-10-31 |
| 521 | 2012-11-06 | 1,888,444,990 | -50,000 | 360 | 78.3208 | 2,411,167,000 | 2012-10-31 |
| 522 | 2012-11-02 | 1,888,494,990 | 2,000 | 360 | 78.3229 | 2,411,167,000 | 2012-10-31 |
| 523 | 2012-10-29 | 1,888,492,990 | -10,000 | 360 | 78.3228 | 2,411,167,000 | 2012-09-30 |
| 524 | 2012-10-25 | 1,888,502,990 | -2,000 | 360 | 78.3232 | 2,411,167,000 | 2012-09-30 |
| 525 | 2012-10-24 | 1,888,504,990 | 150,000 | 360 | 78.3233 | 2,411,167,000 | 2012-09-30 |
| 526 | 2012-10-17 | 1,888,354,990 | -14,000 | 360 | 78.3171 | 2,411,167,000 | 2012-09-30 |
| 527 | 2012-10-16 | 1,888,368,990 | -2,000 | 360 | 78.3176 | 2,411,167,000 | 2012-09-30 |
| 528 | 2012-10-15 | 1,888,370,990 | -10,000 | 360 | 78.3177 | 2,411,167,000 | 2012-09-30 |
| 529 | 2012-10-11 | 1,888,380,990 | -12,000 | 360 | 78.3181 | 2,411,167,000 | 2012-09-30 |
| 530 | 2012-10-05 | 1,888,392,990 | 4,000 | 360 | 78.3186 | 2,411,167,000 | 2012-09-30 |
| 531 | 2012-09-25 | 1,888,388,990 | 2,000 | 361 | 78.3185 | 2,411,167,000 | 2012-08-31 |
| 532 | 2012-09-19 | 1,888,386,990 | -2,000 | 361 | 78.3184 | 2,411,167,000 | 2012-08-31 |
| 533 | 2012-09-07 | 1,888,388,990 | 8,000 | 359 | 78.3185 | 2,411,167,000 | 2012-08-31 |
| 534 | 2012-08-30 | 1,888,380,990 | -20,000 | 359 | 78.3181 | 2,411,167,000 | 2012-07-31 |
| 535 | 2012-08-17 | 1,888,400,990 | -8,000 | 359 | 78.3190 | 2,411,167,000 | 2012-07-31 |
| 536 | 2012-08-13 | 1,888,408,990 | -30,000 | 359 | 78.3193 | 2,411,167,000 | 2012-07-31 |
| 537 | 2012-08-09 | 1,888,438,990 | 2,000 | 359 | 78.3205 | 2,411,167,000 | 2012-07-31 |
| 538 | 2012-08-03 | 1,888,436,990 | -6,000 | 361 | 78.3205 | 2,411,167,000 | 2012-07-31 |
| 539 | 2012-07-30 | 1,888,442,990 | 2,000 | 361 | 78.3207 | 2,411,167,000 | 2012-06-30 |
| 540 | 2012-07-11 | 1,888,440,990 | 2,000 | 361 | 78.3206 | 2,411,167,000 | 2012-06-30 |
| 541 | 2012-07-10 | 1,888,438,990 | -2,000 | 361 | 78.3205 | 2,411,167,000 | 2012-06-30 |
| 542 | 2012-07-06 | 1,888,440,990 | 2,000 | 361 | 78.3206 | 2,411,167,000 | 2012-06-30 |
| 543 | 2012-06-29 | 1,888,438,990 | -2,000 | 362 | 78.3205 | 2,411,167,000 | 2012-05-31 |
| 544 | 2012-05-29 | 1,888,440,990 | -2,000 | 360 | 78.3206 | 2,411,167,000 | 2012-04-30 |
| 545 | 2012-05-25 | 1,888,442,990 | -20,000 | 360 | 78.3207 | 2,411,167,000 | 2012-04-30 |
| 546 | 2012-05-10 | 1,888,462,990 | 4,000 | 360 | 78.3215 | 2,411,167,000 | 2012-04-30 |
| 547 | 2012-04-26 | 1,888,458,990 | 2,000 | 361 | 78.3214 | 2,411,167,000 | 2012-03-31 |
| 548 | 2012-04-16 | 1,888,456,990 | -160,000 | 361 | 78.3213 | 2,411,167,000 | 2012-03-31 |
| 549 | 2012-04-12 | 1,888,616,990 | -2,000 | 362 | 78.3279 | 2,411,167,000 | 2012-03-31 |
| 550 | 2012-04-10 | 1,888,618,990 | 2,000 | 362 | 78.3280 | 2,411,167,000 | 2012-03-31 |
| 551 | 2012-04-05 | 1,888,616,990 | 4,000 | 362 | 78.3279 | 2,411,167,000 | 2012-03-31 |
| 552 | 2012-03-21 | 1,888,612,990 | 4,000 | 362 | 78.3278 | 2,411,167,000 | 2012-02-29 |
| 553 | 2012-03-13 | 1,888,608,990 | 4,000 | 362 | 78.3276 | 2,411,167,000 | 2012-02-29 |
| 554 | 2012-03-06 | 1,888,604,990 | -2,000 | 361 | 78.3274 | 2,411,167,000 | 2012-02-29 |
| 555 | 2012-03-01 | 1,888,606,990 | -2,000 | 361 | 78.3275 | 2,411,167,000 | 2012-02-29 |
| 556 | 2012-02-21 | 1,888,608,990 | 4,000 | 361 | 78.3276 | 2,411,167,000 | 2012-01-31 |
| 557 | 2012-02-16 | 1,888,604,990 | -2,000 | 361 | 78.3274 | 2,411,167,000 | 2012-01-31 |
| 558 | 2012-02-15 | 1,888,606,990 | 2,000 | 361 | 78.3275 | 2,411,167,000 | 2012-01-31 |
| 559 | 2012-02-01 | 1,888,604,990 | 2,000 | 359 | 78.3274 | 2,411,167,000 | 2012-01-31 |
| 560 | 2012-01-20 | 1,888,602,990 | 2,000 | 359 | 78.3273 | 2,411,167,000 | 2011-12-31 |
| 561 | 2012-01-17 | 1,888,600,990 | 668,000 | 359 | 78.3273 | 2,411,167,000 | 2011-12-31 |
| 562 | 2012-01-16 | 1,887,932,990 | -18,000 | 359 | 78.2996 | 2,411,167,000 | 2011-12-31 |
| 563 | 2012-01-12 | 1,887,950,990 | -10,000 | 360 | 78.3003 | 2,411,167,000 | 2011-12-31 |
| 564 | 2012-01-10 | 1,887,960,990 | -668,000 | 360 | 78.3007 | 2,411,167,000 | 2011-12-31 |
| 565 | 2012-01-03 | 1,888,628,990 | 4,000 | 360 | 78.3284 | 2,411,167,000 | 2011-12-31 |
| 566 | 2011-12-29 | 1,888,624,990 | -4,000 | 360 | 78.3283 | 2,411,167,000 | 2011-11-30 |
| 567 | 2011-12-16 | 1,888,628,990 | 2,000 | 359 | 78.3284 | 2,411,167,000 | 2011-11-30 |
| 568 | 2011-12-13 | 1,888,626,990 | 249,990 | 359 | 78.3283 | 2,411,167,000 | 2011-11-30 |
| 569 | 2011-12-12 | 1,888,377,000 | 4,000 | 359 | 78.3180 | 2,411,167,000 | 2011-11-30 |
| 570 | 2011-12-08 | 1,888,373,000 | -250,000 | 359 | 78.3178 | 2,411,167,000 | 2011-11-30 |
| 571 | 2011-12-06 | 1,888,623,000 | 2,000 | 359 | 78.3282 | 2,411,167,000 | 2011-11-30 |
| 572 | 2011-11-30 | 1,888,621,000 | 204,000 | 359 | 78.3281 | 2,411,167,000 | 2011-11-30 |
| 573 | 2011-11-28 | 1,888,417,000 | 4,000 | 359 | 78.3196 | 2,411,167,000 | 2011-10-31 |
| 574 | 2011-11-21 | 1,888,413,000 | 2,000 | 357 | 78.3195 | 2,411,167,000 | 2011-10-31 |
| 575 | 2011-11-16 | 1,888,411,000 | 2,000 | 355 | 78.3194 | 2,411,167,000 | 2011-10-31 |
| 576 | 2011-11-15 | 1,888,409,000 | -10,000 | 352 | 78.3193 | 2,411,167,000 | 2011-10-31 |
| 577 | 2011-11-11 | 1,888,419,000 | 6,000 | 353 | 78.3197 | 2,411,167,000 | 2011-10-31 |
| 578 | 2011-10-18 | 1,888,413,000 | -30,228,000 | 357 | 77.3498 | 2,441,395,000 | 2011-10-07 |
| 579 | 2011-10-14 | 1,918,641,000 | 2,000 | 353 | 78.5879 | 2,441,395,000 | 2011-10-07 |
| 580 | 2011-10-10 | 1,918,639,000 | 4,000 | 350 | 78.5878 | 2,441,395,000 | 2011-10-07 |
| 581 | 2011-10-03 | 1,918,635,000 | -17,880,000 | 352 | 78.0163 | 2,459,275,000 | 2011-09-30 |
| 582 | 2011-09-30 | 1,936,515,000 | 4,000 | 355 | 78.7433 | 2,459,275,000 | 2011-09-30 |
| 583 | 2011-09-28 | 1,936,511,000 | 2,000 | 356 | 78.7432 | 2,459,275,000 | 2011-08-31 |
| 584 | 2011-09-27 | 1,936,509,000 | -2,000 | 357 | 78.7431 | 2,459,275,000 | 2011-08-31 |
| 585 | 2011-09-26 | 1,936,511,000 | 4,000 | 360 | 78.7432 | 2,459,275,000 | 2011-08-31 |
| 586 | 2011-09-23 | 1,936,507,000 | 4,000 | 357 | 78.7430 | 2,459,275,000 | 2011-08-31 |
| 587 | 2011-09-22 | 1,936,503,000 | 2,000 | 358 | 78.7428 | 2,459,275,000 | 2011-08-31 |
| 588 | 2011-09-19 | 1,936,501,000 | 2,000 | 359 | 78.7428 | 2,459,275,000 | 2011-08-31 |
| 589 | 2011-09-06 | 1,936,499,000 | 2,000 | 356 | 78.7427 | 2,459,275,000 | 2011-08-31 |
| 590 | 2011-09-01 | 1,936,497,000 | -52,000 | 355 | 78.7426 | 2,459,275,000 | 2011-08-31 |
| 591 | 2011-08-30 | 1,936,549,000 | -2,000 | 354 | 78.7447 | 2,459,275,000 | 2011-07-31 |
| 592 | 2011-08-29 | 1,936,551,000 | 6,000 | 356 | 78.7448 | 2,459,275,000 | 2011-07-31 |
| 593 | 2011-08-24 | 1,936,545,000 | 10,000 | 356 | 78.7445 | 2,459,275,000 | 2011-07-31 |
| 594 | 2011-08-22 | 1,936,535,000 | 4,000 | 358 | 78.7441 | 2,459,275,000 | 2011-07-31 |
| 595 | 2011-08-19 | 1,936,531,000 | 2,000 | 357 | 78.7440 | 2,459,275,000 | 2011-07-31 |
| 596 | 2011-08-17 | 1,936,529,000 | 4,000 | 357 | 78.7439 | 2,459,275,000 | 2011-07-31 |
| 597 | 2011-08-16 | 1,936,525,000 | -2,000 | 358 | 78.7437 | 2,459,275,000 | 2011-07-31 |
| 598 | 2011-08-15 | 1,936,527,000 | 4,000 | 358 | 78.7438 | 2,459,275,000 | 2011-07-31 |
| 599 | 2011-08-10 | 1,936,523,000 | 4,000 | 356 | 78.7437 | 2,459,275,000 | 2011-07-31 |
| 600 | 2011-08-09 | 1,936,519,000 | 2,000 | 355 | 78.7435 | 2,459,275,000 | 2011-07-31 |
| 601 | 2011-08-05 | 1,936,517,000 | 6,000 | 349 | 78.7434 | 2,459,275,000 | 2011-07-31 |
| 602 | 2011-08-02 | 1,936,511,000 | 2,000 | 347 | 78.7432 | 2,459,275,000 | 2011-07-31 |
| 603 | 2011-07-28 | 1,936,509,000 | 2,000 | 346 | 78.7431 | 2,459,275,000 | 2011-06-30 |
| 604 | 2011-07-26 | 1,936,507,000 | 6,000 | 346 | 78.7430 | 2,459,275,000 | 2011-06-30 |
| 605 | 2011-07-22 | 1,936,501,000 | 4,000 | 345 | 78.7428 | 2,459,275,000 | 2011-06-30 |
| 606 | 2011-07-20 | 1,936,497,000 | 2,000 | 344 | 78.7426 | 2,459,275,000 | 2011-06-30 |
| 607 | 2011-07-18 | 1,936,495,000 | 2,000 | 345 | 78.7425 | 2,459,275,000 | 2011-06-30 |
| 608 | 2011-07-14 | 1,936,493,000 | 14,000 | 344 | 78.7424 | 2,459,275,000 | 2011-06-30 |
| 609 | 2011-07-13 | 1,936,479,000 | 4,000 | 346 | 78.7419 | 2,459,275,000 | 2011-06-30 |
| 610 | 2011-07-07 | 1,936,475,000 | 2,000 | 341 | 78.7417 | 2,459,275,000 | 2011-06-30 |
| 611 | 2011-07-06 | 1,936,473,000 | 2,000 | 340 | 78.7416 | 2,459,275,000 | 2011-06-30 |
| 612 | 2011-07-05 | 1,936,471,000 | 6,000 | 339 | 78.7415 | 2,459,275,000 | 2011-06-30 |
| 613 | 2011-07-04 | 1,936,465,000 | 2,000 | 338 | 78.7413 | 2,459,275,000 | 2011-06-30 |
| 614 | 2011-06-30 | 1,936,463,000 | 12,000 | 337 | 78.7412 | 2,459,275,000 | 2011-06-30 |
| 615 | 2011-06-28 | 1,936,451,000 | 2,000 | 334 | 78.7407 | 2,459,275,000 | 2011-05-31 |
| 616 | 2011-06-24 | 1,936,449,000 | 2,000 | 334 | 78.7406 | 2,459,275,000 | 2011-05-31 |
| 617 | 2011-06-22 | 1,936,447,000 | -10,000 | 331 | 78.7406 | 2,459,275,000 | 2011-05-31 |
| 618 | 2011-06-21 | 1,936,457,000 | 6,000 | 330 | 78.7410 | 2,459,275,000 | 2011-05-31 |
| 619 | 2011-06-16 | 1,936,451,000 | 2,000 | 331 | 78.7407 | 2,459,275,000 | 2011-05-31 |
| 620 | 2011-06-15 | 1,936,449,000 | 2,000 | 331 | 78.7406 | 2,459,275,000 | 2011-05-31 |
| 621 | 2011-06-14 | 1,936,447,000 | 2,000 | 332 | 78.7406 | 2,459,275,000 | 2011-05-31 |
| 622 | 2011-06-09 | 1,936,445,000 | 2,000 | 333 | 78.7405 | 2,459,275,000 | 2011-05-31 |
| 623 | 2011-05-30 | 1,936,443,000 | 2,000 | 339 | 78.7404 | 2,459,275,000 | 2011-04-30 |
| 624 | 2011-05-24 | 1,936,441,000 | 6,000 | 342 | 78.7403 | 2,459,275,000 | 2011-04-30 |
| 625 | 2011-05-18 | 1,936,435,000 | 2,000 | 343 | 78.7401 | 2,459,275,000 | 2011-04-30 |
| 626 | 2011-05-16 | 1,936,433,000 | -200,000 | 342 | 78.7400 | 2,459,275,000 | 2011-04-30 |
| 627 | 2011-05-11 | 1,936,633,000 | 12,000 | 338 | 78.7481 | 2,459,275,000 | 2011-04-30 |
| 628 | 2011-05-06 | 1,936,621,000 | 2,000 | 334 | 78.7476 | 2,459,275,000 | 2011-04-30 |
| 629 | 2011-05-03 | 1,936,619,000 | 2,000 | 333 | 78.7476 | 2,459,275,000 | 2011-04-30 |
| 630 | 2011-04-29 | 1,936,617,000 | 4,000 | 333 | 78.7475 | 2,459,275,000 | 2011-03-31 |
| 631 | 2011-04-21 | 1,936,613,000 | 2,000 | 331 | 78.7473 | 2,459,275,000 | 2011-03-31 |
| 632 | 2011-04-20 | 1,936,611,000 | 4,000 | 332 | 78.7472 | 2,459,275,000 | 2011-03-31 |
| 633 | 2011-04-18 | 1,936,607,000 | 6,000 | 330 | 78.7471 | 2,459,275,000 | 2011-03-31 |
| 634 | 2011-04-14 | 1,936,601,000 | 4,000 | 331 | 78.7468 | 2,459,275,000 | 2011-03-31 |
| 635 | 2011-04-13 | 1,936,597,000 | -8,000 | 331 | 78.7467 | 2,459,275,000 | 2011-03-31 |
| 636 | 2011-04-12 | 1,936,605,000 | 8,000 | 329 | 78.7470 | 2,459,275,000 | 2011-03-31 |
| 637 | 2011-04-11 | 1,936,597,000 | 8,000 | 329 | 78.7467 | 2,459,275,000 | 2011-03-31 |
| 638 | 2011-04-07 | 1,936,589,000 | 2,000 | 330 | 78.7463 | 2,459,275,000 | 2011-03-31 |
| 639 | 2011-04-06 | 1,936,587,000 | 2,000 | 329 | 78.7463 | 2,459,275,000 | 2011-03-31 |
| 640 | 2011-04-04 | 1,936,585,000 | 2,000 | 330 | 78.7462 | 2,459,275,000 | 2011-03-31 |
| 641 | 2011-04-01 | 1,936,583,000 | 2,000 | 329 | 78.7461 | 2,459,275,000 | 2011-03-31 |
| 642 | 2011-03-31 | 1,936,581,000 | 2,000 | 328 | 78.7460 | 2,459,275,000 | 2011-03-31 |
| 643 | 2011-03-30 | 1,936,579,000 | 2,000 | 328 | 78.7459 | 2,459,275,000 | 2011-02-28 |
| 644 | 2011-03-29 | 1,936,577,000 | 2,000 | 329 | 78.7458 | 2,459,275,000 | 2011-02-28 |
| 645 | 2011-03-25 | 1,936,575,000 | 2,000 | 332 | 78.7458 | 2,459,275,000 | 2011-02-28 |
| 646 | 2011-03-23 | 1,936,573,000 | 4,000 | 334 | 78.7457 | 2,459,275,000 | 2011-02-28 |
| 647 | 2011-03-21 | 1,936,569,000 | 6,000 | 335 | 78.7455 | 2,459,275,000 | 2011-02-28 |
| 648 | 2011-03-18 | 1,936,563,000 | 2,000 | 335 | 78.7453 | 2,459,275,000 | 2011-02-28 |
| 649 | 2011-03-14 | 1,936,561,000 | 2,000 | 338 | 78.7452 | 2,459,275,000 | 2011-02-28 |
| 650 | 2011-03-11 | 1,936,559,000 | 2,000 | 338 | 78.7451 | 2,459,275,000 | 2011-02-28 |
| 651 | 2011-03-08 | 1,936,557,000 | 6,000 | 337 | 78.7450 | 2,459,275,000 | 2011-02-28 |
| 652 | 2011-03-07 | 1,936,551,000 | -14,000 | 338 | 78.7448 | 2,459,275,000 | 2011-02-28 |
| 653 | 2011-03-03 | 1,936,565,000 | 8,000 | 340 | 78.7454 | 2,459,275,000 | 2011-02-28 |
| 654 | 2011-03-01 | 1,936,557,000 | -20,000 | 339 | 78.7450 | 2,459,275,000 | 2011-02-28 |
| 655 | 2011-02-28 | 1,936,577,000 | 6,000 | 336 | 78.7458 | 2,459,275,000 | 2011-02-28 |
| 656 | 2011-02-25 | 1,936,571,000 | 2,000 | 336 | 78.7456 | 2,459,275,000 | 2011-01-31 |
| 657 | 2011-02-23 | 1,936,569,000 | 4,000 | 336 | 78.7455 | 2,459,275,000 | 2011-01-31 |
| 658 | 2011-02-16 | 1,936,565,000 | 4,000 | 334 | 78.7454 | 2,459,275,000 | 2011-01-31 |
| 659 | 2011-02-15 | 1,936,561,000 | 2,000 | 333 | 78.7452 | 2,459,275,000 | 2011-01-31 |
| 660 | 2011-02-10 | 1,936,559,000 | 8,000 | 329 | 78.7451 | 2,459,275,000 | 2011-01-31 |
| 661 | 2011-02-09 | 1,936,551,000 | -6,000 | 328 | 78.7448 | 2,459,275,000 | 2011-01-31 |
| 662 | 2011-02-08 | 1,936,557,000 | 4,000 | 329 | 78.7450 | 2,459,275,000 | 2011-01-31 |
| 663 | 2011-02-02 | 1,936,553,000 | 2,000 | 325 | 78.7449 | 2,459,275,000 | 2011-01-31 |
| 664 | 2011-02-01 | 1,936,551,000 | 2,000 | 325 | 78.7448 | 2,459,275,000 | 2011-01-31 |
| 665 | 2011-01-31 | 1,936,549,000 | 2,000 | 326 | 78.7447 | 2,459,275,000 | 2011-01-31 |
| 666 | 2011-01-28 | 1,936,547,000 | 10,000 | 325 | 78.7446 | 2,459,275,000 | 2010-12-31 |
| 667 | 2011-01-25 | 1,936,537,000 | 2,000 | 327 | 78.7442 | 2,459,275,000 | 2010-12-31 |
| 668 | 2011-01-24 | 1,936,535,000 | -2,000 | 327 | 78.7441 | 2,459,275,000 | 2010-12-31 |
| 669 | 2011-01-19 | 1,936,537,000 | 4,000 | 330 | 78.7442 | 2,459,275,000 | 2010-12-31 |
| 670 | 2011-01-17 | 1,936,533,000 | 6,000 | 331 | 78.7441 | 2,459,275,000 | 2010-12-31 |
| 671 | 2011-01-11 | 1,936,527,000 | -20,000 | 330 | 78.7438 | 2,459,275,000 | 2010-12-31 |
| 672 | 2011-01-07 | 1,936,547,000 | 2,000 | 334 | 78.7446 | 2,459,275,000 | 2010-12-31 |
| 673 | 2011-01-06 | 1,936,545,000 | 8,000 | 333 | 78.7445 | 2,459,275,000 | 2010-12-31 |
| 674 | 2011-01-05 | 1,936,537,000 | 10,000 | 331 | 78.7442 | 2,459,275,000 | 2010-12-31 |
| 675 | 2011-01-04 | 1,936,527,000 | 6,000 | 331 | 78.7438 | 2,459,275,000 | 2010-12-31 |
| 676 | 2011-01-03 | 1,936,521,000 | 2,000 | 335 | 78.7436 | 2,459,275,000 | 2010-12-31 |
| 677 | 2010-12-29 | 1,936,519,000 | 2,000 | 334 | 78.7435 | 2,459,275,000 | 2010-11-30 |
| 678 | 2010-12-23 | 1,936,517,000 | 2,000 | 335 | 78.7434 | 2,459,275,000 | 2010-11-30 |
| 679 | 2010-12-22 | 1,936,515,000 | 4,000 | 334 | 78.7433 | 2,459,275,000 | 2010-11-30 |
| 680 | 2010-12-21 | 1,936,511,000 | 4,000 | 333 | 78.7432 | 2,459,275,000 | 2010-11-30 |
| 681 | 2010-12-20 | 1,936,507,000 | 12,000 | 334 | 78.7430 | 2,459,275,000 | 2010-11-30 |
| 682 | 2010-12-17 | 1,936,495,000 | 4,000 | 336 | 78.7425 | 2,459,275,000 | 2010-11-30 |
| 683 | 2010-12-15 | 1,936,491,000 | 2,000 | 332 | 78.7424 | 2,459,275,000 | 2010-11-30 |
| 684 | 2010-12-14 | 1,936,489,000 | -18,000 | 333 | 78.7423 | 2,459,275,000 | 2010-11-30 |
| 685 | 2010-12-09 | 1,936,507,000 | 16,000 | 332 | 78.7430 | 2,459,275,000 | 2010-11-30 |
| 686 | 2010-12-08 | 1,936,491,000 | 4,000 | 336 | 78.7424 | 2,459,275,000 | 2010-11-30 |
| 687 | 2010-12-07 | 1,936,487,000 | 30,000 | 334 | 78.7422 | 2,459,275,000 | 2010-11-30 |
| 688 | 2010-12-06 | 1,936,457,000 | 18,000 | 333 | 78.7410 | 2,459,275,000 | 2010-11-30 |
| 689 | 2010-12-03 | 1,936,439,000 | 10,000 | 337 | 78.7402 | 2,459,275,000 | 2010-11-30 |
| 690 | 2010-12-02 | 1,936,429,000 | 4,000 | 341 | 78.7398 | 2,459,275,000 | 2010-11-30 |
| 691 | 2010-12-01 | 1,936,425,000 | 2,000 | 345 | 78.7397 | 2,459,275,000 | 2010-11-30 |
| 692 | 2010-11-30 | 1,936,423,000 | 6,000 | 343 | 78.7396 | 2,459,275,000 | 2010-11-30 |
| 693 | 2010-11-29 | 1,936,417,000 | 8,000 | 343 | 78.7393 | 2,459,275,000 | 2010-10-31 |
| 694 | 2010-11-26 | 1,936,409,000 | 4,000 | 340 | 78.7390 | 2,459,275,000 | 2010-10-31 |
| 695 | 2010-11-25 | 1,936,405,000 | 2,000 | 339 | 78.7389 | 2,459,275,000 | 2010-10-31 |
| 696 | 2010-11-24 | 1,936,403,000 | 16,000 | 339 | 78.7388 | 2,459,275,000 | 2010-10-31 |
| 697 | 2010-11-23 | 1,936,387,000 | 2,000 | 339 | 78.7381 | 2,459,275,000 | 2010-10-31 |
| 698 | 2010-11-22 | 1,936,385,000 | 8,000 | 341 | 78.7380 | 2,459,275,000 | 2010-10-31 |
| 699 | 2010-11-19 | 1,936,377,000 | 2,000 | 340 | 78.7377 | 2,459,275,000 | 2010-10-31 |
| 700 | 2010-11-18 | 1,936,375,000 | 28,000 | 341 | 78.7376 | 2,459,275,000 | 2010-10-31 |
| 701 | 2010-11-17 | 1,936,347,000 | 15,320,000 | 344 | 78.7365 | 2,459,275,000 | 2010-10-31 |
| 702 | 2010-11-16 | 1,921,027,000 | 12,000 | 346 | 78.1135 | 2,459,275,000 | 2010-10-31 |
| 703 | 2010-11-15 | 1,921,015,000 | 12,000 | 348 | 78.1131 | 2,459,275,000 | 2010-10-31 |
| 704 | 2010-11-12 | 1,921,003,000 | 22,000 | 346 | 78.1126 | 2,459,275,000 | 2010-10-31 |
| 705 | 2010-11-11 | 1,920,981,000 | 17,041,000 | 357 | 78.1117 | 2,459,275,000 | 2010-10-31 |
| 706 | 2010-11-10 | 1,903,940,000 | 52,000 | 368 | 77.4188 | 2,459,275,000 | 2010-10-31 |
| 707 | 2010-11-09 | 1,903,888,000 | 18,000 | 365 | 77.4166 | 2,459,275,000 | 2010-10-31 |
| 708 | 2010-11-08 | 1,903,870,000 | 40,000 | 365 | 77.4159 | 2,459,275,000 | 2010-10-31 |
| 709 | 2010-11-05 | 1,903,830,000 | 28,000 | 368 | 77.4143 | 2,459,275,000 | 2010-10-31 |
| 710 | 2010-11-04 | 1,903,802,000 | 14,000 | 367 | 77.4131 | 2,459,275,000 | 2010-10-31 |
| 711 | 2010-11-03 | 1,903,788,000 | 14,000 | 368 | 77.4126 | 2,459,275,000 | 2010-10-31 |
| 712 | 2010-11-01 | 1,903,774,000 | 16,000 | 370 | 77.4120 | 2,459,275,000 | 2010-10-31 |
| 713 | 2010-10-29 | 1,903,758,000 | 8,000 | 371 | 77.4114 | 2,459,275,000 | 2010-10-26 |
| 714 | 2010-10-28 | 1,903,750,000 | 14,000 | 374 | 77.4110 | 2,459,275,000 | 2010-10-26 |
| 715 | 2010-10-27 | 1,903,736,000 | 20,000 | 372 | 77.4105 | 2,459,275,000 | 2010-10-26 |
| 716 | 2010-10-26 | 1,903,716,000 | 2,000 | 372 | 77.4096 | 2,459,275,000 | 2010-10-26 |
| 717 | 2010-10-25 | 1,903,714,000 | 14,000 | 373 | 90.9562 | 2,093,000,000 | 2010-09-30 |
| 718 | 2010-10-22 | 1,903,700,000 | 20,000 | 375 | 90.9556 | 2,093,000,000 | 2010-09-30 |
| 719 | 2010-10-21 | 1,903,680,000 | 32,353,000 | 374 | 90.9546 | 2,093,000,000 | 2010-09-30 |
| 720 | 2010-10-20 | 1,871,327,000 | 24,000 | 380 | 89.4088 | 2,093,000,000 | 2010-09-30 |
| 721 | 2010-10-19 | 1,871,303,000 | 12,000 | 382 | 89.4077 | 2,093,000,000 | 2010-09-30 |
| 722 | 2010-10-18 | 1,871,291,000 | 66,000 | 384 | 89.4071 | 2,093,000,000 | 2010-09-30 |
| 723 | 2010-10-15 | 1,871,225,000 | 34,000 | 385 | 89.4040 | 2,093,000,000 | 2010-09-30 |
| 724 | 2010-10-14 | 1,871,191,000 | 12,000 | 388 | 89.4023 | 2,093,000,000 | 2010-09-30 |
| 725 | 2010-10-13 | 1,871,179,000 | 32,351,000 | 394 | 89.4018 | 2,093,000,000 | 2010-09-30 |
| 726 | 2010-10-12 | 1,838,828,000 | -84,000 | 391 | 87.8561 | 2,093,000,000 | 2010-09-30 |
| 727 | 2010-10-11 | 1,838,912,000 | 8,000 | 395 | 87.8601 | 2,093,000,000 | 2010-09-30 |
| 728 | 2010-10-08 | 1,838,904,000 | 16,000 | 392 | 87.8597 | 2,093,000,000 | 2010-09-30 |
| 729 | 2010-10-07 | 1,838,888,000 | 28,000 | 396 | 87.8590 | 2,093,000,000 | 2010-09-30 |
| 730 | 2010-10-06 | 1,838,860,000 | 6,000 | 394 | 87.8576 | 2,093,000,000 | 2010-09-30 |
| 731 | 2010-10-05 | 1,838,854,000 | 20,000 | 395 | 87.8573 | 2,093,000,000 | 2010-09-30 |
| 732 | 2010-10-04 | 1,838,834,000 | 20,000 | 397 | 87.8564 | 2,093,000,000 | 2010-09-30 |
| 733 | 2010-09-30 | 1,838,814,000 | 16,000 | 401 | 87.8554 | 2,093,000,000 | 2010-09-30 |
| 734 | 2010-09-29 | 1,838,798,000 | 18,000 | 397 | 87.8547 | 2,093,000,000 | 2010-08-31 |
| 735 | 2010-09-28 | 1,838,780,000 | 28,000 | 394 | 87.8538 | 2,093,000,000 | 2010-08-31 |
| 736 | 2010-09-27 | 1,838,752,000 | 10,000 | 391 | 87.8525 | 2,093,000,000 | 2010-08-31 |
| 737 | 2010-09-24 | 1,838,742,000 | 14,000 | 392 | 87.8520 | 2,093,000,000 | 2010-08-31 |
| 738 | 2010-09-22 | 1,838,728,000 | 24,000 | 394 | 87.8513 | 2,093,000,000 | 2010-08-31 |
| 739 | 2010-09-21 | 1,838,704,000 | -80,000 | 397 | 87.8502 | 2,093,000,000 | 2010-08-31 |
| 740 | 2010-09-20 | 1,838,784,000 | 16,000 | 399 | 87.8540 | 2,093,000,000 | 2010-08-31 |
| 741 | 2010-09-17 | 1,838,768,000 | 10,000 | 399 | 87.8532 | 2,093,000,000 | 2010-08-31 |
| 742 | 2010-09-16 | 1,838,758,000 | 66,000 | 395 | 87.8527 | 2,093,000,000 | 2010-08-31 |
| 743 | 2010-09-15 | 1,838,692,000 | 20,000 | 394 | 87.8496 | 2,093,000,000 | 2010-08-31 |
| 744 | 2010-09-14 | 1,838,672,000 | 16,000 | 396 | 87.8486 | 2,093,000,000 | 2010-08-31 |
| 745 | 2010-09-13 | 1,838,656,000 | -22,000 | 397 | 87.8479 | 2,093,000,000 | 2010-08-31 |
| 746 | 2010-09-10 | 1,838,678,000 | 14,000 | 399 | 87.8489 | 2,093,000,000 | 2010-08-31 |
| 747 | 2010-09-09 | 1,838,664,000 | 22,000 | 410 | 87.8483 | 2,093,000,000 | 2010-08-31 |
| 748 | 2010-09-08 | 1,838,642,000 | 70,000 | 413 | 87.8472 | 2,093,000,000 | 2010-08-31 |
| 749 | 2010-09-07 | 1,838,572,000 | 30,000 | 418 | 87.8439 | 2,093,000,000 | 2010-08-31 |
| 750 | 2010-09-06 | 1,838,542,000 | 28,000 | 417 | 87.8424 | 2,093,000,000 | 2010-08-31 |
| 751 | 2010-09-03 | 1,838,514,000 | 12,000 | 416 | 87.8411 | 2,093,000,000 | 2010-08-31 |
| 752 | 2010-09-02 | 1,838,502,000 | 14,000 | 416 | 87.8405 | 2,093,000,000 | 2010-08-31 |
| 753 | 2010-09-01 | 1,838,488,000 | 14,000 | 416 | 87.8398 | 2,093,000,000 | 2010-08-31 |
| 754 | 2010-08-31 | 1,838,474,000 | 6,000 | 417 | 87.8392 | 2,093,000,000 | 2010-08-31 |
| 755 | 2010-08-30 | 1,838,468,000 | 12,000 | 419 | 87.8389 | 2,093,000,000 | 2010-07-31 |
| 756 | 2010-08-26 | 1,838,456,000 | 16,000 | 421 | 87.8383 | 2,093,000,000 | 2010-07-31 |
| 757 | 2010-08-25 | 1,838,440,000 | 20,000 | 421 | 87.8376 | 2,093,000,000 | 2010-07-31 |
| 758 | 2010-08-24 | 1,838,420,000 | 6,000 | 422 | 87.8366 | 2,093,000,000 | 2010-07-31 |
| 759 | 2010-08-23 | 1,838,414,000 | 24,000 | 423 | 87.8363 | 2,093,000,000 | 2010-07-31 |
| 760 | 2010-08-20 | 1,838,390,000 | 10,000 | 421 | 87.8352 | 2,093,000,000 | 2010-07-31 |
| 761 | 2010-08-19 | 1,838,380,000 | 36,000 | 425 | 87.8347 | 2,093,000,000 | 2010-07-31 |
| 762 | 2010-08-18 | 1,838,344,000 | 22,000 | 428 | 87.8330 | 2,093,000,000 | 2010-07-31 |
| 763 | 2010-08-17 | 1,838,322,000 | 6,000 | 429 | 87.8319 | 2,093,000,000 | 2010-07-31 |
| 764 | 2010-08-12 | 1,838,316,000 | 10,000 | 430 | 87.8316 | 2,093,000,000 | 2010-07-31 |
| 765 | 2010-08-11 | 1,838,306,000 | 6,000 | 432 | 87.8312 | 2,093,000,000 | 2010-07-31 |
| 766 | 2010-08-10 | 1,838,300,000 | 16,000 | 431 | 87.8309 | 2,093,000,000 | 2010-07-31 |
| 767 | 2010-08-09 | 1,838,284,000 | 8,000 | 430 | 87.8301 | 2,093,000,000 | 2010-07-31 |
| 768 | 2010-08-06 | 1,838,276,000 | 4,000 | 429 | 87.8297 | 2,093,000,000 | 2010-07-31 |
| 769 | 2010-08-05 | 1,838,272,000 | 30,000 | 431 | 87.8295 | 2,093,000,000 | 2010-07-31 |
| 770 | 2010-08-04 | 1,838,242,000 | 36,000 | 434 | 87.8281 | 2,093,000,000 | 2010-07-31 |
| 771 | 2010-08-03 | 1,838,206,000 | 26,000 | 430 | 87.8264 | 2,093,000,000 | 2010-07-31 |
| 772 | 2010-08-02 | 1,838,180,000 | 16,000 | 431 | 87.8251 | 2,093,000,000 | 2010-07-31 |
| 773 | 2010-07-30 | 1,838,164,000 | 24,000 | 433 | 87.8244 | 2,093,000,000 | 2010-06-30 |
| 774 | 2010-07-29 | 1,838,140,000 | 14,000 | 435 | 87.8232 | 2,093,000,000 | 2010-06-30 |
| 775 | 2010-07-28 | 1,838,126,000 | 6,000 | 435 | 87.8226 | 2,093,000,000 | 2010-06-30 |
| 776 | 2010-07-27 | 1,838,120,000 | 8,000 | 437 | 87.8223 | 2,093,000,000 | 2010-06-30 |
| 777 | 2010-07-26 | 1,838,112,000 | 20,000 | 436 | 87.8219 | 2,093,000,000 | 2010-06-30 |
| 778 | 2010-07-23 | 1,838,092,000 | 4,000 | 439 | 87.8209 | 2,093,000,000 | 2010-06-30 |
| 779 | 2010-07-22 | 1,838,088,000 | 2,000 | 438 | 87.8207 | 2,093,000,000 | 2010-06-30 |
| 780 | 2010-07-21 | 1,838,086,000 | 22,000 | 439 | 87.8206 | 2,093,000,000 | 2010-06-30 |
| 781 | 2010-07-20 | 1,838,064,000 | 4,000 | 439 | 87.8196 | 2,093,000,000 | 2010-06-30 |
| 782 | 2010-07-19 | 1,838,060,000 | 46,000 | 439 | 87.8194 | 2,093,000,000 | 2010-06-30 |
| 783 | 2010-07-16 | 1,838,014,000 | 6,000 | 444 | 87.8172 | 2,093,000,000 | 2010-06-30 |
| 784 | 2010-07-15 | 1,838,008,000 | 22,000 | 444 | 87.8169 | 2,093,000,000 | 2010-06-30 |
| 785 | 2010-07-14 | 1,837,986,000 | 42,000 | 443 | 87.8159 | 2,093,000,000 | 2010-06-30 |
| 786 | 2010-07-13 | 1,837,944,000 | 82,000 | 443 | 87.8139 | 2,093,000,000 | 2010-06-30 |
| 787 | 2010-07-12 | 1,837,862,000 | 62,000 | 448 | 87.8099 | 2,093,000,000 | 2010-06-30 |
| 788 | 2010-07-09 | 1,837,800,000 | 32,000 | 454 | 87.8070 | 2,093,000,000 | 2010-06-30 |
| 789 | 2010-07-08 | 1,837,768,000 | 34,000 | 452 | 87.8054 | 2,093,000,000 | 2010-06-30 |
| 790 | 2010-07-07 | 1,837,734,000 | 20,000 | 453 | 87.8038 | 2,093,000,000 | 2010-06-30 |
| 791 | 2010-07-06 | 1,837,714,000 | 70,000 | 457 | 87.8029 | 2,093,000,000 | 2010-06-30 |
| 792 | 2010-07-05 | 1,837,644,000 | 20,000 | 458 | 87.7995 | 2,093,000,000 | 2010-06-30 |
| 793 | 2010-06-30 | 1,837,624,000 | 16,000 | 462 | 87.7986 | 2,093,000,000 | 2010-06-30 |
| 794 | 2010-06-29 | 1,837,608,000 | 2,000 | 464 | 87.7978 | 2,093,000,000 | 2010-05-31 |
| 795 | 2010-06-28 | 1,837,606,000 | 2,000 | 461 | 87.7977 | 2,093,000,000 | 2010-05-31 |
| 796 | 2010-06-24 | 1,837,604,000 | -16,000 | 469 | 87.7976 | 2,093,000,000 | 2010-05-31 |
| 797 | 2010-06-23 | 1,837,620,000 | 14,000 | 469 | 87.7984 | 2,093,000,000 | 2010-05-31 |
| 798 | 2010-06-22 | 1,837,606,000 | 8,000 | 470 | 87.7977 | 2,093,000,000 | 2010-05-31 |
| 799 | 2010-06-18 | 1,837,598,000 | 12,000 | 471 | 87.7973 | 2,093,000,000 | 2010-05-31 |
| 800 | 2010-06-17 | 1,837,586,000 | 12,000 | 471 | 87.7968 | 2,093,000,000 | 2010-05-31 |
| 801 | 2010-06-15 | 1,837,574,000 | -30,000 | 470 | 87.7962 | 2,093,000,000 | 2010-05-31 |
| 802 | 2010-06-14 | 1,837,604,000 | -6,000 | 470 | 87.7976 | 2,093,000,000 | 2010-05-31 |
| 803 | 2010-06-11 | 1,837,610,000 | 6,000 | 470 | 87.7979 | 2,093,000,000 | 2010-05-31 |
| 804 | 2010-06-10 | 1,837,604,000 | 2,000 | 470 | 87.7976 | 2,093,000,000 | 2010-05-31 |
| 805 | 2010-06-09 | 1,837,602,000 | 40,000 | 469 | 87.7975 | 2,093,000,000 | 2010-05-31 |
| 806 | 2010-06-08 | 1,837,562,000 | 4,000 | 469 | 87.7956 | 2,093,000,000 | 2010-05-31 |
| 807 | 2010-06-07 | 1,837,558,000 | 8,000 | 468 | 87.7954 | 2,093,000,000 | 2010-05-31 |
| 808 | 2010-06-04 | 1,837,550,000 | 18,000 | 470 | 87.7950 | 2,093,000,000 | 2010-05-31 |
| 809 | 2010-06-03 | 1,837,532,000 | 8,000 | 469 | 87.7942 | 2,093,000,000 | 2010-05-31 |
| 810 | 2010-06-02 | 1,837,524,000 | 10,000 | 469 | 87.7938 | 2,093,000,000 | 2010-05-31 |
| 811 | 2010-06-01 | 1,837,514,000 | 16,000 | 467 | 87.7933 | 2,093,000,000 | 2010-05-31 |
| 812 | 2010-05-31 | 1,837,498,000 | 26,000 | 466 | 87.7925 | 2,093,000,000 | 2010-05-31 |
| 813 | 2010-05-28 | 1,837,472,000 | -6,000 | 466 | 87.7913 | 2,093,000,000 | 2010-04-30 |
| 814 | 2010-05-27 | 1,837,478,000 | 20,000 | 465 | 87.7916 | 2,093,000,000 | 2010-04-30 |
| 815 | 2010-05-26 | 1,837,458,000 | 8,000 | 469 | 87.7906 | 2,093,000,000 | 2010-04-30 |
| 816 | 2010-05-25 | 1,837,450,000 | -14,000 | 470 | 87.7903 | 2,093,000,000 | 2010-04-30 |
| 817 | 2010-05-24 | 1,837,464,000 | 18,000 | 469 | 87.7909 | 2,093,000,000 | 2010-04-30 |
| 818 | 2010-05-20 | 1,837,446,000 | 12,000 | 469 | 87.7901 | 2,093,000,000 | 2010-04-30 |
| 819 | 2010-05-19 | 1,837,434,000 | -14,000 | 472 | 87.7895 | 2,093,000,000 | 2010-04-30 |
| 820 | 2010-05-18 | 1,837,448,000 | 20,000 | 471 | 87.7902 | 2,093,000,000 | 2010-04-30 |
| 821 | 2010-05-17 | 1,837,428,000 | 18,000 | 473 | 87.7892 | 2,093,000,000 | 2010-04-30 |
| 822 | 2010-05-14 | 1,837,410,000 | 16,000 | 473 | 87.7883 | 2,093,000,000 | 2010-04-30 |
| 823 | 2010-05-13 | 1,837,394,000 | 24,000 | 472 | 87.7876 | 2,093,000,000 | 2010-04-30 |
| 824 | 2010-05-12 | 1,837,370,000 | 26,000 | 472 | 87.7864 | 2,093,000,000 | 2010-04-30 |
| 825 | 2010-05-11 | 1,837,344,000 | 58,000 | 471 | 87.7852 | 2,093,000,000 | 2010-04-30 |
| 826 | 2010-05-10 | 1,837,286,000 | 38,000 | 470 | 87.7824 | 2,093,000,000 | 2010-04-30 |
| 827 | 2010-05-07 | 1,837,248,000 | 60,000 | 471 | 87.7806 | 2,093,000,000 | 2010-04-30 |
| 828 | 2010-05-06 | 1,837,188,000 | 28,000 | 471 | 87.7777 | 2,093,000,000 | 2010-04-30 |
| 829 | 2010-05-05 | 1,837,160,000 | 39,930,000 | 472 | 87.7764 | 2,093,000,000 | 2010-04-30 |
| 830 | 2010-05-04 | 1,797,230,000 | 790,146,000 | 473 | 85.8686 | 2,093,000,000 | 2010-04-30 |
| 831 | 2010-05-03 | 1,007,084,000 | 56,000 | 474 | 48.1168 | 2,093,000,000 | 2010-04-30 |
| 832 | 2010-04-30 | 1,007,028,000 | 32,000 | 472 | 48.1141 | 2,093,000,000 | 2010-04-30 |
| 833 | 2010-04-29 | 1,006,996,000 | 14,000 | 474 | 48.1126 | 2,093,000,000 | 2010-04-09 |
| 834 | 2010-04-28 | 1,006,982,000 | 14,000 | 473 | 48.1119 | 2,093,000,000 | 2010-04-09 |
| 835 | 2010-04-27 | 1,006,968,000 | 301,350,000 | 472 | 48.1112 | 2,093,000,000 | 2010-04-09 |
| 836 | 2010-04-26 | 705,618,000 | 46,000 | 476 | 33.7132 | 2,093,000,000 | 2010-04-09 |
| 837 | 2010-04-23 | 705,572,000 | 48,000 | 477 | 33.7110 | 2,093,000,000 | 2010-04-09 |
| 838 | 2010-04-22 | 705,524,000 | 52,000 | 477 | 33.7087 | 2,093,000,000 | 2010-04-09 |
| 839 | 2010-04-21 | 705,472,000 | 74,000 | 478 | 33.7063 | 2,093,000,000 | 2010-04-09 |
| 840 | 2010-04-20 | 705,398,000 | 80,000 | 477 | 33.7027 | 2,093,000,000 | 2010-04-09 |
| 841 | 2010-04-19 | 705,318,000 | 104,000 | 475 | 33.6989 | 2,093,000,000 | 2010-04-09 |
| 842 | 2010-04-16 | 705,214,000 | 134,000 | 478 | 33.6939 | 2,093,000,000 | 2010-04-09 |
| 843 | 2010-04-15 | 705,080,000 | 108,000 | 480 | 33.6875 | 2,093,000,000 | 2010-04-09 |
| 844 | 2010-04-14 | 704,972,000 | 162,000 | 484 | 33.6824 | 2,093,000,000 | 2010-04-09 |
| 845 | 2010-04-13 | 704,810,000 | 400,000 | 480 | 33.6746 | 2,093,000,000 | 2010-04-09 |
| 846 | 2010-04-12 | 704,410,000 | 550,000 | 484 | 33.6555 | 2,093,000,000 | 2010-04-09 |
| 847 | 2010-04-09 | 703,860,000 | 818,000 | 490 | 33.6292 | 2,093,000,000 | 2010-04-09 |
| 848 | 2010-04-08 | 703,042,000 | 902,000 | 496 | 35.1521 | 2,000,000,000 | 2010-03-31 |
| 849 | 2010-04-07 | 702,140,000 | 7,144,000 | 505 | 35.1070 | 2,000,000,000 | 2010-03-31 |
| 850 | 2010-04-01 | 694,996,000 | 4,344,000 | 517 | 34.7498 | 2,000,000,000 | 2010-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy