Bosideng International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 11,563,494,872 34,000 328 99.9983 11,563,688,473 2025-07-08
2 2025-08-26 11,563,460,872 26,000 327 99.9980 11,563,688,473 2025-07-08
3 2025-08-25 11,563,434,872 8,418,000 327 99.9978 11,563,688,473 2025-07-08
4 2025-08-22 11,555,016,872 2,000 328 99.9250 11,563,688,473 2025-07-08
5 2025-08-21 11,555,014,872 4,000 327 99.9250 11,563,688,473 2025-07-08
6 2025-08-20 11,555,010,872 4,000 327 99.9250 11,563,688,473 2025-07-08
7 2025-08-18 11,555,006,872 1,742,000 328 99.9249 11,563,688,473 2025-07-08
8 2025-08-15 11,553,264,872 1,744,000 328 99.9099 11,563,688,473 2025-07-08
9 2025-08-14 11,551,520,872 100,000 330 99.8948 11,563,688,473 2025-07-08
10 2025-08-11 11,551,420,872 2,000 329 99.8939 11,563,688,473 2025-07-08
11 2025-08-08 11,551,418,872 620,000 329 99.8939 11,563,688,473 2025-07-08
12 2025-08-07 11,550,798,872 2,000 329 99.8885 11,563,688,473 2025-07-08
13 2025-08-06 11,550,796,872 6,000 330 99.8885 11,563,688,473 2025-07-08
14 2025-08-04 11,550,790,872 72,000 331 99.8885 11,563,688,473 2025-07-08
15 2025-08-01 11,550,718,872 114,000 334 99.8878 11,563,688,473 2025-07-08
16 2025-07-30 11,550,604,872 52,000 333 99.8869 11,563,688,473 2025-07-08
17 2025-07-29 11,550,552,872 22,000 333 99.8864 11,563,688,473 2025-07-08
18 2025-07-28 11,550,530,872 74,000 333 99.8862 11,563,688,473 2025-07-08
19 2025-07-24 11,550,456,872 40,000 332 99.8856 11,563,688,473 2025-07-08
20 2025-07-21 11,550,416,872 2,000 331 99.8852 11,563,688,473 2025-07-08
21 2025-07-18 11,550,414,872 24,000 334 99.8852 11,563,688,473 2025-07-08
22 2025-07-16 11,550,390,872 2,000 331 99.8850 11,563,688,473 2025-07-08
23 2025-07-14 11,550,388,872 4,000 334 99.8850 11,563,688,473 2025-07-08
24 2025-07-11 11,550,384,872 120,000 332 99.8850 11,563,688,473 2025-07-08
25 2025-07-10 11,550,264,872 3,174,000 332 99.8839 11,563,688,473 2025-07-08
26 2025-07-09 11,547,090,872 2,756,000 332 99.8565 11,563,688,473 2025-07-08
27 2025-07-08 11,544,334,872 818,000 332 99.8326 11,563,688,473 2025-07-08
28 2025-07-07 11,543,516,872 1,888,000 332 99.8530 11,560,516,473 2025-07-07
29 2025-07-04 11,541,628,872 912,000 332 99.8172 11,562,766,473 2025-07-04
30 2025-07-03 11,540,716,872 -4,950,000 332 99.8164 11,561,948,473 2025-07-03
31 2025-07-02 11,545,666,872 2,836,000 333 99.8755 11,560,060,473 2025-07-02
32 2025-06-30 11,542,830,872 952,000 332 99.9887 11,544,134,473 2025-05-31
33 2025-06-27 11,541,878,872 1,230,000 331 99.9805 11,544,134,473 2025-05-31
34 2025-06-26 11,540,648,872 3,600,000 332 99.9698 11,544,134,473 2025-05-31
35 2025-06-25 11,537,048,872 1,900,000 331 99.9386 11,544,134,473 2025-05-31
36 2025-06-24 11,535,148,872 452,000 332 99.9222 11,544,134,473 2025-05-31
37 2025-06-23 11,534,696,872 154,000 332 99.9182 11,544,134,473 2025-05-31
38 2025-06-20 11,534,542,872 102,000 333 99.9169 11,544,134,473 2025-05-31
39 2025-06-19 11,534,440,872 944,000 333 99.9160 11,544,134,473 2025-05-31
40 2025-06-18 11,533,496,872 258,000 333 99.9079 11,544,134,473 2025-05-31
41 2025-06-17 11,533,238,872 1,080,000 333 99.9056 11,544,134,473 2025-05-31
42 2025-06-16 11,532,158,872 274,000 333 99.8963 11,544,134,473 2025-05-31
43 2025-06-13 11,531,884,872 246,000 333 99.8939 11,544,134,473 2025-05-31
44 2025-06-12 11,531,638,872 806,000 333 99.8918 11,544,134,473 2025-05-31
45 2025-06-11 11,530,832,872 140,000 332 99.8848 11,544,134,473 2025-05-31
46 2025-06-03 11,530,692,872 50,000 333 99.8836 11,544,134,473 2025-05-31
47 2025-06-02 11,530,642,872 358,000 332 99.8831 11,544,134,473 2025-05-31
48 2025-05-30 11,530,284,872 140,000 333 99.9415 11,537,034,473 2025-04-30
49 2025-05-29 11,530,144,872 40,000 332 99.9403 11,537,034,473 2025-04-30
50 2025-05-28 11,530,104,872 -14,000 332 99.9399 11,537,034,473 2025-04-30
51 2025-05-27 11,530,118,872 1,498,000 332 99.9401 11,537,034,473 2025-04-30
52 2025-05-26 11,528,620,872 100,000 332 99.9271 11,537,034,473 2025-04-30
53 2025-05-23 11,528,520,872 14,000 332 99.9262 11,537,034,473 2025-04-30
54 2025-05-22 11,528,506,872 82,000 331 99.9261 11,537,034,473 2025-04-30
55 2025-05-21 11,528,424,872 554,000 331 99.9254 11,537,034,473 2025-04-30
56 2025-05-20 11,527,870,872 1,326,000 331 99.9206 11,537,034,473 2025-04-30
57 2025-05-19 11,526,544,872 2,266,000 332 99.9091 11,537,034,473 2025-04-30
58 2025-05-16 11,524,278,872 636,000 332 99.8894 11,537,034,473 2025-04-30
59 2025-05-14 11,523,642,872 30,000 333 99.8839 11,537,034,473 2025-04-30
60 2025-05-13 11,523,612,872 24,000 333 99.8837 11,537,034,473 2025-04-30
61 2025-05-08 11,523,588,872 2,000 334 99.8835 11,537,034,473 2025-04-30
62 2025-04-30 11,523,586,872 32,000 332 99.8834 11,537,034,473 2025-04-30
63 2025-04-29 11,523,554,872 2,000 332 99.8873 11,536,554,473 2025-04-17
64 2025-04-28 11,523,552,872 454,000 334 99.8873 11,536,554,473 2025-04-17
65 2025-04-22 11,523,098,872 -2,000 333 99.8834 11,536,554,473 2025-04-17
66 2025-04-15 11,523,100,872 2,000 333 99.8834 11,536,554,473 2025-03-31
67 2025-04-11 11,523,098,872 4,000 334 99.8834 11,536,554,473 2025-03-31
68 2025-04-09 11,523,094,872 352,000 333 99.8833 11,536,554,473 2025-03-31
69 2025-04-01 11,522,742,872 6,000 334 99.8803 11,536,554,473 2025-03-31
70 2025-03-31 11,522,736,872 4,000 334 99.8802 11,536,554,473 2025-03-31
71 2025-03-27 11,522,732,872 -3,996,000 334 99.7850 11,547,554,473 2025-03-25
72 2025-03-26 11,526,728,872 -3,998,000 334 99.8197 11,547,554,473 2025-03-25
73 2025-03-25 11,530,726,872 -228,000 334 99.8543 11,547,554,473 2025-03-25
74 2025-03-24 11,530,954,872 12,000 334 99.8563 11,547,554,473 2025-03-24
75 2025-03-21 11,530,942,872 -2,100,000 334 99.8561 11,547,554,473 2025-03-20
76 2025-03-20 11,533,042,872 102,000 334 99.8743 11,547,554,473 2025-03-20
77 2025-03-19 11,532,940,872 260,000 333 99.7368 11,563,370,473 2025-03-05
78 2025-03-17 11,532,680,872 84,000 331 99.7346 11,563,370,473 2025-03-05
79 2025-03-14 11,532,596,872 432,000 333 99.7339 11,563,370,473 2025-03-05
80 2025-03-13 11,532,164,872 30,000 332 99.7301 11,563,370,473 2025-03-05
81 2025-03-12 11,532,134,872 50,000 332 99.7299 11,563,370,473 2025-03-05
82 2025-03-11 11,532,084,872 760,000 332 99.7294 11,563,370,473 2025-03-05
83 2025-03-06 11,531,324,872 -18,432,000 331 99.7229 11,563,370,473 2025-03-05
84 2025-03-03 11,549,756,872 2,000 332 99.8823 11,563,370,473 2025-03-03
85 2025-02-28 11,549,754,872 8,000 334 99.8823 11,563,370,473 2025-02-28
86 2025-02-27 11,549,746,872 2,000 332 99.8822 11,563,370,473 2025-02-25
87 2025-02-26 11,549,744,872 4,000 333 99.8822 11,563,370,473 2025-02-25
88 2025-02-21 11,549,740,872 2,000 334 99.8821 11,563,370,473 2025-02-17
89 2025-02-20 11,549,738,872 4,000 334 99.8821 11,563,370,473 2025-02-17
90 2025-02-19 11,549,734,872 2,000 334 99.8821 11,563,370,473 2025-02-17
91 2025-02-18 11,549,732,872 10,000 333 99.8821 11,563,370,473 2025-02-17
92 2025-02-13 11,549,722,872 -30,000 334 99.5825 11,598,144,473 2025-02-12
93 2025-02-11 11,549,752,872 2,000 335 99.5828 11,598,144,473 2025-02-11
94 2025-02-10 11,549,750,872 -34,774,000 335 99.5827 11,598,144,473 2025-02-06
95 2025-02-07 11,584,524,872 2,000 336 99.8826 11,598,144,473 2025-02-06
96 2025-02-03 11,584,522,872 4,000 335 99.8826 11,598,144,473 2025-01-31
97 2025-01-28 11,584,518,872 2,000 337 99.8825 11,598,144,473 2025-01-28
98 2025-01-22 11,584,516,872 9,791,020 336 99.8825 11,598,144,473 2025-01-22
99 2025-01-21 11,574,725,852 2,000 337 99.7981 11,598,144,473 2025-01-21
100 2025-01-20 11,574,723,852 4,000 337 99.7981 11,598,144,473 2025-01-20
101 2025-01-17 11,574,719,852 -9,603,020 337 99.7996 11,597,964,473 2025-01-17
102 2025-01-14 11,584,322,872 2,000 336 99.8824 11,597,964,473 2024-12-31
103 2025-01-06 11,584,320,872 8,000 338 99.8824 11,597,964,473 2024-12-31
104 2025-01-03 11,584,312,872 9,757,020 338 99.8823 11,597,964,473 2024-12-31
105 2025-01-02 11,574,555,852 1,060,000 338 99.7982 11,597,964,473 2024-12-31
106 2024-12-30 11,573,495,852 390,000 339 104.1375 11,113,671,805 2024-11-30
107 2024-12-27 11,573,105,852 2,000 339 104.1340 11,113,671,805 2024-11-30
108 2024-12-24 11,573,103,852 2,000 337 104.1339 11,113,671,805 2024-11-30
109 2024-12-23 11,573,101,852 4,000 337 104.1339 11,113,671,805 2024-11-30
110 2024-12-20 11,573,097,852 2,000 337 104.1339 11,113,671,805 2024-11-30
111 2024-12-19 11,573,095,852 8,000 337 104.1339 11,113,671,805 2024-11-30
112 2024-12-18 11,573,087,852 200,000 339 104.1338 11,113,671,805 2024-11-30
113 2024-12-16 11,572,887,852 14,739,138 339 104.1320 11,113,671,805 2024-11-30
114 2024-12-13 11,558,148,714 20,440,468 337 103.9994 11,113,671,805 2024-11-30
115 2024-12-12 11,537,708,246 210,187,622 335 103.8154 11,113,671,805 2024-11-30
116 2024-12-11 11,327,520,624 -155,549,972 334 101.9242 11,113,671,805 2024-11-30
117 2024-12-10 11,483,070,596 248,966,915 336 103.3238 11,113,671,805 2024-11-30
118 2024-12-09 11,234,103,681 81,148,660 336 101.0836 11,113,671,805 2024-11-30
119 2024-12-06 11,152,955,021 51,714,389 339 100.3535 11,113,671,805 2024-11-30
120 2024-12-05 11,101,240,632 1,228,428 336 99.8881 11,113,671,805 2024-11-30
121 2024-12-04 11,100,012,204 20,000 336 99.8771 11,113,671,805 2024-11-30
122 2024-12-03 11,099,992,204 170,000 335 99.8769 11,113,671,805 2024-11-30
123 2024-11-29 11,099,822,204 16,352,374 335 100.0411 11,095,265,431 2024-10-31
124 2024-11-28 11,083,469,830 2,000 335 99.8937 11,095,265,431 2024-10-31
125 2024-11-25 11,083,467,830 200,000 333 99.8937 11,095,265,431 2024-10-31
126 2024-11-21 11,083,267,830 566,000 332 99.8919 11,095,265,431 2024-10-31
127 2024-11-20 11,082,701,830 6,000 333 99.8868 11,095,265,431 2024-10-31
128 2024-11-14 11,082,695,830 22,000 334 99.8867 11,095,265,431 2024-10-31
129 2024-11-13 11,082,673,830 1,000,000 336 99.8865 11,095,265,431 2024-10-31
130 2024-11-12 11,081,673,830 100,000 334 99.8775 11,095,265,431 2024-10-31
131 2024-11-11 11,081,573,830 2,000 335 99.8766 11,095,265,431 2024-10-31
132 2024-11-07 11,081,571,830 4,000 334 99.8766 11,095,265,431 2024-10-31
133 2024-11-06 11,081,567,830 4,000 335 99.8765 11,095,265,431 2024-10-31
134 2024-10-31 11,081,563,830 56,000 334 99.8765 11,095,265,431 2024-10-31
135 2024-10-30 11,081,507,830 100,000 334 100.0031 11,081,169,385 2024-10-15
136 2024-10-29 11,081,407,830 112,000 334 100.0022 11,081,169,385 2024-10-15
137 2024-10-28 11,081,295,830 2,264,046 333 100.0011 11,081,169,385 2024-10-15
138 2024-10-25 11,079,031,784 3,010,000 334 99.9807 11,081,169,385 2024-10-15
139 2024-10-24 11,076,021,784 118,000 334 99.9535 11,081,169,385 2024-10-15
140 2024-10-23 11,075,903,784 3,170,000 334 99.9525 11,081,169,385 2024-10-15
141 2024-10-22 11,072,733,784 292,000 334 99.9239 11,081,169,385 2024-10-15
142 2024-10-21 11,072,441,784 2,294,000 335 99.9212 11,081,169,385 2024-10-15
143 2024-10-18 11,070,147,784 2,704,000 336 99.9005 11,081,169,385 2024-10-15
144 2024-10-17 11,067,443,784 2,742,000 336 99.8761 11,081,169,385 2024-10-15
145 2024-10-16 11,064,701,784 4,538,000 336 99.8514 11,081,169,385 2024-10-15
146 2024-10-15 11,060,163,784 12,906,000 336 99.8104 11,081,169,385 2024-10-15
147 2024-10-14 11,047,257,784 3,390,000 333 99.7186 11,078,427,385 2024-10-14
148 2024-10-10 11,043,867,784 4,162,000 335 99.7289 11,073,893,385 2024-10-10
149 2024-10-09 11,039,705,784 1,790,000 333 99.8076 11,060,989,385 2024-10-09
150 2024-10-08 11,037,915,784 480,000 336 99.9337 11,045,237,385 2024-09-30
151 2024-10-07 11,037,435,784 2,720,000 337 99.9294 11,045,237,385 2024-09-30
152 2024-10-04 11,034,715,784 3,312,000 337 99.9047 11,045,237,385 2024-09-30
153 2024-10-03 11,031,403,784 618,622,857 339 99.8748 11,045,237,385 2024-09-30
154 2024-10-02 10,412,780,927 1,426,000 341 94.2739 11,045,237,385 2024-09-30
155 2024-09-30 10,411,354,927 2,000 343 94.2610 11,045,237,385 2024-09-30
156 2024-09-26 10,411,352,927 2,000 340 94.3326 11,036,861,385 2024-08-31
157 2024-09-25 10,411,350,927 2,000 341 94.3325 11,036,861,385 2024-08-31
158 2024-09-19 10,411,348,927 2,000 341 94.3325 11,036,861,385 2024-08-31
159 2024-09-17 10,411,346,927 2,000 340 94.3325 11,036,861,385 2024-08-31
160 2024-09-16 10,411,344,927 186,851,201 340 94.3325 11,036,861,385 2024-08-31
161 2024-09-11 10,224,493,726 4,000 341 92.6395 11,036,861,385 2024-08-31
162 2024-09-10 10,224,489,726 6,000 340 92.6395 11,036,861,385 2024-08-31
163 2024-09-09 10,224,483,726 2,000 341 92.6394 11,036,861,385 2024-08-31
164 2024-09-03 10,224,481,726 2,000 341 92.6394 11,036,861,385 2024-08-31
165 2024-08-30 10,224,479,726 -6,000 339 92.6534 11,035,187,385 2024-07-31
166 2024-08-23 10,224,485,726 340,000 343 92.6535 11,035,187,385 2024-07-31
167 2024-08-15 10,224,145,726 32,000 342 92.6504 11,035,187,385 2024-07-31
168 2024-08-13 10,224,113,726 2,000 341 92.6501 11,035,187,385 2024-07-31
169 2024-08-12 10,224,111,726 1,176,000 342 92.6501 11,035,187,385 2024-07-31
170 2024-08-09 10,222,935,726 124,000 341 92.6394 11,035,187,385 2024-07-31
171 2024-08-07 10,222,811,726 2,000 341 92.6383 11,035,187,385 2024-07-31
172 2024-08-06 10,222,809,726 2,000 341 92.6383 11,035,187,385 2024-07-31
173 2024-08-01 10,222,807,726 4,000 341 92.6383 11,035,187,385 2024-07-31
174 2024-07-31 10,222,803,726 -611,654,857 340 92.6382 11,035,187,385 2024-07-31
175 2024-07-24 10,834,458,583 1,132,000 343 98.1810 11,035,187,385 2024-07-22
176 2024-07-23 10,833,326,583 9,316,000 342 98.1708 11,035,187,385 2024-07-22
177 2024-07-22 10,824,010,583 6,236,000 343 98.0863 11,035,187,385 2024-07-22
178 2024-07-19 10,817,774,583 3,966,000 343 98.0399 11,034,057,385 2024-07-19
179 2024-07-18 10,813,808,583 4,814,000 343 98.3780 10,992,099,385 2024-06-30
180 2024-07-17 10,808,994,583 1,366,000 343 98.3342 10,992,099,385 2024-06-30
181 2024-07-16 10,807,628,583 2,746,000 344 98.3218 10,992,099,385 2024-06-30
182 2024-07-15 10,804,882,583 1,692,000 344 98.2968 10,992,099,385 2024-06-30
183 2024-07-12 10,803,190,583 2,628,000 344 98.2814 10,992,099,385 2024-06-30
184 2024-07-11 10,800,562,583 3,526,000 343 98.2575 10,992,099,385 2024-06-30
185 2024-07-10 10,797,036,583 449,900 343 98.2254 10,992,099,385 2024-06-30
186 2024-07-09 10,796,586,683 786,000 344 98.2213 10,992,099,385 2024-06-30
187 2024-07-08 10,795,800,683 1,394,000 345 98.2142 10,992,099,385 2024-06-30
188 2024-07-05 10,794,406,683 788,000 348 98.2015 10,992,099,385 2024-06-30
189 2024-07-04 10,793,618,683 2,271,990 340 98.1943 10,992,099,385 2024-06-30
190 2024-07-03 10,791,346,693 7,976,000 341 98.1737 10,992,099,385 2024-06-30
191 2024-07-02 10,783,370,693 14,622,000 341 98.1011 10,992,099,385 2024-06-30
192 2024-06-28 10,768,748,693 700,000 340 97.9681 10,992,099,385 2024-06-28
193 2024-06-27 10,768,048,693 200,000 342 98.2152 10,963,733,385 2024-05-31
194 2024-06-26 10,767,848,693 50,000 342 98.2133 10,963,733,385 2024-05-31
195 2024-06-25 10,767,798,693 108,000 342 98.2129 10,963,733,385 2024-05-31
196 2024-06-24 10,767,690,693 72,000 342 98.2119 10,963,733,385 2024-05-31
197 2024-06-21 10,767,618,693 80,000 342 98.2112 10,963,733,385 2024-05-31
198 2024-06-20 10,767,538,693 200,000 343 98.2105 10,963,733,385 2024-05-31
199 2024-06-19 10,767,338,693 266,000 344 98.2087 10,963,733,385 2024-05-31
200 2024-06-18 10,767,072,693 2,000 343 98.2063 10,963,733,385 2024-05-31
201 2024-06-17 10,767,070,693 100,000 343 98.2062 10,963,733,385 2024-05-31
202 2024-06-14 10,766,970,693 6,000 343 98.2053 10,963,733,385 2024-05-31
203 2024-06-13 10,766,964,693 10,000 342 98.2053 10,963,733,385 2024-05-31
204 2024-06-12 10,766,954,693 364,000 342 98.2052 10,963,733,385 2024-05-31
205 2024-06-11 10,766,590,693 2,864,000 342 98.2019 10,963,733,385 2024-05-31
206 2024-06-07 10,763,726,693 294,000 343 98.1757 10,963,733,385 2024-05-31
207 2024-06-06 10,763,432,693 302,000 343 98.1731 10,963,733,385 2024-05-31
208 2024-06-05 10,763,130,693 184,000 343 98.1703 10,963,733,385 2024-05-31
209 2024-06-04 10,762,946,693 20,000 344 98.1686 10,963,733,385 2024-05-31
210 2024-06-03 10,762,926,693 750,000 344 98.1684 10,963,733,385 2024-05-31
211 2024-05-31 10,762,176,693 104,000 344 98.1616 10,963,733,385 2024-05-31
212 2024-05-30 10,762,072,693 228,000 344 98.2521 10,953,533,385 2024-04-30
213 2024-05-29 10,761,844,693 222,000 344 98.2500 10,953,533,385 2024-04-30
214 2024-05-28 10,761,622,693 24,000 344 98.2480 10,953,533,385 2024-04-30
215 2024-05-27 10,761,598,693 856,000 345 98.2477 10,953,533,385 2024-04-30
216 2024-05-24 10,760,742,693 390,000 345 98.2399 10,953,533,385 2024-04-30
217 2024-05-23 10,760,352,693 20,000 344 98.2364 10,953,533,385 2024-04-30
218 2024-05-22 10,760,332,693 2,376,000 344 98.2362 10,953,533,385 2024-04-30
219 2024-05-21 10,757,956,693 304,000 343 98.2145 10,953,533,385 2024-04-30
220 2024-05-20 10,757,652,693 690,000 343 98.2117 10,953,533,385 2024-04-30
221 2024-05-17 10,756,962,693 526,000 344 98.2054 10,953,533,385 2024-04-30
222 2024-05-16 10,756,436,693 412,000 343 98.2006 10,953,533,385 2024-04-30
223 2024-05-14 10,756,024,693 150,000 344 98.1968 10,953,533,385 2024-04-30
224 2024-05-13 10,755,874,693 300,000 343 98.1955 10,953,533,385 2024-04-30
225 2024-05-10 10,755,574,693 528,000 343 98.1927 10,953,533,385 2024-04-30
226 2024-05-09 10,755,046,693 624,000 343 98.1879 10,953,533,385 2024-04-30
227 2024-05-08 10,754,422,693 486,000 346 98.1822 10,953,533,385 2024-04-30
228 2024-05-07 10,753,936,693 1,004,000 346 98.1778 10,953,533,385 2024-04-30
229 2024-05-06 10,752,932,693 206,000 346 98.1686 10,953,533,385 2024-04-30
230 2024-05-03 10,752,726,693 1,238,000 346 98.1667 10,953,533,385 2024-04-30
231 2024-05-02 10,751,488,693 22,000 346 98.1554 10,953,533,385 2024-04-30
232 2024-04-30 10,751,466,693 3,324,000 345 98.1552 10,953,533,385 2024-04-30
233 2024-04-29 10,748,142,693 4,468,000 346 98.1362 10,952,273,385 2024-04-26
234 2024-04-26 10,743,674,693 6,216,000 345 98.0954 10,952,273,385 2024-04-26
235 2024-04-25 10,737,458,693 12,488,000 347 98.0684 10,948,951,385 2024-04-25
236 2024-04-24 10,724,970,693 2,836,000 346 97.9943 10,944,483,385 2024-04-24
237 2024-04-23 10,722,134,693 1,638,000 345 98.1787 10,921,041,385 2024-03-31
238 2024-04-22 10,720,496,693 242,000 347 98.1637 10,921,041,385 2024-03-31
239 2024-04-18 10,720,254,693 -16,000 346 98.1615 10,921,041,385 2024-03-31
240 2024-04-17 10,720,270,693 4,000 346 98.1616 10,921,041,385 2024-03-31
241 2024-04-16 10,720,266,693 2,000 347 98.1616 10,921,041,385 2024-03-31
242 2024-04-15 10,720,264,693 50,000 347 98.1616 10,921,041,385 2024-03-31
243 2024-04-11 10,720,214,693 2,000 345 98.1611 10,921,041,385 2024-03-31
244 2024-04-08 10,720,212,693 2,000 346 98.1611 10,921,041,385 2024-03-31
245 2024-04-05 10,720,210,693 2,000 347 98.1611 10,921,041,385 2024-03-31
246 2024-04-03 10,720,208,693 2,000 349 98.1610 10,921,041,385 2024-03-31
247 2024-04-02 10,720,206,693 42,000 348 98.1610 10,921,041,385 2024-03-31
248 2024-03-28 10,720,164,693 108,000 347 98.2524 10,910,847,385 2024-02-29
249 2024-03-26 10,720,056,693 100,000 348 98.2514 10,910,847,385 2024-02-29
250 2024-03-25 10,719,956,693 4,516,000 347 98.2505 10,910,847,385 2024-02-29
251 2024-03-22 10,715,440,693 2,000 348 98.2091 10,910,847,385 2024-02-29
252 2024-03-20 10,715,438,693 84,000 348 98.2090 10,910,847,385 2024-02-29
253 2024-03-19 10,715,354,693 12,000 347 98.2083 10,910,847,385 2024-02-29
254 2024-03-18 10,715,342,693 864,000 349 98.2082 10,910,847,385 2024-02-29
255 2024-03-15 10,714,478,693 482,000 348 98.2002 10,910,847,385 2024-02-29
256 2024-03-14 10,713,996,693 1,102,000 348 98.1958 10,910,847,385 2024-02-29
257 2024-03-13 10,712,894,693 122,000 347 98.1857 10,910,847,385 2024-02-29
258 2024-03-12 10,712,772,693 2,050,000 348 98.1846 10,910,847,385 2024-02-29
259 2024-03-08 10,710,722,693 150,000 348 98.1658 10,910,847,385 2024-02-29
260 2024-03-07 10,710,572,693 44,000 348 98.1644 10,910,847,385 2024-02-29
261 2024-03-06 10,710,528,693 20,000 348 98.1640 10,910,847,385 2024-02-29
262 2024-03-05 10,710,508,693 600,000 347 98.1639 10,910,847,385 2024-02-29
263 2024-03-04 10,709,908,693 602,000 348 98.1584 10,910,847,385 2024-02-29
264 2024-03-01 10,709,306,693 316,000 347 98.1528 10,910,847,385 2024-02-29
265 2024-02-28 10,708,990,693 -4,000 348 98.1636 10,909,329,385 2024-01-31
266 2024-02-27 10,708,994,693 54,000 348 98.1636 10,909,329,385 2024-01-31
267 2024-02-23 10,708,940,693 396,000 350 98.1631 10,909,329,385 2024-01-31
268 2024-02-22 10,708,544,693 22,000 350 98.1595 10,909,329,385 2024-01-31
269 2024-02-20 10,708,522,693 58,000 352 98.1593 10,909,329,385 2024-01-31
270 2024-02-19 10,708,464,693 100,000 351 98.1588 10,909,329,385 2024-01-31
271 2024-02-14 10,708,364,693 2,000 351 98.1579 10,909,329,385 2024-01-31
272 2024-02-09 10,708,362,693 10,000 351 98.1578 10,909,329,385 2024-01-31
273 2024-02-07 10,708,352,693 34,000 351 98.1578 10,909,329,385 2024-01-31
274 2024-02-05 10,708,318,693 -2,000 351 98.1574 10,909,329,385 2024-01-31
275 2024-01-31 10,708,320,693 100,000 352 98.1575 10,909,329,385 2024-01-31
276 2024-01-30 10,708,220,693 158,000 352 98.1620 10,908,721,385 2023-12-31
277 2024-01-25 10,708,062,693 6,000 353 98.1606 10,908,721,385 2023-12-31
278 2024-01-23 10,708,056,693 4,000 353 98.1605 10,908,721,385 2023-12-31
279 2024-01-22 10,708,052,693 2,000 355 98.1605 10,908,721,385 2023-12-31
280 2024-01-17 10,708,050,693 2,000 354 98.1605 10,908,721,385 2023-12-31
281 2024-01-12 10,708,048,693 220,000 353 98.1604 10,908,721,385 2023-12-31
282 2024-01-09 10,707,828,693 102,000 354 98.1584 10,908,721,385 2023-12-31
283 2024-01-05 10,707,726,693 4,000 355 98.1575 10,908,721,385 2023-12-31
284 2024-01-04 10,707,722,693 32,000 355 98.1574 10,908,721,385 2023-12-31
285 2024-01-03 10,707,690,693 830,000 355 98.1572 10,908,721,385 2023-12-31
286 2024-01-02 10,706,860,693 220,000 355 98.1495 10,908,721,385 2023-12-31
287 2023-12-29 10,706,640,693 1,488,000 355 98.1731 10,905,885,385 2023-11-30
288 2023-12-28 10,705,152,693 129,850 354 98.1594 10,905,885,385 2023-11-30
289 2023-12-27 10,705,022,843 2,000 356 98.1582 10,905,885,385 2023-11-30
290 2023-12-19 10,705,020,843 -22,000 357 98.1582 10,905,885,385 2023-11-30
291 2023-12-14 10,705,042,843 40,000 356 98.1584 10,905,885,385 2023-11-30
292 2023-12-12 10,705,002,843 80,000 357 98.1580 10,905,885,385 2023-11-30
293 2023-12-11 10,704,922,843 54,000 356 98.1573 10,905,885,385 2023-11-30
294 2023-12-08 10,704,868,843 4,000 357 98.1568 10,905,885,385 2023-11-30
295 2023-12-05 10,704,864,843 2,000 357 98.1568 10,905,885,385 2023-11-30
296 2023-11-30 10,704,862,843 2,000 360 98.1568 10,905,885,385 2023-11-30
297 2023-11-27 10,704,860,843 4,000 362 98.1572 10,905,835,385 2023-10-31
298 2023-11-23 10,704,856,843 2,000 359 98.1571 10,905,835,385 2023-10-31
299 2023-11-20 10,704,854,843 2,000 359 98.1571 10,905,835,385 2023-10-31
300 2023-11-16 10,704,852,843 50,000 360 98.1571 10,905,835,385 2023-10-31
301 2023-11-14 10,704,802,843 2,000 361 98.1567 10,905,835,385 2023-10-31
302 2023-11-09 10,704,800,843 6,000 361 98.1566 10,905,835,385 2023-10-31
303 2023-11-06 10,704,794,843 -2,000 359 98.1566 10,905,835,385 2023-10-31
304 2023-10-31 10,704,796,843 120,000 359 98.1566 10,905,835,385 2023-10-31
305 2023-10-27 10,704,676,843 -2,000 360 98.1644 10,904,845,385 2023-09-30
306 2023-10-24 10,704,678,843 640,000 362 98.1644 10,904,845,385 2023-09-30
307 2023-10-20 10,704,038,843 2,000 362 98.1586 10,904,845,385 2023-09-30
308 2023-10-18 10,704,036,843 100,000 364 98.1585 10,904,845,385 2023-09-30
309 2023-10-16 10,703,936,843 132,000 365 98.1576 10,904,845,385 2023-09-30
310 2023-10-06 10,703,804,843 2,000 364 98.1564 10,904,845,385 2023-09-30
311 2023-10-05 10,703,802,843 2,000 365 98.1564 10,904,845,385 2023-09-30
312 2023-09-28 10,703,800,843 -4,000 365 98.1638 10,904,015,385 2023-08-31
313 2023-09-22 10,703,804,843 -200,000 367 98.1639 10,904,015,385 2023-08-31
314 2023-09-21 10,704,004,843 202,000 367 98.1657 10,904,015,385 2023-08-31
315 2023-09-20 10,703,802,843 628,000 367 98.1639 10,904,015,385 2023-08-31
316 2023-09-18 10,703,174,843 12,000 368 98.1581 10,904,015,385 2023-08-31
317 2023-09-15 10,703,162,843 2,000 368 98.1580 10,904,015,385 2023-08-31
318 2023-09-05 10,703,160,843 2,000 366 98.1580 10,904,015,385 2023-08-31
319 2023-08-31 10,703,158,843 2,000 366 98.1580 10,904,015,385 2023-08-31
320 2023-08-29 10,703,156,843 100 366 98.1579 10,904,015,385 2023-07-31
321 2023-08-23 10,703,156,743 1,900,000,000 366 98.1579 10,904,015,385 2023-07-31
322 2023-08-18 8,803,156,743 2,000 366 80.7332 10,904,015,385 2023-07-31
323 2023-08-09 8,803,154,743 6,000 367 80.7331 10,904,015,385 2023-07-31
324 2023-08-07 8,803,148,743 -20,000 368 80.7331 10,904,015,385 2023-07-31
325 2023-08-04 8,803,168,743 2,000 367 80.7333 10,904,015,385 2023-07-31
326 2023-08-03 8,803,166,743 -62,000 367 80.7333 10,904,015,385 2023-07-31
327 2023-08-01 8,803,228,743 732,000 367 80.7338 10,904,015,385 2023-07-31
328 2023-07-19 8,802,496,743 4,000 367 80.7325 10,903,285,385 2023-06-30
329 2023-07-14 8,802,492,743 2,000 368 80.7325 10,903,285,385 2023-06-30
330 2023-07-13 8,802,490,743 4,000 368 80.7325 10,903,285,385 2023-06-30
331 2023-07-10 8,802,486,743 2,000 368 80.7324 10,903,285,385 2023-06-30
332 2023-07-07 8,802,484,743 -1,899,998,000 368 80.7324 10,903,285,385 2023-06-30
333 2023-07-04 10,702,482,743 2,000 368 98.1583 10,903,285,385 2023-06-30
334 2023-06-29 10,702,480,743 2,000 369 98.1583 10,903,285,385 2023-05-31
335 2023-06-21 10,702,478,743 2,000 369 98.1583 10,903,285,385 2023-05-31
336 2023-06-20 10,702,476,743 2,000 369 98.1583 10,903,285,385 2023-05-31
337 2023-06-08 10,702,474,743 2,000 370 98.1583 10,903,285,385 2023-05-31
338 2023-06-05 10,702,472,743 44,000 370 98.1582 10,903,285,385 2023-05-31
339 2023-05-31 10,702,428,743 2,000 371 98.1578 10,903,285,385 2023-05-31
340 2023-05-25 10,702,426,743 2,000 370 98.1578 10,903,285,385 2023-04-30
341 2023-05-23 10,702,424,743 4,000 370 98.1578 10,903,285,385 2023-04-30
342 2023-05-19 10,702,420,743 2,000 371 98.1578 10,903,285,385 2023-04-30
343 2023-05-18 10,702,418,743 2,000 371 98.1577 10,903,285,385 2023-04-30
344 2023-05-15 10,702,416,743 4,000 371 98.1577 10,903,285,385 2023-04-30
345 2023-05-12 10,702,412,743 2,000 371 98.1577 10,903,285,385 2023-04-30
346 2023-05-08 10,702,410,743 2,000 372 98.1577 10,903,285,385 2023-04-30
347 2023-04-28 10,702,408,743 2,000 372 98.1577 10,903,285,385 2023-03-31
348 2023-04-20 10,702,406,743 6,000 371 98.1576 10,903,285,385 2023-03-31
349 2023-04-19 10,702,400,743 4,000 373 98.1576 10,903,285,385 2023-03-31
350 2023-04-18 10,702,396,743 18,000 372 98.1575 10,903,285,385 2023-03-31
351 2023-04-11 10,702,378,743 2,000 373 98.1574 10,903,285,385 2023-03-31
352 2023-04-06 10,702,376,743 2,000 373 98.1574 10,903,285,385 2023-03-31
353 2023-03-24 10,702,374,743 -6,000 376 98.1573 10,903,285,385 2023-02-28
354 2023-03-22 10,702,380,743 2,000 376 98.1574 10,903,285,385 2023-02-28
355 2023-03-14 10,702,378,743 8,000 376 98.1574 10,903,285,385 2023-02-28
356 2023-03-13 10,702,370,743 2,000 375 98.1573 10,903,285,385 2023-02-28
357 2023-03-10 10,702,368,743 8,000 375 98.1573 10,903,285,385 2023-02-28
358 2023-03-07 10,702,360,743 2,000 375 98.1572 10,903,285,385 2023-02-28
359 2023-03-06 10,702,358,743 4,000 375 98.1572 10,903,285,385 2023-02-28
360 2023-02-28 10,702,354,743 20,000 375 98.1572 10,903,285,385 2023-02-28
361 2023-02-27 10,702,334,743 52,000 376 98.1771 10,901,045,385 2023-01-31
362 2023-02-24 10,702,282,743 50,000 376 98.1767 10,901,045,385 2023-01-31
363 2023-02-23 10,702,232,743 534,000 375 98.1762 10,901,045,385 2023-01-31
364 2023-02-22 10,701,698,743 98,000 376 98.1713 10,901,045,385 2023-01-31
365 2023-02-20 10,701,600,743 52,000 375 98.1704 10,901,045,385 2023-01-31
366 2023-02-17 10,701,548,743 2,000 375 98.1699 10,901,045,385 2023-01-31
367 2023-02-16 10,701,546,743 -2,000 376 98.1699 10,901,045,385 2023-01-31
368 2023-02-15 10,701,548,743 2,000 376 98.1699 10,901,045,385 2023-01-31
369 2023-02-14 10,701,546,743 -2,000 376 98.1699 10,901,045,385 2023-01-31
370 2023-02-13 10,701,548,743 2,000 377 98.1699 10,901,045,385 2023-01-31
371 2023-02-10 10,701,546,743 2,000 377 98.1699 10,901,045,385 2023-01-31
372 2023-02-09 10,701,544,743 4,000 377 98.1699 10,901,045,385 2023-01-31
373 2023-02-07 10,701,540,743 2,000 377 98.1699 10,901,045,385 2023-01-31
374 2023-02-06 10,701,538,743 698,000 378 98.1698 10,901,045,385 2023-01-31
375 2023-02-03 10,700,840,743 742,000 378 98.1634 10,901,045,385 2023-01-31
376 2023-02-02 10,700,098,743 4,000 379 98.1566 10,901,045,385 2023-01-31
377 2023-02-01 10,700,094,743 2,000 377 98.1566 10,901,045,385 2023-01-31
378 2023-01-31 10,700,092,743 50,000 380 98.1566 10,901,045,385 2023-01-31
379 2023-01-26 10,700,042,743 64,000 379 98.1580 10,900,835,385 2023-01-11
380 2023-01-20 10,699,978,743 80,000 380 98.1574 10,900,835,385 2023-01-11
381 2023-01-19 10,699,898,743 24,000 381 98.1567 10,900,835,385 2023-01-11
382 2023-01-18 10,699,874,743 2,000 381 98.1565 10,900,835,385 2023-01-11
383 2023-01-13 10,699,872,743 1,030,000 381 98.1564 10,900,835,385 2023-01-11
384 2023-01-12 10,698,842,743 402,000 382 98.1470 10,900,835,385 2023-01-11
385 2023-01-11 10,698,440,743 650,000 382 98.1433 10,900,835,385 2023-01-11
386 2023-01-10 10,697,790,743 288,000 383 98.1584 10,898,495,385 2022-12-31
387 2023-01-05 10,697,502,743 2,000 384 98.1558 10,898,495,385 2022-12-31
388 2023-01-04 10,697,500,743 2,000 383 98.1558 10,898,495,385 2022-12-31
389 2023-01-03 10,697,498,743 554,000 383 98.1557 10,898,495,385 2022-12-31
390 2022-12-30 10,696,944,743 522,000 383 98.1749 10,895,801,385 2022-12-08
391 2022-12-29 10,696,422,743 2,000 383 98.1701 10,895,801,385 2022-12-08
392 2022-12-28 10,696,420,743 1,048,000 383 98.1701 10,895,801,385 2022-12-08
393 2022-12-23 10,695,372,743 320,000 384 98.1605 10,895,801,385 2022-12-08
394 2022-12-22 10,695,052,743 2,000 385 98.1576 10,895,801,385 2022-12-08
395 2022-12-20 10,695,050,743 2,000 385 98.1575 10,895,801,385 2022-12-08
396 2022-12-16 10,695,048,743 250,000 387 98.1575 10,895,801,385 2022-12-08
397 2022-12-15 10,694,798,743 -26,000 386 98.1552 10,895,801,385 2022-12-08
398 2022-12-12 10,694,824,743 1,840,000 386 98.1555 10,895,801,385 2022-12-08
399 2022-12-09 10,692,984,743 2,552,000 386 98.1386 10,895,801,385 2022-12-08
400 2022-12-08 10,690,432,743 3,760,000 384 98.1152 10,895,801,385 2022-12-08
401 2022-12-06 10,686,672,743 2,000 385 98.1202 10,891,411,385 2022-12-06
402 2022-12-05 10,686,670,743 100,000 385 98.1550 10,887,551,385 2022-11-30
403 2022-11-29 10,686,570,743 4,000 386 98.1567 10,887,259,385 2022-10-31
404 2022-11-23 10,686,566,743 4,000 387 98.1566 10,887,259,385 2022-10-31
405 2022-11-22 10,686,562,743 60,000 386 98.1566 10,887,259,385 2022-10-31
406 2022-11-18 10,686,502,743 2,000 385 98.1560 10,887,259,385 2022-10-31
407 2022-11-16 10,686,500,743 82,000 386 98.1560 10,887,259,385 2022-10-31
408 2022-11-11 10,686,418,743 -10,000 387 98.1553 10,887,259,385 2022-10-31
409 2022-11-09 10,686,428,743 2,000 387 98.1554 10,887,259,385 2022-10-31
410 2022-11-08 10,686,426,743 44,000 386 98.1553 10,887,259,385 2022-10-31
411 2022-11-04 10,686,382,743 110,000 387 98.1549 10,887,259,385 2022-10-31
412 2022-10-31 10,686,272,743 70,000 388 98.1539 10,887,259,385 2022-10-31
413 2022-10-28 10,686,202,743 200,002,000 386 98.1549 10,887,079,385 2022-09-30
414 2022-10-27 10,486,200,743 60,000 387 96.3178 10,887,079,385 2022-09-30
415 2022-10-19 10,486,140,743 2,000 389 96.3173 10,887,079,385 2022-09-30
416 2022-10-17 10,486,138,743 4,000 388 96.3173 10,887,079,385 2022-09-30
417 2022-10-11 10,486,134,743 2,000 391 96.3172 10,887,079,385 2022-09-30
418 2022-10-10 10,486,132,743 4,000 390 96.3172 10,887,079,385 2022-09-30
419 2022-10-07 10,486,128,743 56,000 390 96.3172 10,887,079,385 2022-09-30
420 2022-10-05 10,486,072,743 92,000 393 96.3167 10,887,079,385 2022-09-30
421 2022-10-03 10,485,980,743 28,000 391 96.3158 10,887,079,385 2022-09-30
422 2022-09-30 10,485,952,743 154,000 390 96.3156 10,887,079,385 2022-09-30
423 2022-09-29 10,485,798,743 204,000 390 96.3183 10,886,615,385 2022-08-31
424 2022-09-28 10,485,594,743 6,000 390 96.3164 10,886,615,385 2022-08-31
425 2022-09-27 10,485,588,743 2,000 392 96.3163 10,886,615,385 2022-08-31
426 2022-09-26 10,485,586,743 -2,000 392 96.3163 10,886,615,385 2022-08-31
427 2022-09-23 10,485,588,743 4,000 392 96.3163 10,886,615,385 2022-08-31
428 2022-09-22 10,485,584,743 4,000 391 96.3163 10,886,615,385 2022-08-31
429 2022-09-20 10,485,580,743 2,000 391 96.3163 10,886,615,385 2022-08-31
430 2022-09-14 10,485,578,743 -200,000,000 392 96.3162 10,886,615,385 2022-08-31
431 2022-08-29 10,685,578,743 2,000 392 98.1534 10,886,615,385 2022-07-31
432 2022-08-23 10,685,576,743 2,000 392 98.1533 10,886,615,385 2022-07-31
433 2022-08-19 10,685,574,743 4,000 392 98.1533 10,886,615,385 2022-07-31
434 2022-08-17 10,685,570,743 2,000 392 98.1533 10,886,615,385 2022-07-31
435 2022-08-12 10,685,568,743 6,000 394 98.1533 10,886,615,385 2022-07-31
436 2022-08-10 10,685,562,743 90,000 392 98.1532 10,886,615,385 2022-07-31
437 2022-08-09 10,685,472,743 2,000 392 98.1524 10,886,615,385 2022-07-31
438 2022-08-08 10,685,470,743 4,000 392 98.1524 10,886,615,385 2022-07-31
439 2022-07-29 10,685,466,743 -4,000 396 98.1579 10,886,001,385 2022-06-30
440 2022-07-28 10,685,470,743 2,000 395 98.1579 10,886,001,385 2022-06-30
441 2022-07-25 10,685,468,743 22,000 396 98.1579 10,886,001,385 2022-06-30
442 2022-07-22 10,685,446,743 32,000 394 98.1577 10,886,001,385 2022-06-30
443 2022-07-21 10,685,414,743 92,000 393 98.1574 10,886,001,385 2022-06-30
444 2022-07-19 10,685,322,743 2,000 393 98.1565 10,886,001,385 2022-06-30
445 2022-07-18 10,685,320,743 2,000 393 98.1565 10,886,001,385 2022-06-30
446 2022-07-15 10,685,318,743 6,000 393 98.1565 10,886,001,385 2022-06-30
447 2022-07-13 10,685,312,743 -86,000 393 98.1565 10,886,001,385 2022-06-30
448 2022-07-12 10,685,398,743 104,000 394 98.1572 10,886,001,385 2022-06-30
449 2022-07-11 10,685,294,743 40,000 394 98.1563 10,886,001,385 2022-06-30
450 2022-07-08 10,685,254,743 314,000 393 98.1559 10,886,001,385 2022-06-30
451 2022-07-07 10,684,940,743 2,000 394 98.1530 10,886,001,385 2022-06-30
452 2022-07-06 10,684,938,743 12,000 393 98.1530 10,886,001,385 2022-06-30
453 2022-07-04 10,684,926,743 50,000 392 98.1529 10,886,001,385 2022-06-30
454 2022-06-28 10,684,876,743 4,000 394 98.1543 10,885,801,385 2022-05-31
455 2022-06-24 10,684,872,743 160,000 394 98.1542 10,885,801,385 2022-05-31
456 2022-06-17 10,684,712,743 4,000 395 98.1527 10,885,801,385 2022-05-31
457 2022-06-16 10,684,708,743 2,000 395 98.1527 10,885,801,385 2022-05-31
458 2022-06-14 10,684,706,743 2,000 396 98.1527 10,885,801,385 2022-05-31
459 2022-06-08 10,684,704,743 2,000 397 98.1527 10,885,801,385 2022-05-31
460 2022-06-06 10,684,702,743 2,000 398 98.1527 10,885,801,385 2022-05-31
461 2022-05-31 10,684,700,743 2,000 397 98.1526 10,885,801,385 2022-05-31
462 2022-05-26 10,684,698,743 6,000 397 98.1526 10,885,801,385 2022-04-30
463 2022-05-24 10,684,692,743 6,000 393 98.1526 10,885,801,385 2022-04-30
464 2022-05-23 10,684,686,743 20,000 395 98.1525 10,885,801,385 2022-04-30
465 2022-05-13 10,684,666,743 6,000 396 98.1523 10,885,801,385 2022-04-30
466 2022-05-11 10,684,660,743 6,000 396 98.1523 10,885,801,385 2022-04-30
467 2022-05-05 10,684,654,743 2,000 398 98.1522 10,885,801,385 2022-04-30
468 2022-05-03 10,684,652,743 2,000 396 98.1522 10,885,801,385 2022-04-30
469 2022-04-29 10,684,650,743 2,000 398 98.1522 10,885,801,385 2022-03-31
470 2022-04-28 10,684,648,743 4,000 397 98.1522 10,885,801,385 2022-03-31
471 2022-04-27 10,684,644,743 102,000 397 98.1521 10,885,801,385 2022-03-31
472 2022-04-25 10,684,542,743 6,000 396 98.1512 10,885,801,385 2022-03-31
473 2022-04-19 10,684,536,743 6,000 395 98.1511 10,885,801,385 2022-03-31
474 2022-04-12 10,684,530,743 -4,000 399 98.1511 10,885,801,385 2022-03-31
475 2022-04-07 10,684,534,743 2,000 397 98.1511 10,885,801,385 2022-03-31
476 2022-04-06 10,684,532,743 12,000 400 98.1511 10,885,801,385 2022-03-31
477 2022-03-24 10,684,520,743 30,000 400 98.1540 10,885,467,385 2022-02-28
478 2022-03-18 10,684,490,743 4,000 403 98.1537 10,885,467,385 2022-02-28
479 2022-03-14 10,684,486,743 2,000 403 98.1537 10,885,467,385 2022-02-28
480 2022-03-11 10,684,484,743 4,000 403 98.1537 10,885,467,385 2022-02-28
481 2022-03-08 10,684,480,743 60,000 404 98.1536 10,885,467,385 2022-02-28
482 2022-03-07 10,684,420,743 100,000 403 98.1531 10,885,467,385 2022-02-28
483 2022-03-03 10,684,320,743 144,000 402 98.1522 10,885,467,385 2022-02-28
484 2022-03-02 10,684,176,743 20,000 403 98.1508 10,885,467,385 2022-02-28
485 2022-03-01 10,684,156,743 2,000 403 98.1506 10,885,467,385 2022-02-28
486 2022-02-28 10,684,154,743 50,000 404 98.1506 10,885,467,385 2022-02-28
487 2022-02-25 10,684,104,743 140,000 404 98.1614 10,884,221,385 2022-01-31
488 2022-02-23 10,683,964,743 400,000 404 98.1601 10,884,221,385 2022-01-31
489 2022-02-22 10,683,564,743 410,000 405 98.1564 10,884,221,385 2022-01-31
490 2022-02-18 10,683,154,743 10,000 406 98.1527 10,884,221,385 2022-01-31
491 2022-02-17 10,683,144,743 2,000 406 98.1526 10,884,221,385 2022-01-31
492 2022-02-16 10,683,142,743 20,000 404 98.1526 10,884,221,385 2022-01-31
493 2022-02-11 10,683,122,743 102,000 404 98.1524 10,884,221,385 2022-01-31
494 2022-02-09 10,683,020,743 102,000 405 98.1514 10,884,221,385 2022-01-31
495 2022-02-04 10,682,918,743 4,000 405 98.1505 10,884,221,385 2022-01-31
496 2022-01-31 10,682,914,743 2,000 406 98.1505 10,884,221,385 2022-01-31
497 2022-01-28 10,682,912,743 50,000 406 98.1584 10,883,341,385 2021-12-31
498 2022-01-25 10,682,862,743 100,000 406 98.1579 10,883,341,385 2021-12-31
499 2022-01-24 10,682,762,743 50,000 407 98.1570 10,883,341,385 2021-12-31
500 2022-01-21 10,682,712,743 10,000 406 98.1566 10,883,341,385 2021-12-31
501 2022-01-20 10,682,702,743 260,000 407 98.1565 10,883,341,385 2021-12-31
502 2022-01-19 10,682,442,743 50,000 407 98.1541 10,883,341,385 2021-12-31
503 2022-01-18 10,682,392,743 2,000 408 98.1536 10,883,341,385 2021-12-31
504 2022-01-14 10,682,390,743 152,000 407 98.1536 10,883,341,385 2021-12-31
505 2022-01-13 10,682,238,743 10,000 407 98.1522 10,883,341,385 2021-12-31
506 2022-01-12 10,682,228,743 22,000 407 98.1521 10,883,341,385 2021-12-31
507 2022-01-10 10,682,206,743 6,000 408 98.1519 10,883,341,385 2021-12-31
508 2022-01-07 10,682,200,743 200,000 407 98.1518 10,883,341,385 2021-12-31
509 2022-01-05 10,682,000,743 2,000 409 98.1500 10,883,341,385 2021-12-31
510 2022-01-04 10,681,998,743 3,064,000 408 98.1500 10,883,341,385 2021-12-31
511 2022-01-03 10,678,934,743 2,000 407 98.1218 10,883,341,385 2021-12-31
512 2021-12-30 10,678,932,743 1,002,000 407 98.1780 10,877,113,385 2021-11-30
513 2021-12-29 10,677,930,743 1,770,000 407 98.1688 10,877,113,385 2021-11-30
514 2021-12-22 10,676,160,743 2,000 408 98.1525 10,877,113,385 2021-11-30
515 2021-12-21 10,676,158,743 2,000 409 98.1525 10,877,113,385 2021-11-30
516 2021-12-20 10,676,156,743 2,000 410 98.1525 10,877,113,385 2021-11-30
517 2021-12-16 10,676,154,743 4,000 409 98.1525 10,877,113,385 2021-11-30
518 2021-12-15 10,676,150,743 20,000 408 98.1524 10,877,113,385 2021-11-30
519 2021-12-14 10,676,130,743 2,000 408 98.1522 10,877,113,385 2021-11-30
520 2021-12-13 10,676,128,743 388,000 410 98.1522 10,877,113,385 2021-11-30
521 2021-12-10 10,675,740,743 2,000 408 98.1487 10,877,113,385 2021-11-30
522 2021-12-09 10,675,738,743 2,000 410 98.1486 10,877,113,385 2021-11-30
523 2021-12-08 10,675,736,743 6,000 410 98.1486 10,877,113,385 2021-11-30
524 2021-12-06 10,675,730,743 4,000 409 98.1486 10,877,113,385 2021-11-30
525 2021-12-03 10,675,726,743 2,000 409 98.1485 10,877,113,385 2021-11-30
526 2021-12-02 10,675,724,743 14,000 409 98.1485 10,877,113,385 2021-11-30
527 2021-11-30 10,675,710,743 2,000 408 98.1484 10,877,113,385 2021-11-30
528 2021-11-26 10,675,708,743 2,000 412 98.1554 10,876,338,385 2021-10-31
529 2021-11-25 10,675,706,743 2,000 412 98.1553 10,876,338,385 2021-10-31
530 2021-11-24 10,675,704,743 102,000 413 98.1553 10,876,338,385 2021-10-31
531 2021-11-23 10,675,602,743 10,000 412 98.1544 10,876,338,385 2021-10-31
532 2021-11-22 10,675,592,743 18,000 412 98.1543 10,876,338,385 2021-10-31
533 2021-11-19 10,675,574,743 195,000 410 98.1541 10,876,338,385 2021-10-31
534 2021-11-18 10,675,379,743 54,000 410 98.1523 10,876,338,385 2021-10-31
535 2021-11-17 10,675,325,743 380,000 409 98.1518 10,876,338,385 2021-10-31
536 2021-11-11 10,674,945,743 6,000 411 98.1483 10,876,338,385 2021-10-31
537 2021-11-10 10,674,939,743 56,000 411 98.1483 10,876,338,385 2021-10-31
538 2021-11-09 10,674,883,743 2,000 408 98.1478 10,876,338,385 2021-10-31
539 2021-11-08 10,674,881,743 2,000 408 98.1478 10,876,338,385 2021-10-31
540 2021-11-03 10,674,879,743 4,000 402 98.1477 10,876,338,385 2021-10-31
541 2021-11-01 10,674,875,743 6,000 406 98.1477 10,876,338,385 2021-10-31
542 2021-10-29 10,674,869,743 4,000 405 98.1504 10,876,032,385 2021-09-30
543 2021-10-28 10,674,865,743 2,000 405 98.1504 10,876,032,385 2021-09-30
544 2021-10-27 10,674,863,743 8,000 403 98.1503 10,876,032,385 2021-09-30
545 2021-10-26 10,674,855,743 4,000 402 98.1503 10,876,032,385 2021-09-30
546 2021-10-25 10,674,851,743 202,000 402 98.1502 10,876,032,385 2021-09-30
547 2021-10-22 10,674,649,743 4,000 403 98.1484 10,876,032,385 2021-09-30
548 2021-10-20 10,674,645,743 110,000 398 98.1483 10,876,032,385 2021-09-30
549 2021-10-19 10,674,535,743 2,000 399 98.1473 10,876,032,385 2021-09-30
550 2021-10-18 10,674,533,743 4,000 399 98.1473 10,876,032,385 2021-09-30
551 2021-10-15 10,674,529,743 2,000 396 98.1473 10,876,032,385 2021-09-30
552 2021-10-11 10,674,527,743 2,000 397 98.1473 10,876,032,385 2021-09-30
553 2021-10-08 10,674,525,743 4,000 397 98.1472 10,876,032,385 2021-09-30
554 2021-10-07 10,674,521,743 4,000 396 98.1472 10,876,032,385 2021-09-30
555 2021-10-06 10,674,517,743 2,000 396 98.1472 10,876,032,385 2021-09-30
556 2021-10-05 10,674,515,743 80,000 398 98.1471 10,876,032,385 2021-09-30
557 2021-10-04 10,674,435,743 2,000 399 98.1464 10,876,032,385 2021-09-30
558 2021-09-30 10,674,433,743 2,000 397 98.1464 10,876,032,385 2021-09-30
559 2021-09-29 10,674,431,743 2,000 396 98.4188 10,845,930,385 2021-08-31
560 2021-09-28 10,674,429,743 742,000 396 98.4188 10,845,930,385 2021-08-31
561 2021-09-27 10,673,687,743 28,000 396 98.4119 10,845,930,385 2021-08-31
562 2021-09-24 10,673,659,743 984,000 395 98.4117 10,845,930,385 2021-08-31
563 2021-09-23 10,672,675,743 10,000 397 98.4026 10,845,930,385 2021-08-31
564 2021-09-21 10,672,665,743 47,000 401 98.4025 10,845,930,385 2021-08-31
565 2021-09-20 10,672,618,743 6,000 402 98.4021 10,845,930,385 2021-08-31
566 2021-09-17 10,672,612,743 2,358,000 401 98.4020 10,845,930,385 2021-08-31
567 2021-09-16 10,670,254,743 404,000 402 98.3803 10,845,930,385 2021-08-31
568 2021-09-15 10,669,850,743 8,000 403 98.3765 10,845,930,385 2021-08-31
569 2021-09-14 10,669,842,743 3,486,100 402 98.3765 10,845,930,385 2021-08-31
570 2021-09-13 10,666,356,643 892,000 405 98.3443 10,845,930,385 2021-08-31
571 2021-09-10 10,665,464,643 2,678,000 404 98.3361 10,845,930,385 2021-08-31
572 2021-09-09 10,662,786,643 3,510,000 404 98.3114 10,845,930,385 2021-08-31
573 2021-09-08 10,659,276,643 1,990,000 403 98.2790 10,845,930,385 2021-08-31
574 2021-09-07 10,657,286,643 3,964,000 402 98.2607 10,845,930,385 2021-08-31
575 2021-09-06 10,653,322,643 5,434,000 401 98.2241 10,845,930,385 2021-08-31
576 2021-09-03 10,647,888,643 4,368,000 400 98.1740 10,845,930,385 2021-08-31
577 2021-09-02 10,643,520,643 724,000 400 98.1338 10,845,930,385 2021-08-31
578 2021-09-01 10,642,796,643 32,000 401 98.1271 10,845,930,385 2021-08-31
579 2021-08-31 10,642,764,643 102,000 400 98.1268 10,845,930,385 2021-08-31
580 2021-08-30 10,642,662,643 2,000 401 98.2109 10,836,535,385 2021-08-05
581 2021-08-27 10,642,660,643 76,000 401 98.2109 10,836,535,385 2021-08-05
582 2021-08-26 10,642,584,643 318,000 402 98.2102 10,836,535,385 2021-08-05
583 2021-08-25 10,642,266,643 50,000 400 98.2073 10,836,535,385 2021-08-05
584 2021-08-24 10,642,216,643 630,000 401 98.2068 10,836,535,385 2021-08-05
585 2021-08-23 10,641,586,643 -676,000 403 98.2010 10,836,535,385 2021-08-05
586 2021-08-20 10,642,262,643 122,000 404 98.2072 10,836,535,385 2021-08-05
587 2021-08-19 10,642,140,643 374,000 403 98.2061 10,836,535,385 2021-08-05
588 2021-08-18 10,641,766,643 1,000,000 405 98.2027 10,836,535,385 2021-08-05
589 2021-08-17 10,640,766,643 3,304,000 405 98.1934 10,836,535,385 2021-08-05
590 2021-08-16 10,637,462,643 1,252,000 407 98.1629 10,836,535,385 2021-08-05
591 2021-08-13 10,636,210,643 838,000 408 98.1514 10,836,535,385 2021-08-05
592 2021-08-12 10,635,372,643 243,000 406 98.1437 10,836,535,385 2021-08-05
593 2021-08-11 10,635,129,643 576,000 406 98.1414 10,836,535,385 2021-08-05
594 2021-08-09 10,634,553,643 17,958,000 406 98.1361 10,836,535,385 2021-08-05
595 2021-08-06 10,616,595,643 4,054,000 406 97.9704 10,836,535,385 2021-08-05
596 2021-08-05 10,612,541,643 502,000 405 97.9330 10,836,535,385 2021-08-05
597 2021-08-04 10,612,039,643 700,000 405 98.1382 10,813,367,385 2021-07-31
598 2021-08-03 10,611,339,643 300,000 404 98.1317 10,813,367,385 2021-07-31
599 2021-08-02 10,611,039,643 -18,000 404 98.1289 10,813,367,385 2021-07-31
600 2021-07-30 10,611,057,643 4,000 403 98.1420 10,811,943,385 2021-06-30
601 2021-07-29 10,611,053,643 96,000 404 98.1420 10,811,943,385 2021-06-30
602 2021-07-28 10,610,957,643 612,000 404 98.1411 10,811,943,385 2021-06-30
603 2021-07-26 10,610,345,643 2,000 406 98.1354 10,811,943,385 2021-06-30
604 2021-07-23 10,610,343,643 4,000 406 98.1354 10,811,943,385 2021-06-30
605 2021-07-22 10,610,339,643 102,000 405 98.1354 10,811,943,385 2021-06-30
606 2021-07-21 10,610,237,643 8,000 405 98.1344 10,811,943,385 2021-06-30
607 2021-07-20 10,610,229,643 8,000 408 98.1343 10,811,943,385 2021-06-30
608 2021-07-19 10,610,221,643 16,000 408 98.1343 10,811,943,385 2021-06-30
609 2021-07-16 10,610,205,643 8,000 408 98.1341 10,811,943,385 2021-06-30
610 2021-07-15 10,610,197,643 6,000 409 98.1340 10,811,943,385 2021-06-30
611 2021-07-14 10,610,191,643 6,000 411 98.1340 10,811,943,385 2021-06-30
612 2021-07-13 10,610,185,643 106,000 411 98.1339 10,811,943,385 2021-06-30
613 2021-07-12 10,610,079,643 140,000 412 98.1330 10,811,943,385 2021-06-30
614 2021-07-09 10,609,939,643 4,000 415 98.1317 10,811,943,385 2021-06-30
615 2021-07-08 10,609,935,643 10,000 410 98.1316 10,811,943,385 2021-06-30
616 2021-07-07 10,609,925,643 6,000 409 98.1315 10,811,943,385 2021-06-30
617 2021-07-06 10,609,919,643 176,000 408 98.1315 10,811,943,385 2021-06-30
618 2021-07-05 10,609,743,643 260,000 410 98.1298 10,811,943,385 2021-06-30
619 2021-07-02 10,609,483,643 687,000 404 98.1274 10,811,943,385 2021-06-30
620 2021-06-30 10,608,796,643 38,000 403 98.1211 10,811,943,385 2021-06-30
621 2021-06-29 10,608,758,643 4,716,000 404 98.2349 10,799,380,385 2021-05-31
622 2021-06-28 10,604,042,643 1,990,000 407 98.1912 10,799,380,385 2021-05-31
623 2021-06-25 10,602,052,643 12,000 400 98.1728 10,799,380,385 2021-05-31
624 2021-06-24 10,602,040,643 602,000 400 98.1727 10,799,380,385 2021-05-31
625 2021-06-23 10,601,438,643 2,392,000 404 98.1671 10,799,380,385 2021-05-31
626 2021-06-22 10,599,046,643 620,000 406 98.1450 10,799,380,385 2021-05-31
627 2021-06-21 10,598,426,643 254,000 412 98.1392 10,799,380,385 2021-05-31
628 2021-06-18 10,598,172,643 100,000 413 98.1369 10,799,380,385 2021-05-31
629 2021-06-17 10,598,072,643 10,000 414 98.1359 10,799,380,385 2021-05-31
630 2021-06-16 10,598,062,643 12,000 414 98.1358 10,799,380,385 2021-05-31
631 2021-06-15 10,598,050,643 2,000 413 98.1357 10,799,380,385 2021-05-31
632 2021-06-11 10,598,048,643 8,000 414 98.1357 10,799,380,385 2021-05-31
633 2021-06-10 10,598,040,643 2,000 415 98.1356 10,799,380,385 2021-05-31
634 2021-06-09 10,598,038,643 342,000 414 98.1356 10,799,380,385 2021-05-31
635 2021-06-08 10,597,696,643 882,000 414 98.1325 10,799,380,385 2021-05-31
636 2021-06-07 10,596,814,643 20,000 415 98.1243 10,799,380,385 2021-05-31
637 2021-06-04 10,596,794,643 2,000 415 98.1241 10,799,380,385 2021-05-31
638 2021-06-03 10,596,792,643 72,000 415 98.1241 10,799,380,385 2021-05-31
639 2021-06-02 10,596,720,643 22,000 417 98.1234 10,799,380,385 2021-05-31
640 2021-06-01 10,596,698,643 6,000 417 98.1232 10,799,380,385 2021-05-31
641 2021-05-31 10,596,692,643 4,000 418 98.1232 10,799,380,385 2021-05-31
642 2021-05-28 10,596,688,643 6,000 419 98.1282 10,798,824,385 2021-04-30
643 2021-05-27 10,596,682,643 4,000 420 98.1281 10,798,824,385 2021-04-30
644 2021-05-25 10,596,678,643 6,000 420 98.1281 10,798,824,385 2021-04-30
645 2021-05-24 10,596,672,643 4,000 422 98.1280 10,798,824,385 2021-04-30
646 2021-05-18 10,596,668,643 2,000 421 98.1280 10,798,824,385 2021-04-30
647 2021-05-13 10,596,666,643 4,000 425 98.1280 10,798,824,385 2021-04-30
648 2021-05-12 10,596,662,643 110,000 424 98.1279 10,798,824,385 2021-04-30
649 2021-05-11 10,596,552,643 426,000 423 98.1269 10,798,824,385 2021-04-30
650 2021-05-10 10,596,126,643 4,000 426 98.1230 10,798,824,385 2021-04-30
651 2021-05-07 10,596,122,643 36,000 427 98.1229 10,798,824,385 2021-04-30
652 2021-05-06 10,596,086,643 12,000 428 98.1226 10,798,824,385 2021-04-30
653 2021-05-05 10,596,074,643 10,000 429 98.1225 10,798,824,385 2021-04-30
654 2021-05-04 10,596,064,643 6,000 429 98.1224 10,798,824,385 2021-04-30
655 2021-04-30 10,596,058,643 10,000 429 98.1223 10,798,824,385 2021-04-30
656 2021-04-29 10,596,048,643 4,000 429 98.1280 10,798,192,385 2021-03-31
657 2021-04-28 10,596,044,643 40,000 429 98.1279 10,798,192,385 2021-03-31
658 2021-04-27 10,596,004,643 32,000 430 98.1276 10,798,192,385 2021-03-31
659 2021-04-26 10,595,972,643 2,000 433 98.1273 10,798,192,385 2021-03-31
660 2021-04-22 10,595,970,643 100,000 430 98.1273 10,798,192,385 2021-03-31
661 2021-04-21 10,595,870,643 4,000 430 98.1263 10,798,192,385 2021-03-31
662 2021-04-20 10,595,866,643 4,000 431 98.1263 10,798,192,385 2021-03-31
663 2021-04-19 10,595,862,643 2,000 432 98.1263 10,798,192,385 2021-03-31
664 2021-04-16 10,595,860,643 2,000 432 98.1262 10,798,192,385 2021-03-31
665 2021-04-15 10,595,858,643 4,000 433 98.1262 10,798,192,385 2021-03-31
666 2021-04-14 10,595,854,643 394,000 436 98.1262 10,798,192,385 2021-03-31
667 2021-04-13 10,595,460,643 40,000 435 98.1225 10,798,192,385 2021-03-31
668 2021-04-12 10,595,420,643 82,000 435 98.1222 10,798,192,385 2021-03-31
669 2021-04-09 10,595,338,643 2,000 435 98.1214 10,798,192,385 2021-03-31
670 2021-04-08 10,595,336,643 -6,000 436 98.1214 10,798,192,385 2021-03-31
671 2021-04-07 10,595,342,643 2,000 435 98.1214 10,798,192,385 2021-03-31
672 2021-04-01 10,595,340,643 2,000 435 98.1214 10,798,192,385 2021-03-31
673 2021-03-31 10,595,338,643 4,000 435 98.1214 10,798,192,385 2021-03-31
674 2021-03-30 10,595,334,643 60,000 434 98.1276 10,797,512,385 2021-02-28
675 2021-03-29 10,595,274,643 2,000 434 98.1270 10,797,512,385 2021-02-28
676 2021-03-26 10,595,272,643 4,000 435 98.1270 10,797,512,385 2021-02-28
677 2021-03-24 10,595,268,643 4,000 434 98.1269 10,797,512,385 2021-02-28
678 2021-03-23 10,595,264,643 2,000 434 98.1269 10,797,512,385 2021-02-28
679 2021-03-22 10,595,262,643 32,000 434 98.1269 10,797,512,385 2021-02-28
680 2021-03-19 10,595,230,643 90,000 434 98.1266 10,797,512,385 2021-02-28
681 2021-03-18 10,595,140,643 2,000 435 98.1258 10,797,512,385 2021-02-28
682 2021-03-17 10,595,138,643 2,000 434 98.1257 10,797,512,385 2021-02-28
683 2021-03-16 10,595,136,643 12,000 434 98.1257 10,797,512,385 2021-02-28
684 2021-03-15 10,595,124,643 4,000 434 98.1256 10,797,512,385 2021-02-28
685 2021-03-12 10,595,120,643 22,000 434 98.1256 10,797,512,385 2021-02-28
686 2021-03-10 10,595,098,643 16,000 434 98.1254 10,797,512,385 2021-02-28
687 2021-03-09 10,595,082,643 2,000 434 98.1252 10,797,512,385 2021-02-28
688 2021-03-08 10,595,080,643 188,000 434 98.1252 10,797,512,385 2021-02-28
689 2021-03-05 10,594,892,643 202,000 435 98.1235 10,797,512,385 2021-02-28
690 2021-03-04 10,594,690,643 142,000 435 98.1216 10,797,512,385 2021-02-28
691 2021-03-03 10,594,548,643 2,000 435 98.1203 10,797,512,385 2021-02-28
692 2021-03-02 10,594,546,643 2,000 435 98.1203 10,797,512,385 2021-02-28
693 2021-03-01 10,594,544,643 -4,000 435 98.1202 10,797,512,385 2021-02-28
694 2021-02-26 10,594,548,643 14,000 435 98.1210 10,797,436,385 2021-01-31
695 2021-02-25 10,594,534,643 2,000 435 98.1208 10,797,436,385 2021-01-31
696 2021-02-24 10,594,532,643 12,000 436 98.1208 10,797,436,385 2021-01-31
697 2021-02-23 10,594,520,643 42,000 437 98.1207 10,797,436,385 2021-01-31
698 2021-02-22 10,594,478,643 4,000 436 98.1203 10,797,436,385 2021-01-31
699 2021-02-19 10,594,474,643 6,000 436 98.1203 10,797,436,385 2021-01-31
700 2021-02-17 10,594,468,643 24,000 440 98.1202 10,797,436,385 2021-01-31
701 2021-02-16 10,594,444,643 12,000 440 98.1200 10,797,436,385 2021-01-31
702 2021-02-10 10,594,432,643 8,000 439 98.1199 10,797,436,385 2021-01-31
703 2021-02-09 10,594,424,643 4,000 439 98.1198 10,797,436,385 2021-01-31
704 2021-02-05 10,594,420,643 24,000 439 98.1198 10,797,436,385 2021-01-31
705 2021-02-04 10,594,396,643 8,000 441 98.1196 10,797,436,385 2021-01-31
706 2021-02-03 10,594,388,643 2,000 442 98.1195 10,797,436,385 2021-01-31
707 2021-02-02 10,594,386,643 6,000 443 98.1195 10,797,436,385 2021-01-31
708 2021-02-01 10,594,380,643 12,000 443 98.1194 10,797,436,385 2021-01-31
709 2021-01-29 10,594,368,643 6,000 444 98.1380 10,795,378,385 2021-01-06
710 2021-01-28 10,594,362,643 374,000 444 98.1379 10,795,378,385 2021-01-06
711 2021-01-27 10,593,988,643 162,000 444 98.1345 10,795,378,385 2021-01-06
712 2021-01-26 10,593,826,643 122,000 444 98.1330 10,795,378,385 2021-01-06
713 2021-01-25 10,593,704,643 7,950 444 98.1319 10,795,378,385 2021-01-06
714 2021-01-22 10,593,696,693 32,000 444 98.1318 10,795,378,385 2021-01-06
715 2021-01-21 10,593,664,693 24,000 444 98.1315 10,795,378,385 2021-01-06
716 2021-01-20 10,593,640,693 112,000 443 98.1313 10,795,378,385 2021-01-06
717 2021-01-19 10,593,528,693 18,000 446 98.1302 10,795,378,385 2021-01-06
718 2021-01-18 10,593,510,693 348,000 446 98.1301 10,795,378,385 2021-01-06
719 2021-01-15 10,593,162,693 24,000 447 98.1268 10,795,378,385 2021-01-06
720 2021-01-14 10,593,138,693 20,000 444 98.1266 10,795,378,385 2021-01-06
721 2021-01-13 10,593,118,693 86,000 445 98.1264 10,795,378,385 2021-01-06
722 2021-01-12 10,593,032,693 1,068,000 442 98.1256 10,795,378,385 2021-01-06
723 2021-01-11 10,591,964,693 156,000 447 98.1157 10,795,378,385 2021-01-06
724 2021-01-08 10,591,808,693 3,084,000 451 98.1143 10,795,378,385 2021-01-06
725 2021-01-07 10,588,724,693 38,000 451 98.0857 10,795,378,385 2021-01-06
726 2021-01-06 10,588,686,693 1,054,000 450 98.0854 10,795,378,385 2021-01-06
727 2021-01-05 10,587,632,693 2,145,970 452 98.1125 10,791,318,385 2020-12-31
728 2021-01-04 10,585,486,723 2,882,000 455 98.0926 10,791,318,385 2020-12-31
729 2020-12-31 10,582,604,723 26,000 456 98.0659 10,791,318,385 2020-12-31
730 2020-12-30 10,582,578,723 3,656,000 456 98.0687 10,790,988,385 2020-12-30
731 2020-12-29 10,578,922,723 658,000 459 98.0510 10,789,202,385 2020-12-29
732 2020-12-28 10,578,264,723 16,000 461 98.0706 10,786,374,385 2020-12-28
733 2020-12-24 10,578,248,723 2,000 463 98.1141 10,781,574,385 2020-12-14
734 2020-12-23 10,578,246,723 4,000 463 98.1141 10,781,574,385 2020-12-14
735 2020-12-22 10,578,242,723 370,000 463 98.1141 10,781,574,385 2020-12-14
736 2020-12-21 10,577,872,723 4,000 463 98.1107 10,781,574,385 2020-12-14
737 2020-12-18 10,577,868,723 2,000 461 98.1106 10,781,574,385 2020-12-14
738 2020-12-17 10,577,866,723 232,000 459 98.1106 10,781,574,385 2020-12-14
739 2020-12-16 10,577,634,723 1,612,000 458 98.1084 10,781,574,385 2020-12-14
740 2020-12-15 10,576,022,723 50,000 463 98.0935 10,781,574,385 2020-12-14
741 2020-12-14 10,575,972,723 2,000 463 98.0930 10,781,574,385 2020-12-14
742 2020-12-11 10,575,970,723 24,000 464 98.1103 10,779,678,385 2020-11-30
743 2020-12-10 10,575,946,723 166,000 463 98.1100 10,779,678,385 2020-11-30
744 2020-12-07 10,575,780,723 90,000 466 98.1085 10,779,678,385 2020-11-30
745 2020-12-04 10,575,690,723 14,000 465 98.1077 10,779,678,385 2020-11-30
746 2020-12-02 10,575,676,723 120,000 464 98.1075 10,779,678,385 2020-11-30
747 2020-12-01 10,575,556,723 4,268,000 463 98.1064 10,779,678,385 2020-11-30
748 2020-11-30 10,571,288,723 10,000 464 98.0668 10,779,678,385 2020-11-30
749 2020-11-27 10,571,278,723 2,000 465 98.1608 10,769,344,385 2020-10-31
750 2020-11-26 10,571,276,723 22,000 465 98.1608 10,769,344,385 2020-10-31
751 2020-11-25 10,571,254,723 10,000 466 98.1606 10,769,344,385 2020-10-31
752 2020-11-24 10,571,244,723 354,000 466 98.1605 10,769,344,385 2020-10-31
753 2020-11-23 10,570,890,723 54,000 463 98.1572 10,769,344,385 2020-10-31
754 2020-11-19 10,570,836,723 2,000 460 98.1567 10,769,344,385 2020-10-31
755 2020-11-18 10,570,834,723 4,000 459 98.1567 10,769,344,385 2020-10-31
756 2020-11-17 10,570,830,723 20,000 459 98.1567 10,769,344,385 2020-10-31
757 2020-11-16 10,570,810,723 90,000 458 98.1565 10,769,344,385 2020-10-31
758 2020-11-13 10,570,720,723 278,000 458 98.1557 10,769,344,385 2020-10-31
759 2020-11-12 10,570,442,723 240,000 461 98.1531 10,769,344,385 2020-10-31
760 2020-11-11 10,570,202,723 1,670,000 459 98.1508 10,769,344,385 2020-10-31
761 2020-11-10 10,568,532,723 1,530,000 457 98.1353 10,769,344,385 2020-10-31
762 2020-11-09 10,567,002,723 1,000,000 460 98.1211 10,769,344,385 2020-10-31
763 2020-11-06 10,566,002,723 174,000 459 98.1118 10,769,344,385 2020-10-31
764 2020-11-05 10,565,828,723 116,000 460 98.1102 10,769,344,385 2020-10-31
765 2020-11-04 10,565,712,723 580,000 459 98.1092 10,769,344,385 2020-10-31
766 2020-11-03 10,565,132,723 22,000 461 98.1038 10,769,344,385 2020-10-31
767 2020-11-02 10,565,110,723 158,000 461 98.1036 10,769,344,385 2020-10-31
768 2020-10-30 10,564,952,723 234,000 463 98.1454 10,764,596,385 2020-09-30
769 2020-10-29 10,564,718,723 86,000 460 98.1432 10,764,596,385 2020-09-30
770 2020-10-28 10,564,632,723 180,000 459 98.1424 10,764,596,385 2020-09-30
771 2020-10-27 10,564,452,723 156,000 460 98.1407 10,764,596,385 2020-09-30
772 2020-10-23 10,564,296,723 190,000 459 98.1393 10,764,596,385 2020-09-30
773 2020-10-22 10,564,106,723 2,000 460 98.1375 10,764,596,385 2020-09-30
774 2020-10-21 10,564,104,723 214,000 460 98.1375 10,764,596,385 2020-09-30
775 2020-10-20 10,563,890,723 424,000 462 98.1355 10,764,596,385 2020-09-30
776 2020-10-19 10,563,466,723 160,000 465 98.1316 10,764,596,385 2020-09-30
777 2020-10-16 10,563,306,723 94,000 463 98.1301 10,764,596,385 2020-09-30
778 2020-10-15 10,563,212,723 146,000 467 98.1292 10,764,596,385 2020-09-30
779 2020-10-14 10,563,066,723 112,000 469 98.1278 10,764,596,385 2020-09-30
780 2020-10-12 10,562,954,723 2,580,000 467 98.1268 10,764,596,385 2020-09-30
781 2020-10-09 10,560,374,723 22,000 467 98.1028 10,764,596,385 2020-09-30
782 2020-10-08 10,560,352,723 432,000 468 98.1026 10,764,596,385 2020-09-30
783 2020-10-07 10,559,920,723 50,000 466 98.0986 10,764,596,385 2020-09-30
784 2020-09-29 10,559,870,723 2,000 468 98.0993 10,764,470,385 2020-08-31
785 2020-09-28 10,559,868,723 6,000 468 98.0993 10,764,470,385 2020-08-31
786 2020-09-23 10,559,862,723 50,000 470 98.0992 10,764,470,385 2020-08-31
787 2020-09-22 10,559,812,723 6,000 470 98.0988 10,764,470,385 2020-08-31
788 2020-09-18 10,559,806,723 126,000 471 98.0987 10,764,470,385 2020-08-31
789 2020-09-17 10,559,680,723 2,000 471 98.0975 10,764,470,385 2020-08-31
790 2020-09-14 10,559,678,723 2,000 472 98.0975 10,764,470,385 2020-08-31
791 2020-09-11 10,559,676,723 -18,000 472 98.0975 10,764,470,385 2020-08-31
792 2020-09-10 10,559,694,723 -58,000 472 98.0977 10,764,470,385 2020-08-31
793 2020-09-09 10,559,752,723 2,000 471 98.0982 10,764,470,385 2020-08-31
794 2020-09-08 10,559,750,723 2,000 471 98.0982 10,764,470,385 2020-08-31
795 2020-09-07 10,559,748,723 -20,000 473 98.0982 10,764,470,385 2020-08-31
796 2020-09-04 10,559,768,723 4,000 473 98.0984 10,764,470,385 2020-08-31
797 2020-09-03 10,559,764,723 10,000 473 98.0983 10,764,470,385 2020-08-31
798 2020-09-01 10,559,754,723 6,000 472 98.0982 10,764,470,385 2020-08-31
799 2020-08-28 10,559,748,723 2,000 471 98.1491 10,758,882,385 2020-07-31
800 2020-08-27 10,559,746,723 2,000 471 98.1491 10,758,882,385 2020-07-31
801 2020-08-26 10,559,744,723 4,000 471 98.1491 10,758,882,385 2020-07-31
802 2020-08-25 10,559,740,723 56,000 471 98.1490 10,758,882,385 2020-07-31
803 2020-08-21 10,559,684,723 2,000 471 98.1485 10,758,882,385 2020-07-31
804 2020-08-20 10,559,682,723 2,000 471 98.1485 10,758,882,385 2020-07-31
805 2020-08-18 10,559,680,723 4,000 469 98.1485 10,758,882,385 2020-07-31
806 2020-08-14 10,559,676,723 -10,000 469 98.1485 10,758,882,385 2020-07-31
807 2020-08-13 10,559,686,723 22,000 470 98.1485 10,758,882,385 2020-07-31
808 2020-08-12 10,559,664,723 12,000 470 98.1483 10,758,882,385 2020-07-31
809 2020-08-10 10,559,652,723 4,000 469 98.1482 10,758,882,385 2020-07-31
810 2020-08-07 10,559,648,723 2,000 469 98.1482 10,758,882,385 2020-07-31
811 2020-08-06 10,559,646,723 1,806,000 470 98.1482 10,758,882,385 2020-07-31
812 2020-08-05 10,557,840,723 3,744,000 467 98.1314 10,758,882,385 2020-07-31
813 2020-08-04 10,554,096,723 2,402,000 469 98.0966 10,758,882,385 2020-07-31
814 2020-08-03 10,551,694,723 956,000 467 98.0743 10,758,882,385 2020-07-31
815 2020-07-31 10,550,738,723 118,000 469 98.0654 10,758,882,385 2020-07-31
816 2020-07-30 10,550,620,723 3,194,000 467 98.2070 10,743,244,385 2020-06-30
817 2020-07-29 10,547,426,723 1,044,000 468 98.1773 10,743,244,385 2020-06-30
818 2020-07-28 10,546,382,723 524,000 469 98.1676 10,743,244,385 2020-06-30
819 2020-07-27 10,545,858,723 222,000 469 98.1627 10,743,244,385 2020-06-30
820 2020-07-24 10,545,636,723 470,000 471 98.1606 10,743,244,385 2020-06-30
821 2020-07-23 10,545,166,723 452,000 472 98.1563 10,743,244,385 2020-06-30
822 2020-07-22 10,544,714,723 4,000 473 98.1521 10,743,244,385 2020-06-30
823 2020-07-21 10,544,710,723 310,000 470 98.1520 10,743,244,385 2020-06-30
824 2020-07-20 10,544,400,723 104,000 470 98.1491 10,743,244,385 2020-06-30
825 2020-07-17 10,544,296,723 362,000 469 98.1482 10,743,244,385 2020-06-30
826 2020-07-16 10,543,934,723 8,000 471 98.1448 10,743,244,385 2020-06-30
827 2020-07-15 10,543,926,723 70,000 471 98.1447 10,743,244,385 2020-06-30
828 2020-07-14 10,543,856,723 1,130,000 470 98.1441 10,743,244,385 2020-06-30
829 2020-07-13 10,542,726,723 2,566,000 470 98.1335 10,743,244,385 2020-06-30
830 2020-07-10 10,540,160,723 378,000 471 98.1097 10,743,244,385 2020-06-30
831 2020-07-09 10,539,782,723 614,000 473 98.1061 10,743,244,385 2020-06-30
832 2020-07-08 10,539,168,723 10,000 474 98.1004 10,743,244,385 2020-06-30
833 2020-07-07 10,539,158,723 130,000 472 98.1003 10,743,244,385 2020-06-30
834 2020-07-06 10,539,028,723 828,000 471 98.0991 10,743,244,385 2020-06-30
835 2020-07-03 10,538,200,723 602,000 468 98.0914 10,743,244,385 2020-06-30
836 2020-07-02 10,537,598,723 630,000 472 98.0858 10,743,244,385 2020-06-30
837 2020-06-30 10,536,968,723 1,748,000 469 98.0800 10,743,244,385 2020-06-30
838 2020-06-29 10,535,220,723 3,380,000 469 98.0692 10,742,644,385 2020-06-29
839 2020-06-26 10,531,840,723 1,242,000 466 98.0434 10,742,014,385 2020-06-26
840 2020-06-24 10,530,598,723 1,152,000 468 98.1087 10,733,604,385 2020-05-31
841 2020-06-23 10,529,446,723 162,000 466 98.0980 10,733,604,385 2020-05-31
842 2020-06-22 10,529,284,723 2,000 466 98.0964 10,733,604,385 2020-05-31
843 2020-06-18 10,529,282,723 2,000 470 98.0964 10,733,604,385 2020-05-31
844 2020-06-12 10,529,280,723 252,000 465 98.0964 10,733,604,385 2020-05-31
845 2020-06-10 10,529,028,723 206,000 468 98.0941 10,733,604,385 2020-05-31
846 2020-06-08 10,528,822,723 600,000 471 98.0921 10,733,604,385 2020-05-31
847 2020-06-05 10,528,222,723 2,000 470 98.0866 10,733,604,385 2020-05-31
848 2020-06-03 10,528,220,723 2,000 470 98.0865 10,733,604,385 2020-05-31
849 2020-06-02 10,528,218,723 8,000 469 98.0865 10,733,604,385 2020-05-31
850 2020-06-01 10,528,210,723 6,000 469 98.0864 10,733,604,385 2020-05-31
851 2020-05-28 10,528,204,723 150,000 470 98.1125 10,730,746,385 2020-04-30
852 2020-05-26 10,528,054,723 4,000 470 98.1111 10,730,746,385 2020-04-30
853 2020-05-22 10,528,050,723 530,000 470 98.1111 10,730,746,385 2020-04-30
854 2020-05-21 10,527,520,723 4,000 471 98.1061 10,730,746,385 2020-04-30
855 2020-05-18 10,527,516,723 302,000 467 98.1061 10,730,746,385 2020-04-30
856 2020-05-15 10,527,214,723 2,000 468 98.1033 10,730,746,385 2020-04-30
857 2020-05-13 10,527,212,723 50,000 467 98.1033 10,730,746,385 2020-04-30
858 2020-05-12 10,527,162,723 104,000 467 98.1028 10,730,746,385 2020-04-30
859 2020-05-11 10,527,058,723 426,000 466 98.1018 10,730,746,385 2020-04-30
860 2020-05-08 10,526,632,723 400,000 464 98.0979 10,730,746,385 2020-04-30
861 2020-05-07 10,526,232,723 622,000 464 98.0941 10,730,746,385 2020-04-30
862 2020-05-06 10,525,610,723 2,000 464 98.0883 10,730,746,385 2020-04-30
863 2020-04-29 10,525,608,723 2,000 466 98.0904 10,730,520,385 2020-03-31
864 2020-04-28 10,525,606,723 2,000 463 98.0904 10,730,520,385 2020-03-31
865 2020-04-24 10,525,604,723 -14,000 463 98.0903 10,730,520,385 2020-03-31
866 2020-04-23 10,525,618,723 2,000 464 98.0905 10,730,520,385 2020-03-31
867 2020-04-22 10,525,616,723 2,000 465 98.0905 10,730,520,385 2020-03-31
868 2020-04-21 10,525,614,723 226,000 464 98.0904 10,730,520,385 2020-03-31
869 2020-04-20 10,525,388,723 -2,000 464 98.0883 10,730,520,385 2020-03-31
870 2020-04-17 10,525,390,723 -98,000 464 98.0884 10,730,520,385 2020-03-31
871 2020-04-14 10,525,488,723 2,000 465 98.0893 10,730,520,385 2020-03-31
872 2020-04-09 10,525,486,723 100,000 463 98.0892 10,730,520,385 2020-03-31
873 2020-04-06 10,525,386,723 4,000 463 98.0883 10,730,520,385 2020-03-31
874 2020-03-24 10,525,382,723 -59,996,000 466 97.5429 10,790,520,385 2020-03-09
875 2020-03-20 10,585,378,723 2,000 465 98.0989 10,790,520,385 2020-03-09
876 2020-03-18 10,585,376,723 2,000 467 98.0989 10,790,520,385 2020-03-09
877 2020-03-17 10,585,374,723 4,000 467 98.0988 10,790,520,385 2020-03-09
878 2020-03-11 10,585,370,723 -10,000 467 98.0988 10,790,520,385 2020-03-09
879 2020-03-05 10,585,380,723 152,000 469 98.1061 10,789,730,385 2020-02-29
880 2020-03-04 10,585,228,723 640,000 468 98.1047 10,789,730,385 2020-02-29
881 2020-03-03 10,584,588,723 328,000 468 98.0987 10,789,730,385 2020-02-29
882 2020-03-02 10,584,260,723 2,000 468 98.0957 10,789,730,385 2020-02-29
883 2020-02-28 10,584,258,723 226,000 468 98.1017 10,789,066,385 2020-02-21
884 2020-02-27 10,584,032,723 110,000 468 98.0996 10,789,066,385 2020-02-21
885 2020-02-26 10,583,922,723 2,000 468 98.0986 10,789,066,385 2020-02-21
886 2020-02-25 10,583,920,723 4,000 469 98.0986 10,789,066,385 2020-02-21
887 2020-02-21 10,583,916,723 204,000 470 98.0985 10,789,066,385 2020-02-21
888 2020-02-20 10,583,712,723 304,000 469 97.5369 10,850,980,385 2020-02-03
889 2020-02-19 10,583,408,723 40,000 469 97.5341 10,850,980,385 2020-02-03
890 2020-02-18 10,583,368,723 -19,750,000 473 97.5338 10,850,980,385 2020-02-03
891 2020-02-17 10,603,118,723 300,000 473 97.7158 10,850,980,385 2020-02-03
892 2020-02-07 10,602,818,723 42,000 471 97.7130 10,850,980,385 2020-02-03
893 2020-02-06 10,602,776,723 6,000 471 97.7126 10,850,980,385 2020-02-03
894 2020-02-05 10,602,770,723 150,000 471 97.7126 10,850,980,385 2020-02-03
895 2020-02-04 10,602,620,723 2,000 469 97.7112 10,850,980,385 2020-02-03
896 2020-01-31 10,602,618,723 2,000 472 97.7125 10,850,830,385 2020-01-31
897 2020-01-30 10,602,616,723 4,000 472 97.7179 10,850,230,385 2019-12-31
898 2020-01-29 10,602,612,723 6,000 474 97.7179 10,850,230,385 2019-12-31
899 2020-01-21 10,602,606,723 -28,000,000 477 97.7178 10,850,230,385 2019-12-31
900 2020-01-17 10,630,606,723 8,000 480 97.9759 10,850,230,385 2019-12-31
901 2020-01-15 10,630,598,723 8,000 481 97.9758 10,850,230,385 2019-12-31
902 2020-01-14 10,630,590,723 4,000 481 97.9757 10,850,230,385 2019-12-31
903 2020-01-13 10,630,586,723 602,000 484 97.9757 10,850,230,385 2019-12-31
904 2020-01-10 10,629,984,723 -15,000,000 481 97.9701 10,850,230,385 2019-12-31
905 2020-01-09 10,644,984,723 22,000 477 98.1084 10,850,230,385 2019-12-31
906 2020-01-08 10,644,962,723 100,000 476 98.1082 10,850,230,385 2019-12-31
907 2020-01-07 10,644,862,723 6,000 478 98.1073 10,850,230,385 2019-12-31
908 2020-01-06 10,644,856,723 4,000 478 98.1072 10,850,230,385 2019-12-31
909 2020-01-03 10,644,852,723 4,000 480 98.1072 10,850,230,385 2019-12-31
910 2020-01-02 10,644,848,723 1,392,000 477 98.1071 10,850,230,385 2019-12-31
911 2019-12-31 10,643,456,723 8,000 478 98.0943 10,850,230,385 2019-12-31
912 2019-12-30 10,643,448,723 1,838,000 478 98.0942 10,850,230,385 2019-12-27
913 2019-12-27 10,641,610,723 1,494,000 471 98.0773 10,850,230,385 2019-12-27
914 2019-12-24 10,640,116,723 6,000 472 98.0761 10,848,836,385 2019-12-23
915 2019-12-23 10,640,110,723 962,000 472 98.0761 10,848,836,385 2019-12-23
916 2019-12-20 10,639,148,723 680,000 473 98.2520 10,828,432,385 2019-11-30
917 2019-12-19 10,638,468,723 2,394,000 473 98.2457 10,828,432,385 2019-11-30
918 2019-12-18 10,636,074,723 2,478,000 469 98.2236 10,828,432,385 2019-11-30
919 2019-12-17 10,633,596,723 2,770,000 469 98.2007 10,828,432,385 2019-11-30
920 2019-12-16 10,630,826,723 2,942,000 468 98.1751 10,828,432,385 2019-11-30
921 2019-12-13 10,627,884,723 1,390,000 467 98.1480 10,828,432,385 2019-11-30
922 2019-12-12 10,626,494,723 980,000 467 98.1351 10,828,432,385 2019-11-30
923 2019-12-11 10,625,514,723 300,000 468 98.1261 10,828,432,385 2019-11-30
924 2019-12-10 10,625,214,723 1,446,000 467 98.1233 10,828,432,385 2019-11-30
925 2019-12-09 10,623,768,723 20,000 466 98.1099 10,828,432,385 2019-11-30
926 2019-12-06 10,623,748,723 164,000 467 98.1098 10,828,432,385 2019-11-30
927 2019-12-05 10,623,584,723 752,000 468 98.1082 10,828,432,385 2019-11-30
928 2019-12-04 10,622,832,723 876,000 468 98.1013 10,828,432,385 2019-11-30
929 2019-12-03 10,621,956,723 340,000 468 98.0932 10,828,432,385 2019-11-30
930 2019-12-02 10,621,616,723 58,000 470 98.0901 10,828,432,385 2019-11-30
931 2019-11-29 10,621,558,723 6,000 469 98.1697 10,819,584,385 2019-10-31
932 2019-11-28 10,621,552,723 18,000 471 98.1697 10,819,584,385 2019-10-31
933 2019-11-27 10,621,534,723 204,000 471 98.1695 10,819,584,385 2019-10-31
934 2019-11-26 10,621,330,723 2,000 471 98.1676 10,819,584,385 2019-10-31
935 2019-11-25 10,621,328,723 12,000 471 98.1676 10,819,584,385 2019-10-31
936 2019-11-22 10,621,316,723 2,000 473 98.1675 10,819,584,385 2019-10-31
937 2019-11-21 10,621,314,723 310,000 472 98.1675 10,819,584,385 2019-10-31
938 2019-11-20 10,621,004,723 660,000 472 98.1646 10,819,584,385 2019-10-31
939 2019-11-19 10,620,344,723 54,000 473 98.1585 10,819,584,385 2019-10-31
940 2019-11-18 10,620,290,723 28,000 475 98.1580 10,819,584,385 2019-10-31
941 2019-11-15 10,620,262,723 30,000 474 98.1578 10,819,584,385 2019-10-31
942 2019-11-14 10,620,232,723 728,000 475 98.1575 10,819,584,385 2019-10-31
943 2019-11-13 10,619,504,723 60,162,000 478 98.1508 10,819,584,385 2019-10-31
944 2019-11-12 10,559,342,723 814,000 478 97.5947 10,819,584,385 2019-10-31
945 2019-11-11 10,558,528,723 4,476,000 480 97.5872 10,819,584,385 2019-10-31
946 2019-11-08 10,554,052,723 818,000 482 97.5458 10,819,584,385 2019-10-31
947 2019-11-07 10,553,234,723 1,032,000 484 97.5383 10,819,584,385 2019-10-31
948 2019-11-06 10,552,202,723 -59,082,000 488 97.5287 10,819,584,385 2019-10-31
949 2019-11-05 10,611,284,723 132,000 485 98.0748 10,819,584,385 2019-10-31
950 2019-11-04 10,611,152,723 592,000 483 98.0736 10,819,584,385 2019-10-31
951 2019-11-01 10,610,560,723 3,790,000 483 98.0681 10,819,584,385 2019-10-31
952 2019-10-31 10,606,770,723 61,902,000 482 98.0331 10,819,584,385 2019-10-31
953 2019-10-30 10,544,868,723 4,508,000 480 97.5166 10,813,412,385 2019-10-28
954 2019-10-29 10,540,360,723 6,694,000 484 97.4749 10,813,412,385 2019-10-28
955 2019-10-28 10,533,666,723 1,504,000 488 97.4130 10,813,412,385 2019-10-28
956 2019-10-25 10,532,162,723 444,000 488 97.4393 10,808,946,385 2019-10-25
957 2019-10-24 10,531,718,723 108,000 490 97.5337 10,798,032,385 2019-10-18
958 2019-10-23 10,531,610,723 2,424,000 492 97.5327 10,798,032,385 2019-10-18
959 2019-10-22 10,529,186,723 3,016,000 491 97.5102 10,798,032,385 2019-10-18
960 2019-10-21 10,526,170,723 4,980,000 489 97.4823 10,798,032,385 2019-10-18
961 2019-10-18 10,521,190,723 9,356,000 492 97.4362 10,798,032,385 2019-10-18
962 2019-10-17 10,511,834,723 346,000 490 97.3764 10,795,058,385 2019-10-17
963 2019-10-16 10,511,488,723 676,000 489 97.4177 10,790,122,385 2019-10-16
964 2019-10-15 10,510,812,723 2,592,000 493 97.5038 10,779,900,385 2019-10-11
965 2019-10-14 10,508,220,723 1,090,000 495 97.4798 10,779,900,385 2019-10-11
966 2019-10-11 10,507,130,723 304,000 493 97.4696 10,779,900,385 2019-10-11
967 2019-10-10 10,506,826,723 5,178,000 495 97.4899 10,777,350,385 2019-10-10
968 2019-10-09 10,501,648,723 1,640,000 495 97.5221 10,768,476,385 2019-09-30
969 2019-10-08 10,500,008,723 134,000 495 97.5069 10,768,476,385 2019-09-30
970 2019-10-04 10,499,874,723 746,000 498 97.5057 10,768,476,385 2019-09-30
971 2019-10-03 10,499,128,723 232,000 497 97.4987 10,768,476,385 2019-09-30
972 2019-10-02 10,498,896,723 888,000 498 97.4966 10,768,476,385 2019-09-30
973 2019-09-30 10,498,008,723 4,158,000 500 97.4883 10,768,476,385 2019-09-30
974 2019-09-27 10,493,850,723 2,078,000 501 97.5153 10,761,232,385 2019-09-24
975 2019-09-26 10,491,772,723 1,638,000 500 97.4960 10,761,232,385 2019-09-24
976 2019-09-25 10,490,134,723 3,484,000 502 97.4808 10,761,232,385 2019-09-24
977 2019-09-24 10,486,650,723 1,254,000 501 97.4484 10,761,232,385 2019-09-24
978 2019-09-23 10,485,396,723 4,442,000 501 97.7463 10,727,158,385 2019-08-31
979 2019-09-20 10,480,954,723 1,274,000 502 97.7049 10,727,158,385 2019-08-31
980 2019-09-19 10,479,680,723 496,000 505 97.6930 10,727,158,385 2019-08-31
981 2019-09-18 10,479,184,723 954,000 507 97.6884 10,727,158,385 2019-08-31
982 2019-09-17 10,478,230,723 2,042,000 512 97.6795 10,727,158,385 2019-08-31
983 2019-09-16 10,476,188,723 94,000 511 97.6604 10,727,158,385 2019-08-31
984 2019-09-13 10,476,094,723 44,000 510 97.6596 10,727,158,385 2019-08-31
985 2019-09-12 10,476,050,723 74,000 512 97.6591 10,727,158,385 2019-08-31
986 2019-09-11 10,475,976,723 5,350,000 512 97.6585 10,727,158,385 2019-08-31
987 2019-09-10 10,470,626,723 10,156,000 513 97.6086 10,727,158,385 2019-08-31
988 2019-09-09 10,460,470,723 12,000 515 97.5139 10,727,158,385 2019-08-31
989 2019-09-06 10,460,458,723 1,570,000 514 97.5138 10,727,158,385 2019-08-31
990 2019-09-05 10,458,888,723 1,010,000 515 97.4992 10,727,158,385 2019-08-31
991 2019-09-04 10,457,878,723 970,000 513 97.4897 10,727,158,385 2019-08-31
992 2019-09-03 10,456,908,723 1,104,000 514 97.4807 10,727,158,385 2019-08-31
993 2019-08-30 10,455,804,723 852,000 514 97.6013 10,712,770,385 2019-07-31
994 2019-08-29 10,454,952,723 704,000 515 97.5934 10,712,770,385 2019-07-31
995 2019-08-28 10,454,248,723 2,000 512 97.5868 10,712,770,385 2019-07-31
996 2019-08-27 10,454,246,723 1,898,000 512 97.5868 10,712,770,385 2019-07-31
997 2019-08-26 10,452,348,723 2,364,000 512 97.5691 10,712,770,385 2019-07-31
998 2019-08-23 10,449,984,723 2,302,000 516 97.5470 10,712,770,385 2019-07-31
999 2019-08-22 10,447,682,723 2,562,000 517 97.5255 10,712,770,385 2019-07-31
1000 2019-08-21 10,445,120,723 796,000 516 97.5016 10,712,770,385 2019-07-31
1001 2019-08-20 10,444,324,723 1,154,000 517 97.4942 10,712,770,385 2019-07-31
1002 2019-08-19 10,443,170,723 1,989 516 97.4834 10,712,770,385 2019-07-31
1003 2019-08-15 10,443,168,734 14,000 517 97.4834 10,712,770,385 2019-07-31
1004 2019-08-14 10,443,154,734 206,000 518 97.4832 10,712,770,385 2019-07-31
1005 2019-08-13 10,442,948,734 12,000 518 97.4813 10,712,770,385 2019-07-31
1006 2019-08-12 10,442,936,734 772,000 518 97.4812 10,712,770,385 2019-07-31
1007 2019-08-09 10,442,164,734 4,000 519 97.4740 10,712,770,385 2019-07-31
1008 2019-08-08 10,442,160,734 4,000 517 97.4740 10,712,770,385 2019-07-31
1009 2019-08-07 10,442,156,734 18,000 517 97.4739 10,712,770,385 2019-07-31
1010 2019-08-06 10,442,138,734 18,400 518 97.4737 10,712,770,385 2019-07-31
1011 2019-08-05 10,442,120,334 10,000 516 97.4736 10,712,770,385 2019-07-31
1012 2019-08-02 10,442,110,334 420,000 516 97.4735 10,712,770,385 2019-07-31
1013 2019-08-01 10,441,690,334 50,000 516 97.4696 10,712,770,385 2019-07-31
1014 2019-07-31 10,441,640,334 2,000 514 97.4691 10,712,770,385 2019-07-31
1015 2019-07-30 10,441,638,334 102,500 514 97.5831 10,700,256,385 2019-06-30
1016 2019-07-29 10,441,535,834 866,000 517 97.5821 10,700,256,385 2019-06-30
1017 2019-07-26 10,440,669,834 34,000 517 97.5740 10,700,256,385 2019-06-30
1018 2019-07-25 10,440,635,834 306,000 519 97.5737 10,700,256,385 2019-06-30
1019 2019-07-24 10,440,329,834 1,024,000 520 97.5708 10,700,256,385 2019-06-30
1020 2019-07-23 10,439,305,834 732,000 521 97.5613 10,700,256,385 2019-06-30
1021 2019-07-22 10,438,573,834 10,000 520 97.5544 10,700,256,385 2019-06-30
1022 2019-07-19 10,438,563,834 90,000 520 97.5543 10,700,256,385 2019-06-30
1023 2019-07-18 10,438,473,834 20,000 521 97.5535 10,700,256,385 2019-06-30
1024 2019-07-17 10,438,453,834 2,392,000 525 97.5533 10,700,256,385 2019-06-30
1025 2019-07-16 10,436,061,834 2,000 523 97.5310 10,700,256,385 2019-06-30
1026 2019-07-15 10,436,059,834 240,000 524 97.5309 10,700,256,385 2019-06-30
1027 2019-07-12 10,435,819,834 6,000 526 97.5287 10,700,256,385 2019-06-30
1028 2019-07-11 10,435,813,834 652,000 527 97.5286 10,700,256,385 2019-06-30
1029 2019-07-10 10,435,161,834 214,000 527 97.5225 10,700,256,385 2019-06-30
1030 2019-07-09 10,434,947,834 3,910,000 530 97.5205 10,700,256,385 2019-06-30
1031 2019-07-08 10,431,037,834 364,000 532 97.4840 10,700,256,385 2019-06-30
1032 2019-07-05 10,430,673,834 1,204,000 530 97.4806 10,700,256,385 2019-06-30
1033 2019-07-04 10,429,469,834 730,000 533 97.4693 10,700,256,385 2019-06-30
1034 2019-07-03 10,428,739,834 280,000 530 97.4625 10,700,256,385 2019-06-30
1035 2019-07-02 10,428,459,834 18,000 534 97.4599 10,700,256,385 2019-06-30
1036 2019-06-28 10,428,441,834 430,000 538 97.4899 10,696,948,385 2019-05-31
1037 2019-06-27 10,428,011,834 56,000 538 97.4859 10,696,948,385 2019-05-31
1038 2019-06-26 10,427,955,834 6,000 538 97.4853 10,696,948,385 2019-05-31
1039 2019-06-25 10,427,949,834 1,638,000 533 97.4853 10,696,948,385 2019-05-31
1040 2019-06-24 10,426,311,834 72,000 534 97.4700 10,696,948,385 2019-05-31
1041 2019-06-21 10,426,239,834 -2,000 535 97.4693 10,696,948,385 2019-05-31
1042 2019-06-20 10,426,241,834 22,000 535 97.4693 10,696,948,385 2019-05-31
1043 2019-06-19 10,426,219,834 -38,000 535 97.4691 10,696,948,385 2019-05-31
1044 2019-06-18 10,426,257,834 294,000 537 97.4695 10,696,948,385 2019-05-31
1045 2019-06-14 10,425,963,834 772,000 534 97.4667 10,696,948,385 2019-05-31
1046 2019-06-13 10,425,191,834 64,000 534 97.4595 10,696,948,385 2019-05-31
1047 2019-06-11 10,425,127,834 2,000 538 97.4589 10,696,948,385 2019-05-31
1048 2019-06-10 10,425,125,834 2,000 538 97.4589 10,696,948,385 2019-05-31
1049 2019-05-31 10,425,123,834 22,000 538 97.4589 10,696,948,385 2019-05-31
1050 2019-05-27 10,425,101,834 2,000 538 97.4587 10,696,948,385 2019-04-30
1051 2019-05-22 10,425,099,834 4,000 536 97.4586 10,696,948,385 2019-04-30
1052 2019-05-15 10,425,095,834 4,000 535 97.4586 10,696,948,385 2019-04-30
1053 2019-05-10 10,425,091,834 2,000 537 97.4586 10,696,948,385 2019-04-30
1054 2019-05-07 10,425,089,834 4,000 533 97.4585 10,696,948,385 2019-04-30
1055 2019-05-06 10,425,085,834 2,000 534 97.4585 10,696,948,385 2019-04-30
1056 2019-05-03 10,425,083,834 2,000 534 97.4585 10,696,948,385 2019-04-30
1057 2019-05-02 10,425,081,834 20,000 534 97.4585 10,696,948,385 2019-04-30
1058 2019-04-29 10,425,061,834 678,000 536 97.5357 10,688,456,385 2019-03-31
1059 2019-04-26 10,424,383,834 8,000 538 97.5294 10,688,456,385 2019-03-31
1060 2019-04-25 10,424,375,834 2,526,000 538 97.5293 10,688,456,385 2019-03-31
1061 2019-04-24 10,421,849,834 2,844,000 535 97.5057 10,688,456,385 2019-03-31
1062 2019-04-23 10,419,005,834 656,000 537 97.4791 10,688,456,385 2019-03-31
1063 2019-04-18 10,418,349,834 32,000 537 97.4729 10,688,456,385 2019-03-31
1064 2019-04-17 10,418,317,834 92,000 537 97.4726 10,688,456,385 2019-03-31
1065 2019-04-16 10,418,225,834 32,000 538 97.4718 10,688,456,385 2019-03-31
1066 2019-04-15 10,418,193,834 92,000 538 97.4715 10,688,456,385 2019-03-31
1067 2019-04-12 10,418,101,834 482,000 537 97.4706 10,688,456,385 2019-03-31
1068 2019-04-11 10,417,619,834 938,000 538 97.4661 10,688,456,385 2019-03-31
1069 2019-04-10 10,416,681,834 12,000 541 97.4573 10,688,456,385 2019-03-31
1070 2019-04-09 10,416,669,834 402,000 541 97.4572 10,688,456,385 2019-03-31
1071 2019-04-08 10,416,267,834 16,000 545 97.4534 10,688,456,385 2019-03-31
1072 2019-04-04 10,416,251,834 2,000 544 97.4533 10,688,456,385 2019-03-31
1073 2019-04-03 10,416,249,834 230,000 544 97.4533 10,688,456,385 2019-03-31
1074 2019-04-02 10,416,019,834 30,000 544 97.4511 10,688,456,385 2019-03-31
1075 2019-03-29 10,415,989,834 2,000 548 97.4508 10,688,456,385 2019-02-28
1076 2019-03-26 10,415,987,834 2,000 551 97.4508 10,688,456,385 2019-02-28
1077 2019-03-25 10,415,985,834 14,000 548 97.4508 10,688,456,385 2019-02-28
1078 2019-03-22 10,415,971,834 16,000 546 97.4507 10,688,456,385 2019-02-28
1079 2019-03-21 10,415,955,834 7,950 547 97.4505 10,688,456,385 2019-02-28
1080 2019-03-20 10,415,947,884 12,000 546 97.4504 10,688,456,385 2019-02-28
1081 2019-03-19 10,415,935,884 70,000 550 97.4503 10,688,456,385 2019-02-28
1082 2019-03-18 10,415,865,884 6,000 547 97.4497 10,688,456,385 2019-02-28
1083 2019-03-15 10,415,859,884 14,000 549 97.4496 10,688,456,385 2019-02-28
1084 2019-03-14 10,415,845,884 82,000 548 97.4495 10,688,456,385 2019-02-28
1085 2019-03-13 10,415,763,884 26,000 548 97.4487 10,688,456,385 2019-02-28
1086 2019-03-12 10,415,737,884 10,000 545 97.4485 10,688,456,385 2019-02-28
1087 2019-03-08 10,415,727,884 22,000 553 97.4484 10,688,456,385 2019-02-28
1088 2019-03-06 10,415,705,884 2,000 552 97.4482 10,688,456,385 2019-02-28
1089 2019-03-05 10,415,703,884 2,000 551 97.4482 10,688,456,385 2019-02-28
1090 2019-02-27 10,415,701,884 4,000 551 97.4481 10,688,456,385 2019-02-20
1091 2019-02-26 10,415,697,884 2,000 551 97.4481 10,688,456,385 2019-02-20
1092 2019-02-25 10,415,695,884 1,300,000 552 97.4481 10,688,456,385 2019-02-20
1093 2019-02-22 10,414,395,884 2,002,000 552 97.4359 10,688,456,385 2019-02-20
1094 2019-02-20 10,412,393,884 3,918,000 553 97.4172 10,688,456,385 2019-02-20
1095 2019-02-15 10,408,475,884 2,000 554 97.4343 10,682,560,385 2019-01-31
1096 2019-02-14 10,408,473,884 34,000 553 97.4343 10,682,560,385 2019-01-31
1097 2019-02-13 10,408,439,884 4,000 553 97.4339 10,682,560,385 2019-01-31
1098 2019-02-12 10,408,435,884 2,000 554 97.4339 10,682,560,385 2019-01-31
1099 2019-02-11 10,408,433,884 22,000 554 97.4339 10,682,560,385 2019-01-31
1100 2019-02-08 10,408,411,884 2,000 556 97.4337 10,682,560,385 2019-01-31
1101 2019-02-04 10,408,409,884 20,000 556 97.4337 10,682,560,385 2019-01-31
1102 2019-01-30 10,408,389,884 2,000 561 97.4335 10,682,560,385 2018-12-31
1103 2019-01-29 10,408,387,884 2,000 563 97.4335 10,682,560,385 2018-12-31
1104 2019-01-28 10,408,385,884 4,000 563 97.4334 10,682,560,385 2018-12-31
1105 2019-01-21 10,408,381,884 6,000 558 97.4334 10,682,560,385 2018-12-31
1106 2019-01-17 10,408,375,884 2,000 558 97.4333 10,682,560,385 2018-12-31
1107 2019-01-16 10,408,373,884 2,000 559 97.4333 10,682,560,385 2018-12-31
1108 2019-01-10 10,408,371,884 4,000 558 97.4333 10,682,560,385 2018-12-31
1109 2019-01-08 10,408,367,884 2,000 558 97.4333 10,682,560,385 2018-12-31
1110 2019-01-04 10,408,365,884 82,000 558 97.4333 10,682,560,385 2018-12-31
1111 2019-01-02 10,408,283,884 2,000 557 97.4325 10,682,560,385 2018-12-31
1112 2018-12-31 10,408,281,884 -20,000 558 97.4325 10,682,560,385 2018-12-31
1113 2018-12-28 10,408,301,884 70,000 558 97.4327 10,682,560,385 2018-11-30
1114 2018-12-27 10,408,231,884 6,000 558 97.4320 10,682,560,385 2018-11-30
1115 2018-12-19 10,408,225,884 24,000 560 97.4319 10,682,560,385 2018-11-30
1116 2018-12-17 10,408,201,884 2,000 560 97.4317 10,682,560,385 2018-11-30
1117 2018-12-14 10,408,199,884 10,000 559 97.4317 10,682,560,385 2018-11-30
1118 2018-12-13 10,408,189,884 22,000 558 97.4316 10,682,560,385 2018-11-30
1119 2018-12-12 10,408,167,884 2,000 558 97.4314 10,682,560,385 2018-11-30
1120 2018-12-11 10,408,165,884 2,000 562 97.4314 10,682,560,385 2018-11-30
1121 2018-12-10 10,408,163,884 4,000 562 97.4314 10,682,560,385 2018-11-30
1122 2018-12-06 10,408,159,884 2,000 564 97.4313 10,682,560,385 2018-11-30
1123 2018-12-04 10,408,157,884 2,000 562 97.4313 10,682,560,385 2018-11-30
1124 2018-11-29 10,408,155,884 6,000 562 97.4313 10,682,560,385 2018-10-31
1125 2018-11-28 10,408,149,884 -18,000 561 97.4312 10,682,560,385 2018-10-31
1126 2018-11-27 10,408,167,884 2,000 560 97.4314 10,682,560,385 2018-10-31
1127 2018-11-26 10,408,165,884 2,000 560 97.4314 10,682,560,385 2018-10-31
1128 2018-11-23 10,408,163,884 34,000 560 97.4314 10,682,560,385 2018-10-31
1129 2018-11-21 10,408,129,884 32,000 560 97.4310 10,682,560,385 2018-10-31
1130 2018-11-20 10,408,097,884 2,000 560 97.4307 10,682,560,385 2018-10-31
1131 2018-11-19 10,408,095,884 52,000 561 97.4307 10,682,560,385 2018-10-31
1132 2018-11-15 10,408,043,884 94,000 563 97.4302 10,682,560,385 2018-10-31
1133 2018-11-14 10,407,949,884 2,000 564 97.4294 10,682,560,385 2018-10-31
1134 2018-11-13 10,407,947,884 12,000 562 97.4293 10,682,560,385 2018-10-31
1135 2018-11-09 10,407,935,884 20,000 564 97.4292 10,682,560,385 2018-10-31
1136 2018-11-08 10,407,915,884 100,000 565 97.4290 10,682,560,385 2018-10-31
1137 2018-11-07 10,407,815,884 2,000 566 97.4281 10,682,560,385 2018-10-31
1138 2018-11-05 10,407,813,884 50,000 566 97.4281 10,682,560,385 2018-10-31
1139 2018-11-01 10,407,763,884 10,000 564 97.4276 10,682,560,385 2018-10-31
1140 2018-10-31 10,407,753,884 2,000 565 97.4275 10,682,560,385 2018-10-31
1141 2018-10-30 10,407,751,884 10,000 565 97.4275 10,682,560,385 2018-09-30
1142 2018-10-26 10,407,741,884 2,000 567 97.4274 10,682,560,385 2018-09-30
1143 2018-10-23 10,407,739,884 -2,000 568 97.4274 10,682,560,385 2018-09-30
1144 2018-10-22 10,407,741,884 -34,000 568 97.4274 10,682,560,385 2018-09-30
1145 2018-10-16 10,407,775,884 14,000 566 97.4277 10,682,560,385 2018-09-30
1146 2018-10-12 10,407,761,884 2,000 568 97.4276 10,682,560,385 2018-09-30
1147 2018-10-09 10,407,759,884 2,000 568 97.4276 10,682,560,385 2018-09-30
1148 2018-10-05 10,407,757,884 2,000 567 97.4276 10,682,560,385 2018-09-30
1149 2018-10-02 10,407,755,884 -8,000 565 97.4275 10,682,560,385 2018-09-30
1150 2018-09-26 10,407,763,884 6,000 564 97.4276 10,682,560,385 2018-08-31
1151 2018-09-24 10,407,757,884 2,000 565 97.4276 10,682,560,385 2018-08-31
1152 2018-09-21 10,407,755,884 40,000 565 97.4275 10,682,560,385 2018-08-31
1153 2018-09-19 10,407,715,884 2,000 566 97.4272 10,682,560,385 2018-08-31
1154 2018-09-18 10,407,713,884 2,000 567 97.4271 10,682,560,385 2018-08-31
1155 2018-09-17 10,407,711,884 2,000 567 97.4271 10,682,560,385 2018-08-31
1156 2018-09-12 10,407,709,884 2,000 567 97.4271 10,682,560,385 2018-08-31
1157 2018-09-07 10,407,707,884 2,000 567 97.4271 10,682,560,385 2018-08-31
1158 2018-09-05 10,407,705,884 4,000 567 97.4271 10,682,560,385 2018-08-31
1159 2018-09-04 10,407,701,884 2,000 568 97.4270 10,682,560,385 2018-08-31
1160 2018-08-31 10,407,699,884 2,000 567 97.4270 10,682,560,385 2018-08-31
1161 2018-08-29 10,407,697,884 50,000 569 97.4270 10,682,560,385 2018-07-31
1162 2018-08-28 10,407,647,884 6,000 570 97.4265 10,682,560,385 2018-07-31
1163 2018-08-27 10,407,641,884 150,000 571 97.4265 10,682,560,385 2018-07-31
1164 2018-08-24 10,407,491,884 -10,000 571 97.4251 10,682,560,385 2018-07-31
1165 2018-08-22 10,407,501,884 -40,000 573 97.4252 10,682,560,385 2018-07-31
1166 2018-08-21 10,407,541,884 2,000 573 97.4255 10,682,560,385 2018-07-31
1167 2018-08-17 10,407,539,884 10,000 573 97.4255 10,682,560,385 2018-07-31
1168 2018-08-16 10,407,529,884 26,000 574 97.4254 10,682,560,385 2018-07-31
1169 2018-08-15 10,407,503,884 6,000 572 97.4252 10,682,560,385 2018-07-31
1170 2018-08-14 10,407,497,884 -2,000 573 97.4251 10,682,560,385 2018-07-31
1171 2018-08-13 10,407,499,884 2,000 573 97.4251 10,682,560,385 2018-07-31
1172 2018-08-10 10,407,497,884 2,000 574 97.4251 10,682,560,385 2018-07-31
1173 2018-08-09 10,407,495,884 4,000 572 97.4251 10,682,560,385 2018-07-31
1174 2018-08-08 10,407,491,884 8,000 572 97.4251 10,682,560,385 2018-07-31
1175 2018-08-07 10,407,483,884 22,000 572 97.4250 10,682,560,385 2018-07-31
1176 2018-08-02 10,407,461,884 4,000 574 97.4248 10,682,560,385 2018-07-31
1177 2018-08-01 10,407,457,884 2,000 576 97.4248 10,682,560,385 2018-07-31
1178 2018-07-27 10,407,455,884 2,000 576 97.4247 10,682,560,385 2018-06-30
1179 2018-07-26 10,407,453,884 -196,000 575 97.4247 10,682,560,385 2018-06-30
1180 2018-07-25 10,407,649,884 8,000 575 97.4265 10,682,560,385 2018-06-30
1181 2018-07-24 10,407,641,884 2,000 576 97.4265 10,682,560,385 2018-06-30
1182 2018-07-20 10,407,639,884 2,000 575 97.4265 10,682,560,385 2018-06-30
1183 2018-07-19 10,407,637,884 -14,000 576 97.4264 10,682,560,385 2018-06-30
1184 2018-07-17 10,407,651,884 98,000 574 97.4266 10,682,560,385 2018-06-30
1185 2018-07-11 10,407,553,884 2,000 576 97.4256 10,682,560,385 2018-06-30
1186 2018-07-09 10,407,551,884 -18,000 577 97.4256 10,682,560,385 2018-06-30
1187 2018-07-06 10,407,569,884 4,000 582 97.4258 10,682,560,385 2018-06-30
1188 2018-07-05 10,407,565,884 8,000 579 97.4258 10,682,560,385 2018-06-30
1189 2018-07-04 10,407,557,884 140,000 578 97.4257 10,682,560,385 2018-06-30
1190 2018-06-29 10,407,417,884 60,000 578 97.4244 10,682,560,385 2018-05-31
1191 2018-06-28 10,407,357,884 8,000 576 97.4238 10,682,560,385 2018-05-31
1192 2018-06-27 10,407,349,884 12,000 577 97.4237 10,682,560,385 2018-05-31
1193 2018-06-26 10,407,337,884 -8,000 578 97.4236 10,682,560,385 2018-05-31
1194 2018-06-25 10,407,345,884 -20,000 579 97.4237 10,682,560,385 2018-05-31
1195 2018-06-22 10,407,365,884 30,000 579 97.4239 10,682,560,385 2018-05-31
1196 2018-06-21 10,407,335,884 10,000 578 97.4236 10,682,560,385 2018-05-31
1197 2018-06-20 10,407,325,884 50,000 580 97.4235 10,682,560,385 2018-05-31
1198 2018-06-14 10,407,275,884 102,000 579 97.4230 10,682,560,385 2018-05-31
1199 2018-06-13 10,407,173,884 22,000 577 97.4221 10,682,560,385 2018-05-31
1200 2018-06-11 10,407,151,884 2,000 579 97.4219 10,682,560,385 2018-05-31
1201 2018-06-07 10,407,149,884 56,000 578 97.4219 10,682,560,385 2018-05-31
1202 2018-06-06 10,407,093,884 10,000 579 97.4213 10,682,560,385 2018-05-31
1203 2018-06-05 10,407,083,884 34,000 580 97.4213 10,682,560,385 2018-05-31
1204 2018-06-04 10,407,049,884 -18,000 579 97.4209 10,682,560,385 2018-05-31
1205 2018-06-01 10,407,067,884 2,000 580 97.4211 10,682,560,385 2018-05-31
1206 2018-05-30 10,407,065,884 58,000 580 97.4211 10,682,560,385 2018-04-30
1207 2018-05-29 10,407,007,884 8,000 580 97.4205 10,682,560,385 2018-04-30
1208 2018-05-28 10,406,999,884 50,000 581 97.4205 10,682,560,385 2018-04-30
1209 2018-05-24 10,406,949,884 2,000 581 97.4200 10,682,560,385 2018-04-30
1210 2018-05-23 10,406,947,884 4,000 581 97.4200 10,682,560,385 2018-04-30
1211 2018-05-21 10,406,943,884 2,000 581 97.4199 10,682,560,385 2018-04-30
1212 2018-05-16 10,406,941,884 -8,000 581 97.4199 10,682,560,385 2018-04-30
1213 2018-05-15 10,406,949,884 6,000 581 97.4200 10,682,560,385 2018-04-30
1214 2018-05-14 10,406,943,884 2,000 581 97.4199 10,682,560,385 2018-04-30
1215 2018-05-10 10,406,941,884 6,000 582 97.4199 10,682,560,385 2018-04-30
1216 2018-05-09 10,406,935,884 2,000 583 97.4199 10,682,560,385 2018-04-30
1217 2018-05-08 10,406,933,884 2,000 583 97.4198 10,682,560,385 2018-04-30
1218 2018-05-04 10,406,931,884 2,000 582 97.4198 10,682,560,385 2018-04-30
1219 2018-05-03 10,406,929,884 2,000 582 97.4198 10,682,560,385 2018-04-30
1220 2018-05-02 10,406,927,884 2,000 582 97.4198 10,682,560,385 2018-04-30
1221 2018-04-30 10,406,925,884 2,000 582 97.4198 10,682,560,385 2018-04-30
1222 2018-04-26 10,406,923,884 10,000 584 97.4198 10,682,560,385 2018-03-31
1223 2018-04-25 10,406,913,884 4,000 582 97.4197 10,682,560,385 2018-03-31
1224 2018-04-24 10,406,909,884 18,000 582 97.4196 10,682,560,385 2018-03-31
1225 2018-04-23 10,406,891,884 6,000 585 97.4195 10,682,560,385 2018-03-31
1226 2018-04-20 10,406,885,884 2,000 584 97.4194 10,682,560,385 2018-03-31
1227 2018-04-19 10,406,883,884 24,000 587 97.4194 10,682,560,385 2018-03-31
1228 2018-04-13 10,406,859,884 4,000 587 97.4192 10,682,560,385 2018-03-31
1229 2018-04-12 10,406,855,884 42,000 587 97.4191 10,682,560,385 2018-03-31
1230 2018-04-11 10,406,813,884 6,000 589 97.4187 10,682,560,385 2018-03-31
1231 2018-04-10 10,406,807,884 4,000 589 97.4187 10,682,560,385 2018-03-31
1232 2018-04-09 10,406,803,884 2,000 589 97.4186 10,682,560,385 2018-03-31
1233 2018-04-03 10,406,801,884 20,000 589 97.4186 10,682,560,385 2018-03-31
1234 2018-03-29 10,406,781,884 8,000 589 97.4184 10,682,560,385 2018-02-28
1235 2018-03-26 10,406,773,884 2,000 589 97.4183 10,682,560,385 2018-02-28
1236 2018-03-23 10,406,771,884 2,000 589 97.4183 10,682,560,385 2018-02-28
1237 2018-03-22 10,406,769,884 6,000 589 97.4183 10,682,560,385 2018-02-28
1238 2018-03-21 10,406,763,884 2,000 589 97.4183 10,682,560,385 2018-02-28
1239 2018-03-20 10,406,761,884 6,000 589 97.4182 10,682,560,385 2018-02-28
1240 2018-03-19 10,406,755,884 12,000 590 97.4182 10,682,560,385 2018-02-28
1241 2018-03-16 10,406,743,884 12,000 590 97.4181 10,682,560,385 2018-02-28
1242 2018-03-15 10,406,731,884 2,000 590 97.4180 10,682,560,385 2018-02-28
1243 2018-03-14 10,406,729,884 -4,000 591 97.4179 10,682,560,385 2018-02-28
1244 2018-03-08 10,406,733,884 2,000 592 97.4180 10,682,560,385 2018-02-28
1245 2018-03-05 10,406,731,884 2,000 593 97.4180 10,682,560,385 2018-02-28
1246 2018-03-02 10,406,729,884 18,000 593 97.4179 10,682,560,385 2018-02-28
1247 2018-02-27 10,406,711,884 14,000 595 97.4178 10,682,560,385 2018-01-31
1248 2018-02-26 10,406,697,884 4,000 595 97.4176 10,682,560,385 2018-01-31
1249 2018-02-23 10,406,693,884 8,000 596 97.4176 10,682,560,385 2018-01-31
1250 2018-02-22 10,406,685,884 4,000 596 97.4175 10,682,560,385 2018-01-31
1251 2018-02-21 10,406,681,884 6,000 597 97.4175 10,682,560,385 2018-01-31
1252 2018-02-20 10,406,675,884 4,000 596 97.4174 10,682,560,385 2018-01-31
1253 2018-02-15 10,406,671,884 6,000 596 97.4174 10,682,560,385 2018-01-31
1254 2018-02-14 10,406,665,884 60,000 596 97.4173 10,682,560,385 2018-01-31
1255 2018-02-13 10,406,605,884 2,000 597 97.4168 10,682,560,385 2018-01-31
1256 2018-02-07 10,406,603,884 2,000 598 97.4168 10,682,560,385 2018-01-31
1257 2018-02-06 10,406,601,884 6,000 599 97.4167 10,682,560,385 2018-01-31
1258 2018-02-05 10,406,595,884 18,000 600 97.4167 10,682,560,385 2018-01-31
1259 2018-02-02 10,406,577,884 4,000 601 97.4165 10,682,560,385 2018-01-31
1260 2018-02-01 10,406,573,884 6,000 601 97.4165 10,682,560,385 2018-01-31
1261 2018-01-31 10,406,567,884 4,000 601 97.4164 10,682,560,385 2018-01-31
1262 2018-01-30 10,406,563,884 10,000 601 97.4164 10,682,560,385 2017-12-31
1263 2018-01-29 10,406,553,884 22,000 602 97.4163 10,682,560,385 2017-12-31
1264 2018-01-26 10,406,531,884 14,000 600 97.4161 10,682,560,385 2017-12-31
1265 2018-01-25 10,406,517,884 10,000 600 97.4160 10,682,560,385 2017-12-31
1266 2018-01-24 10,406,507,884 24,000 598 97.4159 10,682,560,385 2017-12-31
1267 2018-01-23 10,406,483,884 14,000 598 97.4156 10,682,560,385 2017-12-31
1268 2018-01-22 10,406,469,884 14,000 599 97.4155 10,682,560,385 2017-12-31
1269 2018-01-19 10,406,455,884 6,000 598 97.4154 10,682,560,385 2017-12-31
1270 2018-01-17 10,406,449,884 8,000 598 97.4153 10,682,560,385 2017-12-31
1271 2018-01-16 10,406,441,884 4,000 598 97.4152 10,682,560,385 2017-12-31
1272 2018-01-15 10,406,437,884 4,000 601 97.4152 10,682,560,385 2017-12-31
1273 2018-01-12 10,406,433,884 4,000 601 97.4152 10,682,560,385 2017-12-31
1274 2018-01-11 10,406,429,884 6,000 600 97.4151 10,682,560,385 2017-12-31
1275 2018-01-09 10,406,423,884 2,000 601 97.4151 10,682,560,385 2017-12-31
1276 2018-01-08 10,406,421,884 6,000 601 97.4151 10,682,560,385 2017-12-31
1277 2018-01-05 10,406,415,884 26,000 600 97.4150 10,682,560,385 2017-12-31
1278 2018-01-04 10,406,389,884 6,000 600 97.4148 10,682,560,385 2017-12-31
1279 2017-12-29 10,406,383,884 8,000 600 97.4147 10,682,560,385 2017-11-30
1280 2017-12-28 10,406,375,884 6,000 599 97.4146 10,682,560,385 2017-11-30
1281 2017-12-22 10,406,369,884 2,000 601 97.4146 10,682,560,385 2017-11-30
1282 2017-12-21 10,406,367,884 6,000 602 97.4145 10,682,560,385 2017-11-30
1283 2017-12-20 10,406,361,884 4,000 601 97.4145 10,682,560,385 2017-11-30
1284 2017-12-19 10,406,357,884 2,000 601 97.4145 10,682,560,385 2017-11-30
1285 2017-12-18 10,406,355,884 -2,000 602 97.4144 10,682,560,385 2017-11-30
1286 2017-12-15 10,406,357,884 4,000 602 97.4145 10,682,560,385 2017-11-30
1287 2017-12-13 10,406,353,884 2,000 601 97.4144 10,682,560,385 2017-11-30
1288 2017-12-06 10,406,351,884 8,000 601 97.4144 10,682,560,385 2017-11-30
1289 2017-12-05 10,406,343,884 4,000 601 97.4143 10,682,560,385 2017-11-30
1290 2017-12-04 10,406,339,884 4,000 601 97.4143 10,682,560,385 2017-11-30
1291 2017-12-01 10,406,335,884 6,000 601 97.4142 10,682,560,385 2017-11-30
1292 2017-11-30 10,406,329,884 6,000 601 97.4142 10,682,560,385 2017-11-30
1293 2017-11-29 10,406,323,884 2,000 602 97.4141 10,682,560,385 2017-10-31
1294 2017-11-28 10,406,321,884 2,000 601 97.4141 10,682,560,385 2017-10-31
1295 2017-11-27 10,406,319,884 -2,000 601 97.4141 10,682,560,385 2017-10-31
1296 2017-11-24 10,406,321,884 4,000 601 97.4141 10,682,560,385 2017-10-31
1297 2017-11-23 10,406,317,884 6,000 601 97.4141 10,682,560,385 2017-10-31
1298 2017-11-22 10,406,311,884 12,000 601 97.4140 10,682,560,385 2017-10-31
1299 2017-11-21 10,406,299,884 20,000 601 97.4139 10,682,560,385 2017-10-31
1300 2017-11-17 10,406,279,884 4,000 601 97.4137 10,682,560,385 2017-10-31
1301 2017-11-16 10,406,275,884 2,000 601 97.4137 10,682,560,385 2017-10-31
1302 2017-11-15 10,406,273,884 10,000 601 97.4137 10,682,560,385 2017-10-31
1303 2017-11-14 10,406,263,884 6,000 600 97.4136 10,682,560,385 2017-10-31
1304 2017-11-10 10,406,257,884 8,000 600 97.4135 10,682,560,385 2017-10-31
1305 2017-11-09 10,406,249,884 1,000,008,000 600 97.4134 10,682,560,385 2017-10-31
1306 2017-11-08 9,406,241,884 8,000 600 88.0523 10,682,560,385 2017-10-31
1307 2017-11-07 9,406,233,884 4,000 600 88.0522 10,682,560,385 2017-10-31
1308 2017-11-06 9,406,229,884 4,000 600 88.0522 10,682,560,385 2017-10-31
1309 2017-11-03 9,406,225,884 1,640,002,000 601 88.0522 10,682,560,385 2017-10-31
1310 2017-11-02 7,766,223,884 8,000 601 72.7000 10,682,560,385 2017-10-31
1311 2017-11-01 7,766,215,884 4,000 601 72.6999 10,682,560,385 2017-10-31
1312 2017-10-31 7,766,211,884 8,000 601 72.6999 10,682,560,385 2017-10-31
1313 2017-10-30 7,766,203,884 4,000 602 72.6998 10,682,560,385 2017-09-30
1314 2017-10-26 7,766,199,884 8,000 602 72.6998 10,682,560,385 2017-09-30
1315 2017-10-25 7,766,191,884 4,000 602 72.6997 10,682,560,385 2017-09-30
1316 2017-10-24 7,766,187,884 4,000 601 72.6997 10,682,560,385 2017-09-30
1317 2017-10-19 7,766,183,884 2,000 602 72.6996 10,682,560,385 2017-09-30
1318 2017-10-18 7,766,181,884 -2,000 602 72.6996 10,682,560,385 2017-09-30
1319 2017-10-17 7,766,183,884 6,000 603 72.6996 10,682,560,385 2017-09-30
1320 2017-10-16 7,766,177,884 2,000 600 72.6996 10,682,560,385 2017-09-30
1321 2017-10-13 7,766,175,884 12,000 600 72.6996 10,682,560,385 2017-09-30
1322 2017-10-12 7,766,163,884 6,000 600 72.6995 10,682,560,385 2017-09-30
1323 2017-10-10 7,766,157,884 6,000 601 72.6994 10,682,560,385 2017-09-30
1324 2017-10-06 7,766,151,884 8,000 601 72.6993 10,682,560,385 2017-09-30
1325 2017-10-04 7,766,143,884 2,000 600 72.6993 10,682,560,385 2017-09-30
1326 2017-09-28 7,766,141,884 302,000 599 72.6993 10,682,560,385 2017-08-31
1327 2017-09-27 7,765,839,884 6,000 599 72.6964 10,682,560,385 2017-08-31
1328 2017-09-26 7,765,833,884 4,000 600 72.6964 10,682,560,385 2017-08-31
1329 2017-09-25 7,765,829,884 2,000 600 72.6963 10,682,560,385 2017-08-31
1330 2017-09-22 7,765,827,884 62,000 600 72.6963 10,682,560,385 2017-08-31
1331 2017-09-21 7,765,765,884 4,000 602 72.6957 10,682,560,385 2017-08-31
1332 2017-09-20 7,765,761,884 46,000 602 72.6957 10,682,560,385 2017-08-31
1333 2017-09-19 7,765,715,884 58,000 602 72.6953 10,682,560,385 2017-08-31
1334 2017-09-15 7,765,657,884 10,000 603 72.6947 10,682,560,385 2017-08-31
1335 2017-09-14 7,765,647,884 32,000 603 72.6946 10,682,560,385 2017-08-31
1336 2017-09-13 7,765,615,884 4,000 603 72.6943 10,682,560,385 2017-08-31
1337 2017-09-11 7,765,611,884 -51,000 603 72.6943 10,682,560,385 2017-08-31
1338 2017-09-07 7,765,662,884 2,000 603 72.6948 10,682,560,385 2017-08-31
1339 2017-09-05 7,765,660,884 6,000 603 72.6948 10,682,560,385 2017-08-31
1340 2017-09-04 7,765,654,884 -18,000 603 72.6947 10,682,560,385 2017-08-31
1341 2017-08-31 7,765,672,884 8,000 603 72.6949 10,682,560,385 2017-08-31
1342 2017-08-30 7,765,664,884 4,000 603 72.6948 10,682,560,385 2017-07-31
1343 2017-08-29 7,765,660,884 12,000 603 72.6948 10,682,560,385 2017-07-31
1344 2017-08-25 7,765,648,884 -4,000 604 72.6946 10,682,560,385 2017-07-31
1345 2017-08-24 7,765,652,884 10,000 605 72.6947 10,682,560,385 2017-07-31
1346 2017-08-22 7,765,642,884 6,000 603 72.6946 10,682,560,385 2017-07-31
1347 2017-08-18 7,765,636,884 38,000 605 72.6945 10,682,560,385 2017-07-31
1348 2017-08-17 7,765,598,884 4,000 604 72.6942 10,682,560,385 2017-07-31
1349 2017-08-16 7,765,594,884 4,000 604 72.6941 10,682,560,385 2017-07-31
1350 2017-08-15 7,765,590,884 6,000 605 72.6941 10,682,560,385 2017-07-31
1351 2017-08-14 7,765,584,884 8,000 605 72.6940 10,682,560,385 2017-07-31
1352 2017-08-11 7,765,576,884 2,000 606 72.6940 10,682,560,385 2017-07-31
1353 2017-08-10 7,765,574,884 2,000 606 72.6939 10,682,560,385 2017-07-31
1354 2017-08-09 7,765,572,884 12,000 605 72.6939 10,682,560,385 2017-07-31
1355 2017-08-08 7,765,560,884 4,000 607 72.6938 10,682,560,385 2017-07-31
1356 2017-08-07 7,765,556,884 14,000 607 72.6938 10,682,560,385 2017-07-31
1357 2017-08-04 7,765,542,884 4,000 606 72.6936 10,682,560,385 2017-07-31
1358 2017-08-03 7,765,538,884 8,000 605 72.6936 10,682,560,385 2017-07-31
1359 2017-08-02 7,765,530,884 26,000 605 72.6935 10,682,560,385 2017-07-31
1360 2017-07-31 7,765,504,884 2,000 604 72.6933 10,682,560,385 2017-07-31
1361 2017-07-28 7,765,502,884 -2,000 604 72.6933 10,682,560,385 2017-06-30
1362 2017-07-26 7,765,504,884 2,000 604 72.6933 10,682,560,385 2017-06-30
1363 2017-07-25 7,765,502,884 52,000 604 72.6933 10,682,560,385 2017-06-30
1364 2017-07-24 7,765,450,884 4,000 605 72.6928 10,682,560,385 2017-06-30
1365 2017-07-21 7,765,446,884 6,000 605 72.6927 10,682,560,385 2017-06-30
1366 2017-07-18 7,765,440,884 2,000 605 72.6927 10,682,560,385 2017-06-30
1367 2017-07-17 7,765,438,884 2,000 605 72.6927 10,682,560,385 2017-06-30
1368 2017-07-14 7,765,436,884 4,000 605 72.6927 10,682,560,385 2017-06-30
1369 2017-07-12 7,765,432,884 8,000 606 72.6926 10,682,560,385 2017-06-30
1370 2017-07-10 7,765,424,884 4,000 606 72.6925 10,682,560,385 2017-06-30
1371 2017-07-07 7,765,420,884 4,000 606 72.6925 10,682,560,385 2017-06-30
1372 2017-07-04 7,765,416,884 2,000 606 72.6925 10,682,560,385 2017-06-30
1373 2017-07-03 7,765,414,884 -24,000 606 72.6925 10,682,560,385 2017-06-30
1374 2017-06-29 7,765,438,884 6,000 607 72.6927 10,682,560,385 2017-05-31
1375 2017-06-28 7,765,432,884 -16,000 608 72.6926 10,682,560,385 2017-05-31
1376 2017-06-27 7,765,448,884 4,000 608 72.6928 10,682,560,385 2017-05-31
1377 2017-06-26 7,765,444,884 10,000 608 72.6927 10,682,560,385 2017-05-31
1378 2017-06-23 7,765,434,884 10,000 608 72.6926 10,682,560,385 2017-05-31
1379 2017-06-21 7,765,424,884 2,000 608 72.6925 10,682,560,385 2017-05-31
1380 2017-06-20 7,765,422,884 4,000 609 72.6925 10,682,560,385 2017-05-31
1381 2017-06-19 7,765,418,884 2,000 609 72.6925 10,682,560,385 2017-05-31
1382 2017-06-16 7,765,416,884 2,000 607 72.6925 10,682,560,385 2017-05-31
1383 2017-06-15 7,765,414,884 12,000 608 72.6925 10,682,560,385 2017-05-31
1384 2017-06-12 7,765,402,884 2,000 608 72.6923 10,682,560,385 2017-05-31
1385 2017-06-09 7,765,400,884 2,000 608 72.6923 10,682,560,385 2017-05-31
1386 2017-06-07 7,765,398,884 6,000 609 72.6923 10,682,560,385 2017-05-31
1387 2017-06-06 7,765,392,884 334,000 609 72.6922 10,682,560,385 2017-05-31
1388 2017-06-05 7,765,058,884 12,000 609 72.6891 10,682,560,385 2017-05-31
1389 2017-06-01 7,765,046,884 2,000 610 72.6890 10,682,560,385 2017-05-31
1390 2017-05-31 7,765,044,884 2,000 610 72.6890 10,682,560,385 2017-05-31
1391 2017-05-29 7,765,042,884 2,000 610 72.6890 10,682,560,385 2017-04-30
1392 2017-05-26 7,765,040,884 4,000 610 72.6889 10,682,560,385 2017-04-30
1393 2017-05-25 7,765,036,884 8,000 610 72.6889 10,682,560,385 2017-04-30
1394 2017-05-23 7,765,028,884 2,000 610 72.6888 10,682,560,385 2017-04-30
1395 2017-05-18 7,765,026,884 4,000 611 72.6888 10,682,560,385 2017-04-30
1396 2017-05-17 7,765,022,884 2,000 611 72.6888 10,682,560,385 2017-04-30
1397 2017-05-15 7,765,020,884 4,000 611 72.6888 10,682,560,385 2017-04-30
1398 2017-05-12 7,765,016,884 4,000 611 72.6887 10,682,560,385 2017-04-30
1399 2017-05-11 7,765,012,884 2,000 611 72.6887 10,682,560,385 2017-04-30
1400 2017-05-10 7,765,010,884 4,000 611 72.6887 10,682,560,385 2017-04-30
1401 2017-05-09 7,765,006,884 202,000 611 72.6886 10,682,560,385 2017-04-30
1402 2017-05-05 7,764,804,884 4,000 611 72.6867 10,682,560,385 2017-04-30
1403 2017-05-04 7,764,800,884 16,000 612 72.6867 10,682,560,385 2017-04-30
1404 2017-05-02 7,764,784,884 8,000 612 72.6866 10,682,560,385 2017-04-30
1405 2017-04-28 7,764,776,884 4,000 612 72.6865 10,682,560,385 2017-03-31
1406 2017-04-27 7,764,772,884 8,000 612 72.6864 10,682,560,385 2017-03-31
1407 2017-04-26 7,764,764,884 2,000 612 72.6864 10,682,560,385 2017-03-31
1408 2017-04-25 7,764,762,884 124,000 612 72.6863 10,682,560,385 2017-03-31
1409 2017-04-24 7,764,638,884 2,000 612 72.6852 10,682,560,385 2017-03-31
1410 2017-04-20 7,764,636,884 4,000 613 72.6852 10,682,560,385 2017-03-31
1411 2017-04-19 7,764,632,884 2,000 612 72.6851 10,682,560,385 2017-03-31
1412 2017-04-18 7,764,630,884 8,000 612 72.6851 10,682,560,385 2017-03-31
1413 2017-04-13 7,764,622,884 14,000 612 72.6850 10,682,560,385 2017-03-31
1414 2017-04-12 7,764,608,884 2,000 612 72.6849 10,682,560,385 2017-03-31
1415 2017-04-11 7,764,606,884 2,000 612 72.6849 10,682,560,385 2017-03-31
1416 2017-04-10 7,764,604,884 2,000 612 72.6849 10,682,560,385 2017-03-31
1417 2017-04-07 7,764,602,884 2,000 612 72.6848 10,682,560,385 2017-03-31
1418 2017-04-06 7,764,600,884 2,000 613 72.6848 10,682,560,385 2017-03-31
1419 2017-04-05 7,764,598,884 4,000 612 72.6848 10,682,560,385 2017-03-31
1420 2017-03-30 7,764,594,884 -170,000 613 72.6848 10,682,560,385 2017-02-28
1421 2017-03-29 7,764,764,884 -324,000 612 72.6864 10,682,560,385 2017-02-28
1422 2017-03-28 7,765,088,884 12,000 612 72.6894 10,682,560,385 2017-02-28
1423 2017-03-24 7,765,076,884 2,000 612 72.6893 10,682,560,385 2017-02-28
1424 2017-03-23 7,765,074,884 6,000 612 72.6893 10,682,560,385 2017-02-28
1425 2017-03-22 7,765,068,884 -16,000 611 72.6892 10,682,560,385 2017-02-28
1426 2017-03-21 7,765,084,884 4,000 611 72.6894 10,682,560,385 2017-02-28
1427 2017-03-20 7,765,080,884 2,000 611 72.6893 10,682,560,385 2017-02-28
1428 2017-03-17 7,765,078,884 6,000 611 72.6893 10,682,560,385 2017-02-28
1429 2017-03-16 7,765,072,884 4,000 611 72.6892 10,682,560,385 2017-02-28
1430 2017-03-15 7,765,068,884 6,000 611 72.6892 10,682,560,385 2017-02-28
1431 2017-03-14 7,765,062,884 2,000 611 72.6892 10,682,560,385 2017-02-28
1432 2017-03-13 7,765,060,884 -10,000 611 72.6891 10,682,560,385 2017-02-28
1433 2017-03-10 7,765,070,884 14,000 611 72.6892 10,682,560,385 2017-02-28
1434 2017-03-09 7,765,056,884 4,000 611 72.6891 10,682,560,385 2017-02-28
1435 2017-03-07 7,765,052,884 12,000 611 72.6891 10,682,560,385 2017-02-28
1436 2017-03-06 7,765,040,884 2,000 611 72.6889 10,682,560,385 2017-02-28
1437 2017-03-03 7,765,038,884 12,000 611 72.6889 10,682,560,385 2017-02-28
1438 2017-03-02 7,765,026,884 154,000 611 72.6888 10,682,560,385 2017-02-28
1439 2017-02-28 7,764,872,884 2,000 610 72.6874 10,682,560,385 2017-02-28
1440 2017-02-27 7,764,870,884 2,000 611 72.6874 10,682,560,385 2017-01-31
1441 2017-02-24 7,764,868,884 8,000 611 72.6873 10,682,560,385 2017-01-31
1442 2017-02-23 7,764,860,884 4,000 611 72.6873 10,682,560,385 2017-01-31
1443 2017-02-22 7,764,856,884 -16,000 612 72.6872 10,682,560,385 2017-01-31
1444 2017-02-21 7,764,872,884 1,900 612 72.6874 10,682,560,385 2017-01-31
1445 2017-02-20 7,764,870,984 6,000 613 72.6874 10,682,560,385 2017-01-31
1446 2017-02-17 7,764,864,984 6,000 612 72.6873 10,682,560,385 2017-01-31
1447 2017-02-16 7,764,858,984 4,000 612 72.6872 10,682,560,385 2017-01-31
1448 2017-02-14 7,764,854,984 2,000 612 72.6872 10,682,560,385 2017-01-31
1449 2017-02-10 7,764,852,984 4,000 612 72.6872 10,682,560,385 2017-01-31
1450 2017-02-08 7,764,848,984 2,000 613 72.6872 10,682,560,385 2017-01-31
1451 2017-02-03 7,764,846,984 -2,000 614 72.6871 10,682,560,385 2017-01-31
1452 2017-02-02 7,764,848,984 -152,000 614 72.6872 10,682,560,385 2017-01-31
1453 2017-02-01 7,765,000,984 2,000 614 72.6886 10,682,560,385 2017-01-31
1454 2017-01-26 7,764,998,984 10,000 614 72.6886 10,682,560,385 2016-12-31
1455 2017-01-24 7,764,988,984 2,000 615 72.6885 10,682,560,385 2016-12-31
1456 2017-01-20 7,764,986,984 4,000 615 72.6884 10,682,560,385 2016-12-31
1457 2017-01-19 7,764,982,984 -98,000 615 72.6884 10,682,560,385 2016-12-31
1458 2017-01-17 7,765,080,984 2,000 616 72.6893 10,682,560,385 2016-12-31
1459 2017-01-13 7,765,078,984 2,000 616 72.6893 10,682,560,385 2016-12-31
1460 2017-01-11 7,765,076,984 4,000 616 72.6893 10,682,560,385 2016-12-31
1461 2017-01-10 7,765,072,984 4,000 616 72.6892 10,682,560,385 2016-12-31
1462 2017-01-09 7,765,068,984 4,000 616 72.6892 10,682,560,385 2016-12-31
1463 2017-01-06 7,765,064,984 2,000 616 72.6892 10,682,560,385 2016-12-31
1464 2017-01-05 7,765,062,984 2,000 616 72.6892 10,682,560,385 2016-12-31
1465 2016-12-30 7,765,060,984 6,000 617 72.6891 10,682,560,385 2016-11-30
1466 2016-12-29 7,765,054,984 6,000 616 72.6891 10,682,560,385 2016-11-30
1467 2016-12-28 7,765,048,984 -2,000 616 72.6890 10,682,560,385 2016-11-30
1468 2016-12-23 7,765,050,984 -2,000 616 72.6890 10,682,560,385 2016-11-30
1469 2016-12-21 7,765,052,984 1,834,862,385 616 72.6891 10,682,560,385 2016-11-30
1470 2016-12-20 5,930,190,599 -22,000 616 55.5128 10,682,560,385 2016-11-30
1471 2016-12-16 5,930,212,599 -2,000 616 55.5130 10,682,560,385 2016-11-30
1472 2016-12-14 5,930,214,599 2,000 616 55.5130 10,682,560,385 2016-11-30
1473 2016-12-12 5,930,212,599 2,000 617 55.5130 10,682,560,385 2016-11-30
1474 2016-12-05 5,930,210,599 6,000 618 55.5130 10,682,560,385 2016-11-30
1475 2016-12-02 5,930,204,599 -18,000 618 55.5130 10,682,560,385 2016-11-30
1476 2016-12-01 5,930,222,599 6,000 618 55.5131 10,682,560,385 2016-11-30
1477 2016-11-30 5,930,216,599 -20,000 618 55.5131 10,682,560,385 2016-11-30
1478 2016-11-28 5,930,236,599 2,000 618 55.5133 10,682,560,385 2016-10-31
1479 2016-11-25 5,930,234,599 -12,000 619 55.5132 10,682,560,385 2016-10-31
1480 2016-11-24 5,930,246,599 -58,000 618 55.5133 10,682,560,385 2016-10-31
1481 2016-11-23 5,930,304,599 2,000 620 55.5139 10,682,560,385 2016-10-31
1482 2016-11-22 5,930,302,599 2,000 620 55.5139 10,682,560,385 2016-10-31
1483 2016-11-18 5,930,300,599 4,000 620 55.5139 10,682,560,385 2016-10-31
1484 2016-11-17 5,930,296,599 2,000 621 55.5138 10,682,560,385 2016-10-31
1485 2016-11-16 5,930,294,599 10,000 621 55.5138 10,682,560,385 2016-10-31
1486 2016-11-14 5,930,284,599 -6,000 619 55.5137 10,682,560,385 2016-10-31
1487 2016-11-10 5,930,290,599 -2,000 619 55.5138 10,682,560,385 2016-10-31
1488 2016-11-09 5,930,292,599 2,000 619 55.5138 10,682,560,385 2016-10-31
1489 2016-11-08 5,930,290,599 14,000 619 55.5138 10,682,560,385 2016-10-31
1490 2016-11-07 5,930,276,599 6,000 620 55.5136 10,682,560,385 2016-10-31
1491 2016-11-04 5,930,270,599 2,000 619 55.5136 10,682,560,385 2016-10-31
1492 2016-11-03 5,930,268,599 -2,000 618 55.5136 10,682,560,385 2016-10-31
1493 2016-11-01 5,930,270,599 6,000 618 55.5136 10,682,560,385 2016-10-31
1494 2016-10-28 5,930,264,599 2,000 618 55.5135 10,682,560,385 2016-10-26
1495 2016-10-26 5,930,262,599 4,000 618 55.5135 10,682,560,385 2016-10-26
1496 2016-10-20 5,930,258,599 8,000 616 67.0260 8,847,698,000 2016-09-30
1497 2016-10-19 5,930,250,599 12,000 616 67.0259 8,847,698,000 2016-09-30
1498 2016-10-17 5,930,238,599 6,000 616 67.0258 8,847,698,000 2016-09-30
1499 2016-10-14 5,930,232,599 4,000 616 67.0257 8,847,698,000 2016-09-30
1500 2016-10-13 5,930,228,599 6,000 617 67.0257 8,847,698,000 2016-09-30
1501 2016-10-11 5,930,222,599 2,000 617 67.0256 8,847,698,000 2016-09-30
1502 2016-10-07 5,930,220,599 8,000 617 67.0256 8,847,698,000 2016-09-30
1503 2016-10-05 5,930,212,599 4,000 616 67.0255 8,847,698,000 2016-09-30
1504 2016-10-04 5,930,208,599 2,000 617 67.0254 8,847,698,000 2016-09-30
1505 2016-10-03 5,930,206,599 -4,000 615 67.0254 8,847,698,000 2016-09-30
1506 2016-09-29 5,930,210,599 -12,000 615 67.0255 8,847,698,000 2016-08-31
1507 2016-09-28 5,930,222,599 -2,000 615 67.0256 8,847,698,000 2016-08-31
1508 2016-09-27 5,930,224,599 4,000 615 67.0256 8,847,698,000 2016-08-31
1509 2016-09-26 5,930,220,599 2,000 615 67.0256 8,847,698,000 2016-08-31
1510 2016-09-22 5,930,218,599 4,000 615 67.0256 8,847,698,000 2016-08-31
1511 2016-09-21 5,930,214,599 2,000 615 67.0255 8,847,698,000 2016-08-31
1512 2016-09-20 5,930,212,599 2,000 615 67.0255 8,847,698,000 2016-08-31
1513 2016-09-14 5,930,210,599 4,000 616 67.0255 8,847,698,000 2016-08-31
1514 2016-09-13 5,930,206,599 -30,000 616 67.0254 8,847,698,000 2016-08-31
1515 2016-09-12 5,930,236,599 2,000 615 67.0258 8,847,698,000 2016-08-31
1516 2016-09-08 5,930,234,599 -4,000 615 67.0257 8,847,698,000 2016-08-31
1517 2016-09-07 5,930,238,599 6,000 617 67.0258 8,847,698,000 2016-08-31
1518 2016-09-06 5,930,232,599 -20,000 618 67.0257 8,847,698,000 2016-08-31
1519 2016-09-05 5,930,252,599 -2,000 618 67.0259 8,847,698,000 2016-08-31
1520 2016-08-31 5,930,254,599 2,000 617 67.0260 8,847,698,000 2016-08-31
1521 2016-08-30 5,930,252,599 2,000 619 67.0259 8,847,698,000 2016-07-31
1522 2016-08-29 5,930,250,599 2,000 619 67.0259 8,847,698,000 2016-07-31
1523 2016-08-24 5,930,248,599 2,000 617 67.0259 8,847,698,000 2016-07-31
1524 2016-08-22 5,930,246,599 4,000 618 67.0259 8,847,698,000 2016-07-31
1525 2016-08-19 5,930,242,599 2,000 618 67.0258 8,847,698,000 2016-07-31
1526 2016-08-17 5,930,240,599 -32,000 619 67.0258 8,847,698,000 2016-07-31
1527 2016-08-16 5,930,272,599 2,000 619 67.0262 8,847,698,000 2016-07-31
1528 2016-08-15 5,930,270,599 2,000 619 67.0261 8,847,698,000 2016-07-31
1529 2016-08-12 5,930,268,599 2,000 619 67.0261 8,847,698,000 2016-07-31
1530 2016-08-11 5,930,266,599 4,000 619 67.0261 8,847,698,000 2016-07-31
1531 2016-08-10 5,930,262,599 6,000 617 67.0261 8,847,698,000 2016-07-31
1532 2016-08-09 5,930,256,599 2,000 617 67.0260 8,847,698,000 2016-07-31
1533 2016-08-05 5,930,254,599 14,000 617 67.0260 8,847,698,000 2016-07-31
1534 2016-08-04 5,930,240,599 18,000 616 67.0258 8,847,698,000 2016-07-31
1535 2016-08-03 5,930,222,599 -140,000 616 67.0256 8,847,698,000 2016-07-31
1536 2016-08-01 5,930,362,599 814,542,857 616 67.0272 8,847,698,000 2016-07-31
1537 2016-07-28 5,115,819,742 35,461,143 617 57.8209 8,847,698,000 2016-07-22
1538 2016-07-26 5,080,358,599 -2,000 616 57.4201 8,847,698,000 2016-07-22
1539 2016-07-25 5,080,360,599 2,000 616 57.4201 8,847,698,000 2016-07-22
1540 2016-07-21 5,080,358,599 114,000 616 63.5228 7,997,698,000 2016-06-30
1541 2016-07-20 5,080,244,599 50,000 616 63.5213 7,997,698,000 2016-06-30
1542 2016-07-19 5,080,194,599 -2,000 616 63.5207 7,997,698,000 2016-06-30
1543 2016-07-14 5,080,196,599 -20,000 616 63.5207 7,997,698,000 2016-06-30
1544 2016-07-07 5,080,216,599 -4,000 616 63.5210 7,997,698,000 2016-06-30
1545 2016-07-06 5,080,220,599 2,000 614 63.5210 7,997,698,000 2016-06-30
1546 2016-07-05 5,080,218,599 -2,000 614 63.5210 7,997,698,000 2016-06-30
1547 2016-07-04 5,080,220,599 2,000 614 63.5210 7,997,698,000 2016-06-30
1548 2016-06-30 5,080,218,599 2,000 614 63.5210 7,997,698,000 2016-06-30
1549 2016-06-29 5,080,216,599 2,000 614 63.5210 7,997,698,000 2016-06-27
1550 2016-06-23 5,080,214,599 4,000 615 63.4902 8,001,578,000 2016-05-31
1551 2016-06-21 5,080,210,599 2,000 615 63.4901 8,001,578,000 2016-05-31
1552 2016-06-17 5,080,208,599 2,000 615 63.4901 8,001,578,000 2016-05-31
1553 2016-06-16 5,080,206,599 -114,000 615 63.4901 8,001,578,000 2016-05-31
1554 2016-06-10 5,080,320,599 2,000 615 63.4915 8,001,578,000 2016-05-31
1555 2016-06-08 5,080,318,599 2,000 614 63.4915 8,001,578,000 2016-05-31
1556 2016-06-03 5,080,316,599 4,000 614 63.4914 8,001,578,000 2016-05-31
1557 2016-06-01 5,080,312,599 6,000 614 63.4914 8,001,578,000 2016-05-31
1558 2016-05-31 5,080,306,599 -3,860,000 615 63.4913 8,001,578,000 2016-05-31
1559 2016-05-27 5,084,166,599 -28,000 615 63.5395 8,001,578,000 2016-04-30
1560 2016-05-16 5,084,194,599 -2,000 615 63.5399 8,001,578,000 2016-04-30
1561 2016-05-13 5,084,196,599 2,000 614 63.5399 8,001,578,000 2016-04-30
1562 2016-05-06 5,084,194,599 2,000 614 63.5399 8,001,578,000 2016-04-30
1563 2016-04-29 5,084,192,599 2,000 614 63.5399 8,001,578,000 2016-03-31
1564 2016-04-27 5,084,190,599 2,000 614 63.5398 8,001,578,000 2016-03-31
1565 2016-04-26 5,084,188,599 2,000 614 63.5398 8,001,578,000 2016-03-31
1566 2016-04-21 5,084,186,599 2,000 614 63.5398 8,001,578,000 2016-03-31
1567 2016-04-13 5,084,184,599 -16,000 616 63.5398 8,001,578,000 2016-03-31
1568 2016-04-11 5,084,200,599 -6,000 617 63.5400 8,001,578,000 2016-03-31
1569 2016-04-07 5,084,206,599 6,000 619 63.5400 8,001,578,000 2016-03-31
1570 2016-04-06 5,084,200,599 -60,000 619 63.5400 8,001,578,000 2016-03-31
1571 2016-04-05 5,084,260,599 -4,000 619 63.5407 8,001,578,000 2016-03-31
1572 2016-04-01 5,084,264,599 -10,000 619 63.5408 8,001,578,000 2016-03-31
1573 2016-03-24 5,084,274,599 4,000 618 63.5409 8,001,578,000 2016-02-29
1574 2016-03-23 5,084,270,599 2,000 618 63.5408 8,001,578,000 2016-02-29
1575 2016-03-22 5,084,268,599 2,000 618 63.5408 8,001,578,000 2016-02-29
1576 2016-03-21 5,084,266,599 -12,000 619 63.5408 8,001,578,000 2016-02-29
1577 2016-03-16 5,084,278,599 2,010,004,000 619 63.5409 8,001,578,000 2016-02-29
1578 2016-03-14 3,074,274,599 2,000 619 38.4209 8,001,578,000 2016-02-29
1579 2016-03-10 3,074,272,599 30,000 619 38.4208 8,001,578,000 2016-02-29
1580 2016-03-08 3,074,242,599 2,000 619 38.4205 8,001,578,000 2016-02-29
1581 2016-03-07 3,074,240,599 -4,000 619 38.4204 8,001,578,000 2016-02-29
1582 2016-03-03 3,074,244,599 -2,000 619 38.4205 8,001,578,000 2016-02-29
1583 2016-03-02 3,074,246,599 2,000 619 38.4205 8,001,578,000 2016-02-29
1584 2016-02-25 3,074,244,599 -1,518,000 620 38.4132 8,003,096,000 2016-02-03
1585 2016-02-24 3,075,762,599 -20,000 620 38.4322 8,003,096,000 2016-02-03
1586 2016-02-16 3,075,782,599 2,000 622 38.4324 8,003,096,000 2016-02-03
1587 2016-02-15 3,075,780,599 2,000 622 38.4324 8,003,096,000 2016-02-03
1588 2016-02-12 3,075,778,599 40,000 622 38.4324 8,003,096,000 2016-02-03
1589 2016-02-11 3,075,738,599 2,000 622 38.4319 8,003,096,000 2016-02-03
1590 2016-02-04 3,075,736,599 -30,000 622 38.4318 8,003,096,000 2016-02-03
1591 2016-01-29 3,075,766,599 -2,000 621 38.4118 8,007,350,000 2015-12-31
1592 2016-01-28 3,075,768,599 -3,272,000 621 38.4118 8,007,350,000 2015-12-31
1593 2016-01-27 3,079,040,599 -338,000 620 38.4527 8,007,350,000 2015-12-31
1594 2016-01-26 3,079,378,599 -616,000 619 38.4569 8,007,350,000 2015-12-31
1595 2016-01-22 3,079,994,599 4,000 620 38.4646 8,007,350,000 2015-12-31
1596 2016-01-15 3,079,990,599 2,000 620 38.4645 8,007,350,000 2015-12-31
1597 2016-01-12 3,079,988,599 2,000 620 38.4645 8,007,350,000 2015-12-31
1598 2016-01-11 3,079,986,599 6,000 617 38.4645 8,007,350,000 2015-12-31
1599 2016-01-08 3,079,980,599 42,000 617 38.4644 8,007,350,000 2015-12-31
1600 2016-01-04 3,079,938,599 2,000 616 38.4639 8,007,350,000 2015-12-31
1601 2015-12-31 3,079,936,599 2,000 616 38.4639 8,007,350,000 2015-12-31
1602 2015-12-30 3,079,934,599 2,000 616 38.4638 8,007,350,000 2015-11-30
1603 2015-12-22 3,079,932,599 -2,000 615 38.4638 8,007,350,000 2015-11-30
1604 2015-12-18 3,079,934,599 74,000 617 38.4638 8,007,350,000 2015-11-30
1605 2015-12-14 3,079,860,599 2,000 617 38.4629 8,007,350,000 2015-11-30
1606 2015-12-08 3,079,858,599 2,000 617 38.4629 8,007,350,000 2015-11-30
1607 2015-12-07 3,079,856,599 6,000 617 38.4629 8,007,350,000 2015-11-30
1608 2015-11-26 3,079,850,599 2,000 616 38.4628 8,007,350,000 2015-10-31
1609 2015-11-25 3,079,848,599 -48,000 616 38.4628 8,007,350,000 2015-10-31
1610 2015-11-18 3,079,896,599 2,000 616 38.4634 8,007,350,000 2015-10-31
1611 2015-11-17 3,079,894,599 2,000 616 38.4633 8,007,350,000 2015-10-31
1612 2015-11-16 3,079,892,599 2,000 616 38.4633 8,007,350,000 2015-10-31
1613 2015-11-11 3,079,890,599 -6,000 615 38.4633 8,007,350,000 2015-10-31
1614 2015-10-29 3,079,896,599 -2,000 611 38.4634 8,007,350,000 2015-09-30
1615 2015-10-28 3,079,898,599 2,000 609 38.4634 8,007,350,000 2015-09-30
1616 2015-10-27 3,079,896,599 6,000 609 38.4634 8,007,350,000 2015-09-30
1617 2015-10-26 3,079,890,599 -2,000 609 38.4633 8,007,350,000 2015-09-30
1618 2015-10-19 3,079,892,599 -100 609 38.4633 8,007,350,000 2015-09-30
1619 2015-10-15 3,079,892,699 4,000 610 38.4633 8,007,350,000 2015-09-30
1620 2015-10-14 3,079,888,699 2,000 610 38.4633 8,007,350,000 2015-09-30
1621 2015-10-13 3,079,886,699 -2,000 610 38.4632 8,007,350,000 2015-09-30
1622 2015-10-12 3,079,888,699 -24,000 610 38.4633 8,007,350,000 2015-09-30
1623 2015-10-09 3,079,912,699 546,000 610 38.4636 8,007,350,000 2015-09-30
1624 2015-10-08 3,079,366,699 100 610 38.4568 8,007,350,000 2015-09-30
1625 2015-10-07 3,079,366,599 2,000 610 38.4568 8,007,350,000 2015-09-30
1626 2015-10-06 3,079,364,599 -100 610 38.4567 8,007,350,000 2015-09-30
1627 2015-09-25 3,079,364,699 2,000 609 38.4567 8,007,350,000 2015-08-31
1628 2015-09-24 3,079,362,699 2,000 609 38.4567 8,007,350,000 2015-08-31
1629 2015-09-22 3,079,360,699 2,000 609 38.4567 8,007,350,000 2015-08-31
1630 2015-09-18 3,079,358,699 2,000 609 38.4567 8,007,350,000 2015-08-31
1631 2015-09-17 3,079,356,699 -2,000 609 38.4566 8,007,350,000 2015-08-31
1632 2015-09-10 3,079,358,699 6,000 609 38.4567 8,007,350,000 2015-08-31
1633 2015-09-09 3,079,352,699 4,000 609 38.4566 8,007,350,000 2015-08-31
1634 2015-09-08 3,079,348,699 100 609 38.4565 8,007,350,000 2015-08-31
1635 2015-09-04 3,079,348,599 2,000 609 38.4565 8,007,350,000 2015-08-31
1636 2015-09-01 3,079,346,599 4,000 609 38.4565 8,007,350,000 2015-08-31
1637 2015-08-27 3,079,342,599 2,000 609 38.4565 8,007,350,000 2015-07-31
1638 2015-08-26 3,079,340,599 52,000 607 38.4564 8,007,350,000 2015-07-31
1639 2015-08-25 3,079,288,599 -2,000 607 38.4558 8,007,350,000 2015-07-31
1640 2015-08-24 3,079,290,599 4,000 607 38.4558 8,007,350,000 2015-07-31
1641 2015-08-21 3,079,286,599 6,000 607 38.4558 8,007,350,000 2015-07-31
1642 2015-08-13 3,079,280,599 6,000 609 38.4557 8,007,350,000 2015-07-31
1643 2015-08-12 3,079,274,599 -10,000 610 38.4556 8,007,350,000 2015-07-31
1644 2015-08-10 3,079,284,599 -2,000 609 38.4557 8,007,350,000 2015-07-31
1645 2015-08-07 3,079,286,599 2,000 609 38.4558 8,007,350,000 2015-07-31
1646 2015-08-06 3,079,284,599 -100,000 609 38.4557 8,007,350,000 2015-07-31
1647 2015-08-05 3,079,384,599 2,000 608 38.4570 8,007,350,000 2015-07-31
1648 2015-08-04 3,079,382,599 32,000 609 38.4570 8,007,350,000 2015-07-31
1649 2015-08-03 3,079,350,599 2,000 607 38.4566 8,007,350,000 2015-07-31
1650 2015-07-30 3,079,348,599 2,000 608 38.4565 8,007,350,000 2015-06-30
1651 2015-07-29 3,079,346,599 -16,000 607 38.4565 8,007,350,000 2015-06-30
1652 2015-07-28 3,079,362,599 2,000 608 38.4567 8,007,350,000 2015-06-30
1653 2015-07-27 3,079,360,599 2,000 608 38.4567 8,007,350,000 2015-06-30
1654 2015-07-24 3,079,358,599 2,000 608 38.4567 8,007,350,000 2015-06-30
1655 2015-07-23 3,079,356,599 -4,000 608 38.4566 8,007,350,000 2015-06-30
1656 2015-07-21 3,079,360,599 18,000 608 38.4567 8,007,350,000 2015-06-30
1657 2015-07-20 3,079,342,599 -82,000 608 38.4565 8,007,350,000 2015-06-30
1658 2015-07-17 3,079,424,599 2,000 608 38.4575 8,007,350,000 2015-06-30
1659 2015-07-15 3,079,422,599 2,000 608 38.4574 8,007,350,000 2015-06-30
1660 2015-07-14 3,079,420,599 16,000 608 38.4574 8,007,350,000 2015-06-30
1661 2015-07-13 3,079,404,599 4,000 609 38.4572 8,007,350,000 2015-06-30
1662 2015-07-09 3,079,400,599 -36,000 609 38.4572 8,007,350,000 2015-06-30
1663 2015-07-06 3,079,436,599 2,000 608 38.4576 8,007,350,000 2015-06-30
1664 2015-07-03 3,079,434,599 4,000 606 38.4576 8,007,350,000 2015-06-30
1665 2015-07-02 3,079,430,599 10,000 606 38.4575 8,007,350,000 2015-06-30
1666 2015-06-30 3,079,420,599 6,000 606 38.4574 8,007,350,000 2015-06-30
1667 2015-06-29 3,079,414,599 4,000 607 38.4573 8,007,350,000 2015-05-31
1668 2015-06-26 3,079,410,599 24,000 607 38.4573 8,007,350,000 2015-05-31
1669 2015-06-25 3,079,386,599 2,000 607 38.4570 8,007,350,000 2015-05-31
1670 2015-06-24 3,079,384,599 2,000 607 38.4570 8,007,350,000 2015-05-31
1671 2015-06-23 3,079,382,599 12,000 608 38.4570 8,007,350,000 2015-05-31
1672 2015-06-22 3,079,370,599 6,000 608 38.4568 8,007,350,000 2015-05-31
1673 2015-06-19 3,079,364,599 2,000 608 38.4567 8,007,350,000 2015-05-31
1674 2015-06-18 3,079,362,599 8,000 608 38.4567 8,007,350,000 2015-05-31
1675 2015-06-17 3,079,354,599 2,000 608 38.4566 8,007,350,000 2015-05-31
1676 2015-06-16 3,079,352,599 6,000 608 38.4566 8,007,350,000 2015-05-31
1677 2015-06-15 3,079,346,599 2,000 607 38.4565 8,007,350,000 2015-05-31
1678 2015-06-12 3,079,344,599 50,000 605 38.4565 8,007,350,000 2015-05-31
1679 2015-06-11 3,079,294,599 10,000 604 38.4559 8,007,350,000 2015-05-31
1680 2015-06-10 3,079,284,599 6,000 604 38.4557 8,007,350,000 2015-05-31
1681 2015-06-09 3,079,278,599 12,000 604 38.4557 8,007,350,000 2015-05-31
1682 2015-06-05 3,079,266,599 74,000 604 38.4555 8,007,350,000 2015-05-31
1683 2015-06-04 3,079,192,599 30,000 604 38.4546 8,007,350,000 2015-05-31
1684 2015-06-03 3,079,162,599 10,000 603 38.4542 8,007,350,000 2015-05-31
1685 2015-06-02 3,079,152,599 8,000 603 38.4541 8,007,350,000 2015-05-31
1686 2015-06-01 3,079,144,599 2,000 603 38.4540 8,007,350,000 2015-05-31
1687 2015-05-29 3,079,142,599 4,000 603 38.4540 8,007,350,000 2015-04-30
1688 2015-05-28 3,079,138,599 10,000 605 38.4539 8,007,350,000 2015-04-30
1689 2015-05-27 3,079,128,599 4,000 604 38.4538 8,007,350,000 2015-04-30
1690 2015-05-26 3,079,124,599 2,000 605 38.4537 8,007,350,000 2015-04-30
1691 2015-05-22 3,079,122,599 2,000 605 38.4537 8,007,350,000 2015-04-30
1692 2015-05-21 3,079,120,599 8,000 605 38.4537 8,007,350,000 2015-04-30
1693 2015-05-20 3,079,112,599 2,000 604 38.4536 8,007,350,000 2015-04-30
1694 2015-05-19 3,079,110,599 6,000 604 38.4536 8,007,350,000 2015-04-30
1695 2015-05-18 3,079,104,599 10,000 604 38.4535 8,007,350,000 2015-04-30
1696 2015-05-15 3,079,094,599 14,000 604 38.4534 8,007,350,000 2015-04-30
1697 2015-05-12 3,079,080,599 20,000 601 38.4532 8,007,350,000 2015-04-30
1698 2015-05-11 3,079,060,599 4,000 604 38.4529 8,007,350,000 2015-04-30
1699 2015-05-08 3,079,056,599 10,000 605 38.4529 8,007,350,000 2015-04-30
1700 2015-05-07 3,079,046,599 10,000 605 38.4528 8,007,350,000 2015-04-30
1701 2015-05-06 3,079,036,599 -22,000 605 38.4526 8,007,350,000 2015-04-30
1702 2015-05-05 3,079,058,599 72,000 604 38.4529 8,007,350,000 2015-04-30
1703 2015-05-04 3,078,986,599 42,000 607 38.4520 8,007,350,000 2015-04-30
1704 2015-04-30 3,078,944,599 20,000 608 38.4515 8,007,350,000 2015-04-30
1705 2015-04-29 3,078,924,599 224,000 611 38.4512 8,007,350,000 2015-03-31
1706 2015-04-28 3,078,700,599 60,000 614 38.4484 8,007,350,000 2015-03-31
1707 2015-04-27 3,078,640,599 26,000 614 38.4477 8,007,350,000 2015-03-31
1708 2015-04-24 3,078,614,599 58,000 615 38.4474 8,007,350,000 2015-03-31
1709 2015-04-23 3,078,556,599 24,000 614 38.4466 8,007,350,000 2015-03-31
1710 2015-04-22 3,078,532,599 34,000 615 38.4463 8,007,350,000 2015-03-31
1711 2015-04-21 3,078,498,599 40,000 615 38.4459 8,007,350,000 2015-03-31
1712 2015-04-20 3,078,458,599 146,000 616 38.4454 8,007,350,000 2015-03-31
1713 2015-04-17 3,078,312,599 74,000 616 38.4436 8,007,350,000 2015-03-31
1714 2015-04-16 3,078,238,599 160,000 615 38.4427 8,007,350,000 2015-03-31
1715 2015-04-15 3,078,078,599 54,000 615 38.4407 8,007,350,000 2015-03-31
1716 2015-04-14 3,078,024,599 72,000 615 38.4400 8,007,350,000 2015-03-31
1717 2015-04-13 3,077,952,599 24,000 619 38.4391 8,007,350,000 2015-03-31
1718 2015-04-10 3,077,928,599 31,000 615 38.4388 8,007,350,000 2015-03-31
1719 2015-04-09 3,077,897,599 21,000 613 38.4384 8,007,350,000 2015-03-31
1720 2015-04-08 3,077,876,599 6,000 617 38.4381 8,007,350,000 2015-03-31
1721 2015-04-02 3,077,870,599 8,000 618 38.4381 8,007,350,000 2015-03-31
1722 2015-04-01 3,077,862,599 6,000 618 38.4380 8,007,350,000 2015-03-31
1723 2015-03-31 3,077,856,599 4,000 616 38.4379 8,007,350,000 2015-03-31
1724 2015-03-26 3,077,852,599 2,000 616 38.4378 8,007,350,000 2015-02-28
1725 2015-03-25 3,077,850,599 8,000 617 38.4378 8,007,350,000 2015-02-28
1726 2015-03-24 3,077,842,599 6,000 618 38.4377 8,007,350,000 2015-02-28
1727 2015-03-19 3,077,836,599 -200,000 619 38.4376 8,007,350,000 2015-02-28
1728 2015-03-18 3,078,036,599 2,000 619 38.4401 8,007,350,000 2015-02-28
1729 2015-03-17 3,078,034,599 2,000 620 38.4401 8,007,350,000 2015-02-28
1730 2015-03-16 3,078,032,599 4,000 620 38.4401 8,007,350,000 2015-02-28
1731 2015-03-10 3,078,028,599 6,000 619 38.4400 8,007,350,000 2015-02-28
1732 2015-03-09 3,078,022,599 -14,000 619 38.4400 8,007,350,000 2015-02-28
1733 2015-03-06 3,078,036,599 4,000 619 38.4401 8,007,350,000 2015-02-28
1734 2015-03-05 3,078,032,599 12,000 620 38.4401 8,007,350,000 2015-02-28
1735 2015-03-03 3,078,020,599 -60,000 621 38.4399 8,007,350,000 2015-02-28
1736 2015-03-02 3,078,080,599 -22,000 621 38.4407 8,007,350,000 2015-02-28
1737 2015-02-27 3,078,102,599 -20,000 621 38.4410 8,007,350,000 2015-01-31
1738 2015-02-26 3,078,122,599 22,000 620 38.4412 8,007,350,000 2015-01-31
1739 2015-02-25 3,078,100,599 2,000 621 38.4409 8,007,350,000 2015-01-31
1740 2015-02-24 3,078,098,599 55,000 622 38.4409 8,007,350,000 2015-01-31
1741 2015-02-23 3,078,043,599 4,000 622 38.4402 8,007,350,000 2015-01-31
1742 2015-02-18 3,078,039,599 -2,000 622 38.4402 8,007,350,000 2015-01-31
1743 2015-02-17 3,078,041,599 -50,000 622 38.4402 8,007,350,000 2015-01-31
1744 2015-02-16 3,078,091,599 2,000 622 38.4408 8,007,350,000 2015-01-31
1745 2015-02-13 3,078,089,599 20,000 621 38.4408 8,007,350,000 2015-01-31
1746 2015-02-12 3,078,069,599 22,000 621 38.4406 8,007,350,000 2015-01-31
1747 2015-02-11 3,078,047,599 2,000 622 38.4403 8,007,350,000 2015-01-31
1748 2015-02-10 3,078,045,599 -19,000 622 38.4403 8,007,350,000 2015-01-31
1749 2015-02-09 3,078,064,599 2,000 622 38.4405 8,007,350,000 2015-01-31
1750 2015-02-06 3,078,062,599 2,000 623 38.4405 8,007,350,000 2015-01-31
1751 2015-02-03 3,078,060,599 -6,000 623 38.4404 8,007,350,000 2015-01-31
1752 2015-02-02 3,078,066,599 6,000 623 38.4405 8,007,350,000 2015-01-31
1753 2015-01-30 3,078,060,599 2,000 623 38.4404 8,007,350,000 2014-12-31
1754 2015-01-29 3,078,058,599 4,000 622 38.4404 8,007,350,000 2014-12-31
1755 2015-01-28 3,078,054,599 2,000 622 38.4404 8,007,350,000 2014-12-31
1756 2015-01-27 3,078,052,599 2,000 623 38.4403 8,007,350,000 2014-12-31
1757 2015-01-26 3,078,050,599 78,000 623 38.4403 8,007,350,000 2014-12-31
1758 2015-01-23 3,077,972,599 58,000 623 38.4393 8,007,350,000 2014-12-31
1759 2015-01-22 3,077,914,599 2,000 622 38.4386 8,007,350,000 2014-12-31
1760 2015-01-21 3,077,912,599 8,000 622 38.4386 8,007,350,000 2014-12-31
1761 2015-01-20 3,077,904,599 4,000 622 38.4385 8,007,350,000 2014-12-31
1762 2015-01-15 3,077,900,599 10,000 625 38.4384 8,007,350,000 2014-12-31
1763 2015-01-14 3,077,890,599 4,000 626 38.4383 8,007,350,000 2014-12-31
1764 2015-01-13 3,077,886,599 6,000 627 38.4383 8,007,350,000 2014-12-31
1765 2015-01-12 3,077,880,599 -38,000 626 38.4382 8,007,350,000 2014-12-31
1766 2015-01-09 3,077,918,599 12,000 626 38.4387 8,007,350,000 2014-12-31
1767 2015-01-07 3,077,906,599 6,000 626 38.4385 8,007,350,000 2014-12-31
1768 2015-01-06 3,077,900,599 2,000 626 38.4384 8,007,350,000 2014-12-31
1769 2015-01-05 3,077,898,599 14,000 626 38.4384 8,007,350,000 2014-12-31
1770 2015-01-02 3,077,884,599 2,000 625 38.4382 8,007,350,000 2014-12-31
1771 2014-12-31 3,077,882,599 8,000 625 38.4382 8,007,350,000 2014-12-31
1772 2014-12-30 3,077,874,599 82,000 625 38.4381 8,007,350,000 2014-11-30
1773 2014-12-29 3,077,792,599 4,000 626 38.4371 8,007,350,000 2014-11-30
1774 2014-12-24 3,077,788,599 8,000 628 38.4370 8,007,350,000 2014-11-30
1775 2014-12-19 3,077,780,599 6,000 628 38.4369 8,007,350,000 2014-11-30
1776 2014-12-18 3,077,774,599 4,000 628 38.4369 8,007,350,000 2014-11-30
1777 2014-12-17 3,077,770,599 4,000 628 38.4368 8,007,350,000 2014-11-30
1778 2014-12-16 3,077,766,599 4,000 628 38.4368 8,007,350,000 2014-11-30
1779 2014-12-15 3,077,762,599 14,000 628 38.4367 8,007,350,000 2014-11-30
1780 2014-12-12 3,077,748,599 2,000 629 38.4365 8,007,350,000 2014-11-30
1781 2014-12-11 3,077,746,599 2,000 628 38.4365 8,007,350,000 2014-11-30
1782 2014-12-10 3,077,744,599 10,000 628 38.4365 8,007,350,000 2014-11-30
1783 2014-12-09 3,077,734,599 -700,000 628 38.4364 8,007,350,000 2014-11-30
1784 2014-12-08 3,078,434,599 4,000 629 38.4451 8,007,350,000 2014-11-30
1785 2014-12-05 3,078,430,599 2,000 630 38.4451 8,007,350,000 2014-11-30
1786 2014-12-04 3,078,428,599 4,000 631 38.4450 8,007,350,000 2014-11-30
1787 2014-12-03 3,078,424,599 400,000 630 38.4450 8,007,350,000 2014-11-30
1788 2014-12-02 3,078,024,599 14,000 629 38.4400 8,007,350,000 2014-11-30
1789 2014-12-01 3,078,010,599 2,000 629 38.4398 8,007,350,000 2014-11-30
1790 2014-11-28 3,078,008,599 20,000 629 38.4398 8,007,350,000 2014-10-31
1791 2014-11-26 3,077,988,599 6,000 630 38.4395 8,007,350,000 2014-10-31
1792 2014-11-24 3,077,982,599 2,000 631 38.4395 8,007,350,000 2014-10-31
1793 2014-11-21 3,077,980,599 4,000 632 38.4394 8,007,350,000 2014-10-31
1794 2014-11-20 3,077,976,599 -58,000 631 38.4394 8,007,350,000 2014-10-31
1795 2014-11-19 3,078,034,599 4,000 634 38.4401 8,007,350,000 2014-10-31
1796 2014-11-18 3,078,030,599 2,000 634 38.4401 8,007,350,000 2014-10-31
1797 2014-11-17 3,078,028,599 8,000 633 38.4400 8,007,350,000 2014-10-31
1798 2014-11-14 3,078,020,599 42,000 633 38.4399 8,007,350,000 2014-10-31
1799 2014-11-13 3,077,978,599 6,000 633 38.4394 8,007,350,000 2014-10-31
1800 2014-11-12 3,077,972,599 8,000 633 38.4393 8,007,350,000 2014-10-31
1801 2014-11-11 3,077,964,599 2,000 633 38.4392 8,007,350,000 2014-10-31
1802 2014-11-10 3,077,962,599 4,000 633 38.4392 8,007,350,000 2014-10-31
1803 2014-11-05 3,077,958,599 -6,000 631 38.4392 8,007,350,000 2014-10-31
1804 2014-11-04 3,077,964,599 10,000 632 38.4392 8,007,350,000 2014-10-31
1805 2014-10-30 3,077,954,599 -72,000 633 38.4391 8,007,350,000 2014-09-30
1806 2014-10-29 3,078,026,599 2,000 632 38.4400 8,007,350,000 2014-09-30
1807 2014-10-28 3,078,024,599 2,000 633 38.4400 8,007,350,000 2014-09-30
1808 2014-10-27 3,078,022,599 2,000 633 38.4400 8,007,350,000 2014-09-30
1809 2014-10-24 3,078,020,599 2,000 633 38.4399 8,007,350,000 2014-09-30
1810 2014-10-22 3,078,018,599 4,000 633 38.4399 8,007,350,000 2014-09-30
1811 2014-10-20 3,078,014,599 2,000 633 38.4399 8,007,350,000 2014-09-30
1812 2014-10-16 3,078,012,599 4,000 635 38.4398 8,007,350,000 2014-09-30
1813 2014-10-15 3,078,008,599 2,000 635 38.4398 8,007,350,000 2014-09-30
1814 2014-10-14 3,078,006,599 -8,000 636 38.4398 8,007,350,000 2014-09-30
1815 2014-10-13 3,078,014,599 2,000 635 38.4399 8,007,350,000 2014-09-30
1816 2014-10-08 3,078,012,599 2,000 634 38.4398 8,007,350,000 2014-09-30
1817 2014-10-06 3,078,010,599 -2,000 635 38.4398 8,007,350,000 2014-09-30
1818 2014-10-03 3,078,012,599 2,000 634 38.4398 8,007,350,000 2014-09-30
1819 2014-09-30 3,078,010,599 2,000 633 38.4398 8,007,350,000 2014-09-30
1820 2014-09-29 3,078,008,599 4,000 633 38.4398 8,007,350,000 2014-08-31
1821 2014-09-25 3,078,004,599 2,000 632 38.4397 8,007,350,000 2014-08-31
1822 2014-09-24 3,078,002,599 2,000 632 38.4397 8,007,350,000 2014-08-31
1823 2014-09-23 3,078,000,599 -2,000 632 38.4397 8,007,350,000 2014-08-31
1824 2014-09-22 3,078,002,599 14,000 632 38.4397 8,007,350,000 2014-08-31
1825 2014-09-19 3,077,988,599 -6,000 632 38.4395 8,007,350,000 2014-08-31
1826 2014-09-17 3,077,994,599 2,000 632 38.4396 8,007,350,000 2014-08-31
1827 2014-09-16 3,077,992,599 -2,000 632 38.4396 8,007,350,000 2014-08-31
1828 2014-09-12 3,077,994,599 8,000 632 38.4396 8,007,350,000 2014-08-31
1829 2014-09-10 3,077,986,599 66,000 632 38.4395 8,007,350,000 2014-08-31
1830 2014-09-05 3,077,920,599 6,000 633 38.4387 8,007,350,000 2014-08-31
1831 2014-09-04 3,077,914,599 2,000 632 38.4386 8,007,350,000 2014-08-31
1832 2014-09-03 3,077,912,599 6,000 633 38.4386 8,007,350,000 2014-08-31
1833 2014-09-01 3,077,906,599 -16,080 633 38.4385 8,007,350,000 2014-08-31
1834 2014-08-27 3,077,922,679 4,000 633 38.4387 8,007,350,000 2014-07-31
1835 2014-08-26 3,077,918,679 6,000 635 38.4387 8,007,350,000 2014-07-31
1836 2014-08-25 3,077,912,679 2,000 635 38.4386 8,007,350,000 2014-07-31
1837 2014-08-22 3,077,910,679 -34,000 635 38.4386 8,007,350,000 2014-07-31
1838 2014-08-21 3,077,944,679 16,000 635 38.4390 8,007,350,000 2014-07-31
1839 2014-08-20 3,077,928,679 6,000 635 38.4388 8,007,350,000 2014-07-31
1840 2014-08-15 3,077,922,679 2,000 633 38.4387 8,007,350,000 2014-07-31
1841 2014-08-14 3,077,920,679 18,000 633 38.4387 8,007,350,000 2014-07-31
1842 2014-08-11 3,077,902,679 2,000 633 38.4385 8,007,350,000 2014-07-31
1843 2014-08-08 3,077,900,679 -498,000 633 38.4384 8,007,350,000 2014-07-31
1844 2014-08-07 3,078,398,679 4,000 633 38.4447 8,007,350,000 2014-07-31
1845 2014-08-06 3,078,394,679 2,000 633 38.4446 8,007,350,000 2014-07-31
1846 2014-08-04 3,078,392,679 4,000 633 38.4446 8,007,350,000 2014-07-31
1847 2014-08-01 3,078,388,679 8,000 633 38.4445 8,007,350,000 2014-07-31
1848 2014-07-31 3,078,380,679 8,000 635 38.4444 8,007,350,000 2014-07-31
1849 2014-07-30 3,078,372,679 6,000 635 38.4443 8,007,350,000 2014-06-30
1850 2014-07-29 3,078,366,679 28,000 635 38.4443 8,007,350,000 2014-06-30
1851 2014-07-28 3,078,338,679 154,000 635 38.4439 8,007,350,000 2014-06-30
1852 2014-07-25 3,078,184,679 12,000 636 38.4420 8,007,350,000 2014-06-30
1853 2014-07-24 3,078,172,679 12,000 636 38.4418 8,007,350,000 2014-06-30
1854 2014-07-23 3,078,160,679 22,000 637 38.4417 8,007,350,000 2014-06-30
1855 2014-07-22 3,078,138,679 6,000 636 38.4414 8,007,350,000 2014-06-30
1856 2014-07-18 3,078,132,679 10,000 636 38.4413 8,007,350,000 2014-06-30
1857 2014-07-17 3,078,122,679 6,000 636 38.4412 8,007,350,000 2014-06-30
1858 2014-07-16 3,078,116,679 -30,000 636 38.4411 8,007,350,000 2014-06-30
1859 2014-07-15 3,078,146,679 98,000 636 38.4415 8,007,350,000 2014-06-30
1860 2014-07-14 3,078,048,679 2,000 635 38.4403 8,007,350,000 2014-06-30
1861 2014-07-11 3,078,046,679 -2,000 635 38.4403 8,007,350,000 2014-06-30
1862 2014-07-10 3,078,048,679 -2,000 635 38.4403 8,007,350,000 2014-06-30
1863 2014-07-09 3,078,050,679 120,000 635 38.4403 8,007,350,000 2014-06-30
1864 2014-07-08 3,077,930,679 4,000 635 38.4388 8,007,350,000 2014-06-30
1865 2014-07-07 3,077,926,679 2,000 635 38.4388 8,007,350,000 2014-06-30
1866 2014-07-04 3,077,924,679 -16,000 635 38.4387 8,007,350,000 2014-06-30
1867 2014-07-03 3,077,940,679 22,000 636 38.4389 8,007,350,000 2014-06-30
1868 2014-07-02 3,077,918,679 46,000 635 38.4387 8,007,350,000 2014-06-30
1869 2014-06-30 3,077,872,679 4,000 635 38.4381 8,007,350,000 2014-06-30
1870 2014-06-27 3,077,868,679 2,000 637 38.4380 8,007,350,000 2014-05-31
1871 2014-06-26 3,077,866,679 2,000 637 38.4380 8,007,350,000 2014-05-31
1872 2014-06-25 3,077,864,679 4,000 637 38.4380 8,007,350,000 2014-05-31
1873 2014-06-24 3,077,860,679 8,000 638 38.4379 8,007,350,000 2014-05-31
1874 2014-06-20 3,077,852,679 16,000 639 38.4378 8,007,350,000 2014-05-31
1875 2014-06-19 3,077,836,679 2,000 637 38.4376 8,007,350,000 2014-05-31
1876 2014-06-18 3,077,834,679 2,000 637 38.4376 8,007,350,000 2014-05-31
1877 2014-06-17 3,077,832,679 6,000 637 38.4376 8,007,350,000 2014-05-31
1878 2014-06-16 3,077,826,679 -4,000 637 38.4375 8,007,350,000 2014-05-31
1879 2014-06-13 3,077,830,679 10,000 637 38.4376 8,007,350,000 2014-05-31
1880 2014-06-12 3,077,820,679 2,000 637 38.4374 8,007,350,000 2014-05-31
1881 2014-06-10 3,077,818,679 4,000 637 38.4374 8,007,350,000 2014-05-31
1882 2014-06-09 3,077,814,679 -28,000 637 38.4374 8,007,350,000 2014-05-31
1883 2014-06-06 3,077,842,679 -12,000 637 38.4377 8,007,350,000 2014-05-31
1884 2014-06-05 3,077,854,679 -4,000 637 38.4379 8,007,350,000 2014-05-31
1885 2014-06-04 3,077,858,679 2,000 638 38.4379 8,007,350,000 2014-05-31
1886 2014-06-03 3,077,856,679 2,000 637 38.4379 8,007,350,000 2014-05-31
1887 2014-05-30 3,077,854,679 -2,000 638 38.4379 8,007,350,000 2014-04-30
1888 2014-05-29 3,077,856,679 20,000 639 38.4379 8,007,350,000 2014-04-30
1889 2014-05-28 3,077,836,679 2,000 638 38.4376 8,007,350,000 2014-04-30
1890 2014-05-27 3,077,834,679 2,000 638 38.4376 8,007,350,000 2014-04-30
1891 2014-05-26 3,077,832,679 4,000 638 38.4376 8,007,350,000 2014-04-30
1892 2014-05-23 3,077,828,679 4,000 638 38.4375 8,007,350,000 2014-04-30
1893 2014-05-20 3,077,824,679 -8,000 638 38.4375 8,007,350,000 2014-04-30
1894 2014-05-15 3,077,832,679 -8,000 637 38.4376 8,007,350,000 2014-04-30
1895 2014-05-14 3,077,840,679 2,000 637 38.4377 8,007,350,000 2014-04-30
1896 2014-05-12 3,077,838,679 -8,000 638 38.4377 8,007,350,000 2014-04-30
1897 2014-05-09 3,077,846,679 -6,000 636 38.4378 8,007,350,000 2014-04-30
1898 2014-05-08 3,077,852,679 -28,000 635 38.4378 8,007,350,000 2014-04-30
1899 2014-05-07 3,077,880,679 4,000 636 38.4382 8,007,350,000 2014-04-30
1900 2014-04-30 3,077,876,679 2,000 637 38.4381 8,007,350,000 2014-04-30
1901 2014-04-29 3,077,874,679 2,000 638 38.4381 8,007,350,000 2014-03-31
1902 2014-04-28 3,077,872,679 -10,000 637 38.4381 8,007,350,000 2014-03-31
1903 2014-04-24 3,077,882,679 64,000 638 38.4382 8,007,350,000 2014-03-31
1904 2014-04-22 3,077,818,679 4,000 638 38.4374 8,007,350,000 2014-03-31
1905 2014-04-17 3,077,814,679 2,000 638 38.4374 8,007,350,000 2014-03-31
1906 2014-04-16 3,077,812,679 2,000 639 38.4373 8,007,350,000 2014-03-31
1907 2014-04-14 3,077,810,679 -8,000 638 38.4373 8,007,350,000 2014-03-31
1908 2014-04-11 3,077,818,679 4,000 639 38.4374 8,007,350,000 2014-03-31
1909 2014-04-09 3,077,814,679 2,000 640 38.4374 8,007,350,000 2014-03-31
1910 2014-04-08 3,077,812,679 2,000 639 38.4373 8,007,350,000 2014-03-31
1911 2014-04-04 3,077,810,679 2,000 639 38.4373 8,007,350,000 2014-03-31
1912 2014-04-03 3,077,808,679 -18,000 639 38.4373 8,007,350,000 2014-03-31
1913 2014-04-02 3,077,826,679 2,000 640 38.4375 8,007,350,000 2014-03-31
1914 2014-04-01 3,077,824,679 -30,000 639 38.4375 8,007,350,000 2014-03-31
1915 2014-03-31 3,077,854,679 12,000 639 38.4379 8,007,350,000 2014-03-31
1916 2014-03-28 3,077,842,679 6,000 639 38.4377 8,007,350,000 2014-02-28
1917 2014-03-27 3,077,836,679 6,000 641 38.4376 8,007,350,000 2014-02-28
1918 2014-03-26 3,077,830,679 2,000 642 38.4376 8,007,350,000 2014-02-28
1919 2014-03-25 3,077,828,679 4,000 641 38.4375 8,007,350,000 2014-02-28
1920 2014-03-24 3,077,824,679 2,000 640 38.4375 8,007,350,000 2014-02-28
1921 2014-03-21 3,077,822,679 2,000 640 38.4375 8,007,350,000 2014-02-28
1922 2014-03-19 3,077,820,679 -8,000 638 38.4374 8,007,350,000 2014-02-28
1923 2014-03-18 3,077,828,679 -40,000 638 38.4375 8,007,350,000 2014-02-28
1924 2014-03-17 3,077,868,679 -2,000 638 38.4380 8,007,350,000 2014-02-28
1925 2014-03-10 3,077,870,679 12,000 639 38.4381 8,007,350,000 2014-02-28
1926 2014-03-06 3,077,858,679 10,000 642 38.4379 8,007,350,000 2014-02-28
1927 2014-03-05 3,077,848,679 -8,000 643 38.4378 8,007,350,000 2014-02-28
1928 2014-03-03 3,077,856,679 -98,000 643 38.4379 8,007,350,000 2014-02-28
1929 2014-02-26 3,077,954,679 -10,000 644 38.4391 8,007,350,000 2014-01-31
1930 2014-02-24 3,077,964,679 -10,000 643 38.4392 8,007,350,000 2014-01-31
1931 2014-02-21 3,077,974,679 2,000 644 38.4394 8,007,350,000 2014-01-31
1932 2014-02-20 3,077,972,679 8,000 643 38.4393 8,007,350,000 2014-01-31
1933 2014-02-19 3,077,964,679 -68,000 644 38.4392 8,007,350,000 2014-01-31
1934 2014-02-18 3,078,032,679 2,000 642 38.4401 8,007,350,000 2014-01-31
1935 2014-02-17 3,078,030,679 -2,000 641 38.4401 8,007,350,000 2014-01-31
1936 2014-02-14 3,078,032,679 2,000 641 38.4401 8,007,350,000 2014-01-31
1937 2014-02-13 3,078,030,679 -36,000 640 38.4401 8,007,350,000 2014-01-31
1938 2014-02-06 3,078,066,679 -50,000 643 38.4405 8,007,350,000 2014-01-31
1939 2014-01-28 3,078,116,679 -2,000 642 38.4411 8,007,350,000 2013-12-31
1940 2014-01-24 3,078,118,679 2,000 641 38.4412 8,007,350,000 2013-12-31
1941 2014-01-23 3,078,116,679 2,000 640 38.4411 8,007,350,000 2013-12-31
1942 2014-01-22 3,078,114,679 -10,000 640 38.4411 8,007,350,000 2013-12-31
1943 2014-01-21 3,078,124,679 2,000 640 38.4412 8,007,350,000 2013-12-31
1944 2014-01-20 3,078,122,679 -210,000 640 38.4412 8,007,350,000 2013-12-31
1945 2014-01-17 3,078,332,679 -566,000 640 38.4438 8,007,350,000 2013-12-31
1946 2014-01-16 3,078,898,679 2,000 640 38.4509 8,007,350,000 2013-12-31
1947 2014-01-15 3,078,896,679 2,000 641 38.4509 8,007,350,000 2013-12-31
1948 2014-01-14 3,078,894,679 -42,000 641 38.4509 8,007,350,000 2013-12-31
1949 2014-01-10 3,078,936,679 2,000 642 38.4514 8,007,350,000 2013-12-31
1950 2014-01-08 3,078,934,679 -8,000 642 38.4514 8,007,350,000 2013-12-31
1951 2014-01-07 3,078,942,679 -56,000 642 38.4515 8,007,350,000 2013-12-31
1952 2014-01-06 3,078,998,679 -20,000 644 38.4522 8,007,350,000 2013-12-31
1953 2014-01-03 3,079,018,679 6,000 646 38.4524 8,007,350,000 2013-12-31
1954 2014-01-02 3,079,012,679 -100,000 645 38.4523 8,007,350,000 2013-12-31
1955 2013-12-31 3,079,112,679 -90,000 645 38.4536 8,007,350,000 2013-12-31
1956 2013-12-30 3,079,202,679 2,000 645 38.4547 8,007,350,000 2013-11-30
1957 2013-12-27 3,079,200,679 -2,000 648 38.4547 8,007,350,000 2013-11-30
1958 2013-12-19 3,079,202,679 2,000 642 38.4547 8,007,350,000 2013-11-30
1959 2013-12-18 3,079,200,679 6,000 642 38.4547 8,007,350,000 2013-11-30
1960 2013-12-17 3,079,194,679 -486,000 644 38.4546 8,007,350,000 2013-11-30
1961 2013-12-16 3,079,680,679 -64,000 643 38.4607 8,007,350,000 2013-11-30
1962 2013-12-12 3,079,744,679 4,000 645 38.4615 8,007,350,000 2013-11-30
1963 2013-12-10 3,079,740,679 2,000 647 38.4614 8,007,350,000 2013-11-30
1964 2013-12-06 3,079,738,679 48,000 647 38.4614 8,007,350,000 2013-11-30
1965 2013-12-05 3,079,690,679 4,000 647 38.4608 8,007,350,000 2013-11-30
1966 2013-12-04 3,079,686,679 2,000 645 38.4607 8,007,350,000 2013-11-30
1967 2013-12-03 3,079,684,679 -78,000 646 38.4607 8,007,350,000 2013-11-30
1968 2013-12-02 3,079,762,679 -10,000 648 38.4617 8,007,350,000 2013-11-30
1969 2013-11-29 3,079,772,679 -4,000 645 38.4618 8,007,350,000 2013-10-31
1970 2013-11-28 3,079,776,679 4,000 648 38.4619 8,007,350,000 2013-10-31
1971 2013-11-27 3,079,772,679 4,000 647 38.4618 8,007,350,000 2013-10-31
1972 2013-11-26 3,079,768,679 -2,000 647 38.4618 8,007,350,000 2013-10-31
1973 2013-11-25 3,079,770,679 6,000 647 38.4618 8,007,350,000 2013-10-31
1974 2013-11-22 3,079,764,679 4,000 648 38.4617 8,007,350,000 2013-10-31
1975 2013-11-20 3,079,760,679 4,000 647 38.4617 8,007,350,000 2013-10-31
1976 2013-11-19 3,079,756,679 2,000 648 38.4616 8,007,350,000 2013-10-31
1977 2013-11-15 3,079,754,679 4,000 647 38.4616 8,007,350,000 2013-10-31
1978 2013-11-14 3,079,750,679 6,000 646 38.4615 8,007,350,000 2013-10-31
1979 2013-11-13 3,079,744,679 5,990 646 38.4615 8,007,350,000 2013-10-31
1980 2013-11-11 3,079,738,689 2,000 648 38.4614 8,007,350,000 2013-10-31
1981 2013-11-07 3,079,736,689 -6,000 645 38.4614 8,007,350,000 2013-10-31
1982 2013-11-06 3,079,742,689 -2,000 645 38.4614 8,007,350,000 2013-10-31
1983 2013-11-05 3,079,744,689 -54,000 645 38.4615 8,007,350,000 2013-10-31
1984 2013-10-30 3,079,798,689 -2,000 644 38.4621 8,007,350,000 2013-09-30
1985 2013-10-29 3,079,800,689 2,000 644 38.4622 8,007,350,000 2013-09-30
1986 2013-10-28 3,079,798,689 154,000 644 38.4621 8,007,350,000 2013-09-30
1987 2013-10-25 3,079,644,689 40,000 643 38.4602 8,007,350,000 2013-09-30
1988 2013-10-24 3,079,604,689 6,000 644 38.4597 8,007,350,000 2013-09-30
1989 2013-10-23 3,079,598,689 54,000 643 38.4596 8,007,350,000 2013-09-30
1990 2013-10-22 3,079,544,689 2,000 642 38.4590 8,007,350,000 2013-09-30
1991 2013-10-18 3,079,542,689 -38,000 642 38.4589 8,007,350,000 2013-09-30
1992 2013-10-17 3,079,580,689 12,000 641 38.4594 8,007,350,000 2013-09-30
1993 2013-10-16 3,079,568,689 22,000 641 38.4593 8,007,350,000 2013-09-30
1994 2013-10-15 3,079,546,689 -2,000 641 38.4590 8,007,350,000 2013-09-30
1995 2013-10-10 3,079,548,689 -10,000 641 38.4590 8,007,350,000 2013-09-30
1996 2013-10-09 3,079,558,689 4,000 639 38.4591 8,007,350,000 2013-09-30
1997 2013-10-08 3,079,554,689 24,000 641 38.4591 8,007,350,000 2013-09-30
1998 2013-10-07 3,079,530,689 -2,000 641 38.4588 8,007,350,000 2013-09-30
1999 2013-10-04 3,079,532,689 6,000 641 38.4588 8,007,350,000 2013-09-30
2000 2013-10-02 3,079,526,689 62,000 639 38.4587 8,007,350,000 2013-09-30
2001 2013-09-30 3,079,464,689 12,000 640 38.4580 8,007,350,000 2013-09-30
2002 2013-09-27 3,079,452,689 2,000 641 38.4578 8,007,350,000 2013-08-31
2003 2013-09-26 3,079,450,689 2,000 641 38.4578 8,007,350,000 2013-08-31
2004 2013-09-25 3,079,448,689 -2,000 643 38.4578 8,007,350,000 2013-08-31
2005 2013-09-24 3,079,450,689 -2,000 643 38.4578 8,007,350,000 2013-08-31
2006 2013-09-19 3,079,452,689 50,000 644 38.4578 8,007,350,000 2013-08-31
2007 2013-09-18 3,079,402,689 2,000 642 38.4572 8,007,350,000 2013-08-31
2008 2013-09-16 3,079,400,689 -14,000 644 38.4572 8,007,350,000 2013-08-31
2009 2013-09-12 3,079,414,689 10,000 645 38.4574 8,007,350,000 2013-08-31
2010 2013-09-11 3,079,404,689 -4,000 644 38.4572 8,007,350,000 2013-08-31
2011 2013-09-10 3,079,408,689 2,000 645 38.4573 8,007,350,000 2013-08-31
2012 2013-09-09 3,079,406,689 -24,000 645 38.4573 8,007,350,000 2013-08-31
2013 2013-09-05 3,079,430,689 -10,000 646 38.4576 8,007,350,000 2013-08-31
2014 2013-09-04 3,079,440,689 -150,000 646 38.4577 8,007,350,000 2013-08-31
2015 2013-09-03 3,079,590,689 2,000 648 38.4595 8,007,350,000 2013-08-31
2016 2013-08-30 3,079,588,689 2,000 649 38.4595 8,007,350,000 2013-07-31
2017 2013-08-29 3,079,586,689 6,000 649 38.4595 8,007,350,000 2013-07-31
2018 2013-08-28 3,079,580,689 -78,000 648 38.4594 8,007,350,000 2013-07-31
2019 2013-08-27 3,079,658,689 -6,000 648 38.4604 8,007,350,000 2013-07-31
2020 2013-08-26 3,079,664,689 6,000 646 38.4605 8,007,350,000 2013-07-31
2021 2013-08-22 3,079,658,689 -8,000 644 38.4604 8,007,350,000 2013-07-31
2022 2013-08-21 3,079,666,689 2,000 645 38.4605 8,007,350,000 2013-07-31
2023 2013-08-20 3,079,664,689 -70,000 648 38.4605 8,007,350,000 2013-07-31
2024 2013-08-19 3,079,734,689 10,000 647 38.4613 8,007,350,000 2013-07-31
2025 2013-08-16 3,079,724,689 2,000 647 38.4612 8,007,350,000 2013-07-31
2026 2013-08-15 3,079,722,689 2,000 648 38.4612 8,007,350,000 2013-07-31
2027 2013-08-13 3,079,720,689 -148,000 648 38.4612 8,007,350,000 2013-07-31
2028 2013-08-12 3,079,868,689 8,000 645 38.4630 8,007,350,000 2013-07-31
2029 2013-08-09 3,079,860,689 2,000 645 38.4629 8,007,350,000 2013-07-31
2030 2013-08-06 3,079,858,689 -6,000 646 38.4629 8,007,350,000 2013-07-31
2031 2013-08-05 3,079,864,689 -12,000 646 38.4630 8,007,350,000 2013-07-31
2032 2013-08-02 3,079,876,689 -10,000 646 38.4631 8,007,350,000 2013-07-31
2033 2013-08-01 3,079,886,689 2,000 647 38.4632 8,007,350,000 2013-07-31
2034 2013-07-31 3,079,884,689 -4,000 646 38.4632 8,007,350,000 2013-07-31
2035 2013-07-30 3,079,888,689 92,000 646 38.4633 8,007,350,000 2013-06-30
2036 2013-07-25 3,079,796,689 -10,000 644 38.4621 8,007,350,000 2013-06-30
2037 2013-07-24 3,079,806,689 4,000 644 38.4622 8,007,350,000 2013-06-30
2038 2013-07-23 3,079,802,689 -8,000 644 38.4622 8,007,350,000 2013-06-30
2039 2013-07-22 3,079,810,689 -4,000 646 38.4623 8,007,350,000 2013-06-30
2040 2013-07-17 3,079,814,689 2,000 646 38.4623 8,007,350,000 2013-06-30
2041 2013-07-15 3,079,812,689 -10,000 646 38.4623 8,007,350,000 2013-06-30
2042 2013-07-11 3,079,822,689 -40,000 646 38.4624 8,007,350,000 2013-06-30
2043 2013-07-09 3,079,862,689 -102,000 645 38.4629 8,007,350,000 2013-06-30
2044 2013-07-08 3,079,964,689 -30,000 644 38.4642 8,007,350,000 2013-06-30
2045 2013-07-05 3,079,994,689 -150,000 643 38.4646 8,007,350,000 2013-06-30
2046 2013-07-04 3,080,144,689 -194,000 646 38.4665 8,007,350,000 2013-06-30
2047 2013-07-03 3,080,338,689 -10,000 644 38.4689 8,007,350,000 2013-06-30
2048 2013-07-02 3,080,348,689 -58,000 645 38.4690 8,007,350,000 2013-06-30
2049 2013-06-28 3,080,406,689 2,000 645 38.4697 8,007,350,000 2013-05-31
2050 2013-06-25 3,080,404,689 2,000 644 38.4697 8,007,350,000 2013-05-31
2051 2013-06-21 3,080,402,689 2,000 644 38.4697 8,007,350,000 2013-05-31
2052 2013-06-20 3,080,400,689 -10,000 644 38.4697 8,007,350,000 2013-05-31
2053 2013-06-18 3,080,410,689 2,000 645 38.4698 8,007,350,000 2013-05-31
2054 2013-06-17 3,080,408,689 2,000 647 38.4698 8,007,350,000 2013-05-31
2055 2013-06-14 3,080,406,689 6,000 648 38.4697 8,007,350,000 2013-05-31
2056 2013-06-13 3,080,400,689 2,000 648 38.4697 8,007,350,000 2013-05-31
2057 2013-06-11 3,080,398,689 10,000 650 38.4696 8,007,350,000 2013-05-31
2058 2013-06-10 3,080,388,689 30,000 648 38.4695 8,007,350,000 2013-05-31
2059 2013-06-07 3,080,358,689 2,000 649 38.4691 8,007,350,000 2013-05-31
2060 2013-06-06 3,080,356,689 -8,000 651 38.4691 8,007,350,000 2013-05-31
2061 2013-06-05 3,080,364,689 4,000 650 38.4692 8,007,350,000 2013-05-31
2062 2013-06-04 3,080,360,689 2,000 650 38.4692 8,007,350,000 2013-05-31
2063 2013-06-03 3,080,358,689 4,000 649 38.4691 8,007,350,000 2013-05-31
2064 2013-05-28 3,080,354,689 2,000 650 38.4691 8,007,350,000 2013-04-30
2065 2013-05-27 3,080,352,689 2,000 650 38.4691 8,007,350,000 2013-04-30
2066 2013-05-24 3,080,350,689 4,000 650 38.4690 8,007,350,000 2013-04-30
2067 2013-05-23 3,080,346,689 20,000 648 38.4690 8,007,350,000 2013-04-30
2068 2013-05-21 3,080,326,689 2,000 649 38.4687 8,007,350,000 2013-04-30
2069 2013-05-20 3,080,324,689 10,000 651 38.4687 8,007,350,000 2013-04-30
2070 2013-05-15 3,080,314,689 10,000 649 38.4686 8,007,350,000 2013-04-30
2071 2013-05-14 3,080,304,689 4,000 649 38.4685 8,007,350,000 2013-04-30
2072 2013-05-10 3,080,300,689 -4,000 648 38.4684 8,007,350,000 2013-04-30
2073 2013-05-09 3,080,304,689 2,000 649 38.4685 8,007,350,000 2013-04-30
2074 2013-05-08 3,080,302,689 10,000 649 38.4684 8,007,350,000 2013-04-30
2075 2013-05-06 3,080,292,689 10,000 649 38.4683 8,007,350,000 2013-04-30
2076 2013-05-02 3,080,282,689 -84,000 647 38.4682 8,007,350,000 2013-04-30
2077 2013-04-30 3,080,366,689 2,000 648 38.4692 8,007,350,000 2013-04-30
2078 2013-04-29 3,080,364,689 246,000 647 38.4692 8,007,350,000 2013-03-31
2079 2013-04-26 3,080,118,689 12,000 647 38.4661 8,007,350,000 2013-03-31
2080 2013-04-25 3,080,106,689 2,000 647 38.4660 8,007,350,000 2013-03-31
2081 2013-04-24 3,080,104,689 52,000 645 38.4660 8,007,350,000 2013-03-31
2082 2013-04-23 3,080,052,689 2,000 645 38.4653 8,007,350,000 2013-03-31
2083 2013-04-22 3,080,050,689 2,000 647 38.4653 8,007,350,000 2013-03-31
2084 2013-04-18 3,080,048,689 -2,000 647 38.4653 8,007,350,000 2013-03-31
2085 2013-04-17 3,080,050,689 -4,000 647 38.4653 8,007,350,000 2013-03-31
2086 2013-04-16 3,080,054,689 -4,000 648 38.4653 8,007,350,000 2013-03-31
2087 2013-04-12 3,080,058,689 -2,000 648 38.4654 8,007,350,000 2013-03-31
2088 2013-04-11 3,080,060,689 8,000 648 38.4654 8,007,350,000 2013-03-31
2089 2013-04-10 3,080,052,689 2,000 648 38.4653 8,007,350,000 2013-03-31
2090 2013-04-09 3,080,050,689 40,000 649 38.4653 8,007,350,000 2013-03-31
2091 2013-04-08 3,080,010,689 12,000 650 38.4648 8,007,350,000 2013-03-31
2092 2013-04-05 3,079,998,689 4,000 649 38.4646 8,007,350,000 2013-03-31
2093 2013-04-03 3,079,994,689 10,000 648 38.4646 8,007,350,000 2013-03-31
2094 2013-03-28 3,079,984,689 2,000 648 38.4645 8,007,350,000 2013-02-28
2095 2013-03-27 3,079,982,689 2,000 651 38.4644 8,007,350,000 2013-02-28
2096 2013-03-22 3,079,980,689 -4,000 650 38.4644 8,007,350,000 2013-02-28
2097 2013-03-21 3,079,984,689 -4,000 650 38.4645 8,007,350,000 2013-02-28
2098 2013-03-20 3,079,988,689 6,000 651 38.4645 8,007,350,000 2013-02-28
2099 2013-03-19 3,079,982,689 110,000 651 38.4644 8,007,350,000 2013-02-28
2100 2013-03-18 3,079,872,689 4,000 652 38.4631 8,007,350,000 2013-02-28
2101 2013-03-15 3,079,868,689 2,000 651 38.4630 8,007,350,000 2013-02-28
2102 2013-03-14 3,079,866,689 4,000 650 38.4630 8,007,350,000 2013-02-28
2103 2013-03-13 3,079,862,689 -4,000 650 38.4629 8,007,350,000 2013-02-28
2104 2013-03-12 3,079,866,689 74,000 651 38.4630 8,007,350,000 2013-02-28
2105 2013-03-11 3,079,792,689 -8,500 652 38.4621 8,007,350,000 2013-02-28
2106 2013-03-08 3,079,801,189 20,000 658 38.4622 8,007,350,000 2013-02-28
2107 2013-03-07 3,079,781,189 64,500 659 38.4619 8,007,350,000 2013-02-28
2108 2013-03-06 3,079,716,689 24,000 658 38.4611 8,007,350,000 2013-02-28
2109 2013-03-05 3,079,692,689 8,000 658 38.4608 8,007,350,000 2013-02-28
2110 2013-03-04 3,079,684,689 4,000 658 38.4607 8,007,350,000 2013-02-28
2111 2013-03-01 3,079,680,689 4,000 659 38.4607 8,007,350,000 2013-02-28
2112 2013-02-27 3,079,676,689 -34,000 660 38.4606 8,007,350,000 2013-01-31
2113 2013-02-26 3,079,710,689 198,000 661 38.4610 8,007,350,000 2013-01-31
2114 2013-02-25 3,079,512,689 42,000 661 38.4586 8,007,350,000 2013-01-31
2115 2013-02-22 3,079,470,689 8,000 661 38.4581 8,007,350,000 2013-01-31
2116 2013-02-21 3,079,462,689 -10,000 661 38.4580 8,007,350,000 2013-01-31
2117 2013-02-20 3,079,472,689 4,000 661 38.4581 8,007,350,000 2013-01-31
2118 2013-02-19 3,079,468,689 22,000 662 38.4580 8,007,350,000 2013-01-31
2119 2013-02-18 3,079,446,689 4,000 662 38.4578 8,007,350,000 2013-01-31
2120 2013-02-15 3,079,442,689 12,000 663 38.4577 8,007,350,000 2013-01-31
2121 2013-02-14 3,079,430,689 10,000 664 38.4576 8,007,350,000 2013-01-31
2122 2013-02-08 3,079,420,689 22,000 665 38.4574 8,007,350,000 2013-01-31
2123 2013-02-07 3,079,398,689 6,000 666 38.4572 8,007,350,000 2013-01-31
2124 2013-02-05 3,079,392,689 -16,000 664 38.4571 8,007,350,000 2013-01-31
2125 2013-02-04 3,079,408,689 -20,000 666 38.4573 8,007,350,000 2013-01-31
2126 2013-02-01 3,079,428,689 4,000 666 38.4575 8,007,350,000 2013-01-31
2127 2013-01-31 3,079,424,689 6,000 666 38.4575 8,007,350,000 2013-01-31
2128 2013-01-30 3,079,418,689 4,000 663 38.4574 8,007,350,000 2012-12-31
2129 2013-01-29 3,079,414,689 12,000 663 38.4574 8,007,350,000 2012-12-31
2130 2013-01-28 3,079,402,689 2,000 663 38.4572 8,007,350,000 2012-12-31
2131 2013-01-24 3,079,400,689 4,000 662 38.4572 8,007,350,000 2012-12-31
2132 2013-01-23 3,079,396,689 8,000 663 38.4571 8,007,350,000 2012-12-31
2133 2013-01-22 3,079,388,689 6,000 664 38.4570 8,007,350,000 2012-12-31
2134 2013-01-21 3,079,382,689 12,000 664 38.4570 8,007,350,000 2012-12-31
2135 2013-01-18 3,079,370,689 -4,000 667 38.4568 8,007,350,000 2012-12-31
2136 2013-01-17 3,079,374,689 -2,000 663 38.4569 8,007,350,000 2012-12-31
2137 2013-01-15 3,079,376,689 -20,000 665 38.4569 8,007,350,000 2012-12-31
2138 2013-01-14 3,079,396,689 102,000 665 38.4571 8,007,350,000 2012-12-31
2139 2013-01-10 3,079,294,689 10,000 665 38.4559 8,007,350,000 2012-12-31
2140 2013-01-09 3,079,284,689 96,000 665 38.4557 8,007,350,000 2012-12-31
2141 2013-01-07 3,079,188,689 6,000 667 38.4545 8,007,350,000 2012-12-31
2142 2013-01-04 3,079,182,689 6,000 670 38.4545 8,007,350,000 2012-12-31
2143 2013-01-03 3,079,176,689 4,000 671 38.4544 8,007,350,000 2012-12-31
2144 2012-12-28 3,079,172,689 2,000 672 38.4543 8,007,350,000 2012-11-30
2145 2012-12-27 3,079,170,689 2,000 672 38.4543 8,007,350,000 2012-11-30
2146 2012-12-21 3,079,168,689 2,000 671 38.4543 8,007,350,000 2012-11-30
2147 2012-12-19 3,079,166,689 30,000 669 38.4543 8,007,350,000 2012-11-30
2148 2012-12-18 3,079,136,689 -152,000 668 38.4539 8,007,350,000 2012-11-30
2149 2012-12-17 3,079,288,689 4,000 667 38.4558 8,007,350,000 2012-11-30
2150 2012-12-14 3,079,284,689 6,000 668 38.4557 8,007,350,000 2012-11-30
2151 2012-12-13 3,079,278,689 -24,000 668 38.4557 8,007,350,000 2012-11-30
2152 2012-12-12 3,079,302,689 2,000 669 38.4560 8,007,350,000 2012-11-30
2153 2012-12-11 3,079,300,689 -6,000 670 38.4559 8,007,350,000 2012-11-30
2154 2012-12-10 3,079,306,689 -4,000 669 38.4560 8,007,350,000 2012-11-30
2155 2012-12-06 3,079,310,689 -158,000 670 38.4561 8,007,350,000 2012-11-30
2156 2012-12-05 3,079,468,689 2,000 669 38.4580 8,007,350,000 2012-11-30
2157 2012-12-03 3,079,466,689 -12,000 667 38.4580 8,007,350,000 2012-11-30
2158 2012-11-30 3,079,478,689 -50,000 668 38.4582 8,007,350,000 2012-11-30
2159 2012-11-29 3,079,528,689 2,000 667 38.4588 8,007,350,000 2012-10-31
2160 2012-11-28 3,079,526,689 12,000 666 38.4587 8,007,350,000 2012-10-31
2161 2012-11-27 3,079,514,689 260,000 664 38.4586 8,007,350,000 2012-10-31
2162 2012-11-23 3,079,254,689 -2,000 665 38.4554 8,007,350,000 2012-10-31
2163 2012-11-22 3,079,256,689 -200,000 666 38.4554 8,007,350,000 2012-10-31
2164 2012-11-20 3,079,456,689 -10,000 666 38.4579 8,007,350,000 2012-10-31
2165 2012-11-19 3,079,466,689 2,000 666 38.4580 8,007,350,000 2012-10-31
2166 2012-11-16 3,079,464,689 2,000 665 38.4580 8,007,350,000 2012-10-31
2167 2012-11-15 3,079,462,689 72,000 666 38.4580 8,007,350,000 2012-10-31
2168 2012-11-13 3,079,390,689 2,000 665 38.4571 8,007,350,000 2012-10-31
2169 2012-11-08 3,079,388,689 -4,000 664 38.4570 8,007,350,000 2012-10-31
2170 2012-11-07 3,079,392,689 6,000 664 38.4571 8,007,350,000 2012-10-31
2171 2012-11-05 3,079,386,689 -258,000 665 38.4570 8,007,350,000 2012-10-31
2172 2012-11-02 3,079,644,689 40,000 666 38.4602 8,007,350,000 2012-10-31
2173 2012-11-01 3,079,604,689 2,000 668 38.4597 8,007,350,000 2012-10-31
2174 2012-10-31 3,079,602,689 20,000 666 38.4597 8,007,350,000 2012-10-31
2175 2012-10-26 3,079,582,689 2,000 666 38.4594 8,007,350,000 2012-09-30
2176 2012-10-24 3,079,580,689 10,000 668 38.4594 8,007,350,000 2012-09-30
2177 2012-10-22 3,079,570,689 4,000 667 38.4593 8,007,350,000 2012-09-30
2178 2012-10-19 3,079,566,689 54,000 668 38.4592 8,007,350,000 2012-09-30
2179 2012-10-18 3,079,512,689 4,000 668 38.4586 8,007,350,000 2012-09-30
2180 2012-10-16 3,079,508,689 2,000 669 38.4585 8,007,350,000 2012-09-30
2181 2012-10-15 3,079,506,689 4,000 668 38.4585 8,007,350,000 2012-09-30
2182 2012-10-10 3,079,502,689 2,000 668 38.4584 8,007,350,000 2012-09-30
2183 2012-10-09 3,079,500,689 2,000 668 38.4584 8,007,350,000 2012-09-30
2184 2012-10-05 3,079,498,689 -4,000 668 38.4584 8,007,350,000 2012-09-30
2185 2012-10-04 3,079,502,689 4,000 666 38.4584 8,007,350,000 2012-09-30
2186 2012-10-03 3,079,498,689 28,000 665 38.4584 8,007,350,000 2012-09-30
2187 2012-09-26 3,079,470,689 104,000 664 38.4581 8,007,350,000 2012-08-31
2188 2012-09-25 3,079,366,689 -12,000 665 38.4568 8,007,350,000 2012-08-31
2189 2012-09-24 3,079,378,689 4,000 664 38.4569 8,007,350,000 2012-08-31
2190 2012-09-21 3,079,374,689 6,000 663 38.4569 8,007,350,000 2012-08-31
2191 2012-09-20 3,079,368,689 34,000 663 38.4568 8,007,350,000 2012-08-31
2192 2012-09-19 3,079,334,689 -36,000 664 38.4564 8,007,350,000 2012-08-31
2193 2012-09-18 3,079,370,689 2,000 664 38.4568 8,007,350,000 2012-08-31
2194 2012-09-17 3,079,368,689 4,000 664 38.4568 8,007,350,000 2012-08-31
2195 2012-09-14 3,079,364,689 2,000 663 38.4567 8,007,350,000 2012-08-31
2196 2012-09-13 3,079,362,689 222,000 663 38.4567 8,007,350,000 2012-08-31
2197 2012-09-12 3,079,140,689 12,000 663 38.4539 8,007,350,000 2012-08-31
2198 2012-09-11 3,079,128,689 4,000 665 38.4538 8,007,350,000 2012-08-31
2199 2012-09-10 3,079,124,689 26,000 665 38.4537 8,007,350,000 2012-08-31
2200 2012-09-07 3,079,098,689 66,000 665 38.4534 8,007,350,000 2012-08-31
2201 2012-09-06 3,079,032,689 -14,000 665 38.4526 8,007,350,000 2012-08-31
2202 2012-09-05 3,079,046,689 -2,000 665 38.4528 8,007,350,000 2012-08-31
2203 2012-09-03 3,079,048,689 10,000 665 38.4528 8,007,350,000 2012-08-31
2204 2012-08-30 3,079,038,689 604,000 666 38.4527 8,007,350,000 2012-07-31
2205 2012-08-29 3,078,434,689 98,000 665 38.4451 8,007,350,000 2012-07-31
2206 2012-08-28 3,078,336,689 2,000 665 38.4439 8,007,350,000 2012-07-31
2207 2012-08-27 3,078,334,689 6,000 666 38.4439 8,007,350,000 2012-07-31
2208 2012-08-24 3,078,328,689 14,000 666 38.4438 8,007,350,000 2012-07-31
2209 2012-08-23 3,078,314,689 22,000 666 38.4436 8,007,350,000 2012-07-31
2210 2012-08-21 3,078,292,689 6,000 666 38.4433 8,007,350,000 2012-07-31
2211 2012-08-20 3,078,286,689 8,000 666 38.4433 8,007,350,000 2012-07-31
2212 2012-08-17 3,078,278,689 -40,000 666 38.4432 8,007,350,000 2012-07-31
2213 2012-08-15 3,078,318,689 14,000 668 38.4437 8,007,350,000 2012-07-31
2214 2012-08-13 3,078,304,689 2,000 667 38.4435 8,007,350,000 2012-07-31
2215 2012-08-10 3,078,302,689 -2,000 667 38.4435 8,007,350,000 2012-07-31
2216 2012-08-08 3,078,304,689 -100,000 666 38.4435 8,007,350,000 2012-07-31
2217 2012-08-07 3,078,404,689 4,000 665 38.4447 8,007,350,000 2012-07-31
2218 2012-08-06 3,078,400,689 -4,000 666 38.4447 8,007,350,000 2012-07-31
2219 2012-08-03 3,078,404,689 2,000 666 38.4447 8,007,350,000 2012-07-31
2220 2012-08-02 3,078,402,689 -24,000 666 38.4447 8,007,350,000 2012-07-31
2221 2012-07-30 3,078,426,689 -12,000 667 38.4450 8,007,350,000 2012-06-30
2222 2012-07-27 3,078,438,689 -26,000 667 38.4452 8,007,350,000 2012-06-30
2223 2012-07-26 3,078,464,689 -2,000 666 38.4455 8,007,350,000 2012-06-30
2224 2012-07-25 3,078,466,689 -2,000 666 38.4455 8,007,350,000 2012-06-30
2225 2012-07-24 3,078,468,689 -700,000 664 38.4455 8,007,350,000 2012-06-30
2226 2012-07-20 3,079,168,689 -20,000 664 38.4543 8,007,350,000 2012-06-30
2227 2012-07-19 3,079,188,689 -16,000 664 38.4545 8,007,350,000 2012-06-30
2228 2012-07-17 3,079,204,689 -20,000 665 38.4547 8,007,350,000 2012-06-30
2229 2012-07-13 3,079,224,689 -4,000 666 38.4550 8,007,350,000 2012-06-30
2230 2012-07-12 3,079,228,689 -96,000 664 38.4550 8,007,350,000 2012-06-30
2231 2012-07-11 3,079,324,689 4,000 665 38.4562 8,007,350,000 2012-06-30
2232 2012-07-06 3,079,320,689 2,000 665 38.4562 8,007,350,000 2012-06-30
2233 2012-07-05 3,079,318,689 -12,000 664 38.4562 8,007,350,000 2012-06-30
2234 2012-07-04 3,079,330,689 -48,000 665 38.4563 8,007,350,000 2012-06-30
2235 2012-07-03 3,079,378,689 2,000 664 38.4569 8,007,350,000 2012-06-30
2236 2012-06-29 3,079,376,689 -8,000 664 38.4569 8,007,350,000 2012-05-31
2237 2012-06-28 3,079,384,689 -24,000 664 38.4570 8,007,350,000 2012-05-31
2238 2012-06-27 3,079,408,689 2,000 666 38.4573 8,007,350,000 2012-05-31
2239 2012-06-26 3,079,406,689 -32,000 666 38.4573 8,007,350,000 2012-05-31
2240 2012-06-25 3,079,438,689 4,000 666 38.4577 8,007,350,000 2012-05-31
2241 2012-06-21 3,079,434,689 2,000 665 38.4576 8,007,350,000 2012-05-31
2242 2012-06-20 3,079,432,689 -18,000 665 38.4576 8,007,350,000 2012-05-31
2243 2012-06-15 3,079,450,689 -2,000 668 38.4578 8,007,350,000 2012-05-31
2244 2012-06-14 3,079,452,689 2,000 665 38.4578 8,007,350,000 2012-05-31
2245 2012-06-13 3,079,450,689 2,000 664 38.4578 8,007,350,000 2012-05-31
2246 2012-06-12 3,079,448,689 34,000 664 38.4578 8,007,350,000 2012-05-31
2247 2012-06-08 3,079,414,689 4,000 663 38.4574 8,007,350,000 2012-05-31
2248 2012-06-07 3,079,410,689 -30,000 664 38.4573 8,007,350,000 2012-05-31
2249 2012-06-05 3,079,440,689 -500 666 38.4577 8,007,350,000 2012-05-31
2250 2012-06-04 3,079,441,189 2,000 667 38.4577 8,007,350,000 2012-05-31
2251 2012-05-31 3,079,439,189 -30,000 666 38.4577 8,007,350,000 2012-05-31
2252 2012-05-30 3,079,469,189 500 666 38.4580 8,007,350,000 2012-04-30
2253 2012-05-28 3,079,468,689 2,000 667 38.4580 8,007,350,000 2012-04-30
2254 2012-05-25 3,079,466,689 4,000 667 38.4580 8,007,350,000 2012-04-30
2255 2012-05-24 3,079,462,689 -20,000 666 38.4580 8,007,350,000 2012-04-30
2256 2012-05-23 3,079,482,689 -8,000 667 38.4582 8,007,350,000 2012-04-30
2257 2012-05-18 3,079,490,689 52,000 666 38.4583 8,007,350,000 2012-04-30
2258 2012-05-17 3,079,438,689 8,000 665 38.4577 8,007,350,000 2012-04-30
2259 2012-05-16 3,079,430,689 -30,000 666 38.4576 8,007,350,000 2012-04-30
2260 2012-05-15 3,079,460,689 16,000 665 38.4579 8,007,350,000 2012-04-30
2261 2012-05-14 3,079,444,689 2,000 666 38.4577 8,007,350,000 2012-04-30
2262 2012-05-09 3,079,442,689 -10,000 667 38.4577 8,007,350,000 2012-04-30
2263 2012-05-08 3,079,452,689 4,000 668 38.4578 8,007,350,000 2012-04-30
2264 2012-05-04 3,079,448,689 14,000 670 38.4578 8,007,350,000 2012-04-30
2265 2012-05-02 3,079,434,689 2,000 670 38.4576 8,007,350,000 2012-04-30
2266 2012-04-27 3,079,432,689 4,000 669 38.4576 8,007,350,000 2012-03-31
2267 2012-04-20 3,079,428,689 -8,000 669 38.4575 8,007,350,000 2012-03-31
2268 2012-04-19 3,079,436,689 498,000 669 38.4576 8,007,350,000 2012-03-31
2269 2012-04-18 3,078,938,689 4,000 669 38.4514 8,007,350,000 2012-03-31
2270 2012-04-17 3,078,934,689 6,000 670 38.4514 8,007,350,000 2012-03-31
2271 2012-04-13 3,078,928,689 -22,000 670 38.4513 8,007,350,000 2012-03-31
2272 2012-04-12 3,078,950,689 -38,000 670 38.4516 8,007,350,000 2012-03-31
2273 2012-04-11 3,078,988,689 -50,000 670 38.4520 8,007,350,000 2012-03-31
2274 2012-04-05 3,079,038,689 6,000 669 38.4527 8,007,350,000 2012-03-31
2275 2012-03-30 3,079,032,689 6,000 670 38.4526 8,007,350,000 2012-02-29
2276 2012-03-29 3,079,026,689 2,000 670 38.4525 8,007,350,000 2012-02-29
2277 2012-03-28 3,079,024,689 4,000 670 38.4525 8,007,350,000 2012-02-29
2278 2012-03-23 3,079,020,689 24,000 668 38.4524 8,007,350,000 2012-02-29
2279 2012-03-22 3,078,996,689 200,000 667 38.4521 8,007,350,000 2012-02-29
2280 2012-03-20 3,078,796,689 4,000 669 38.4496 8,007,350,000 2012-02-29
2281 2012-03-19 3,078,792,689 12,000 669 38.4496 8,007,350,000 2012-02-29
2282 2012-03-16 3,078,780,689 62,000 672 38.4494 8,007,350,000 2012-02-29
2283 2012-03-15 3,078,718,689 6,000 672 38.4487 8,007,350,000 2012-02-29
2284 2012-03-14 3,078,712,689 102,000 673 38.4486 8,007,350,000 2012-02-29
2285 2012-03-13 3,078,610,689 -14,000 673 38.4473 8,007,350,000 2012-02-29
2286 2012-03-12 3,078,624,689 14,000 672 38.4475 8,007,350,000 2012-02-29
2287 2012-03-07 3,078,610,689 10,000 673 38.4473 8,007,350,000 2012-02-29
2288 2012-03-06 3,078,600,689 4,000 674 38.4472 8,007,350,000 2012-02-29
2289 2012-03-05 3,078,596,689 14,000 678 38.4471 8,007,350,000 2012-02-29
2290 2012-03-01 3,078,582,689 90,000 677 38.4470 8,007,350,000 2012-02-29
2291 2012-02-29 3,078,492,689 12,000 679 38.4458 8,007,350,000 2012-02-29
2292 2012-02-24 3,078,480,689 2,000 681 38.4457 8,007,350,000 2012-01-31
2293 2012-02-22 3,078,478,689 14,000 683 38.4457 8,007,350,000 2012-01-31
2294 2012-02-21 3,078,464,689 8,000 682 38.4455 8,007,350,000 2012-01-31
2295 2012-02-20 3,078,456,689 2,000 682 38.4454 8,007,350,000 2012-01-31
2296 2012-02-17 3,078,454,689 8,000 680 38.4454 8,007,350,000 2012-01-31
2297 2012-02-15 3,078,446,689 2,000 679 38.4453 8,007,350,000 2012-01-31
2298 2012-02-14 3,078,444,689 12,000 681 38.4452 8,007,350,000 2012-01-31
2299 2012-02-13 3,078,432,689 14,000 679 38.4451 8,007,350,000 2012-01-31
2300 2012-02-10 3,078,418,689 10,000 680 38.4449 8,007,350,000 2012-01-31
2301 2012-02-08 3,078,408,689 2,000 683 38.4448 8,007,350,000 2012-01-31
2302 2012-02-07 3,078,406,689 4,000 679 38.4448 8,007,350,000 2012-01-31
2303 2012-02-06 3,078,402,689 -2,000 679 38.4447 8,007,350,000 2012-01-31
2304 2012-02-02 3,078,404,689 4,000 679 38.4447 8,007,350,000 2012-01-31
2305 2012-01-30 3,078,400,689 -12,000 678 38.4447 8,007,350,000 2011-12-31
2306 2012-01-27 3,078,412,689 4,000 677 38.4448 8,007,350,000 2011-12-31
2307 2012-01-26 3,078,408,689 -6,000 678 38.4448 8,007,350,000 2011-12-31
2308 2012-01-20 3,078,414,689 10,000 678 38.4449 8,007,350,000 2011-12-31
2309 2012-01-19 3,078,404,689 -8,000 678 38.4447 8,007,350,000 2011-12-31
2310 2012-01-18 3,078,412,689 2,000 677 38.4448 8,007,350,000 2011-12-31
2311 2012-01-17 3,078,410,689 6,000 678 38.4448 8,007,350,000 2011-12-31
2312 2012-01-16 3,078,404,689 12,000 678 38.4447 8,007,350,000 2011-12-31
2313 2012-01-13 3,078,392,689 10,000 677 38.4446 8,007,350,000 2011-12-31
2314 2012-01-11 3,078,382,689 2,000 677 38.4445 8,007,350,000 2011-12-31
2315 2012-01-10 3,078,380,689 60,000 678 38.4444 8,007,350,000 2011-12-31
2316 2012-01-09 3,078,320,689 100,000 678 38.4437 8,007,350,000 2011-12-31
2317 2012-01-06 3,078,220,689 100,000 679 38.4424 8,007,350,000 2011-12-31
2318 2012-01-04 3,078,120,689 6,000 680 38.4412 8,007,350,000 2011-12-31
2319 2012-01-03 3,078,114,689 -14,000 679 38.4411 8,007,350,000 2011-12-31
2320 2011-12-30 3,078,128,689 6,000 680 38.4413 8,007,350,000 2011-11-30
2321 2011-12-28 3,078,122,689 14,000 678 38.4412 8,007,350,000 2011-11-30
2322 2011-12-21 3,078,108,689 2,000 679 38.4410 8,007,350,000 2011-11-30
2323 2011-12-20 3,078,106,689 12,000 678 38.4410 8,007,350,000 2011-11-30
2324 2011-12-16 3,078,094,689 10,000 678 38.4409 8,007,350,000 2011-11-30
2325 2011-12-14 3,078,084,689 50,000 681 38.4407 8,007,350,000 2011-11-30
2326 2011-12-13 3,078,034,689 9,990 680 38.4401 8,007,350,000 2011-11-30
2327 2011-12-12 3,078,024,699 -8,000 680 38.4400 8,007,350,000 2011-11-30
2328 2011-12-09 3,078,032,699 6,000 682 38.4401 8,007,350,000 2011-11-30
2329 2011-12-08 3,078,026,699 -20,000 684 38.4400 8,007,350,000 2011-11-30
2330 2011-12-07 3,078,046,699 -200,000 683 38.4403 8,007,350,000 2011-11-30
2331 2011-12-05 3,078,246,699 -2,000 682 38.4428 8,007,350,000 2011-11-30
2332 2011-11-29 3,078,248,699 4,000 686 38.4428 8,007,350,000 2011-11-04
2333 2011-11-28 3,078,244,699 -20,000 686 38.4427 8,007,350,000 2011-11-04
2334 2011-11-25 3,078,264,699 -12,000 686 38.4430 8,007,350,000 2011-11-04
2335 2011-11-24 3,078,276,699 -36,000 686 38.4431 8,007,350,000 2011-11-04
2336 2011-11-22 3,078,312,699 -10,000 687 38.4436 8,007,350,000 2011-11-04
2337 2011-11-21 3,078,322,699 -60,000 687 38.4437 8,007,350,000 2011-11-04
2338 2011-11-18 3,078,382,699 -20,000 686 38.4445 8,007,350,000 2011-11-04
2339 2011-11-17 3,078,402,699 -60,000 685 38.4447 8,007,350,000 2011-11-04
2340 2011-11-16 3,078,462,699 2,000 684 38.4455 8,007,350,000 2011-11-04
2341 2011-11-15 3,078,460,699 -2,184,000 683 38.4454 8,007,350,000 2011-11-04
2342 2011-11-10 3,080,644,699 102,000 684 38.4727 8,007,350,000 2011-11-04
2343 2011-11-09 3,080,542,699 175,080,000 685 38.4714 8,007,350,000 2011-11-04
2344 2011-11-08 2,905,462,699 100,000 684 36.2849 8,007,350,000 2011-11-04
2345 2011-11-04 2,905,362,699 2,000 683 36.2837 8,007,350,000 2011-11-04
2346 2011-11-03 2,905,360,699 2,000 683 37.3807 7,772,350,000 2011-10-31
2347 2011-11-02 2,905,358,699 -30,000 683 37.3807 7,772,350,000 2011-10-31
2348 2011-11-01 2,905,388,699 -6,000 681 37.3811 7,772,350,000 2011-10-31
2349 2011-10-31 2,905,394,699 -2,000 681 37.3812 7,772,350,000 2011-10-31
2350 2011-10-28 2,905,396,699 2,000 683 37.3812 7,772,350,000 2011-09-30
2351 2011-10-27 2,905,394,699 18,000 683 37.3812 7,772,350,000 2011-09-30
2352 2011-10-26 2,905,376,699 -2,000 684 37.3809 7,772,350,000 2011-09-30
2353 2011-10-25 2,905,378,699 -2,000 683 37.3810 7,772,350,000 2011-09-30
2354 2011-10-24 2,905,380,699 -6,000 683 37.3810 7,772,350,000 2011-09-30
2355 2011-10-21 2,905,386,699 -4,000 684 37.3811 7,772,350,000 2011-09-30
2356 2011-10-20 2,905,390,699 2,000 684 37.3811 7,772,350,000 2011-09-30
2357 2011-10-19 2,905,388,699 -26,000 684 37.3811 7,772,350,000 2011-09-30
2358 2011-10-18 2,905,414,699 8,000 684 37.3814 7,772,350,000 2011-09-30
2359 2011-10-17 2,905,406,699 -6,000 684 37.3813 7,772,350,000 2011-09-30
2360 2011-10-13 2,905,412,699 -10,000 682 37.3814 7,772,350,000 2011-09-30
2361 2011-10-12 2,905,422,699 4,000 682 37.3815 7,772,350,000 2011-09-30
2362 2011-10-11 2,905,418,699 6,000 681 37.3815 7,772,350,000 2011-09-30
2363 2011-10-10 2,905,412,699 -14,000 681 37.3814 7,772,350,000 2011-09-30
2364 2011-10-07 2,905,426,699 -4,000 681 37.3816 7,772,350,000 2011-09-30
2365 2011-10-06 2,905,430,699 -6,000 682 37.3816 7,772,350,000 2011-09-30
2366 2011-10-04 2,905,436,699 -42,000 682 37.3817 7,772,350,000 2011-09-30
2367 2011-10-03 2,905,478,699 96,000 682 37.3822 7,772,350,000 2011-09-30
2368 2011-09-30 2,905,382,699 -204,000 683 37.3810 7,772,350,000 2011-09-30
2369 2011-09-28 2,905,586,699 -58,000 683 37.3836 7,772,350,000 2011-08-31
2370 2011-09-27 2,905,644,699 -146,000 682 37.3844 7,772,350,000 2011-08-31
2371 2011-09-26 2,905,790,699 -22,000 682 37.3863 7,772,350,000 2011-08-31
2372 2011-09-23 2,905,812,699 -8,000 683 37.3865 7,772,350,000 2011-08-31
2373 2011-09-21 2,905,820,699 -76,000 681 37.3866 7,772,350,000 2011-08-31
2374 2011-09-20 2,905,896,699 -8,000 682 37.3876 7,772,350,000 2011-08-31
2375 2011-09-16 2,905,904,699 6,000 681 37.3877 7,772,350,000 2011-08-31
2376 2011-09-15 2,905,898,699 -26,000 681 37.3876 7,772,350,000 2011-08-31
2377 2011-09-14 2,905,924,699 2,000 681 37.3880 7,772,350,000 2011-08-31
2378 2011-09-09 2,905,922,699 22,000 681 37.3880 7,772,350,000 2011-08-31
2379 2011-09-08 2,905,900,699 2,000 681 37.3877 7,772,350,000 2011-08-31
2380 2011-09-07 2,905,898,699 -8,000 680 37.3876 7,772,350,000 2011-08-31
2381 2011-09-06 2,905,906,699 -302,000 681 37.3877 7,772,350,000 2011-08-31
2382 2011-09-05 2,906,208,699 -78,000 682 37.3916 7,772,350,000 2011-08-31
2383 2011-09-02 2,906,286,699 56,000 682 37.3926 7,772,350,000 2011-08-31
2384 2011-08-31 2,906,230,699 2,000 684 37.3919 7,772,350,000 2011-08-31
2385 2011-08-30 2,906,228,699 4,000 684 37.3919 7,772,350,000 2011-07-31
2386 2011-08-26 2,906,224,699 -30,000 683 37.3918 7,772,350,000 2011-07-31
2387 2011-08-25 2,906,254,699 -38,000 685 37.3922 7,772,350,000 2011-07-31
2388 2011-08-24 2,906,292,699 -300,000 684 37.3927 7,772,350,000 2011-07-31
2389 2011-08-23 2,906,592,699 -2,000 685 37.3966 7,772,350,000 2011-07-31
2390 2011-08-22 2,906,594,699 4,000 685 37.3966 7,772,350,000 2011-07-31
2391 2011-08-19 2,906,590,699 2,000 685 37.3965 7,772,350,000 2011-07-31
2392 2011-08-18 2,906,588,699 -6,000 686 37.3965 7,772,350,000 2011-07-31
2393 2011-08-17 2,906,594,699 -56,000 685 37.3966 7,772,350,000 2011-07-31
2394 2011-08-16 2,906,650,699 -50,000 685 37.3973 7,772,350,000 2011-07-31
2395 2011-08-15 2,906,700,699 6,000 685 37.3980 7,772,350,000 2011-07-31
2396 2011-08-12 2,906,694,699 2,000 684 37.3979 7,772,350,000 2011-07-31
2397 2011-08-11 2,906,692,699 -370,000 685 37.3979 7,772,350,000 2011-07-31
2398 2011-08-10 2,907,062,699 -78,000 685 37.4026 7,772,350,000 2011-07-31
2399 2011-08-09 2,907,140,699 -4,000 686 37.4036 7,772,350,000 2011-07-31
2400 2011-08-08 2,907,144,699 -278,000 685 37.4037 7,772,350,000 2011-07-31
2401 2011-08-05 2,907,422,699 -18,000 686 37.4073 7,772,350,000 2011-07-31
2402 2011-08-04 2,907,440,699 -414,000 686 37.4075 7,772,350,000 2011-07-31
2403 2011-08-03 2,907,854,699 -30,000 685 37.4128 7,772,350,000 2011-07-31
2404 2011-08-02 2,907,884,699 -186,000 683 37.4132 7,772,350,000 2011-07-31
2405 2011-07-29 2,908,070,699 12,000 682 37.4156 7,772,350,000 2011-06-30
2406 2011-07-28 2,908,058,699 -500,000 681 37.4154 7,772,350,000 2011-06-30
2407 2011-07-27 2,908,558,699 18,000 680 37.4219 7,772,350,000 2011-06-30
2408 2011-07-26 2,908,540,699 -20,000 681 37.4216 7,772,350,000 2011-06-30
2409 2011-07-25 2,908,560,699 -2,000 681 37.4219 7,772,350,000 2011-06-30
2410 2011-07-22 2,908,562,699 -40,000 682 37.4219 7,772,350,000 2011-06-30
2411 2011-07-20 2,908,602,699 -12,000 682 37.4224 7,772,350,000 2011-06-30
2412 2011-07-19 2,908,614,699 -78,000 683 37.4226 7,772,350,000 2011-06-30
2413 2011-07-18 2,908,692,699 -2,000 683 37.4236 7,772,350,000 2011-06-30
2414 2011-07-15 2,908,694,699 100,000 680 37.4236 7,772,350,000 2011-06-30
2415 2011-07-14 2,908,594,699 -222,000 678 37.4223 7,772,350,000 2011-06-30
2416 2011-07-13 2,908,816,699 -4,000 678 37.4252 7,772,350,000 2011-06-30
2417 2011-07-12 2,908,820,699 2,000 679 37.4252 7,772,350,000 2011-06-30
2418 2011-07-11 2,908,818,699 -8,000 678 37.4252 7,772,350,000 2011-06-30
2419 2011-07-08 2,908,826,699 16,000 677 37.4253 7,772,350,000 2011-06-30
2420 2011-07-07 2,908,810,699 -10,000 678 37.4251 7,772,350,000 2011-06-30
2421 2011-07-06 2,908,820,699 -6,000 675 37.4252 7,772,350,000 2011-06-30
2422 2011-07-05 2,908,826,699 6,000 676 37.4253 7,772,350,000 2011-06-30
2423 2011-07-04 2,908,820,699 -80,000 676 37.4252 7,772,350,000 2011-06-30
2424 2011-06-30 2,908,900,699 28,000 679 37.4263 7,772,350,000 2011-06-30
2425 2011-06-29 2,908,872,699 -96,000 681 37.4259 7,772,350,000 2011-05-31
2426 2011-06-28 2,908,968,699 -14,000 683 37.4271 7,772,350,000 2011-05-31
2427 2011-06-27 2,908,982,699 360,018,000 683 37.4273 7,772,350,000 2011-05-31
2428 2011-06-24 2,548,964,699 -20,000 682 32.7953 7,772,350,000 2011-05-31
2429 2011-06-22 2,548,984,699 -24,000 681 32.7955 7,772,350,000 2011-05-31
2430 2011-06-21 2,549,008,699 -8,000 681 32.7959 7,772,350,000 2011-05-31
2431 2011-06-20 2,549,016,699 -60,000 680 32.7960 7,772,350,000 2011-05-31
2432 2011-06-17 2,549,076,699 2,000 680 32.7967 7,772,350,000 2011-05-31
2433 2011-06-16 2,549,074,699 100,000 679 32.7967 7,772,350,000 2011-05-31
2434 2011-06-15 2,548,974,699 -2,000 678 32.7954 7,772,350,000 2011-05-31
2435 2011-06-14 2,548,976,699 2,000 675 32.7954 7,772,350,000 2011-05-31
2436 2011-06-10 2,548,974,699 -8,000 672 32.7954 7,772,350,000 2011-05-31
2437 2011-06-09 2,548,982,699 -2,000 672 32.7955 7,772,350,000 2011-05-31
2438 2011-06-07 2,548,984,699 -546,000 673 32.7955 7,772,350,000 2011-05-31
2439 2011-06-03 2,549,530,699 6,000 672 32.8026 7,772,350,000 2011-05-31
2440 2011-06-01 2,549,524,699 -8,000 673 32.8025 7,772,350,000 2011-05-31
2441 2011-05-30 2,549,532,699 4,000 676 32.8026 7,772,350,000 2011-04-30
2442 2011-05-26 2,549,528,699 -128,000 675 32.8025 7,772,350,000 2011-04-30
2443 2011-05-25 2,549,656,699 300,000 675 32.8042 7,772,350,000 2011-04-30
2444 2011-05-19 2,549,356,699 2,000 675 32.8003 7,772,350,000 2011-04-30
2445 2011-05-18 2,549,354,699 4,000 675 32.8003 7,772,350,000 2011-04-30
2446 2011-05-17 2,549,350,699 -36,000 674 32.8003 7,772,350,000 2011-04-30
2447 2011-05-13 2,549,386,699 4,000 675 32.8007 7,772,350,000 2011-04-30
2448 2011-05-12 2,549,382,699 8,000 673 32.8007 7,772,350,000 2011-04-30
2449 2011-05-09 2,549,374,699 -10,000 674 32.8006 7,772,350,000 2011-04-30
2450 2011-05-06 2,549,384,699 6,000 675 32.8007 7,772,350,000 2011-04-30
2451 2011-05-05 2,549,378,699 -74,000 675 32.8006 7,772,350,000 2011-04-30
2452 2011-05-04 2,549,452,699 -86,000 675 32.8016 7,772,350,000 2011-04-30
2453 2011-05-03 2,549,538,699 8,000 676 32.8027 7,772,350,000 2011-04-30
2454 2011-04-29 2,549,530,699 2,000 674 32.8026 7,772,350,000 2011-03-31
2455 2011-04-28 2,549,528,699 4,000 673 32.8025 7,772,350,000 2011-03-31
2456 2011-04-27 2,549,524,699 2,000 672 32.8025 7,772,350,000 2011-03-31
2457 2011-04-26 2,549,522,699 -168,000 671 32.8025 7,772,350,000 2011-03-31
2458 2011-04-21 2,549,690,699 6,000 672 32.8046 7,772,350,000 2011-03-31
2459 2011-04-20 2,549,684,699 4,000 673 32.8046 7,772,350,000 2011-03-31
2460 2011-04-19 2,549,680,699 -18,000 674 32.8045 7,772,350,000 2011-03-31
2461 2011-04-18 2,549,698,699 2,000 676 32.8047 7,772,350,000 2011-03-31
2462 2011-04-15 2,549,696,699 2,000 676 32.8047 7,772,350,000 2011-03-31
2463 2011-04-14 2,549,694,699 -44,000 676 32.8047 7,772,350,000 2011-03-31
2464 2011-04-13 2,549,738,699 -18,000 675 32.8052 7,772,350,000 2011-03-31
2465 2011-04-12 2,549,756,699 4,000 674 32.8055 7,772,350,000 2011-03-31
2466 2011-04-11 2,549,752,699 2,000 677 32.8054 7,772,350,000 2011-03-31
2467 2011-04-08 2,549,750,699 6,000 679 32.8054 7,772,350,000 2011-03-31
2468 2011-04-07 2,549,744,699 12,000 677 32.8053 7,772,350,000 2011-03-31
2469 2011-04-06 2,549,732,699 -10,000 678 32.8052 7,772,350,000 2011-03-31
2470 2011-04-04 2,549,742,699 8,000 678 32.8053 7,772,350,000 2011-03-31
2471 2011-03-31 2,549,734,699 -2,000 676 32.8052 7,772,350,000 2011-03-31
2472 2011-03-30 2,549,736,699 4,000 674 32.8052 7,772,350,000 2011-02-28
2473 2011-03-29 2,549,732,699 26,000 674 32.8052 7,772,350,000 2011-02-28
2474 2011-03-28 2,549,706,699 4,000 674 32.8048 7,772,350,000 2011-02-28
2475 2011-03-25 2,549,702,699 6,000 673 32.8048 7,772,350,000 2011-02-28
2476 2011-03-24 2,549,696,699 2,000 674 32.8047 7,772,350,000 2011-02-28
2477 2011-03-23 2,549,694,699 -18,000 674 32.8047 7,772,350,000 2011-02-28
2478 2011-03-22 2,549,712,699 4,000 675 32.8049 7,772,350,000 2011-02-28
2479 2011-03-21 2,549,708,699 2,000 675 32.8049 7,772,350,000 2011-02-28
2480 2011-03-18 2,549,706,699 -10,000 676 32.8048 7,772,350,000 2011-02-28
2481 2011-03-17 2,549,716,699 2,000 677 32.8050 7,772,350,000 2011-02-28
2482 2011-03-16 2,549,714,699 6,000 678 32.8049 7,772,350,000 2011-02-28
2483 2011-03-15 2,549,708,699 2,000 677 32.8049 7,772,350,000 2011-02-28
2484 2011-03-14 2,549,706,699 2,000 675 32.8048 7,772,350,000 2011-02-28
2485 2011-03-11 2,549,704,699 -20,000 675 32.8048 7,772,350,000 2011-02-28
2486 2011-03-10 2,549,724,699 10,000 675 32.8051 7,772,350,000 2011-02-28
2487 2011-03-09 2,549,714,699 8,000 676 32.8049 7,772,350,000 2011-02-28
2488 2011-03-08 2,549,706,699 -46,000 675 32.8048 7,772,350,000 2011-02-28
2489 2011-03-07 2,549,752,699 8,000 675 32.8054 7,772,350,000 2011-02-28
2490 2011-03-03 2,549,744,699 10,000 674 32.8053 7,772,350,000 2011-02-28
2491 2011-03-02 2,549,734,699 -96,000 674 32.8052 7,772,350,000 2011-02-28
2492 2011-02-25 2,549,830,699 2,000 671 32.8064 7,772,350,000 2011-01-31
2493 2011-02-24 2,549,828,699 -48,000 673 32.8064 7,772,350,000 2011-01-31
2494 2011-02-23 2,549,876,699 -94,000 674 32.8070 7,772,350,000 2011-01-31
2495 2011-02-22 2,549,970,699 -40,000 670 32.8082 7,772,350,000 2011-01-31
2496 2011-02-21 2,550,010,699 -2,000 673 32.8087 7,772,350,000 2011-01-31
2497 2011-02-18 2,550,012,699 2,000 673 32.8088 7,772,350,000 2011-01-31
2498 2011-02-17 2,550,010,699 2,000 673 32.8087 7,772,350,000 2011-01-31
2499 2011-02-16 2,550,008,699 2,000 672 32.8087 7,772,350,000 2011-01-31
2500 2011-02-15 2,550,006,699 30,000 672 32.8087 7,772,350,000 2011-01-31
2501 2011-02-14 2,549,976,699 -40,000 671 32.8083 7,772,350,000 2011-01-31
2502 2011-02-11 2,550,016,699 -16,000 672 32.8088 7,772,350,000 2011-01-31
2503 2011-02-10 2,550,032,699 -44,000 673 32.8090 7,772,350,000 2011-01-31
2504 2011-02-09 2,550,076,699 -86,000 668 32.8096 7,772,350,000 2011-01-31
2505 2011-02-08 2,550,162,699 4,000 666 32.8107 7,772,350,000 2011-01-31
2506 2011-02-01 2,550,158,699 -66,000 663 32.8107 7,772,350,000 2011-01-31
2507 2011-01-31 2,550,224,699 10,000 663 32.8115 7,772,350,000 2011-01-31
2508 2011-01-28 2,550,214,699 2,000 659 32.8114 7,772,350,000 2010-12-31
2509 2011-01-27 2,550,212,699 8,000 658 32.8113 7,772,350,000 2010-12-31
2510 2011-01-26 2,550,204,699 -50,000 659 32.8112 7,772,350,000 2010-12-31
2511 2011-01-24 2,550,254,699 -18,000 659 32.8119 7,772,350,000 2010-12-31
2512 2011-01-21 2,550,272,699 28,000 658 32.8121 7,772,350,000 2010-12-31
2513 2011-01-20 2,550,244,699 -38,000 658 32.8118 7,772,350,000 2010-12-31
2514 2011-01-19 2,550,282,699 -38,000 658 32.8122 7,772,350,000 2010-12-31
2515 2011-01-18 2,550,320,699 -180,000 658 32.8127 7,772,350,000 2010-12-31
2516 2011-01-17 2,550,500,699 40,000 658 32.8151 7,772,350,000 2010-12-31
2517 2011-01-14 2,550,460,699 12,000 657 32.8145 7,772,350,000 2010-12-31
2518 2011-01-13 2,550,448,699 8,000 657 32.8144 7,772,350,000 2010-12-31
2519 2011-01-12 2,550,440,699 8,000 657 32.8143 7,772,350,000 2010-12-31
2520 2011-01-11 2,550,432,699 10,000 655 32.8142 7,772,350,000 2010-12-31
2521 2011-01-10 2,550,422,699 12,000 656 32.8140 7,772,350,000 2010-12-31
2522 2011-01-07 2,550,410,699 10,000 653 32.8139 7,772,350,000 2010-12-31
2523 2011-01-06 2,550,400,699 -28,000 655 32.8138 7,772,350,000 2010-12-31
2524 2011-01-05 2,550,428,699 -10,000 654 32.8141 7,772,350,000 2010-12-31
2525 2011-01-04 2,550,438,699 10,000 654 32.8143 7,772,350,000 2010-12-31
2526 2011-01-03 2,550,428,699 12,000 653 32.8141 7,772,350,000 2010-12-31
2527 2010-12-31 2,550,416,699 18,000 652 32.8140 7,772,350,000 2010-12-31
2528 2010-12-30 2,550,398,699 14,000 652 32.8137 7,772,350,000 2010-11-30
2529 2010-12-28 2,550,384,699 2,000 651 32.8136 7,772,350,000 2010-11-30
2530 2010-12-24 2,550,382,699 4,000 648 32.8135 7,772,350,000 2010-11-30
2531 2010-12-23 2,550,378,699 14,000 648 32.8135 7,772,350,000 2010-11-30
2532 2010-12-22 2,550,364,699 6,000 647 32.8133 7,772,350,000 2010-11-30
2533 2010-12-21 2,550,358,699 18,000 650 32.8132 7,772,350,000 2010-11-30
2534 2010-12-17 2,550,340,699 -182,000 647 32.8130 7,772,350,000 2010-11-30
2535 2010-12-16 2,550,522,699 8,000 645 32.8153 7,772,350,000 2010-11-30
2536 2010-12-15 2,550,514,699 98,000 645 32.8152 7,772,350,000 2010-11-30
2537 2010-12-14 2,550,416,699 54,000 646 32.8140 7,772,350,000 2010-11-30
2538 2010-12-13 2,550,362,699 8,000 646 32.8133 7,772,350,000 2010-11-30
2539 2010-12-10 2,550,354,699 10,000 646 32.8132 7,772,350,000 2010-11-30
2540 2010-12-09 2,550,344,699 -72,000 644 32.8130 7,772,350,000 2010-11-30
2541 2010-12-08 2,550,416,699 44,000 646 32.8140 7,772,350,000 2010-11-30
2542 2010-12-07 2,550,372,699 12,000 645 32.8134 7,772,350,000 2010-11-30
2543 2010-12-06 2,550,360,699 -108,000 642 32.8133 7,772,350,000 2010-11-30
2544 2010-12-03 2,550,468,699 -6,000 641 32.8146 7,772,350,000 2010-11-30
2545 2010-12-02 2,550,474,699 94,000 637 32.8147 7,772,350,000 2010-11-30
2546 2010-12-01 2,550,380,699 52,000 637 32.8135 7,772,350,000 2010-11-30
2547 2010-11-30 2,550,328,699 14,000 635 32.8128 7,772,350,000 2010-11-30
2548 2010-11-29 2,550,314,699 32,000 635 32.8127 7,772,350,000 2010-10-31
2549 2010-11-26 2,550,282,699 16,000 636 32.8122 7,772,350,000 2010-10-31
2550 2010-11-25 2,550,266,699 -5,144,263,202 635 32.8120 7,772,350,000 2010-10-31
2551 2010-11-24 7,694,529,901 16,000 634 98.9988 7,772,350,000 2010-10-31
2552 2010-11-23 7,694,513,901 -322,000 633 98.9986 7,772,350,000 2010-10-31
2553 2010-11-22 7,694,835,901 22,000 631 99.0027 7,772,350,000 2010-10-31
2554 2010-11-19 7,694,813,901 74,000 633 99.0024 7,772,350,000 2010-10-31
2555 2010-11-18 7,694,739,901 28,000 631 99.0015 7,772,350,000 2010-10-31
2556 2010-11-17 7,694,711,901 14,000 633 99.0011 7,772,350,000 2010-10-31
2557 2010-11-16 7,694,697,901 26,000 630 99.0009 7,772,350,000 2010-10-31
2558 2010-11-15 7,694,671,901 28,000 631 99.0006 7,772,350,000 2010-10-31
2559 2010-11-12 7,694,643,901 19,192,000 628 99.0002 7,772,350,000 2010-10-31
2560 2010-11-11 7,675,451,901 46,000 626 98.7533 7,772,350,000 2010-10-31
2561 2010-11-10 7,675,405,901 10,080,000 626 98.7527 7,772,350,000 2010-10-31
2562 2010-11-09 7,665,325,901 124,000 625 98.6230 7,772,350,000 2010-10-31
2563 2010-11-08 7,665,201,901 138,000 627 98.6214 7,772,350,000 2010-10-31
2564 2010-11-05 7,665,063,901 96,000 628 98.6196 7,772,350,000 2010-10-31
2565 2010-11-04 7,664,967,901 10,012,000 629 98.6184 7,772,350,000 2010-10-31
2566 2010-11-03 7,654,955,901 128,000 630 98.4896 7,772,350,000 2010-10-31
2567 2010-11-02 7,654,827,901 20,110,000 630 98.4879 7,772,350,000 2010-10-31
2568 2010-11-01 7,634,717,901 82,000 635 98.2292 7,772,350,000 2010-10-31
2569 2010-10-29 7,634,635,901 94,000 637 98.2282 7,772,350,000 2010-09-30
2570 2010-10-28 7,634,541,901 212,000 636 98.2269 7,772,350,000 2010-09-30
2571 2010-10-27 7,634,329,901 328,000 637 98.2242 7,772,350,000 2010-09-30
2572 2010-10-26 7,634,001,901 322,000 637 98.2200 7,772,350,000 2010-09-30
2573 2010-10-25 7,633,679,901 308,000 643 98.2159 7,772,350,000 2010-09-30
2574 2010-10-22 7,633,371,901 230,000 647 98.2119 7,772,350,000 2010-09-30
2575 2010-10-21 7,633,141,901 116,000 650 98.2089 7,772,350,000 2010-09-30
2576 2010-10-20 7,633,025,901 114,000 654 98.2074 7,772,350,000 2010-09-30
2577 2010-10-19 7,632,911,901 216,000 658 98.2060 7,772,350,000 2010-09-30
2578 2010-10-18 7,632,695,901 320,000 658 98.2032 7,772,350,000 2010-09-30
2579 2010-10-15 7,632,375,901 126,000 662 98.1991 7,772,350,000 2010-09-30
2580 2010-10-14 7,632,249,901 56,000 666 98.1975 7,772,350,000 2010-09-30
2581 2010-10-13 7,632,193,901 5,144,371,202 665 98.1967 7,772,350,000 2010-09-30
2582 2010-10-12 2,487,822,699 92,000 670 32.0086 7,772,350,000 2010-09-30
2583 2010-10-11 2,487,730,699 60,000 671 32.0074 7,772,350,000 2010-09-30
2584 2010-10-08 2,487,670,699 76,000 673 32.0067 7,772,350,000 2010-09-30
2585 2010-10-07 2,487,594,699 56,000 674 32.0057 7,772,350,000 2010-09-30
2586 2010-10-06 2,487,538,699 80,000 675 32.0050 7,772,350,000 2010-09-30
2587 2010-10-05 2,487,458,699 144,000 675 32.0039 7,772,350,000 2010-09-30
2588 2010-10-04 2,487,314,699 88,000 675 32.0021 7,772,350,000 2010-09-30
2589 2010-09-30 2,487,226,699 134,000 680 32.0010 7,772,350,000 2010-09-30
2590 2010-09-29 2,487,092,699 100,000 679 31.9992 7,772,350,000 2010-08-31
2591 2010-09-28 2,486,992,699 154,000 680 31.9980 7,772,350,000 2010-08-31
2592 2010-09-27 2,486,838,699 76,000 682 31.9960 7,772,350,000 2010-08-31
2593 2010-09-24 2,486,762,699 132,000 682 31.9950 7,772,350,000 2010-08-31
2594 2010-09-22 2,486,630,699 80,000 681 31.9933 7,772,350,000 2010-08-31
2595 2010-09-21 2,486,550,699 68,000 686 31.9923 7,772,350,000 2010-08-31
2596 2010-09-20 2,486,482,699 10,000 685 31.9914 7,772,350,000 2010-08-31
2597 2010-09-17 2,486,472,699 22,000 687 31.9913 7,772,350,000 2010-08-31
2598 2010-09-16 2,486,450,699 102,000 686 31.9910 7,772,350,000 2010-08-31
2599 2010-09-15 2,486,348,699 50,000 687 31.9897 7,772,350,000 2010-08-31
2600 2010-09-14 2,486,298,699 -200,000 689 31.9890 7,772,350,000 2010-08-31
2601 2010-09-13 2,486,498,699 156,000 690 31.9916 7,772,350,000 2010-08-31
2602 2010-09-10 2,486,342,699 16,000 693 31.9896 7,772,350,000 2010-08-31
2603 2010-09-09 2,486,326,699 18,000 693 31.9894 7,772,350,000 2010-08-31
2604 2010-09-08 2,486,308,699 114,000 692 31.9891 7,772,350,000 2010-08-31
2605 2010-09-07 2,486,194,699 12,000 691 31.9877 7,772,350,000 2010-08-31
2606 2010-09-06 2,486,182,699 18,000 690 31.9875 7,772,350,000 2010-08-31
2607 2010-09-03 2,486,164,699 -18,000 693 31.9873 7,772,350,000 2010-08-31
2608 2010-09-02 2,486,182,699 34,000 696 31.9875 7,772,350,000 2010-08-31
2609 2010-09-01 2,486,148,699 10,000 695 31.9871 7,772,350,000 2010-08-31
2610 2010-08-31 2,486,138,699 42,000 695 31.9870 7,772,350,000 2010-08-31
2611 2010-08-30 2,486,096,699 66,000 698 31.9864 7,772,350,000 2010-07-31
2612 2010-08-27 2,486,030,699 1,012,000 698 31.9856 7,772,350,000 2010-07-31
2613 2010-08-26 2,485,018,699 74,000 699 31.9726 7,772,350,000 2010-07-31
2614 2010-08-24 2,484,944,699 54,000 701 31.9716 7,772,350,000 2010-07-31
2615 2010-08-23 2,484,890,699 54,000 702 31.9709 7,772,350,000 2010-07-31
2616 2010-08-20 2,484,836,699 20,000 700 31.9702 7,772,350,000 2010-07-31
2617 2010-08-19 2,484,816,699 28,000 699 31.9700 7,772,350,000 2010-07-31
2618 2010-08-18 2,484,788,699 172,000 701 31.9696 7,772,350,000 2010-07-31
2619 2010-08-17 2,484,616,699 52,000 703 31.9674 7,772,350,000 2010-07-31
2620 2010-08-16 2,484,564,699 22,000 703 31.9667 7,772,350,000 2010-07-31
2621 2010-08-13 2,484,542,699 4,000 705 31.9664 7,772,350,000 2010-07-31
2622 2010-08-12 2,484,538,699 4,000 705 31.9664 7,772,350,000 2010-07-31
2623 2010-08-11 2,484,534,699 -670,000 704 31.9663 7,772,350,000 2010-07-31
2624 2010-08-10 2,485,204,699 -396,000 703 31.9749 7,772,350,000 2010-07-31
2625 2010-08-09 2,485,600,699 -16,000 703 31.9800 7,772,350,000 2010-07-31
2626 2010-08-06 2,485,616,699 -48,000 702 31.9802 7,772,350,000 2010-07-31
2627 2010-08-05 2,485,664,699 10,000 703 31.9809 7,772,350,000 2010-07-31
2628 2010-08-04 2,485,654,699 -38,000 702 31.9807 7,772,350,000 2010-07-31
2629 2010-08-03 2,485,692,699 14,000 702 31.9812 7,772,350,000 2010-07-31
2630 2010-08-02 2,485,678,699 -82,000 701 31.9810 7,772,350,000 2010-07-31
2631 2010-07-30 2,485,760,699 6,000 699 31.9821 7,772,350,000 2010-06-30
2632 2010-07-28 2,485,754,699 -18,000 699 31.9820 7,772,350,000 2010-06-30
2633 2010-07-27 2,485,772,699 -94,000 698 31.9823 7,772,350,000 2010-06-30
2634 2010-07-26 2,485,866,699 18,000 698 31.9835 7,772,350,000 2010-06-30
2635 2010-07-23 2,485,848,699 44,000 698 31.9832 7,772,350,000 2010-06-30
2636 2010-07-22 2,485,804,699 16,000 698 31.9827 7,772,350,000 2010-06-30
2637 2010-07-21 2,485,788,699 -96,000 700 31.9825 7,772,350,000 2010-06-30
2638 2010-07-20 2,485,884,699 14,000 699 31.9837 7,772,350,000 2010-06-30
2639 2010-07-19 2,485,870,699 8,000 699 31.9835 7,772,350,000 2010-06-30
2640 2010-07-16 2,485,862,699 32,000 699 31.9834 7,772,350,000 2010-06-30
2641 2010-07-14 2,485,830,699 -76,000 696 31.9830 7,772,350,000 2010-06-30
2642 2010-07-13 2,485,906,699 -230,000 697 31.9840 7,772,350,000 2010-06-30
2643 2010-07-12 2,486,136,699 206,000 696 31.9869 7,772,350,000 2010-06-30
2644 2010-07-09 2,485,930,699 4,000 698 31.9843 7,772,350,000 2010-06-30
2645 2010-07-08 2,485,926,699 -34,000 696 31.9842 7,772,350,000 2010-06-30
2646 2010-07-07 2,485,960,699 -196,000 696 31.9847 7,772,350,000 2010-06-30
2647 2010-07-06 2,486,156,699 4,000 697 31.9872 7,772,350,000 2010-06-30
2648 2010-07-05 2,486,152,699 -18,000 696 31.9871 7,772,350,000 2010-06-30
2649 2010-07-02 2,486,170,699 4,000 696 31.9874 7,772,350,000 2010-06-30
2650 2010-06-30 2,486,166,699 2,000 695 31.9873 7,772,350,000 2010-06-30
2651 2010-06-29 2,486,164,699 4,000 696 31.9873 7,772,350,000 2010-05-31
2652 2010-06-28 2,486,160,699 -8,000 698 31.9872 7,772,350,000 2010-05-31
2653 2010-06-25 2,486,168,699 18,000 697 31.9873 7,772,350,000 2010-05-31
2654 2010-06-23 2,486,150,699 44,000 695 31.9871 7,772,350,000 2010-05-31
2655 2010-06-22 2,486,106,699 -12,000 696 31.9866 7,772,350,000 2010-05-31
2656 2010-06-21 2,486,118,699 2,000 698 31.9867 7,772,350,000 2010-05-31
2657 2010-06-17 2,486,116,699 2,000 698 31.9867 7,772,350,000 2010-05-31
2658 2010-06-15 2,486,114,699 6,000 698 31.9867 7,772,350,000 2010-05-31
2659 2010-06-14 2,486,108,699 4,000 698 31.9866 7,772,350,000 2010-05-31
2660 2010-06-11 2,486,104,699 2,000 698 31.9865 7,772,350,000 2010-05-31
2661 2010-06-10 2,486,102,699 2,000 698 31.9865 7,772,350,000 2010-05-31
2662 2010-06-08 2,486,100,699 2,000 698 31.9865 7,772,350,000 2010-05-31
2663 2010-06-04 2,486,098,699 2,000 697 31.9864 7,772,350,000 2010-05-31
2664 2010-06-02 2,486,096,699 -2,000 697 31.9864 7,772,350,000 2010-05-31
2665 2010-06-01 2,486,098,699 -2,000 697 31.9864 7,772,350,000 2010-05-31
2666 2010-05-31 2,486,100,699 -2,000 696 31.9865 7,772,350,000 2010-05-31
2667 2010-05-28 2,486,102,699 -6,000 698 31.9865 7,772,350,000 2010-04-30
2668 2010-05-27 2,486,108,699 2,000 697 31.9866 7,772,350,000 2010-04-30
2669 2010-05-26 2,486,106,699 -32,000 697 31.9866 7,772,350,000 2010-04-30
2670 2010-05-25 2,486,138,699 -6,000 696 31.9870 7,772,350,000 2010-04-30
2671 2010-05-24 2,486,144,699 -100 696 31.9870 7,772,350,000 2010-04-30
2672 2010-05-19 2,486,144,799 2,000 698 31.9870 7,772,350,000 2010-04-30
2673 2010-05-18 2,486,142,799 2,000 696 31.9870 7,772,350,000 2010-04-30
2674 2010-05-17 2,486,140,799 14,000 695 31.9870 7,772,350,000 2010-04-30
2675 2010-05-14 2,486,126,799 -26,000 693 31.9868 7,772,350,000 2010-04-30
2676 2010-05-12 2,486,152,799 2,000 694 31.9871 7,772,350,000 2010-04-30
2677 2010-05-11 2,486,150,799 6,000 692 31.9871 7,772,350,000 2010-04-30
2678 2010-05-07 2,486,144,799 2,000 691 31.9870 7,772,350,000 2010-04-30
2679 2010-05-06 2,486,142,799 24,000 693 31.9870 7,772,350,000 2010-04-30
2680 2010-05-05 2,486,118,799 6,000 696 31.9867 7,772,350,000 2010-04-30
2681 2010-05-04 2,486,112,799 8,000 695 31.9866 7,772,350,000 2010-04-30
2682 2010-05-03 2,486,104,799 4,000 695 31.9865 7,772,350,000 2010-04-30
2683 2010-04-30 2,486,100,799 60,000 692 31.9865 7,772,350,000 2010-04-30
2684 2010-04-29 2,486,040,799 68,000 693 31.9857 7,772,350,000 2010-03-31
2685 2010-04-28 2,485,972,799 10,000 694 31.9848 7,772,350,000 2010-03-31
2686 2010-04-27 2,485,962,799 204,000 693 31.9847 7,772,350,000 2010-03-31
2687 2010-04-26 2,485,758,799 4,000 693 31.9821 7,772,350,000 2010-03-31
2688 2010-04-22 2,485,754,799 2,000 694 31.9820 7,772,350,000 2010-03-31
2689 2010-04-21 2,485,752,799 4,000 694 31.9820 7,772,350,000 2010-03-31
2690 2010-04-20 2,485,748,799 -24,000 693 31.9819 7,772,350,000 2010-03-31
2691 2010-04-19 2,485,772,799 2,000 693 31.9823 7,772,350,000 2010-03-31
2692 2010-04-16 2,485,770,799 12,000 693 31.9822 7,772,350,000 2010-03-31
2693 2010-04-15 2,485,758,799 -22,000 692 31.9821 7,772,350,000 2010-03-31
2694 2010-04-14 2,485,780,799 6,000 693 31.9824 7,772,350,000 2010-03-31
2695 2010-04-13 2,485,774,799 -2,000 694 31.9823 7,772,350,000 2010-03-31
2696 2010-04-12 2,485,776,799 18,000 694 31.9823 7,772,350,000 2010-03-31
2697 2010-04-09 2,485,758,799 48,000 696 31.9821 7,772,350,000 2010-03-31
2698 2010-04-08 2,485,710,799 184,000 694 31.9815 7,772,350,000 2010-03-31
2699 2010-04-07 2,485,526,799 4,000 698 31.9791 7,772,350,000 2010-03-31
2700 2010-04-01 2,485,522,799 32,000 698 31.9790 7,772,350,000 2010-03-31
2701 2010-03-31 2,485,490,799 48,000 700 31.9786 7,772,350,000 2010-03-31
2702 2010-03-30 2,485,442,799 4,000 700 31.9780 7,772,350,000 2010-02-28
2703 2010-03-29 2,485,438,799 2,000 700 31.9780 7,772,350,000 2010-02-28
2704 2010-03-26 2,485,436,799 -120,000 700 31.9779 7,772,350,000 2010-02-28
2705 2010-03-25 2,485,556,799 4,000 701 31.9795 7,772,350,000 2010-02-28
2706 2010-03-24 2,485,552,799 8,000 701 31.9794 7,772,350,000 2010-02-28
2707 2010-03-23 2,485,544,799 32,000 701 31.9793 7,772,350,000 2010-02-28
2708 2010-03-22 2,485,512,799 4,000 701 31.9789 7,772,350,000 2010-02-28
2709 2010-03-19 2,485,508,799 2,000 701 31.9789 7,772,350,000 2010-02-28
2710 2010-03-18 2,485,506,799 6,000 701 31.9788 7,772,350,000 2010-02-28
2711 2010-03-17 2,485,500,799 2,000 699 31.9788 7,772,350,000 2010-02-28
2712 2010-03-16 2,485,498,799 6,000 698 31.9787 7,772,350,000 2010-02-28
2713 2010-03-15 2,485,492,799 2,000 699 31.9787 7,772,350,000 2010-02-28
2714 2010-03-12 2,485,490,799 4,000 699 31.9786 7,772,350,000 2010-02-28
2715 2010-03-11 2,485,486,799 8,000 699 31.9786 7,772,350,000 2010-02-28
2716 2010-03-10 2,485,478,799 8,000 698 31.9785 7,772,350,000 2010-02-28
2717 2010-03-09 2,485,470,799 -6,000 697 31.9784 7,772,350,000 2010-02-28
2718 2010-03-08 2,485,476,799 -6,000 699 31.9784 7,772,350,000 2010-02-28
2719 2010-03-04 2,485,482,799 4,000 696 31.9785 7,772,350,000 2010-02-28
2720 2010-03-03 2,485,478,799 4,000 696 31.9785 7,772,350,000 2010-02-28
2721 2010-03-02 2,485,474,799 -20,000 695 31.9784 7,772,350,000 2010-02-28
2722 2010-03-01 2,485,494,799 4,000 695 31.9787 7,772,350,000 2010-02-28
2723 2010-02-26 2,485,490,799 -42,000 695 31.9786 7,772,350,000 2010-01-31
2724 2010-02-25 2,485,532,799 14,000 696 31.9792 7,772,350,000 2010-01-31
2725 2010-02-24 2,485,518,799 30,000 694 31.9790 7,772,350,000 2010-01-31
2726 2010-02-23 2,485,488,799 2,000 694 31.9786 7,772,350,000 2010-01-31
2727 2010-02-22 2,485,486,799 6,000 694 31.9786 7,772,350,000 2010-01-31
2728 2010-02-19 2,485,480,799 -2,000 693 31.9785 7,772,350,000 2010-01-31
2729 2010-02-18 2,485,482,799 4,000 693 31.9785 7,772,350,000 2010-01-31
2730 2010-02-17 2,485,478,799 38,000 692 31.9785 7,772,350,000 2010-01-31
2731 2010-02-12 2,485,440,799 2,000 692 31.9780 7,772,350,000 2010-01-31
2732 2010-02-10 2,485,438,799 -4,000 693 31.9780 7,772,350,000 2010-01-31
2733 2010-02-08 2,485,442,799 -8,000 693 31.9780 7,772,350,000 2010-01-31
2734 2010-02-05 2,485,450,799 -2,000 693 31.9781 7,772,350,000 2010-01-31
2735 2010-02-04 2,485,452,799 -2,000 693 31.9781 7,772,350,000 2010-01-31
2736 2010-02-03 2,485,454,799 24,000 693 31.9782 7,772,350,000 2010-01-31
2737 2010-02-02 2,485,430,799 6,000 693 31.9779 7,772,350,000 2010-01-31
2738 2010-02-01 2,485,424,799 6,000 692 31.9778 7,772,350,000 2010-01-31
2739 2010-01-29 2,485,418,799 6,000 692 31.9777 7,772,350,000 2009-12-31
2740 2010-01-28 2,485,412,799 6,000 692 31.9776 7,772,350,000 2009-12-31
2741 2010-01-27 2,485,406,799 -4,000 694 31.9775 7,772,350,000 2009-12-31
2742 2010-01-26 2,485,410,799 30,000 695 31.9776 7,772,350,000 2009-12-31
2743 2010-01-25 2,485,380,799 2,000 694 31.9772 7,772,350,000 2009-12-31
2744 2010-01-22 2,485,378,799 12,000 693 31.9772 7,772,350,000 2009-12-31
2745 2010-01-21 2,485,366,799 34,000 692 31.9770 7,772,350,000 2009-12-31
2746 2010-01-20 2,485,332,799 36,000 692 31.9766 7,772,350,000 2009-12-31
2747 2010-01-19 2,485,296,799 -2,000 691 31.9761 7,772,350,000 2009-12-31
2748 2010-01-18 2,485,298,799 6,000 691 31.9762 7,772,350,000 2009-12-31
2749 2010-01-15 2,485,292,799 32,000 691 31.9761 7,772,350,000 2009-12-31
2750 2010-01-14 2,485,260,799 -76,000 692 31.9757 7,772,350,000 2009-12-31
2751 2010-01-12 2,485,336,799 8,000 692 31.9766 7,772,350,000 2009-12-31
2752 2010-01-08 2,485,328,799 2,000 692 31.9765 7,772,350,000 2009-12-31
2753 2010-01-07 2,485,326,799 16,000 692 31.9765 7,772,350,000 2009-12-31
2754 2010-01-06 2,485,310,799 36,000 692 31.9763 7,772,350,000 2009-12-31
2755 2010-01-05 2,485,274,799 1,494,000 695 31.9758 7,772,350,000 2009-12-31
2756 2010-01-04 2,483,780,799 2,000 695 31.9566 7,772,350,000 2009-12-31
2757 2009-12-31 2,483,778,799 10,000 696 31.9566 7,772,350,000 2009-12-31
2758 2009-12-30 2,483,768,799 8,000 696 31.9565 7,772,350,000 2009-11-30
2759 2009-12-29 2,483,760,799 6,000 696 31.9564 7,772,350,000 2009-11-30
2760 2009-12-28 2,483,754,799 -28,000 696 31.9563 7,772,350,000 2009-11-30
2761 2009-12-23 2,483,782,799 -22,000 695 31.9567 7,772,350,000 2009-11-30
2762 2009-12-22 2,483,804,799 -16,000 695 31.9569 7,772,350,000 2009-11-30
2763 2009-12-21 2,483,820,799 -296,000 695 31.9571 7,772,350,000 2009-11-30
2764 2009-12-18 2,484,116,799 4,000 695 31.9609 7,772,350,000 2009-11-30
2765 2009-12-17 2,484,112,799 -36,000 696 31.9609 7,772,350,000 2009-11-30
2766 2009-12-15 2,484,148,799 -1,522,000 693 31.9614 7,772,350,000 2009-11-30
2767 2009-12-14 2,485,670,799 -32,000 694 31.9809 7,772,350,000 2009-11-30
2768 2009-12-11 2,485,702,799 16,000 694 31.9814 7,772,350,000 2009-11-30
2769 2009-12-10 2,485,686,799 4,000 693 31.9811 7,772,350,000 2009-11-30
2770 2009-12-09 2,485,682,799 -10,000 694 31.9811 7,772,350,000 2009-11-30
2771 2009-12-08 2,485,692,799 6,000 694 31.9812 7,772,350,000 2009-11-30
2772 2009-12-07 2,485,686,799 18,000 694 31.9811 7,772,350,000 2009-11-30
2773 2009-12-04 2,485,668,799 6,000 694 31.9809 7,772,350,000 2009-11-30
2774 2009-12-03 2,485,662,799 6,000 695 31.9808 7,772,350,000 2009-11-30
2775 2009-12-02 2,485,656,799 20,000 696 31.9808 7,772,350,000 2009-11-30
2776 2009-12-01 2,485,636,799 -34,000 696 31.9805 7,772,350,000 2009-11-30
2777 2009-11-30 2,485,670,799 72,000 697 31.9809 7,772,350,000 2009-11-30
2778 2009-11-27 2,485,598,799 14,000 696 31.9800 7,772,350,000 2009-10-31
2779 2009-11-26 2,485,584,799 64,000 697 31.9798 7,772,350,000 2009-10-31
2780 2009-11-25 2,485,520,799 16,000 698 31.9790 7,772,350,000 2009-10-31
2781 2009-11-24 2,485,504,799 8,000 697 31.9788 7,772,350,000 2009-10-31
2782 2009-11-23 2,485,496,799 34,000 697 31.9787 7,772,350,000 2009-10-31
2783 2009-11-20 2,485,462,799 14,000 697 31.9783 7,772,350,000 2009-10-31
2784 2009-11-19 2,485,448,799 -12,000 699 31.9781 7,772,350,000 2009-10-31
2785 2009-11-18 2,485,460,799 16,000 699 31.9782 7,772,350,000 2009-10-31
2786 2009-11-17 2,485,444,799 8,000 700 31.9780 7,772,350,000 2009-10-31
2787 2009-11-16 2,485,436,799 308,000 700 31.9779 7,772,350,000 2009-10-31
2788 2009-11-13 2,485,128,799 118,000 702 31.9740 7,772,350,000 2009-10-31
2789 2009-11-12 2,485,010,799 10,000 702 31.9725 7,772,350,000 2009-10-31
2790 2009-11-11 2,485,000,799 512,000 704 31.9723 7,772,350,000 2009-10-31
2791 2009-11-10 2,484,488,799 1,006,000 705 31.9657 7,772,350,000 2009-10-31
2792 2009-11-09 2,483,482,799 6,000 705 31.9528 7,772,350,000 2009-10-31
2793 2009-11-06 2,483,476,799 4,000 705 31.9527 7,772,350,000 2009-10-31
2794 2009-11-05 2,483,472,799 70,000 705 31.9527 7,772,350,000 2009-10-31
2795 2009-11-03 2,483,402,799 4,000 705 31.9518 7,772,350,000 2009-10-31
2796 2009-11-02 2,483,398,799 12,000 706 31.9517 7,772,350,000 2009-10-31
2797 2009-10-30 2,483,386,799 4,000 706 31.9516 7,772,350,000 2009-09-30
2798 2009-10-29 2,483,382,799 6,000 706 31.9515 7,772,350,000 2009-09-30
2799 2009-10-28 2,483,376,799 -4,000 706 31.9514 7,772,350,000 2009-09-30
2800 2009-10-27 2,483,380,799 4,000 706 31.9515 7,772,350,000 2009-09-30
2801 2009-10-23 2,483,376,799 12,000 706 31.9514 7,772,350,000 2009-09-30
2802 2009-10-22 2,483,364,799 16,000 706 31.9513 7,772,350,000 2009-09-30
2803 2009-10-21 2,483,348,799 10,000 706 31.9511 7,772,350,000 2009-09-30
2804 2009-10-20 2,483,338,799 -492,000 706 31.9509 7,772,350,000 2009-09-30
2805 2009-10-19 2,483,830,799 4,000 706 31.9573 7,772,350,000 2009-09-30
2806 2009-10-16 2,483,826,799 -4,000 708 31.9572 7,772,350,000 2009-09-30
2807 2009-10-15 2,483,830,799 -34,000 706 31.9573 7,772,350,000 2009-09-30
2808 2009-10-14 2,483,864,799 12,000 706 31.9577 7,772,350,000 2009-09-30
2809 2009-10-13 2,483,852,799 114,000 707 31.9576 7,772,350,000 2009-09-30
2810 2009-10-12 2,483,738,799 700,000 709 31.9561 7,772,350,000 2009-09-30
2811 2009-10-09 2,483,038,799 26,000 710 31.9471 7,772,350,000 2009-09-30
2812 2009-10-08 2,483,012,799 10,000 710 31.9467 7,772,350,000 2009-09-30
2813 2009-10-07 2,483,002,799 10,000 711 31.9466 7,772,350,000 2009-09-30
2814 2009-10-06 2,482,992,799 6,000 710 31.9465 7,772,350,000 2009-09-30
2815 2009-10-05 2,482,986,799 14,000 711 31.9464 7,772,350,000 2009-09-30
2816 2009-10-02 2,482,972,799 10,000 711 31.9462 7,772,350,000 2009-09-30
2817 2009-09-30 2,482,962,799 -6,000 711 31.9461 7,772,350,000 2009-09-30
2818 2009-09-29 2,482,968,799 4,000 711 31.9462 7,772,350,000 2009-08-31
2819 2009-09-28 2,482,964,799 6,000 712 31.9461 7,772,350,000 2009-08-31
2820 2009-09-25 2,482,958,799 44,000 712 31.9460 7,772,350,000 2009-08-31
2821 2009-09-24 2,482,914,799 20,000 714 31.9455 7,772,350,000 2009-08-31
2822 2009-09-23 2,482,894,799 356,000 715 31.9452 7,772,350,000 2009-08-31
2823 2009-09-22 2,482,538,799 194,000 714 31.9406 7,772,350,000 2009-08-31
2824 2009-09-21 2,482,344,799 10,000 715 31.9381 7,772,350,000 2009-08-31
2825 2009-09-18 2,482,334,799 8,000 714 31.9380 7,772,350,000 2009-08-31
2826 2009-09-17 2,482,326,799 6,000 714 31.9379 7,772,350,000 2009-08-31
2827 2009-09-16 2,482,320,799 176,000 713 31.9378 7,772,350,000 2009-08-31
2828 2009-09-15 2,482,144,799 2,000 714 31.9356 7,772,350,000 2009-08-31
2829 2009-09-14 2,482,142,799 64,000 714 31.9356 7,772,350,000 2009-08-31
2830 2009-09-11 2,482,078,799 6,000 713 31.9347 7,772,350,000 2009-08-31
2831 2009-09-10 2,482,072,799 4,000 714 31.9347 7,772,350,000 2009-08-31
2832 2009-09-09 2,482,068,799 4,000 714 31.9346 7,772,350,000 2009-08-31
2833 2009-09-08 2,482,064,799 -48,000 714 31.9345 7,772,350,000 2009-08-31
2834 2009-09-07 2,482,112,799 4,000 714 31.9352 7,772,350,000 2009-08-31
2835 2009-09-04 2,482,108,799 -28,000 713 31.9351 7,772,350,000 2009-08-31
2836 2009-09-03 2,482,136,799 -44,000 715 31.9355 7,772,350,000 2009-08-31
2837 2009-09-02 2,482,180,799 -4,000 714 31.9360 7,772,350,000 2009-08-31
2838 2009-09-01 2,482,184,799 -38,000 715 31.9361 7,772,350,000 2009-08-31
2839 2009-08-31 2,482,222,799 10,000 713 31.9366 7,772,350,000 2009-08-31
2840 2009-08-28 2,482,212,799 8,000 715 31.9365 7,772,350,000 2009-07-31
2841 2009-08-27 2,482,204,799 -130,000 713 31.9363 7,772,350,000 2009-07-31
2842 2009-08-26 2,482,334,799 -100,000 714 31.9380 7,772,350,000 2009-07-31
2843 2009-08-25 2,482,434,799 -202,000 713 31.9393 7,772,350,000 2009-07-31
2844 2009-08-24 2,482,636,799 -12,000 714 31.9419 7,772,350,000 2009-07-31
2845 2009-08-21 2,482,648,799 -54,000 714 31.9421 7,772,350,000 2009-07-31
2846 2009-08-20 2,482,702,799 -166,000 714 31.9428 7,772,350,000 2009-07-31
2847 2009-08-19 2,482,868,799 -238,000 715 31.9449 7,772,350,000 2009-07-31
2848 2009-08-18 2,483,106,799 -2,000 716 31.9480 7,772,350,000 2009-07-31
2849 2009-08-17 2,483,108,799 6,000 719 31.9480 7,772,350,000 2009-07-31
2850 2009-08-14 2,483,102,799 12,000 719 31.9479 7,772,350,000 2009-07-31
2851 2009-08-12 2,483,090,799 -18,000 719 31.9477 7,772,350,000 2009-07-31
2852 2009-08-11 2,483,108,799 -160,000 720 31.9480 7,772,350,000 2009-07-31
2853 2009-08-10 2,483,268,799 -16,000 719 31.9500 7,772,350,000 2009-07-31
2854 2009-08-07 2,483,284,799 -176,000 719 31.9502 7,772,350,000 2009-07-31
2855 2009-08-06 2,483,460,799 -350,000 720 31.9525 7,772,350,000 2009-07-31
2856 2009-08-05 2,483,810,799 -96,000 720 31.9570 7,772,350,000 2009-07-31
2857 2009-08-04 2,483,906,799 -158,000 720 31.9582 7,772,350,000 2009-07-31
2858 2009-08-03 2,484,064,799 -78,000 717 31.9603 7,772,350,000 2009-07-31
2859 2009-07-31 2,484,142,799 -12,000 716 31.9613 7,772,350,000 2009-07-31
2860 2009-07-30 2,484,154,799 16,000 715 31.9614 7,772,350,000 2009-06-30
2861 2009-07-29 2,484,138,799 14,000 715 31.9612 7,772,350,000 2009-06-30
2862 2009-07-28 2,484,124,799 6,000 716 31.9611 7,772,350,000 2009-06-30
2863 2009-07-27 2,484,118,799 -32,000 716 31.9610 7,772,350,000 2009-06-30
2864 2009-07-24 2,484,150,799 -12,000 716 31.9614 7,772,350,000 2009-06-30
2865 2009-07-23 2,484,162,799 -68,000 715 31.9615 7,772,350,000 2009-06-30
2866 2009-07-22 2,484,230,799 4,000 714 31.9624 7,772,350,000 2009-06-30
2867 2009-07-21 2,484,226,799 -6,000 713 31.9624 7,772,350,000 2009-06-30
2868 2009-07-20 2,484,232,799 -1,000,000 713 31.9624 7,772,350,000 2009-06-30
2869 2009-07-17 2,485,232,799 22,000 713 31.9753 7,772,350,000 2009-06-30
2870 2009-07-16 2,485,210,799 -98,000 713 31.9750 7,772,350,000 2009-06-30
2871 2009-07-15 2,485,308,799 4,000 714 31.9763 7,772,350,000 2009-06-30
2872 2009-07-14 2,485,304,799 -2,000 715 31.9762 7,772,350,000 2009-06-30
2873 2009-07-13 2,485,306,799 -48,000 715 31.9763 7,772,350,000 2009-06-30
2874 2009-07-10 2,485,354,799 6,000 713 31.9769 7,772,350,000 2009-06-30
2875 2009-07-09 2,485,348,799 -2,000 713 31.9768 7,772,350,000 2009-06-30
2876 2009-07-08 2,485,350,799 8,000 714 31.9768 7,772,350,000 2009-06-30
2877 2009-07-07 2,485,342,799 6,000 713 31.9767 7,772,350,000 2009-06-30
2878 2009-07-06 2,485,336,799 4,000 714 31.9766 7,772,350,000 2009-06-30
2879 2009-07-03 2,485,332,799 -26,000 715 31.9766 7,772,350,000 2009-06-30
2880 2009-07-02 2,485,358,799 10,000 714 31.9769 7,772,350,000 2009-06-30
2881 2009-06-30 2,485,348,799 2,000 715 31.9768 7,772,350,000 2009-06-30
2882 2009-06-29 2,485,346,799 2,000 715 31.9768 7,772,350,000 2009-05-31
2883 2009-06-26 2,485,344,799 4,000 715 31.9767 7,772,350,000 2009-05-31
2884 2009-06-25 2,485,340,799 6,000 716 31.9767 7,772,350,000 2009-05-31
2885 2009-06-24 2,485,334,799 2,000 715 31.9766 7,772,350,000 2009-05-31
2886 2009-06-23 2,485,332,799 4,000 715 31.9766 7,772,350,000 2009-05-31
2887 2009-06-22 2,485,328,799 2,000 716 31.9765 7,772,350,000 2009-05-31
2888 2009-06-18 2,485,326,799 -22,000 716 31.9765 7,772,350,000 2009-05-31
2889 2009-06-17 2,485,348,799 4,000 716 31.9768 7,772,350,000 2009-05-31
2890 2009-06-16 2,485,344,799 2,000 716 31.9767 7,772,350,000 2009-05-31
2891 2009-06-15 2,485,342,799 -22,000 716 31.9767 7,772,350,000 2009-05-31
2892 2009-06-12 2,485,364,799 14,000 718 31.9770 7,772,350,000 2009-05-31
2893 2009-06-11 2,485,350,799 10,000 718 31.9768 7,772,350,000 2009-05-31
2894 2009-06-10 2,485,340,799 2,000 719 31.9767 7,772,350,000 2009-05-31
2895 2009-06-09 2,485,338,799 4,000 717 31.9767 7,772,350,000 2009-05-31
2896 2009-06-08 2,485,334,799 2,000 717 31.9766 7,772,350,000 2009-05-31
2897 2009-06-05 2,485,332,799 24,000 717 31.9766 7,772,350,000 2009-05-31
2898 2009-06-04 2,485,308,799 12,000 716 31.9763 7,772,350,000 2009-05-31
2899 2009-06-03 2,485,296,799 18,000 717 31.9761 7,772,350,000 2009-05-31
2900 2009-06-02 2,485,278,799 14,000 716 31.9759 7,772,350,000 2009-05-31
2901 2009-06-01 2,485,264,799 52,000 718 31.9757 7,772,350,000 2009-05-31
2902 2009-05-29 2,485,212,799 6,000 716 31.9751 7,772,350,000 2009-04-30
2903 2009-05-27 2,485,206,799 4,000 716 31.9750 7,772,350,000 2009-04-30
2904 2009-05-25 2,485,202,799 4,000 717 31.9749 7,772,350,000 2009-04-30
2905 2009-05-22 2,485,198,799 8,000 717 31.9749 7,772,350,000 2009-04-30
2906 2009-05-21 2,485,190,799 18,000 714 31.9748 7,772,350,000 2009-04-30
2907 2009-05-20 2,485,172,799 12,000 715 31.9745 7,772,350,000 2009-04-30
2908 2009-05-19 2,485,160,799 12,000 716 31.9744 7,772,350,000 2009-04-30
2909 2009-05-18 2,485,148,799 -22,000 717 31.9742 7,772,350,000 2009-04-30
2910 2009-05-15 2,485,170,799 12,000 717 31.9745 7,772,350,000 2009-04-30
2911 2009-05-14 2,485,158,799 8,000 716 31.9744 7,772,350,000 2009-04-30
2912 2009-05-13 2,485,150,799 4,000 717 31.9743 7,772,350,000 2009-04-30
2913 2009-05-12 2,485,146,799 12,000 716 31.9742 7,772,350,000 2009-04-30
2914 2009-05-11 2,485,134,799 8,000 717 31.9740 7,772,350,000 2009-04-30
2915 2009-05-06 2,485,126,799 28,000 717 31.9739 7,772,350,000 2009-04-30
2916 2009-05-04 2,485,098,799 -10,000 717 31.9736 7,772,350,000 2009-04-30
2917 2009-04-30 2,485,108,799 -2,000 717 31.9737 7,772,350,000 2009-04-30
2918 2009-04-29 2,485,110,799 6,000 717 31.9737 7,772,350,000 2009-03-31
2919 2009-04-28 2,485,104,799 4,000 717 31.9737 7,772,350,000 2009-03-31
2920 2009-04-24 2,485,100,799 2,000 716 31.9736 7,772,350,000 2009-03-31
2921 2009-04-23 2,485,098,799 2,000 716 31.9736 7,772,350,000 2009-03-31
2922 2009-04-22 2,485,096,799 -10,000 718 31.9736 7,772,350,000 2009-03-31
2923 2009-04-21 2,485,106,799 -6,000 717 31.9737 7,772,350,000 2009-03-31
2924 2009-04-20 2,485,112,799 10,000 717 31.9738 7,772,350,000 2009-03-31
2925 2009-04-17 2,485,102,799 6,000 716 31.9736 7,772,350,000 2009-03-31
2926 2009-04-16 2,485,096,799 -6,000 717 31.9736 7,772,350,000 2009-03-31
2927 2009-04-15 2,485,102,799 -6,000 717 31.9736 7,772,350,000 2009-03-31
2928 2009-04-14 2,485,108,799 4,000 717 31.9737 7,772,350,000 2009-03-31
2929 2009-04-09 2,485,104,799 2,000 717 31.9737 7,772,350,000 2009-03-31
2930 2009-04-08 2,485,102,799 -14,000 719 31.9736 7,772,350,000 2009-03-31
2931 2009-04-07 2,485,116,799 -8,000 719 31.9738 7,772,350,000 2009-03-31
2932 2009-04-06 2,485,124,799 4,000 721 31.9739 7,772,350,000 2009-03-31
2933 2009-04-03 2,485,120,799 8,000 719 31.9739 7,772,350,000 2009-03-31
2934 2009-04-01 2,485,112,799 4,000 717 31.9738 7,772,350,000 2009-03-31
2935 2009-03-31 2,485,108,799 -6,000 717 31.9737 7,772,350,000 2009-03-31
2936 2009-03-27 2,485,114,799 -14,000 717 31.9738 7,772,350,000 2009-02-28
2937 2009-03-26 2,485,128,799 2,000 718 31.9740 7,772,350,000 2009-02-28
2938 2009-03-25 2,485,126,799 504,000 717 31.9739 7,772,350,000 2009-02-28
2939 2009-03-24 2,484,622,799 -2,000 717 31.9675 7,772,350,000 2009-02-28
2940 2009-03-23 2,484,624,799 -6,000 717 31.9675 7,772,350,000 2009-02-28
2941 2009-03-20 2,484,630,799 4,000 716 31.9676 7,772,350,000 2009-02-28
2942 2009-03-19 2,484,626,799 -6,000 715 31.9675 7,772,350,000 2009-02-28
2943 2009-03-18 2,484,632,799 -30,000 716 31.9676 7,772,350,000 2009-02-28
2944 2009-03-16 2,484,662,799 -28,000 714 31.9680 7,772,350,000 2009-02-28
2945 2009-03-13 2,484,690,799 -10,000 714 31.9683 7,772,350,000 2009-02-28
2946 2009-03-12 2,484,700,799 2,000 713 31.9685 7,772,350,000 2009-02-28
2947 2009-03-11 2,484,698,799 2,000 713 31.9684 7,772,350,000 2009-02-28
2948 2009-03-09 2,484,696,799 -6,000 714 31.9684 7,772,350,000 2009-02-28
2949 2009-03-06 2,484,702,799 2,000 714 31.9685 7,772,350,000 2009-02-28
2950 2009-03-05 2,484,700,799 -6,000 713 31.9685 7,772,350,000 2009-02-28
2951 2009-03-04 2,484,706,799 -510,000 714 31.9685 7,772,350,000 2009-02-28
2952 2009-03-03 2,485,216,799 -100,000 715 31.9751 7,772,350,000 2009-02-28
2953 2009-03-02 2,485,316,799 2,000 715 31.9764 7,772,350,000 2009-02-28
2954 2009-02-27 2,485,314,799 -2,000 715 31.9764 7,772,350,000 2009-01-31
2955 2009-02-26 2,485,316,799 -4,000 714 31.9764 7,772,350,000 2009-01-31
2956 2009-02-25 2,485,320,799 4,000 713 31.9764 7,772,350,000 2009-01-31
2957 2009-02-24 2,485,316,799 2,000 713 31.9764 7,772,350,000 2009-01-31
2958 2009-02-23 2,485,314,799 -12,000 713 31.9764 7,772,350,000 2009-01-31
2959 2009-02-19 2,485,326,799 2,000 712 31.9765 7,772,350,000 2009-01-31
2960 2009-02-18 2,485,324,799 4,000 713 31.9765 7,772,350,000 2009-01-31
2961 2009-02-17 2,485,320,799 4,000 712 31.9764 7,772,350,000 2009-01-31
2962 2009-02-16 2,485,316,799 -10,000 711 31.9764 7,772,350,000 2009-01-31
2963 2009-02-13 2,485,326,799 -4,000 711 31.9765 7,772,350,000 2009-01-31
2964 2009-02-12 2,485,330,799 -6,000 710 31.9766 7,772,350,000 2009-01-31
2965 2009-02-10 2,485,336,799 -6,000 710 31.9766 7,772,350,000 2009-01-31
2966 2009-02-09 2,485,342,799 10,000 710 31.9767 7,772,350,000 2009-01-31
2967 2009-02-06 2,485,332,799 2,000 709 31.9766 7,772,350,000 2009-01-31
2968 2009-02-04 2,485,330,799 -20,000 708 31.9766 7,772,350,000 2009-01-31
2969 2009-02-03 2,485,350,799 -2,000 709 31.9768 7,772,350,000 2009-01-31
2970 2009-01-30 2,485,352,799 22,000 710 31.9769 7,772,350,000 2008-12-31
2971 2009-01-29 2,485,330,799 2,000 710 31.9766 7,772,350,000 2008-12-31
2972 2009-01-23 2,485,328,799 -4,000 710 31.9765 7,772,350,000 2008-12-31
2973 2009-01-22 2,485,332,799 -2,000 710 31.9766 7,772,350,000 2008-12-31
2974 2009-01-21 2,485,334,799 4,000 710 31.9766 7,772,350,000 2008-12-31
2975 2009-01-20 2,485,330,799 -6,000 710 31.9766 7,772,350,000 2008-12-31
2976 2009-01-16 2,485,336,799 2,000 710 31.9766 7,772,350,000 2008-12-31
2977 2009-01-15 2,485,334,799 -4,000 711 31.9766 7,772,350,000 2008-12-31
2978 2009-01-14 2,485,338,799 2,000 711 31.9767 7,772,350,000 2008-12-31
2979 2009-01-13 2,485,336,799 -2,000 710 31.9766 7,772,350,000 2008-12-31
2980 2009-01-12 2,485,338,799 -4,000 710 31.9767 7,772,350,000 2008-12-31
2981 2009-01-07 2,485,342,799 8,000 709 31.9767 7,772,350,000 2008-12-31
2982 2009-01-06 2,485,334,799 6,000 709 31.9766 7,772,350,000 2008-12-31
2983 2009-01-05 2,485,328,799 -2,000 709 31.9765 7,772,350,000 2008-12-31
2984 2009-01-02 2,485,330,799 -2,000 709 31.9766 7,772,350,000 2008-12-31
2985 2008-12-30 2,485,332,799 2,000 709 31.9464 7,779,704,000 2008-11-30
2986 2008-12-29 2,485,330,799 4,000 708 31.9463 7,779,704,000 2008-11-30
2987 2008-12-23 2,485,326,799 -7,360,000 711 31.9463 7,779,704,000 2008-11-30
2988 2008-12-22 2,492,686,799 4,000 712 32.0409 7,779,704,000 2008-11-30
2989 2008-12-19 2,492,682,799 -96,000 711 32.0408 7,779,704,000 2008-11-30
2990 2008-12-18 2,492,778,799 -4,000 712 32.0421 7,779,704,000 2008-11-30
2991 2008-12-17 2,492,782,799 -36,000 711 32.0421 7,779,704,000 2008-11-30
2992 2008-12-15 2,492,818,799 2,000 711 32.0426 7,779,704,000 2008-11-30
2993 2008-12-12 2,492,816,799 6,000 710 32.0426 7,779,704,000 2008-11-30
2994 2008-12-11 2,492,810,799 -22,000 711 32.0425 7,779,704,000 2008-11-30
2995 2008-12-10 2,492,832,799 4,000 710 32.0428 7,779,704,000 2008-11-30
2996 2008-12-09 2,492,828,799 -20,000 708 32.0427 7,779,704,000 2008-11-30
2997 2008-12-08 2,492,848,799 -14,000 707 32.0430 7,779,704,000 2008-11-30
2998 2008-12-05 2,492,862,799 -6,000 705 32.0432 7,779,704,000 2008-11-30
2999 2008-12-04 2,492,868,799 -14,000 705 32.0432 7,779,704,000 2008-11-30
3000 2008-12-03 2,492,882,799 2,000 706 32.0434 7,779,704,000 2008-11-30
3001 2008-12-01 2,492,880,799 6,000 706 32.0434 7,779,704,000 2008-11-30
3002 2008-11-26 2,492,874,799 -3,000 706 32.0433 7,779,704,000 2008-10-31
3003 2008-11-25 2,492,877,799 2,000 706 32.0434 7,779,704,000 2008-10-31
3004 2008-11-24 2,492,875,799 -12,000 706 32.0433 7,779,704,000 2008-10-31
3005 2008-11-21 2,492,887,799 -12,000 706 32.0435 7,779,704,000 2008-10-31
3006 2008-11-20 2,492,899,799 -108,000 705 32.0436 7,779,704,000 2008-10-31
3007 2008-11-19 2,493,007,799 -70,000 704 32.0450 7,779,704,000 2008-10-31
3008 2008-11-18 2,493,077,799 -10,000 703 32.0459 7,779,704,000 2008-10-31
3009 2008-11-17 2,493,087,799 12,000 702 32.0460 7,779,704,000 2008-10-31
3010 2008-11-14 2,493,075,799 -48,000 701 32.0459 7,779,704,000 2008-10-31
3011 2008-11-13 2,493,123,799 -28,000 701 32.0465 7,779,704,000 2008-10-31
3012 2008-11-12 2,493,151,799 -4,000 701 32.0469 7,779,704,000 2008-10-31
3013 2008-11-11 2,493,155,799 -6,000 700 32.0469 7,779,704,000 2008-10-31
3014 2008-11-10 2,493,161,799 -20,000 699 32.0470 7,779,704,000 2008-10-31
3015 2008-11-06 2,493,181,799 -10,000 699 32.0473 7,779,704,000 2008-10-31
3016 2008-11-05 2,493,191,799 -70,000 701 32.0474 7,779,704,000 2008-10-31
3017 2008-11-04 2,493,261,799 -26,000 702 32.0483 7,779,704,000 2008-10-31
3018 2008-11-03 2,493,287,799 50,000 701 32.0486 7,779,704,000 2008-10-31
3019 2008-10-31 2,493,237,799 -88,000 701 32.0480 7,779,704,000 2008-10-31
3020 2008-10-30 2,493,325,799 34,000 699 31.5361 7,906,254,000 2008-09-30
3021 2008-10-29 2,493,291,799 -18,822,000 699 31.5357 7,906,254,000 2008-09-30
3022 2008-10-28 2,512,113,799 -68,000 697 31.7738 7,906,254,000 2008-09-30
3023 2008-10-27 2,512,181,799 -64,000 698 31.7746 7,906,254,000 2008-09-30
3024 2008-10-24 2,512,245,799 -30,000 697 31.7754 7,906,254,000 2008-09-30
3025 2008-10-23 2,512,275,799 -10,000 695 31.7758 7,906,254,000 2008-09-30
3026 2008-10-22 2,512,285,799 -82,000 693 31.7759 7,906,254,000 2008-09-30
3027 2008-10-21 2,512,367,799 -25,312,000 697 31.7770 7,906,254,000 2008-09-30
3028 2008-10-20 2,537,679,799 -70,000 696 32.0971 7,906,254,000 2008-09-30
3029 2008-10-17 2,537,749,799 -28,000 692 32.0980 7,906,254,000 2008-09-30
3030 2008-10-16 2,537,777,799 -72,000 693 32.0984 7,906,254,000 2008-09-30
3031 2008-10-15 2,537,849,799 -58,000 692 32.0993 7,906,254,000 2008-09-30
3032 2008-10-14 2,537,907,799 -47,196,000 693 32.1000 7,906,254,000 2008-09-30
3033 2008-10-13 2,585,103,799 -30,000 694 32.6969 7,906,254,000 2008-09-30
3034 2008-10-10 2,585,133,799 138,000 691 32.6973 7,906,254,000 2008-09-30
3035 2008-10-09 2,584,995,799 -30,000 689 32.6956 7,906,254,000 2008-09-30
3036 2008-10-08 2,585,025,799 -83,000 687 32.6960 7,906,254,000 2008-09-30
3037 2008-10-06 2,585,108,799 2,000 687 32.6970 7,906,254,000 2008-09-30
3038 2008-10-03 2,585,106,799 -35,494,000 685 32.6970 7,906,254,000 2008-09-30
3039 2008-10-02 2,620,600,799 -58,000 686 33.1459 7,906,254,000 2008-09-30
3040 2008-09-30 2,620,658,799 -10,000 685 33.1467 7,906,254,000 2008-09-30
3041 2008-09-26 2,620,668,799 -30,354,000 683 33.0201 7,936,596,000 2008-08-31
3042 2008-09-25 2,651,022,799 -26,000 683 33.4025 7,936,596,000 2008-08-31
3043 2008-09-23 2,651,048,799 -2,000 682 33.4028 7,936,596,000 2008-08-31
3044 2008-09-22 2,651,050,799 4,000 681 33.4029 7,936,596,000 2008-08-31
3045 2008-09-19 2,651,046,799 12,000 680 33.4028 7,936,596,000 2008-08-31
3046 2008-09-18 2,651,034,799 -26,000 677 33.4027 7,936,596,000 2008-08-31
3047 2008-09-17 2,651,060,799 -42,000 673 33.4030 7,936,596,000 2008-08-31
3048 2008-09-16 2,651,102,799 -10,000 668 33.4035 7,936,596,000 2008-08-31
3049 2008-09-12 2,651,112,799 -80,000 668 33.4037 7,936,596,000 2008-08-31
3050 2008-09-11 2,651,192,799 -14,000 668 33.4047 7,936,596,000 2008-08-31
3051 2008-09-10 2,651,206,799 -14,000 668 33.4048 7,936,596,000 2008-08-31
3052 2008-09-09 2,651,220,799 -52,000 667 33.4050 7,936,596,000 2008-08-31
3053 2008-09-08 2,651,272,799 -900,000 666 33.4057 7,936,596,000 2008-08-31
3054 2008-09-05 2,652,172,799 4,000 666 33.4170 7,936,596,000 2008-08-31
3055 2008-09-04 2,652,168,799 -12,000 667 33.4170 7,936,596,000 2008-08-31
3056 2008-09-03 2,652,180,799 -188,000 667 33.4171 7,936,596,000 2008-08-31
3057 2008-09-02 2,652,368,799 -16,000 666 33.4195 7,936,596,000 2008-08-31
3058 2008-09-01 2,652,384,799 -16,000 665 33.4197 7,936,596,000 2008-08-31
3059 2008-08-29 2,652,400,799 -24,000 666 33.4199 7,936,596,000 2008-07-31
3060 2008-08-28 2,652,424,799 -10,000 666 33.4202 7,936,596,000 2008-07-31
3061 2008-08-27 2,652,434,799 -24,000 666 33.4203 7,936,596,000 2008-07-31
3062 2008-08-26 2,652,458,799 -100,000 667 33.4206 7,936,596,000 2008-07-31
3063 2008-08-25 2,652,558,799 18,000 666 33.4219 7,936,596,000 2008-07-31
3064 2008-08-21 2,652,540,799 10,000 668 33.4216 7,936,596,000 2008-07-31
3065 2008-08-20 2,652,530,799 2,000 666 33.4215 7,936,596,000 2008-07-31
3066 2008-08-19 2,652,528,799 -12,000 666 33.4215 7,936,596,000 2008-07-31
3067 2008-08-18 2,652,540,799 -174,000 667 33.4216 7,936,596,000 2008-07-31
3068 2008-08-15 2,652,714,799 -28,000 667 33.4238 7,936,596,000 2008-07-31
3069 2008-08-14 2,652,742,799 4,000 667 33.4242 7,936,596,000 2008-07-31
3070 2008-08-13 2,652,738,799 6,000 668 33.4241 7,936,596,000 2008-07-31
3071 2008-08-12 2,652,732,799 8,000 667 33.4241 7,936,596,000 2008-07-31
3072 2008-08-11 2,652,724,799 -8,000 667 33.4240 7,936,596,000 2008-07-31
3073 2008-08-08 2,652,732,799 -26,000 667 33.4241 7,936,596,000 2008-07-31
3074 2008-08-05 2,652,758,799 4,000 668 33.4244 7,936,596,000 2008-07-31
3075 2008-08-04 2,652,754,799 6,000 666 33.4243 7,936,596,000 2008-07-31
3076 2008-08-01 2,652,748,799 -16,000 666 33.4243 7,936,596,000 2008-07-31
3077 2008-07-31 2,652,764,799 -8,000 665 33.4245 7,936,596,000 2008-07-31
3078 2008-07-30 2,652,772,799 8,000 666 33.4246 7,936,596,000 2008-06-30
3079 2008-07-29 2,652,764,799 -2,000 666 33.4245 7,936,596,000 2008-06-30
3080 2008-07-28 2,652,766,799 -2,000 665 33.4245 7,936,596,000 2008-06-30
3081 2008-07-25 2,652,768,799 -2,000 664 33.4245 7,936,596,000 2008-06-30
3082 2008-07-24 2,652,770,799 -106,000 663 33.4245 7,936,596,000 2008-06-30
3083 2008-07-23 2,652,876,799 -6,000 663 33.4259 7,936,596,000 2008-06-30
3084 2008-07-22 2,652,882,799 -56,000 662 33.4260 7,936,596,000 2008-06-30
3085 2008-07-21 2,652,938,799 -150,000 662 33.4267 7,936,596,000 2008-06-30
3086 2008-07-18 2,653,088,799 4,000 663 33.4285 7,936,596,000 2008-06-30
3087 2008-07-17 2,653,084,799 -2,000 663 33.4285 7,936,596,000 2008-06-30
3088 2008-07-16 2,653,086,799 -20,000 662 33.4285 7,936,596,000 2008-06-30
3089 2008-07-15 2,653,106,799 2,000 663 33.4288 7,936,596,000 2008-06-30
3090 2008-07-11 2,653,104,799 8,000 664 33.4287 7,936,596,000 2008-06-30
3091 2008-07-10 2,653,096,799 8,000 662 33.4286 7,936,596,000 2008-06-30
3092 2008-07-09 2,653,088,799 -2,000 662 33.4285 7,936,596,000 2008-06-30
3093 2008-07-08 2,653,090,799 -26,000 662 33.4286 7,936,596,000 2008-06-30
3094 2008-07-07 2,653,116,799 4,000 662 33.4289 7,936,596,000 2008-06-30
3095 2008-07-04 2,653,112,799 10,000 664 33.4289 7,936,596,000 2008-06-30
3096 2008-07-03 2,653,102,799 4,000 663 33.4287 7,936,596,000 2008-06-30
3097 2008-06-30 2,653,098,799 -4,000 662 33.4287 7,936,596,000 2008-06-30
3098 2008-06-27 2,653,102,799 10,000 663 33.2448 7,980,516,000 2008-05-31
3099 2008-06-25 2,653,092,799 2,000 663 33.2446 7,980,516,000 2008-05-31
3100 2008-06-24 2,653,090,799 -21,768,000 663 33.2446 7,980,516,000 2008-05-31
3101 2008-06-20 2,674,858,799 8,000 663 33.5174 7,980,516,000 2008-05-31
3102 2008-06-19 2,674,850,799 4,000 662 33.5173 7,980,516,000 2008-05-31
3103 2008-06-18 2,674,846,799 22,000 662 33.5172 7,980,516,000 2008-05-31
3104 2008-06-17 2,674,824,799 2,000 660 33.5169 7,980,516,000 2008-05-31
3105 2008-06-16 2,674,822,799 -10,000 660 33.5169 7,980,516,000 2008-05-31
3106 2008-06-13 2,674,832,799 8,000 660 33.5170 7,980,516,000 2008-05-31
3107 2008-06-12 2,674,824,799 6,000 661 33.5169 7,980,516,000 2008-05-31
3108 2008-06-11 2,674,818,799 -18,378,000 662 33.5169 7,980,516,000 2008-05-31
3109 2008-06-06 2,693,196,799 4,000 661 33.7472 7,980,516,000 2008-05-31
3110 2008-06-05 2,693,192,799 4,000 662 33.7471 7,980,516,000 2008-05-31
3111 2008-06-04 2,693,188,799 -3,824,000 662 33.7471 7,980,516,000 2008-05-31
3112 2008-06-03 2,697,012,799 6,000 662 33.7950 7,980,516,000 2008-05-31
3113 2008-05-30 2,697,006,799 -8,000 664 33.7510 7,990,886,000 2008-04-30
3114 2008-05-29 2,697,014,799 20,000 664 33.7511 7,990,886,000 2008-04-30
3115 2008-05-28 2,696,994,799 4,000 663 33.7509 7,990,886,000 2008-04-30
3116 2008-05-27 2,696,990,799 12,000 662 33.7508 7,990,886,000 2008-04-30
3117 2008-05-26 2,696,978,799 -2,000 662 33.7507 7,990,886,000 2008-04-30
3118 2008-05-23 2,696,980,799 14,000 664 33.7507 7,990,886,000 2008-04-30
3119 2008-05-22 2,696,966,799 -8,858,000 664 33.7505 7,990,886,000 2008-04-30
3120 2008-05-21 2,705,824,799 8,000 665 33.8614 7,990,886,000 2008-04-30
3121 2008-05-20 2,705,816,799 14,000 665 33.8613 7,990,886,000 2008-04-30
3122 2008-05-19 2,705,802,799 12,000 665 33.8611 7,990,886,000 2008-04-30
3123 2008-05-16 2,705,790,799 4,000 665 33.8610 7,990,886,000 2008-04-30
3124 2008-05-15 2,705,786,799 14,000 665 33.8609 7,990,886,000 2008-04-30
3125 2008-05-14 2,705,772,799 4,000 664 33.8607 7,990,886,000 2008-04-30
3126 2008-05-13 2,705,768,799 18,000 665 33.8607 7,990,886,000 2008-04-30
3127 2008-05-09 2,705,750,799 12,000 665 33.8605 7,990,886,000 2008-04-30
3128 2008-05-08 2,705,738,799 6,000 667 33.8603 7,990,886,000 2008-04-30
3129 2008-05-07 2,705,732,799 44,000 667 33.8602 7,990,886,000 2008-04-30
3130 2008-05-06 2,705,688,799 -1,502,000 668 33.8597 7,990,886,000 2008-04-30
3131 2008-05-05 2,707,190,799 16,000 667 33.8785 7,990,886,000 2008-04-30
3132 2008-05-02 2,707,174,799 4,000 664 33.8783 7,990,886,000 2008-04-30
3133 2008-04-30 2,707,170,799 12,000 664 33.8782 7,990,886,000 2008-04-30
3134 2008-04-29 2,707,158,799 18,000 664 33.8635 7,994,322,000 2008-03-31
3135 2008-04-28 2,707,140,799 -1,270,000 665 33.8633 7,994,322,000 2008-03-31
3136 2008-04-25 2,708,410,799 -1,190,000 665 33.8792 7,994,322,000 2008-03-31
3137 2008-04-24 2,709,600,799 6,000 666 33.8941 7,994,322,000 2008-03-31
3138 2008-04-23 2,709,594,799 8,000 666 33.8940 7,994,322,000 2008-03-31
3139 2008-04-22 2,709,586,799 -890,000 666 33.8939 7,994,322,000 2008-03-31
3140 2008-04-21 2,710,476,799 20,000 668 33.9050 7,994,322,000 2008-03-31
3141 2008-04-18 2,710,456,799 6,000 668 33.9048 7,994,322,000 2008-03-31
3142 2008-04-17 2,710,450,799 16,000 668 33.9047 7,994,322,000 2008-03-31
3143 2008-04-16 2,710,434,799 8,000 668 33.9045 7,994,322,000 2008-03-31
3144 2008-04-15 2,710,426,799 16,000 668 33.9044 7,994,322,000 2008-03-31
3145 2008-04-14 2,710,410,799 16,000 668 33.9042 7,994,322,000 2008-03-31
3146 2008-04-11 2,710,394,799 8,000 668 33.9040 7,994,322,000 2008-03-31
3147 2008-04-10 2,710,386,799 12,000 670 33.9039 7,994,322,000 2008-03-31
3148 2008-04-09 2,710,374,799 -2,000 670 33.9037 7,994,322,000 2008-03-31
3149 2008-04-08 2,710,376,799 34,000 671 33.9038 7,994,322,000 2008-03-31
3150 2008-04-07 2,710,342,799 22,000 672 33.9033 7,994,322,000 2008-03-31
3151 2008-04-03 2,710,320,799 8,000 672 33.9031 7,994,322,000 2008-03-31
3152 2008-04-02 2,710,312,799 16,000 672 33.9030 7,994,322,000 2008-03-31
3153 2008-04-01 2,710,296,799 18,000 673 33.9028 7,994,322,000 2008-03-31
3154 2008-03-31 2,710,278,799 16,000 673 33.9025 7,994,322,000 2008-03-31
3155 2008-03-28 2,710,262,799 14,000 671 33.9023 7,994,322,000 2008-02-29
3156 2008-03-27 2,710,248,799 28,000 671 33.9022 7,994,322,000 2008-02-29
3157 2008-03-26 2,710,220,799 -18,000 672 33.9018 7,994,322,000 2008-02-29
3158 2008-03-25 2,710,238,799 16,000 673 33.9020 7,994,322,000 2008-02-29
3159 2008-03-20 2,710,222,799 46,000 672 33.9018 7,994,322,000 2008-02-29
3160 2008-03-19 2,710,176,799 14,000 671 33.9013 7,994,322,000 2008-02-29
3161 2008-03-18 2,710,162,799 20,000 672 33.9011 7,994,322,000 2008-02-29
3162 2008-03-17 2,710,142,799 62,000 672 33.9008 7,994,322,000 2008-02-29
3163 2008-03-14 2,710,080,799 32,000 672 33.9001 7,994,322,000 2008-02-29
3164 2008-03-13 2,710,048,799 22,000 673 33.8997 7,994,322,000 2008-02-29
3165 2008-03-12 2,710,026,799 16,000 673 33.8994 7,994,322,000 2008-02-29
3166 2008-03-11 2,710,010,799 20,000 673 33.8992 7,994,322,000 2008-02-29
3167 2008-03-10 2,709,990,799 22,000 673 33.8989 7,994,322,000 2008-02-29
3168 2008-03-07 2,709,968,799 12,000 673 33.8987 7,994,322,000 2008-02-29
3169 2008-03-06 2,709,956,799 10,000 673 33.8985 7,994,322,000 2008-02-29
3170 2008-03-05 2,709,946,799 28,000 672 33.8984 7,994,322,000 2008-02-29
3171 2008-03-04 2,709,918,799 12,000 673 33.8980 7,994,322,000 2008-02-29
3172 2008-03-03 2,709,906,799 10,000 673 33.8979 7,994,322,000 2008-02-29
3173 2008-02-29 2,709,896,799 28,000 672 33.8978 7,994,322,000 2008-02-29
3174 2008-02-28 2,709,868,799 2,000 671 33.8974 7,994,322,000 2008-01-31
3175 2008-02-27 2,709,866,799 16,000 673 33.8974 7,994,322,000 2008-01-31
3176 2008-02-26 2,709,850,799 6,000 673 33.8972 7,994,322,000 2008-01-31
3177 2008-02-25 2,709,844,799 -46,000 673 33.8971 7,994,322,000 2008-01-31
3178 2008-02-22 2,709,890,799 32,000 675 33.8977 7,994,322,000 2008-01-31
3179 2008-02-21 2,709,858,799 24,000 672 33.8973 7,994,322,000 2008-01-31
3180 2008-02-20 2,709,834,799 6,000 672 33.8970 7,994,322,000 2008-01-31
3181 2008-02-19 2,709,828,799 22,000 672 33.8969 7,994,322,000 2008-01-31
3182 2008-02-18 2,709,806,799 26,000 673 33.8966 7,994,322,000 2008-01-31
3183 2008-02-15 2,709,780,799 52,000 673 33.8963 7,994,322,000 2008-01-31
3184 2008-02-14 2,709,728,799 20,000 673 33.8957 7,994,322,000 2008-01-31
3185 2008-02-13 2,709,708,799 24,000 673 33.8954 7,994,322,000 2008-01-31
3186 2008-02-12 2,709,684,799 16,000 673 33.8951 7,994,322,000 2008-01-31
3187 2008-02-11 2,709,668,799 40,000 673 33.8949 7,994,322,000 2008-01-31
3188 2008-02-06 2,709,628,799 30,000 675 33.8944 7,994,322,000 2008-01-31
3189 2008-02-05 2,709,598,799 108,000 675 33.8940 7,994,322,000 2008-01-31
3190 2008-02-04 2,709,490,799 78,000 674 33.8927 7,994,322,000 2008-01-31
3191 2008-02-01 2,709,412,799 106,000 674 33.8917 7,994,322,000 2008-01-31
3192 2008-01-31 2,709,306,799 106,000 677 33.8904 7,994,322,000 2008-01-31
3193 2008-01-30 2,709,200,799 106,000 678 33.8891 7,994,322,000 2007-12-31
3194 2008-01-29 2,709,094,799 44,000 679 33.8877 7,994,322,000 2007-12-31
3195 2008-01-28 2,709,050,799 30,000 680 33.8872 7,994,322,000 2007-12-31
3196 2008-01-25 2,709,020,799 46,000 683 33.8868 7,994,322,000 2007-12-31
3197 2008-01-24 2,708,974,799 16,000 682 33.8862 7,994,322,000 2007-12-31
3198 2008-01-23 2,708,958,799 26,000 682 33.8860 7,994,322,000 2007-12-31
3199 2008-01-22 2,708,932,799 66,000 683 33.8857 7,994,322,000 2007-12-31
3200 2008-01-21 2,708,866,799 30,000 684 33.8849 7,994,322,000 2007-12-31
3201 2008-01-18 2,708,836,799 34,000 685 33.8845 7,994,322,000 2007-12-31
3202 2008-01-17 2,708,802,799 48,000 683 33.8841 7,994,322,000 2007-12-31
3203 2008-01-16 2,708,754,799 64,000 684 33.8835 7,994,322,000 2007-12-31
3204 2008-01-15 2,708,690,799 66,000 683 33.8827 7,994,322,000 2007-12-31
3205 2008-01-14 2,708,624,799 70,000 684 33.8819 7,994,322,000 2007-12-31
3206 2008-01-11 2,708,554,799 68,000 683 33.8810 7,994,322,000 2007-12-31
3207 2008-01-10 2,708,486,799 70,000 681 33.8801 7,994,322,000 2007-12-31
3208 2008-01-09 2,708,416,799 76,000 681 33.8793 7,994,322,000 2007-12-31
3209 2008-01-08 2,708,340,799 104,000 681 33.8783 7,994,322,000 2007-12-31
3210 2008-01-07 2,708,236,799 96,000 682 33.8770 7,994,322,000 2007-12-31
3211 2008-01-04 2,708,140,799 82,000 683 33.8758 7,994,322,000 2007-12-31
3212 2008-01-03 2,708,058,799 104,000 685 33.8748 7,994,322,000 2007-12-31
3213 2008-01-02 2,707,954,799 112,000 685 33.8735 7,994,322,000 2007-12-31
3214 2007-12-31 2,707,842,799 56,000 686 33.8721 7,994,322,000 2007-12-31
3215 2007-12-28 2,707,786,799 92,000 686 33.8714 7,994,322,000 2007-11-30
3216 2007-12-27 2,707,694,799 68,000 689 33.8702 7,994,322,000 2007-11-30
3217 2007-12-24 2,707,626,799 82,000 689 33.8694 7,994,322,000 2007-11-30
3218 2007-12-21 2,707,544,799 58,000 689 33.8683 7,994,322,000 2007-11-30
3219 2007-12-20 2,707,486,799 138,000 691 33.8676 7,994,322,000 2007-11-30
3220 2007-12-19 2,707,348,799 72,000 692 33.8659 7,994,322,000 2007-11-30
3221 2007-12-18 2,707,276,799 112,000 693 33.8650 7,994,322,000 2007-11-30
3222 2007-12-17 2,707,164,799 346,000 693 33.8636 7,994,322,000 2007-11-30
3223 2007-12-14 2,706,818,799 90,000 694 33.8593 7,994,322,000 2007-11-30
3224 2007-12-13 2,706,728,799 100,000 695 33.8581 7,994,322,000 2007-11-30
3225 2007-12-12 2,706,628,799 102,000 695 33.8569 7,994,322,000 2007-11-30
3226 2007-12-11 2,706,526,799 134,000 697 33.8556 7,994,322,000 2007-11-30
3227 2007-12-10 2,706,392,799 108,000 698 33.8539 7,994,322,000 2007-11-30
3228 2007-12-07 2,706,284,799 114,000 696 33.8526 7,994,322,000 2007-11-30
3229 2007-12-06 2,706,170,799 104,000 696 33.8512 7,994,322,000 2007-11-30
3230 2007-12-05 2,706,066,799 106,000 697 33.8499 7,994,322,000 2007-11-30
3231 2007-12-04 2,705,960,799 114,000 697 33.8485 7,994,322,000 2007-11-30
3232 2007-12-03 2,705,846,799 134,000 696 33.8471 7,994,322,000 2007-11-30
3233 2007-11-30 2,705,712,799 130,000 692 33.8454 7,994,322,000 2007-11-30
3234 2007-11-29 2,705,582,799 140,000 692 33.8438 7,994,322,000 2007-11-06
3235 2007-11-28 2,705,442,799 134,000 694 33.8421 7,994,322,000 2007-11-06
3236 2007-11-27 2,705,308,799 194,000 695 33.8404 7,994,322,000 2007-11-06
3237 2007-11-26 2,705,114,799 56,000 695 33.8380 7,994,322,000 2007-11-06
3238 2007-11-23 2,705,058,799 96,000 695 33.8373 7,994,322,000 2007-11-06
3239 2007-11-22 2,704,962,799 122,000 697 33.8361 7,994,322,000 2007-11-06
3240 2007-11-21 2,704,840,799 144,000 695 33.8345 7,994,322,000 2007-11-06
3241 2007-11-20 2,704,696,799 270,000 695 33.8327 7,994,322,000 2007-11-06
3242 2007-11-19 2,704,426,799 188,000 694 33.8293 7,994,322,000 2007-11-06
3243 2007-11-16 2,704,238,799 214,000 695 33.8270 7,994,322,000 2007-11-06
3244 2007-11-15 2,704,024,799 298,000 694 33.8243 7,994,322,000 2007-11-06
3245 2007-11-14 2,703,726,799 276,000 695 33.8206 7,994,322,000 2007-11-06
3246 2007-11-13 2,703,450,799 408,000 695 33.8171 7,994,322,000 2007-11-06
3247 2007-11-12 2,703,042,799 484,000 694 33.8120 7,994,322,000 2007-11-06
3248 2007-11-09 2,702,558,799 518,000 693 33.8060 7,994,322,000 2007-11-06
3249 2007-11-08 2,702,040,799 498,000 701 33.7995 7,994,322,000 2007-11-06
3250 2007-11-07 2,701,542,799 656,000 705 33.7933 7,994,322,000 2007-11-06
3251 2007-11-06 2,700,886,799 124,890,000 704 33.7851 7,994,322,000 2007-11-06
3252 2007-11-05 2,575,996,799 -58,313,000 710 32.7319 7,870,000,000 2007-10-11
3253 2007-11-02 2,634,309,799 616,942,953 710 33.4728 7,870,000,000 2007-10-11
3254 2007-11-01 2,017,366,846 840,000 716 25.6336 7,870,000,000 2007-10-11
3255 2007-10-31 2,016,526,846 70,532,846 721 25.6230 7,870,000,000 2007-10-11
3256 2007-10-30 1,945,994,000 1,051,000 721 24.7267 7,870,000,000 2007-10-11
3257 2007-10-29 1,944,943,000 1,205,000 724 24.7134 7,870,000,000 2007-10-11
3258 2007-10-26 1,943,738,000 882,000 733 24.6981 7,870,000,000 2007-10-11
3259 2007-10-25 1,942,856,000 1,104,000 741 24.6869 7,870,000,000 2007-10-11
3260 2007-10-24 1,941,752,000 1,130,000 751 24.6728 7,870,000,000 2007-10-11
3261 2007-10-23 1,940,622,000 1,912,000 752 24.6585 7,870,000,000 2007-10-11
3262 2007-10-22 1,938,710,000 2,774,000 751 24.6342 7,870,000,000 2007-10-11
3263 2007-10-18 1,935,936,000 6,342,000 761 24.5989 7,870,000,000 2007-10-11
3264 2007-10-17 1,929,594,000 6,906,000 774 24.5183 7,870,000,000 2007-10-11
3265 2007-10-16 1,922,688,000 7,264,000 778 24.4306 7,870,000,000 2007-10-11
3266 2007-10-15 1,915,424,000 7,894,000 806 24.3383 7,870,000,000 2007-10-11
3267 2007-10-12 1,907,530,000 3,060,000 849 24.2380 7,870,000,000 2007-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top