KWG Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-02 1,762,174,073 -10,000 367 51.5424 3,418,883,945 2025-06-30
2 2025-08-14 1,762,184,073 -1,818 367 51.5427 3,418,883,945 2025-06-30
3 2025-08-13 1,762,185,891 1,157 367 51.5427 3,418,883,945 2025-06-30
4 2025-08-12 1,762,184,734 661 368 51.5427 3,418,883,945 2025-06-30
5 2025-08-04 1,762,184,073 618 369 51.5427 3,418,883,945 2025-06-30
6 2025-08-01 1,762,183,455 118 369 51.5427 3,418,883,945 2025-06-30
7 2025-07-31 1,762,183,337 1,148 370 51.5426 3,418,883,945 2025-06-30
8 2025-07-29 1,762,182,189 1,500 370 51.5426 3,418,883,945 2025-06-30
9 2025-07-28 1,762,180,689 618 370 51.5426 3,418,883,945 2025-06-30
10 2025-07-24 1,762,180,071 1,236 370 51.5426 3,418,883,945 2025-06-30
11 2025-07-21 1,762,178,835 -2,500 368 51.5425 3,418,883,945 2025-06-30
12 2025-07-17 1,762,181,335 580 368 51.5426 3,418,883,945 2025-06-30
13 2025-07-16 1,762,180,755 1,597 368 51.5426 3,418,883,945 2025-06-30
14 2025-07-15 1,762,179,158 1,236 368 51.5425 3,418,883,945 2025-06-30
15 2025-07-11 1,762,177,922 1,202 368 51.5425 3,418,883,945 2025-06-30
16 2025-07-04 1,762,176,720 692 368 51.5425 3,418,883,945 2025-06-30
17 2025-07-03 1,762,176,028 1,000 368 51.5424 3,418,883,945 2025-06-30
18 2025-07-02 1,762,175,028 1,236 368 51.5424 3,418,883,945 2025-06-30
19 2025-06-26 1,762,173,792 618 369 51.5424 3,418,883,945 2025-05-31
20 2025-06-24 1,762,173,174 573 369 51.5424 3,418,883,945 2025-05-31
21 2025-06-20 1,762,172,601 500 369 51.5423 3,418,883,945 2025-05-31
22 2025-06-13 1,762,172,101 618 369 51.5423 3,418,883,945 2025-05-31
23 2025-06-06 1,762,171,483 -500 369 51.5423 3,418,883,945 2025-05-31
24 2025-06-05 1,762,171,983 500 369 51.5423 3,418,883,945 2025-05-31
25 2025-06-04 1,762,171,483 1,854 368 51.5423 3,418,883,945 2025-05-31
26 2025-06-02 1,762,169,629 676 369 51.5422 3,418,883,945 2025-05-31
27 2025-05-29 1,762,168,953 1,236 369 51.5422 3,418,883,945 2025-04-30
28 2025-05-28 1,762,167,717 118 369 51.5422 3,418,883,945 2025-04-30
29 2025-05-21 1,762,167,599 618 370 51.5422 3,418,883,945 2025-04-30
30 2025-05-20 1,762,166,981 2,000 370 51.5422 3,418,883,945 2025-04-30
31 2025-05-15 1,762,164,981 618 370 51.5421 3,418,883,945 2025-04-30
32 2025-05-08 1,762,164,363 1,248 370 51.5421 3,418,883,945 2025-04-30
33 2025-05-07 1,762,163,115 618 371 51.5421 3,418,883,945 2025-04-30
34 2025-05-06 1,762,162,497 618 372 51.5420 3,418,883,945 2025-04-30
35 2025-05-02 1,762,161,879 532 372 51.5420 3,418,883,945 2025-04-30
36 2025-04-29 1,762,161,347 1,201 373 51.5420 3,418,883,945 2025-03-31
37 2025-04-28 1,762,160,146 1,192 373 51.5420 3,418,883,945 2025-03-31
38 2025-04-24 1,762,158,954 -1,000 374 51.5419 3,418,883,945 2025-03-31
39 2025-04-17 1,762,159,954 618 374 51.5420 3,418,883,945 2025-03-31
40 2025-04-11 1,762,159,336 573 374 51.5419 3,418,883,945 2025-03-31
41 2025-04-10 1,762,158,763 2,472 374 51.5419 3,418,883,945 2025-03-31
42 2025-04-09 1,762,156,291 618 374 51.5419 3,418,883,945 2025-03-31
43 2025-04-02 1,762,155,673 1,000 376 51.5418 3,418,883,945 2025-03-31
44 2025-03-31 1,762,154,673 10,000 377 51.5418 3,418,883,945 2025-03-31
45 2025-03-28 1,762,144,673 618 378 51.5415 3,418,883,945 2025-02-28
46 2025-03-27 1,762,144,055 1,736 378 51.5415 3,418,883,945 2025-02-28
47 2025-03-26 1,762,142,319 1,448 378 51.5414 3,418,883,945 2025-02-28
48 2025-03-24 1,762,140,871 220 379 51.5414 3,418,883,945 2025-02-28
49 2025-03-21 1,762,140,651 583 379 51.5414 3,418,883,945 2025-02-28
50 2025-03-18 1,762,140,068 618 379 51.5414 3,418,883,945 2025-02-28
51 2025-03-14 1,762,139,450 1,262 379 51.5414 3,418,883,945 2025-02-28
52 2025-03-11 1,762,138,188 618 379 51.5413 3,418,883,945 2025-02-28
53 2025-03-07 1,762,137,570 1,827 380 51.5413 3,418,883,945 2025-02-28
54 2025-03-05 1,762,135,743 618 380 51.5413 3,418,883,945 2025-02-28
55 2025-03-04 1,762,135,125 1,303 381 51.5412 3,418,883,945 2025-02-28
56 2025-02-25 1,762,133,822 1,118 382 51.5412 3,418,883,945 2025-01-31
57 2025-02-24 1,762,132,704 574 382 51.5412 3,418,883,945 2025-01-31
58 2025-02-20 1,762,132,130 74 382 51.5412 3,418,883,945 2025-01-31
59 2025-02-19 1,762,132,056 1,854 382 51.5411 3,418,883,945 2025-01-31
60 2025-02-18 1,762,130,202 -35 382 51.5411 3,418,883,945 2025-01-31
61 2025-02-17 1,762,130,237 618 382 51.5411 3,418,883,945 2025-01-31
62 2025-02-13 1,762,129,619 714 382 51.5411 3,418,883,945 2025-01-31
63 2025-02-12 1,762,128,905 60,618 382 51.5411 3,418,883,945 2025-01-31
64 2025-02-11 1,762,068,287 814 382 51.5393 3,418,883,945 2025-01-31
65 2025-02-07 1,762,067,473 1,275 382 51.5393 3,418,883,945 2025-01-31
66 2025-02-03 1,762,066,198 618 383 51.5392 3,418,883,945 2025-01-31
67 2025-01-23 1,762,065,580 1,500 383 51.5392 3,418,883,945 2024-12-31
68 2025-01-22 1,762,064,080 1,236 383 51.5392 3,418,883,945 2024-12-31
69 2025-01-21 1,762,062,844 618 383 51.5391 3,418,883,945 2024-12-31
70 2025-01-20 1,762,062,226 734 383 51.5391 3,418,883,945 2024-12-31
71 2025-01-13 1,762,061,492 1,369 384 51.5391 3,418,883,945 2024-12-31
72 2025-01-09 1,762,060,123 573 385 51.5390 3,418,883,945 2024-12-31
73 2024-12-24 1,762,059,550 1,719 386 51.5390 3,418,883,945 2024-11-30
74 2024-12-23 1,762,057,831 1,275 386 51.5390 3,418,883,945 2024-11-30
75 2024-12-20 1,762,056,556 1,161 386 51.5389 3,418,883,945 2024-11-30
76 2024-12-18 1,762,055,395 1,612 387 51.5389 3,418,883,945 2024-11-30
77 2024-12-13 1,762,053,783 618 387 51.5389 3,418,883,945 2024-11-30
78 2024-12-10 1,762,053,165 26,236 388 51.5388 3,418,883,945 2024-11-30
79 2024-12-06 1,762,026,929 1,148 388 51.5381 3,418,883,945 2024-11-30
80 2024-12-03 1,762,025,781 1,073 387 51.5380 3,418,883,945 2024-11-30
81 2024-12-02 1,762,024,708 618 387 51.5380 3,418,883,945 2024-11-30
82 2024-11-26 1,762,024,090 544 386 51.5380 3,418,883,945 2024-10-31
83 2024-11-22 1,762,023,546 1,855 386 51.5380 3,418,883,945 2024-10-31
84 2024-11-15 1,762,021,691 736 387 51.5379 3,418,883,945 2024-10-31
85 2024-11-14 1,762,020,955 1,618 387 51.5379 3,418,883,945 2024-10-31
86 2024-11-12 1,762,019,337 618 388 51.5379 3,418,883,945 2024-10-31
87 2024-11-11 1,762,018,719 -15,000 387 51.5378 3,418,883,945 2024-10-31
88 2024-11-05 1,762,033,719 4,118 387 51.5383 3,418,883,945 2024-10-31
89 2024-11-01 1,762,029,601 1,854 387 51.5382 3,418,883,945 2024-10-31
90 2024-10-31 1,762,027,747 618 387 51.5381 3,418,883,945 2024-10-31
91 2024-10-30 1,762,027,129 637 389 51.5381 3,418,883,945 2024-09-30
92 2024-10-29 1,762,026,492 579 389 51.5381 3,418,883,945 2024-09-30
93 2024-10-28 1,762,025,913 618 389 51.5380 3,418,883,945 2024-09-30
94 2024-10-25 1,762,025,295 538 389 51.5380 3,418,883,945 2024-09-30
95 2024-10-24 1,762,024,757 1,118 389 51.5380 3,418,883,945 2024-09-30
96 2024-10-23 1,762,023,639 535 389 51.5380 3,418,883,945 2024-09-30
97 2024-10-22 1,762,023,104 500 389 51.5380 3,418,883,945 2024-09-30
98 2024-10-21 1,762,022,604 1,998 388 51.5379 3,418,883,945 2024-09-30
99 2024-10-18 1,762,020,606 3,244 391 51.5379 3,418,883,945 2024-09-30
100 2024-10-17 1,762,017,362 -5,862 390 51.5378 3,418,883,945 2024-09-30
101 2024-10-16 1,762,023,224 1,837 390 51.5380 3,418,883,945 2024-09-30
102 2024-10-15 1,762,021,387 618 391 51.5379 3,418,883,945 2024-09-30
103 2024-10-14 1,762,020,769 6,574 392 51.5379 3,418,883,945 2024-09-30
104 2024-10-10 1,762,014,195 2,768 392 51.5377 3,418,883,945 2024-09-30
105 2024-10-09 1,762,011,427 3,618 392 51.5376 3,418,883,945 2024-09-30
106 2024-10-08 1,762,007,809 1,839 393 51.5375 3,418,883,945 2024-09-30
107 2024-10-07 1,762,005,970 1,917 393 51.5375 3,418,883,945 2024-09-30
108 2024-10-04 1,762,004,053 1,000 393 51.5374 3,418,883,945 2024-09-30
109 2024-10-03 1,762,003,053 699 396 51.5374 3,418,883,945 2024-09-30
110 2024-10-02 1,762,002,354 618 394 51.5374 3,418,883,945 2024-09-30
111 2024-09-30 1,762,001,736 1,150 396 51.5373 3,418,883,945 2024-09-30
112 2024-09-27 1,762,000,586 618 394 51.5373 3,418,883,945 2024-08-31
113 2024-09-26 1,761,999,968 1,118 394 51.5373 3,418,883,945 2024-08-31
114 2024-09-24 1,761,998,850 573 394 51.5373 3,418,883,945 2024-08-31
115 2024-09-20 1,761,998,277 10,000 394 51.5372 3,418,883,945 2024-08-31
116 2024-09-17 1,761,988,277 618 394 51.5369 3,418,883,945 2024-08-31
117 2024-08-30 1,761,987,659 -9,286 395 51.5369 3,418,883,945 2024-07-31
118 2024-08-29 1,761,996,945 1,618 395 51.5372 3,418,883,945 2024-07-31
119 2024-08-20 1,761,995,327 -3,500 397 51.5371 3,418,883,945 2024-07-31
120 2024-08-14 1,761,998,827 618 398 51.5373 3,418,883,945 2024-07-31
121 2024-08-12 1,761,998,209 7,425 399 51.5372 3,418,883,945 2024-07-31
122 2024-08-09 1,761,990,784 618 398 51.5370 3,418,883,945 2024-07-31
123 2024-08-08 1,761,990,166 1,000 398 51.5370 3,418,883,945 2024-07-31
124 2024-08-06 1,761,989,166 618 398 51.5370 3,418,883,945 2024-07-31
125 2024-08-02 1,761,988,548 618 398 51.5370 3,418,883,945 2024-07-31
126 2024-07-30 1,761,987,930 500 398 51.5369 3,418,883,945 2024-06-30
127 2024-07-26 1,761,987,430 618 397 51.5369 3,418,883,945 2024-06-30
128 2024-07-25 1,761,986,812 618 397 51.5369 3,418,883,945 2024-06-30
129 2024-07-22 1,761,986,194 580 397 51.5369 3,418,883,945 2024-06-30
130 2024-07-15 1,761,985,614 1,312 397 51.5369 3,418,883,945 2024-06-30
131 2024-07-11 1,761,984,302 -500 398 51.5368 3,418,883,945 2024-06-30
132 2024-07-04 1,761,984,802 -5,000 399 51.5368 3,418,883,945 2024-06-30
133 2024-06-27 1,761,989,802 1,162 400 51.5370 3,418,883,945 2024-05-31
134 2024-06-25 1,761,988,640 10,000 402 51.5370 3,418,883,945 2024-05-31
135 2024-06-24 1,761,978,640 618 402 51.5367 3,418,883,945 2024-05-31
136 2024-06-20 1,761,978,022 1,500 401 51.5366 3,418,883,945 2024-05-31
137 2024-06-18 1,761,976,522 1,500 402 51.5366 3,418,883,945 2024-05-31
138 2024-06-14 1,761,975,022 2,223 402 51.5366 3,418,883,945 2024-05-31
139 2024-06-13 1,761,972,799 574 402 51.5365 3,418,883,945 2024-05-31
140 2024-06-12 1,761,972,225 736 402 51.5365 3,418,883,945 2024-05-31
141 2024-06-11 1,761,971,489 3,275 403 51.5365 3,418,883,945 2024-05-31
142 2024-06-06 1,761,968,214 3,607 403 51.5364 3,418,883,945 2024-05-31
143 2024-05-31 1,761,964,607 618 403 51.5363 3,418,883,945 2024-05-31
144 2024-05-30 1,761,963,989 538 403 51.5362 3,418,883,945 2024-04-30
145 2024-05-29 1,761,963,451 500 403 51.5362 3,418,883,945 2024-04-30
146 2024-05-28 1,761,962,951 618 403 51.5362 3,418,883,945 2024-04-30
147 2024-05-27 1,761,962,333 1,695 403 51.5362 3,418,883,945 2024-04-30
148 2024-05-24 1,761,960,638 -10,000 402 51.5361 3,418,883,945 2024-04-30
149 2024-05-22 1,761,970,638 1,236 402 51.5364 3,418,883,945 2024-04-30
150 2024-05-21 1,761,969,402 20,618 401 51.5364 3,418,883,945 2024-04-30
151 2024-05-20 1,761,948,784 618 399 51.5358 3,418,883,945 2024-04-30
152 2024-05-17 1,761,948,166 1,157 397 51.5358 3,418,883,945 2024-04-30
153 2024-05-14 1,761,947,009 644 398 51.5357 3,418,883,945 2024-04-30
154 2024-05-10 1,761,946,365 -468 396 51.5357 3,418,883,945 2024-04-30
155 2024-05-09 1,761,946,833 1,696 396 51.5357 3,418,883,945 2024-04-30
156 2024-05-07 1,761,945,137 618 397 51.5357 3,418,883,945 2024-04-30
157 2024-05-02 1,761,944,519 692 395 51.5357 3,418,883,945 2024-04-30
158 2024-04-30 1,761,943,827 7,424 396 51.5356 3,418,883,945 2024-04-30
159 2024-04-29 1,761,936,403 1,073 396 51.5354 3,418,883,945 2024-03-31
160 2024-04-25 1,761,935,330 500 396 51.5354 3,418,883,945 2024-03-31
161 2024-04-22 1,761,934,830 618 397 51.5354 3,418,883,945 2024-03-31
162 2024-04-17 1,761,934,212 574 397 51.5354 3,418,883,945 2024-03-31
163 2024-04-11 1,761,933,638 736 399 51.5353 3,418,883,945 2024-03-31
164 2024-04-09 1,761,932,902 1,855 398 51.5353 3,418,883,945 2024-03-31
165 2024-04-05 1,761,931,047 618 399 51.5353 3,418,883,945 2024-03-31
166 2024-04-03 1,761,930,429 1,236 399 51.5353 3,418,883,945 2024-03-31
167 2024-03-22 1,761,929,193 1,854 401 51.5352 3,418,883,945 2024-02-29
168 2024-03-19 1,761,927,339 1,236 401 51.5352 3,418,883,945 2024-02-29
169 2024-03-15 1,761,926,103 1,118 402 51.5351 3,418,883,945 2024-02-29
170 2024-03-14 1,761,924,985 573 402 51.5351 3,418,883,945 2024-02-29
171 2024-03-11 1,761,924,412 637 402 51.5351 3,418,883,945 2024-02-29
172 2024-03-08 1,761,923,775 -27,000 402 51.5351 3,418,883,945 2024-02-29
173 2024-03-06 1,761,950,775 1,160 401 51.5358 3,418,883,945 2024-02-29
174 2024-03-04 1,761,949,615 32 400 51.5358 3,418,883,945 2024-02-29
175 2024-02-29 1,761,949,583 -40,382 400 51.5358 3,418,883,945 2024-02-29
176 2024-02-27 1,761,989,965 618 398 51.5370 3,418,883,945 2024-01-31
177 2024-02-26 1,761,989,347 618 398 51.5370 3,418,883,945 2024-01-31
178 2024-02-23 1,761,988,729 8,000 398 51.5370 3,418,883,945 2024-01-31
179 2024-02-19 1,761,980,729 618 398 51.5367 3,418,883,945 2024-01-31
180 2024-02-07 1,761,980,111 7,000 399 51.5367 3,418,883,945 2024-01-31
181 2024-02-02 1,761,973,111 1,907 399 51.5365 3,418,883,945 2024-01-31
182 2024-02-01 1,761,971,204 30,000 400 51.5364 3,418,883,945 2024-01-31
183 2024-01-31 1,761,941,204 1,236 399 51.5356 3,418,883,945 2024-01-31
184 2024-01-29 1,761,939,968 618 399 51.5355 3,418,883,945 2023-12-31
185 2024-01-16 1,761,939,350 -8,000 401 51.5355 3,418,883,945 2023-12-31
186 2024-01-15 1,761,947,350 500 401 51.5357 3,418,883,945 2023-12-31
187 2024-01-11 1,761,946,850 574 401 51.5357 3,418,883,945 2023-12-31
188 2024-01-05 1,761,946,276 618 402 51.5357 3,418,883,945 2023-12-31
189 2023-12-22 1,761,945,658 618 403 51.5357 3,418,883,945 2023-11-30
190 2023-12-21 1,761,945,040 618 402 51.5357 3,418,883,945 2023-11-30
191 2023-12-18 1,761,944,422 -500 403 51.5357 3,418,883,945 2023-11-30
192 2023-12-15 1,761,944,922 -2,500 403 51.5357 3,418,883,945 2023-11-30
193 2023-12-11 1,761,947,422 1,236 403 51.5357 3,418,883,945 2023-11-30
194 2023-12-06 1,761,946,186 3,259 404 51.5357 3,418,883,945 2023-11-30
195 2023-12-05 1,761,942,927 10,000 404 51.5356 3,418,883,945 2023-11-30
196 2023-12-04 1,761,932,927 -27,528 403 51.5353 3,418,883,945 2023-11-30
197 2023-11-29 1,761,960,455 -6,000 402 51.5361 3,418,883,945 2023-10-31
198 2023-11-28 1,761,966,455 1,035 402 51.5363 3,418,883,945 2023-10-31
199 2023-11-24 1,761,965,420 583 403 51.5363 3,418,883,945 2023-10-31
200 2023-11-22 1,761,964,837 500 404 51.5363 3,418,883,945 2023-10-31
201 2023-11-21 1,761,964,337 -500 403 51.5362 3,418,883,945 2023-10-31
202 2023-11-15 1,761,964,837 60,000 403 51.5363 3,418,883,945 2023-10-31
203 2023-11-10 1,761,904,837 618 403 51.5345 3,418,883,945 2023-10-31
204 2023-11-08 1,761,904,219 -10,000 404 51.5345 3,418,883,945 2023-10-31
205 2023-11-06 1,761,914,219 -500 404 51.5348 3,418,883,945 2023-10-31
206 2023-11-03 1,761,914,719 637 404 51.5348 3,418,883,945 2023-10-31
207 2023-10-27 1,761,914,082 574 408 51.5348 3,418,883,945 2023-09-30
208 2023-10-24 1,761,913,508 20,000 410 51.5348 3,418,883,945 2023-09-30
209 2023-10-20 1,761,893,508 74 411 51.5342 3,418,883,945 2023-09-30
210 2023-10-17 1,761,893,434 1,073 412 51.5342 3,418,883,945 2023-09-30
211 2023-10-16 1,761,892,361 50,000 413 51.5341 3,418,883,945 2023-09-30
212 2023-10-05 1,761,842,361 30,618 411 51.5327 3,418,883,945 2023-09-30
213 2023-10-04 1,761,811,743 618 412 51.5318 3,418,883,945 2023-09-30
214 2023-10-03 1,761,811,125 500 412 51.5318 3,418,883,945 2023-09-30
215 2023-09-29 1,761,810,625 541 411 51.5317 3,418,883,945 2023-08-31
216 2023-09-28 1,761,810,084 2,689 411 51.5317 3,418,883,945 2023-08-31
217 2023-09-26 1,761,807,395 -60,000 411 51.5317 3,418,883,945 2023-08-31
218 2023-09-20 1,761,867,395 90,000 414 51.5334 3,418,883,945 2023-08-31
219 2023-09-19 1,761,777,395 79 414 51.5308 3,418,883,945 2023-08-31
220 2023-09-18 1,761,777,316 565 414 51.5308 3,418,883,945 2023-08-31
221 2023-09-14 1,761,776,751 644 410 51.5308 3,418,883,945 2023-08-31
222 2023-09-07 1,761,776,107 -32,500 405 51.5307 3,418,883,945 2023-08-31
223 2023-09-06 1,761,808,607 618 405 51.5317 3,418,883,945 2023-08-31
224 2023-09-05 1,761,807,989 29 406 51.5317 3,418,883,945 2023-08-31
225 2023-08-31 1,761,807,960 1,236 406 51.5317 3,418,883,945 2023-08-31
226 2023-08-30 1,761,806,724 50,000 406 51.5316 3,418,883,945 2023-07-31
227 2023-08-29 1,761,756,724 -1,382 406 51.5302 3,418,883,945 2023-07-31
228 2023-08-25 1,761,758,106 1,152 407 51.5302 3,418,883,945 2023-07-31
229 2023-08-23 1,761,756,954 -4,500 409 51.5302 3,418,883,945 2023-07-31
230 2023-08-22 1,761,761,454 618 409 51.5303 3,418,883,945 2023-07-31
231 2023-08-21 1,761,760,836 500 410 51.5303 3,418,883,945 2023-07-31
232 2023-08-17 1,761,760,336 20,000 410 51.5303 3,418,883,945 2023-07-31
233 2023-08-16 1,761,740,336 1,290 410 51.5297 3,418,883,945 2023-07-31
234 2023-08-15 1,761,739,046 -10,000 409 51.5297 3,418,883,945 2023-07-31
235 2023-08-11 1,761,749,046 500 410 51.5299 3,418,883,945 2023-07-31
236 2023-08-04 1,761,748,546 644 409 51.5299 3,418,883,945 2023-07-31
237 2023-08-03 1,761,747,902 656 410 51.5299 3,418,883,945 2023-07-31
238 2023-08-02 1,761,747,246 618 411 51.5299 3,418,883,945 2023-07-31
239 2023-07-27 1,761,746,628 1,276 412 51.5299 3,418,883,945 2023-06-30
240 2023-07-26 1,761,745,352 618 412 51.5298 3,418,883,945 2023-06-30
241 2023-07-21 1,761,744,734 618 413 51.5298 3,418,883,945 2023-06-30
242 2023-07-20 1,761,744,116 1,854 412 51.5298 3,418,883,945 2023-06-30
243 2023-07-18 1,761,742,262 -10,000 413 51.5297 3,418,883,945 2023-06-30
244 2023-07-11 1,761,752,262 38 415 51.5300 3,418,883,945 2023-06-30
245 2023-07-10 1,761,752,224 2,473 415 51.5300 3,418,883,945 2023-06-30
246 2023-07-06 1,761,749,751 618 416 51.5300 3,418,883,945 2023-06-30
247 2023-06-29 1,761,749,133 -618 419 51.5299 3,418,883,945 2023-05-31
248 2023-06-28 1,761,749,751 500 417 51.5300 3,418,883,945 2023-05-31
249 2023-06-26 1,761,749,251 814 419 51.5300 3,418,883,945 2023-05-31
250 2023-06-23 1,761,748,437 2,197 419 51.5299 3,418,883,945 2023-05-31
251 2023-06-21 1,761,746,240 500 418 51.5299 3,418,883,945 2023-05-31
252 2023-06-08 1,761,745,740 2,340 418 51.5298 3,418,883,945 2023-05-31
253 2023-06-07 1,761,743,400 618 414 51.5298 3,418,883,945 2023-05-31
254 2023-06-06 1,761,742,782 1,000 415 51.5298 3,418,883,945 2023-05-31
255 2023-06-05 1,761,741,782 -100,000 414 51.5297 3,418,883,945 2023-05-31
256 2023-05-30 1,761,841,782 1,144 414 51.5327 3,418,883,945 2023-04-30
257 2023-05-29 1,761,840,638 1,618 415 51.5326 3,418,883,945 2023-04-30
258 2023-05-25 1,761,839,020 618 417 51.5326 3,418,883,945 2023-04-30
259 2023-05-22 1,761,838,402 644 417 51.5326 3,418,883,945 2023-04-30
260 2023-05-18 1,761,837,758 1,192 417 51.5325 3,418,883,945 2023-04-30
261 2023-05-17 1,761,836,566 618 419 51.5325 3,418,883,945 2023-04-30
262 2023-05-16 1,761,835,948 38,000 419 51.5325 3,418,883,945 2023-04-30
263 2023-05-12 1,761,797,948 500 419 51.5314 3,418,883,945 2023-04-30
264 2023-05-11 1,761,797,448 1,262 420 51.5314 3,418,883,945 2023-04-30
265 2023-05-09 1,761,796,186 1,118 420 51.5313 3,418,883,945 2023-04-30
266 2023-05-08 1,761,795,068 618 422 51.5313 3,418,883,945 2023-04-30
267 2023-05-02 1,761,794,450 618 420 51.5313 3,418,883,945 2023-04-30
268 2023-04-24 1,761,793,832 618 419 51.5313 3,418,883,945 2023-04-03
269 2023-04-21 1,761,793,214 618 420 51.5312 3,418,883,945 2023-04-03
270 2023-04-20 1,761,792,596 736 419 51.5312 3,418,883,945 2023-04-03
271 2023-04-19 1,761,791,860 618 418 51.5312 3,418,883,945 2023-04-03
272 2023-04-18 1,761,791,242 1,118 418 51.5312 3,418,883,945 2023-04-03
273 2023-04-17 1,761,790,124 1,236 418 51.5311 3,418,883,945 2023-04-03
274 2023-04-14 1,761,788,888 500 419 51.5311 3,418,883,945 2023-04-03
275 2023-04-11 1,761,788,388 -510 419 51.5311 3,418,883,945 2023-04-03
276 2023-04-06 1,761,788,898 377,500 420 51.5311 3,418,883,945 2023-04-03
277 2023-03-27 1,761,411,398 35 419 51.5258 3,418,506,445 2023-02-28
278 2023-03-24 1,761,411,363 -27,465 420 51.5258 3,418,506,445 2023-02-28
279 2023-03-22 1,761,438,828 -500 419 51.5266 3,418,506,445 2023-02-28
280 2023-03-16 1,761,439,328 -15,382 420 51.5266 3,418,506,445 2023-02-28
281 2023-03-15 1,761,454,710 1,118 419 51.5270 3,418,506,445 2023-02-28
282 2023-03-14 1,761,453,592 618 419 51.5270 3,418,506,445 2023-02-28
283 2023-03-13 1,761,452,974 -500 419 51.5270 3,418,506,445 2023-02-28
284 2023-03-10 1,761,453,474 100,000,618 420 51.5270 3,418,506,445 2023-02-28
285 2023-03-08 1,661,452,856 89 421 48.6017 3,418,506,445 2023-02-28
286 2023-03-07 1,661,452,767 618 422 48.6017 3,418,506,445 2023-02-28
287 2023-03-06 1,661,452,149 -468 423 48.6017 3,418,506,445 2023-02-28
288 2023-02-28 1,661,452,617 500 421 48.6017 3,418,506,445 2023-02-28
289 2023-02-24 1,661,452,117 1,157 421 48.6017 3,418,506,445 2023-01-31
290 2023-02-23 1,661,450,960 -618 421 48.6017 3,418,506,445 2023-01-31
291 2023-02-20 1,661,451,578 -5,000 423 48.6017 3,418,506,445 2023-01-31
292 2023-02-15 1,661,456,578 2,941 422 48.6018 3,418,506,445 2023-01-31
293 2023-02-14 1,661,453,637 1,236 422 48.6017 3,418,506,445 2023-01-31
294 2023-02-13 1,661,452,401 13,615 422 48.6017 3,418,506,445 2023-01-31
295 2023-02-10 1,661,438,786 500 421 48.6013 3,418,506,445 2023-01-31
296 2023-02-08 1,661,438,286 618 423 48.6013 3,418,506,445 2023-01-31
297 2023-02-07 1,661,437,668 573 423 48.6013 3,418,506,445 2023-01-31
298 2023-02-03 1,661,437,095 2,814 424 48.6013 3,418,506,445 2023-01-31
299 2023-02-02 1,661,434,281 1,038 423 48.6012 3,418,506,445 2023-01-31
300 2023-01-30 1,661,433,243 -500 423 48.6011 3,418,506,445 2022-12-31
301 2023-01-27 1,661,433,743 -10,000 425 48.6012 3,418,506,445 2022-12-31
302 2023-01-18 1,661,443,743 647 425 48.6015 3,418,506,445 2022-12-31
303 2023-01-17 1,661,443,096 618 424 48.6014 3,418,506,445 2022-12-31
304 2023-01-16 1,661,442,478 135,007,072 425 48.6014 3,418,506,445 2022-12-31
305 2023-01-13 1,526,435,406 4,750 424 44.6521 3,418,506,445 2022-12-31
306 2023-01-11 1,526,430,656 618 427 44.6520 3,418,506,445 2022-12-31
307 2023-01-10 1,526,430,038 1,078 425 44.6520 3,418,506,445 2022-12-31
308 2023-01-05 1,526,428,960 618 424 44.6519 3,418,506,445 2022-12-31
309 2022-12-23 1,526,428,342 10,500 426 44.6519 3,418,506,445 2022-12-23
310 2022-12-22 1,526,417,842 573 426 47.9477 3,183,506,445 2022-11-30
311 2022-12-20 1,526,417,269 780 426 47.9477 3,183,506,445 2022-11-30
312 2022-12-01 1,526,416,489 539 428 47.9476 3,183,506,445 2022-11-30
313 2022-11-29 1,526,415,950 1,236 427 47.9476 3,183,506,445 2022-10-31
314 2022-11-28 1,526,414,714 618 427 47.9476 3,183,506,445 2022-10-31
315 2022-11-25 1,526,414,096 29,000 428 47.9476 3,183,506,445 2022-10-31
316 2022-11-24 1,526,385,096 1,148 428 47.9467 3,183,506,445 2022-10-31
317 2022-11-23 1,526,383,948 -2,000 426 47.9466 3,183,506,445 2022-10-31
318 2022-11-22 1,526,385,948 583 426 47.9467 3,183,506,445 2022-10-31
319 2022-11-21 1,526,385,365 -1,236 425 47.9467 3,183,506,445 2022-10-31
320 2022-11-18 1,526,386,601 1,147 426 47.9467 3,183,506,445 2022-10-31
321 2022-11-16 1,526,385,454 -10,500 424 47.9467 3,183,506,445 2022-10-31
322 2022-11-11 1,526,395,954 1,784 425 47.9470 3,183,506,445 2022-10-31
323 2022-11-03 1,526,394,170 -30,000 425 47.9469 3,183,506,445 2022-10-31
324 2022-11-02 1,526,424,170 44 425 47.9479 3,183,506,445 2022-10-31
325 2022-10-28 1,526,424,126 618 424 47.9479 3,183,506,445 2022-09-30
326 2022-10-24 1,526,423,508 -1,500 424 47.9479 3,183,506,445 2022-09-30
327 2022-10-21 1,526,425,008 206 424 47.9479 3,183,506,445 2022-09-30
328 2022-10-17 1,526,424,802 736 424 47.9479 3,183,506,445 2022-09-30
329 2022-10-11 1,526,424,066 618 423 47.9479 3,183,506,445 2022-09-30
330 2022-10-03 1,526,423,448 618 424 47.9479 3,183,506,445 2022-09-30
331 2022-09-30 1,526,422,830 1,628 423 47.9478 3,183,506,445 2022-09-30
332 2022-09-29 1,526,421,202 2,384 423 47.9478 3,183,506,445 2022-08-31
333 2022-09-27 1,526,418,818 500 423 47.9477 3,183,506,445 2022-08-31
334 2022-09-20 1,526,418,318 1,854 424 47.9477 3,183,506,445 2022-08-31
335 2022-09-19 1,526,416,464 663 425 47.9476 3,183,506,445 2022-08-31
336 2022-09-14 1,526,415,801 -1,000,000 425 47.9476 3,183,506,445 2022-08-31
337 2022-09-13 1,527,415,801 573 426 47.9790 3,183,506,445 2022-08-31
338 2022-09-08 1,527,415,228 580 426 47.9790 3,183,506,445 2022-08-31
339 2022-09-07 1,527,414,648 -1,449,882 426 47.9790 3,183,506,445 2022-08-31
340 2022-09-05 1,528,864,530 580 425 48.0245 3,183,506,445 2022-08-31
341 2022-08-31 1,528,863,950 -700,000 425 48.0245 3,183,506,445 2022-08-31
342 2022-08-29 1,529,563,950 500 426 48.0465 3,183,506,445 2022-07-31
343 2022-08-25 1,529,563,450 532 428 48.0465 3,183,506,445 2022-07-31
344 2022-08-22 1,529,562,918 1,736 426 48.0465 3,183,506,445 2022-07-31
345 2022-08-19 1,529,561,182 621 425 48.0464 3,183,506,445 2022-07-31
346 2022-08-17 1,529,560,561 1,118 425 48.0464 3,183,506,445 2022-07-31
347 2022-08-01 1,529,559,443 -12,000 426 48.0464 3,183,506,445 2022-07-31
348 2022-07-27 1,529,571,443 657 425 48.0468 3,183,506,445 2022-06-30
349 2022-07-26 1,529,570,786 -200,000 424 48.0467 3,183,506,445 2022-06-30
350 2022-07-22 1,529,770,786 659 426 48.0530 3,183,506,445 2022-06-30
351 2022-07-21 1,529,770,127 -3,000 426 48.0530 3,183,506,445 2022-06-30
352 2022-07-20 1,529,773,127 1,736 426 48.0531 3,183,506,445 2022-06-30
353 2022-07-19 1,529,771,391 1,178 425 48.0530 3,183,506,445 2022-06-30
354 2022-07-13 1,529,770,213 626 425 48.0530 3,183,506,445 2022-06-30
355 2022-07-12 1,529,769,587 500 425 48.0530 3,183,506,445 2022-06-30
356 2022-07-11 1,529,769,087 736 425 48.0530 3,183,506,445 2022-06-30
357 2022-07-07 1,529,768,351 1,118 425 48.0529 3,183,506,445 2022-06-30
358 2022-06-28 1,529,767,233 735 425 48.0529 3,183,506,445 2022-05-31
359 2022-06-24 1,529,766,498 10,000 425 48.0529 3,183,506,445 2022-05-31
360 2022-06-21 1,529,756,498 -6,853 426 48.0526 3,183,506,445 2022-05-31
361 2022-06-20 1,529,763,351 20,000 426 48.0528 3,183,506,445 2022-05-31
362 2022-06-17 1,529,743,351 618 426 48.0522 3,183,506,445 2022-05-31
363 2022-06-16 1,529,742,733 500 426 48.0521 3,183,506,445 2022-05-31
364 2022-06-15 1,529,742,233 573 426 48.0521 3,183,506,445 2022-05-31
365 2022-06-14 1,529,741,660 623 426 48.0521 3,183,506,445 2022-05-31
366 2022-06-13 1,529,741,037 86 426 48.0521 3,183,506,445 2022-05-31
367 2022-06-07 1,529,740,951 2,007 427 48.0521 3,183,506,445 2022-05-31
368 2022-06-06 1,529,738,944 580 427 48.0520 3,183,506,445 2022-05-31
369 2022-06-02 1,529,738,364 1,038 427 48.0520 3,183,506,445 2022-05-31
370 2022-05-31 1,529,737,326 618 427 48.0520 3,183,506,445 2022-05-31
371 2022-05-30 1,529,736,708 1,236 427 48.0519 3,183,506,445 2022-04-30
372 2022-05-27 1,529,735,472 -5,363 427 48.0519 3,183,506,445 2022-04-30
373 2022-05-26 1,529,740,835 1,736 427 48.0521 3,183,506,445 2022-04-30
374 2022-05-24 1,529,739,099 -10,000 428 48.0520 3,183,506,445 2022-04-30
375 2022-05-23 1,529,749,099 2,000 428 48.0523 3,183,506,445 2022-04-30
376 2022-05-16 1,529,747,099 -20,000 429 48.0523 3,183,506,445 2022-04-30
377 2022-05-13 1,529,767,099 618 429 48.0529 3,183,506,445 2022-04-30
378 2022-05-11 1,529,766,481 -31,382 429 48.0529 3,183,506,445 2022-04-30
379 2022-05-06 1,529,797,863 500 431 48.0539 3,183,506,445 2022-04-30
380 2022-05-04 1,529,797,363 20,618 432 48.0538 3,183,506,445 2022-04-30
381 2022-04-29 1,529,776,745 618 430 48.0532 3,183,506,445 2022-04-19
382 2022-04-28 1,529,776,127 2,472 429 48.0532 3,183,506,445 2022-04-19
383 2022-04-27 1,529,773,655 1,236 429 48.0531 3,183,506,445 2022-04-19
384 2022-04-25 1,529,772,419 -539 431 48.0531 3,183,506,445 2022-04-19
385 2022-04-21 1,529,772,958 1,093,232 432 48.0531 3,183,506,445 2022-04-19
386 2022-04-13 1,528,679,726 118 430 48.0352 3,182,413,213 2022-03-31
387 2022-04-12 1,528,679,608 -36,000 431 48.0352 3,182,413,213 2022-03-31
388 2022-04-08 1,528,715,608 -2,000 432 48.0364 3,182,413,213 2022-03-31
389 2022-04-07 1,528,717,608 500 429 48.0364 3,182,413,213 2022-03-31
390 2022-04-06 1,528,717,108 -19,000 429 48.0364 3,182,413,213 2022-03-31
391 2022-04-01 1,528,736,108 -100,000 430 48.0370 3,182,413,213 2022-03-31
392 2022-03-25 1,528,836,108 -3,000 431 48.0402 3,182,413,213 2022-02-28
393 2022-03-22 1,528,839,108 -5,595 430 48.0402 3,182,413,213 2022-02-28
394 2022-03-21 1,528,844,703 -1,204,000 431 48.0404 3,182,413,213 2022-02-28
395 2022-03-18 1,530,048,703 612 429 48.0783 3,182,413,213 2022-02-28
396 2022-03-16 1,530,048,091 1,560 428 48.0782 3,182,413,213 2022-02-28
397 2022-03-15 1,530,046,531 83 428 48.0782 3,182,413,213 2022-02-28
398 2022-03-08 1,530,046,448 574 427 48.0782 3,182,413,213 2022-02-28
399 2022-03-01 1,530,045,874 618 423 48.0782 3,182,413,213 2022-02-28
400 2022-02-23 1,530,045,256 554 424 48.0781 3,182,413,213 2022-02-16
401 2022-02-22 1,530,044,702 580 423 48.0781 3,182,413,213 2022-02-16
402 2022-02-18 1,530,044,122 597 420 48.0781 3,182,413,213 2022-02-16
403 2022-02-17 1,530,043,525 500 419 48.0781 3,182,413,213 2022-02-16
404 2022-02-16 1,530,043,025 -36,500 419 48.0781 3,182,413,213 2022-02-16
405 2022-02-15 1,530,079,525 618 420 48.0702 3,183,007,713 2022-01-31
406 2022-02-11 1,530,078,907 -9,764 422 48.0702 3,183,007,713 2022-01-31
407 2022-02-09 1,530,088,671 355 422 48.0705 3,183,007,713 2022-01-31
408 2022-02-08 1,530,088,316 -594,500 421 48.0705 3,183,007,713 2022-01-31
409 2022-02-07 1,530,682,816 118 420 48.0892 3,183,007,713 2022-01-31
410 2022-01-21 1,530,682,698 1,236 421 48.0892 3,183,007,713 2021-12-31
411 2022-01-20 1,530,681,462 1,160 423 48.0892 3,183,007,713 2021-12-31
412 2022-01-19 1,530,680,302 618 423 48.0891 3,183,007,713 2021-12-31
413 2022-01-14 1,530,679,684 1,202 421 48.0891 3,183,007,713 2021-12-31
414 2022-01-11 1,530,678,482 -4,629 419 48.0891 3,183,007,713 2021-12-31
415 2022-01-10 1,530,683,111 4,715 420 48.0892 3,183,007,713 2021-12-31
416 2022-01-07 1,530,678,396 79 419 48.0891 3,183,007,713 2021-12-31
417 2022-01-06 1,530,678,317 26,314 418 48.0891 3,183,007,713 2021-12-31
418 2022-01-03 1,530,652,003 39 418 48.0882 3,183,007,713 2021-12-31
419 2021-12-31 1,530,651,964 1,236 418 48.0882 3,183,007,713 2021-12-31
420 2021-12-30 1,530,650,728 736 418 48.0882 3,183,007,713 2021-11-30
421 2021-12-29 1,530,649,992 1,073 418 48.0882 3,183,007,713 2021-11-30
422 2021-12-23 1,530,648,919 -19,925 418 48.0881 3,183,007,713 2021-11-30
423 2021-12-22 1,530,668,844 618 418 48.0888 3,183,007,713 2021-11-30
424 2021-12-21 1,530,668,226 -19,382 418 48.0887 3,183,007,713 2021-11-30
425 2021-12-17 1,530,687,608 1,077 418 48.0893 3,183,007,713 2021-11-30
426 2021-12-16 1,530,686,531 618 420 48.0893 3,183,007,713 2021-11-30
427 2021-12-13 1,530,685,913 -19,427 419 48.0893 3,183,007,713 2021-11-30
428 2021-12-07 1,530,705,340 618 422 48.0899 3,183,007,713 2021-11-30
429 2021-12-03 1,530,704,722 618 422 48.0899 3,183,007,713 2021-11-30
430 2021-12-01 1,530,704,104 15,000 420 48.0899 3,183,007,713 2021-11-30
431 2021-11-30 1,530,689,104 500 420 48.0894 3,183,007,713 2021-11-30
432 2021-11-26 1,530,688,604 1,165 420 48.0894 3,183,007,713 2021-10-31
433 2021-11-25 1,530,687,439 618 422 48.0893 3,183,007,713 2021-10-31
434 2021-11-24 1,530,686,821 1,618 421 48.0893 3,183,007,713 2021-10-31
435 2021-11-19 1,530,685,203 41 420 48.0893 3,183,007,713 2021-10-31
436 2021-11-18 1,530,685,162 2,392 420 48.0893 3,183,007,713 2021-10-31
437 2021-11-17 1,530,682,770 -10,000 419 48.0892 3,183,007,713 2021-10-31
438 2021-11-12 1,530,692,770 618 423 48.0895 3,183,007,713 2021-10-31
439 2021-11-09 1,530,692,152 -15,000 422 48.0895 3,183,007,713 2021-10-31
440 2021-11-08 1,530,707,152 1,080 422 48.0900 3,183,007,713 2021-10-31
441 2021-11-01 1,530,706,072 -1,308 424 48.0899 3,183,007,713 2021-10-31
442 2021-10-29 1,530,707,380 618 423 48.0900 3,183,007,713 2021-09-30
443 2021-10-28 1,530,706,762 500 422 48.0899 3,183,007,713 2021-09-30
444 2021-10-27 1,530,706,262 1,854 421 48.0899 3,183,007,713 2021-09-30
445 2021-10-25 1,530,704,408 1,000 421 48.0899 3,183,007,713 2021-09-30
446 2021-10-21 1,530,703,408 1,834 422 48.0898 3,183,007,713 2021-09-30
447 2021-10-19 1,530,701,574 -77,500 421 48.0898 3,183,007,713 2021-09-30
448 2021-10-18 1,530,779,074 618 421 48.0922 3,183,007,713 2021-09-30
449 2021-10-12 1,530,778,456 -12,220 420 48.0922 3,183,007,713 2021-09-30
450 2021-10-11 1,530,790,676 618 420 48.0926 3,183,007,713 2021-09-30
451 2021-10-08 1,530,790,058 618 421 48.0926 3,183,007,713 2021-09-30
452 2021-10-07 1,530,789,440 618 421 48.0925 3,183,007,713 2021-09-30
453 2021-10-05 1,530,788,822 2,350 421 48.0925 3,183,007,713 2021-09-30
454 2021-10-04 1,530,786,472 1,334 421 48.0925 3,183,007,713 2021-09-30
455 2021-09-29 1,530,785,138 6,472 421 48.0924 3,183,007,713 2021-09-21
456 2021-09-28 1,530,778,666 -99,382 421 48.0922 3,183,007,713 2021-09-21
457 2021-09-23 1,530,878,048 618 422 48.0953 3,183,007,713 2021-09-21
458 2021-09-21 1,530,877,430 -352 422 48.0953 3,183,007,713 2021-09-21
459 2021-09-20 1,530,877,782 674 422 48.0953 3,183,007,713 2021-08-31
460 2021-09-17 1,530,877,108 1,854 420 48.0953 3,183,007,713 2021-08-31
461 2021-09-15 1,530,875,254 -798,764 419 48.0952 3,183,007,713 2021-08-31
462 2021-09-14 1,531,674,018 2,618 420 48.1203 3,183,007,713 2021-08-31
463 2021-09-09 1,531,671,400 544 419 48.1203 3,183,007,713 2021-08-31
464 2021-09-07 1,531,670,856 -998 419 48.1202 3,183,007,713 2021-08-31
465 2021-09-06 1,531,671,854 618 419 48.1203 3,183,007,713 2021-08-31
466 2021-09-03 1,531,671,236 -60,000 418 48.1202 3,183,007,713 2021-08-31
467 2021-09-02 1,531,731,236 4,118 417 48.1221 3,183,007,713 2021-08-31
468 2021-09-01 1,531,727,118 -11,382 417 48.1220 3,183,007,713 2021-08-31
469 2021-08-27 1,531,738,500 1,118 417 48.1224 3,183,007,713 2021-08-06
470 2021-08-26 1,531,737,382 -50,941 417 48.1223 3,183,007,713 2021-08-06
471 2021-08-24 1,531,788,323 74 416 48.1239 3,183,007,713 2021-08-06
472 2021-08-18 1,531,788,249 -808 417 48.1239 3,183,007,713 2021-08-06
473 2021-08-16 1,531,789,057 1,192 418 48.1240 3,183,007,713 2021-08-06
474 2021-08-13 1,531,787,865 618 417 48.1239 3,183,007,713 2021-08-06
475 2021-08-11 1,531,787,247 -8,000 417 48.1239 3,183,007,713 2021-08-06
476 2021-08-10 1,531,795,247 -264 418 48.1241 3,183,007,713 2021-08-06
477 2021-08-06 1,531,795,511 2,443,273 416 48.1242 3,183,007,713 2021-08-06
478 2021-08-02 1,529,352,238 744 419 48.0849 3,180,522,853 2021-07-31
479 2021-07-30 1,529,351,494 534,288 419 48.0849 3,180,522,853 2021-06-30
480 2021-07-27 1,528,817,206 1,191 415 48.0681 3,180,522,853 2021-06-30
481 2021-07-26 1,528,816,015 118 415 48.0681 3,180,522,853 2021-06-30
482 2021-07-23 1,528,815,897 573 415 48.0681 3,180,522,853 2021-06-30
483 2021-07-22 1,528,815,324 -844 415 48.0681 3,180,522,853 2021-06-30
484 2021-07-21 1,528,816,168 618 415 48.0681 3,180,522,853 2021-06-30
485 2021-07-20 1,528,815,550 618 416 48.0681 3,180,522,853 2021-06-30
486 2021-07-19 1,528,814,932 1,579 417 48.0680 3,180,522,853 2021-06-30
487 2021-07-16 1,528,813,353 1,774 418 48.0680 3,180,522,853 2021-06-30
488 2021-07-14 1,528,811,579 618 419 48.0679 3,180,522,853 2021-06-30
489 2021-07-13 1,528,810,961 1,146 419 48.0679 3,180,522,853 2021-06-30
490 2021-07-09 1,528,809,815 618 419 48.0679 3,180,522,853 2021-06-30
491 2021-07-08 1,528,809,197 1,113 419 48.0679 3,180,522,853 2021-06-30
492 2021-07-07 1,528,808,084 618 419 48.0678 3,180,522,853 2021-06-30
493 2021-07-05 1,528,807,466 538 419 48.0678 3,180,522,853 2021-06-30
494 2021-07-02 1,528,806,928 1,854 420 48.0678 3,180,522,853 2021-06-30
495 2021-06-29 1,528,805,074 618 420 48.0677 3,180,522,853 2021-05-31
496 2021-06-25 1,528,804,456 1,236 422 48.0677 3,180,522,853 2021-05-31
497 2021-06-23 1,528,803,220 4,163 420 48.0677 3,180,522,853 2021-05-31
498 2021-06-15 1,528,799,057 1,000 416 48.0675 3,180,522,853 2021-05-31
499 2021-06-11 1,528,798,057 3,539 416 48.0675 3,180,522,853 2021-05-31
500 2021-06-08 1,528,794,518 1,236 415 48.0674 3,180,522,853 2021-05-31
501 2021-06-07 1,528,793,282 1,197 412 48.0674 3,180,522,853 2021-05-31
502 2021-06-03 1,528,792,085 539 411 48.0673 3,180,522,853 2021-05-31
503 2021-06-01 1,528,791,546 -1,000 411 48.0673 3,180,522,853 2021-05-31
504 2021-05-31 1,528,792,546 3 412 48.0673 3,180,522,853 2021-05-31
505 2021-05-27 1,528,792,543 618 412 48.0673 3,180,522,853 2021-04-30
506 2021-05-26 1,528,791,925 1,236 412 48.0673 3,180,522,853 2021-04-30
507 2021-05-25 1,528,790,689 1,000 412 48.0673 3,180,522,853 2021-04-30
508 2021-05-24 1,528,789,689 1,301 412 48.0672 3,180,522,853 2021-04-30
509 2021-05-20 1,528,788,388 580 412 48.0672 3,180,522,853 2021-04-30
510 2021-05-14 1,528,787,808 618 410 48.0672 3,180,522,853 2021-04-30
511 2021-05-13 1,528,787,190 618 410 48.0672 3,180,522,853 2021-04-30
512 2021-05-12 1,528,786,572 3,501 409 48.0671 3,180,522,853 2021-04-30
513 2021-05-11 1,528,783,071 574 408 48.0670 3,180,522,853 2021-04-30
514 2021-05-10 1,528,782,497 -5,000 408 48.0670 3,180,522,853 2021-04-30
515 2021-05-07 1,528,787,497 500 409 48.0672 3,180,522,853 2021-04-30
516 2021-05-06 1,528,786,997 1,150 409 48.0672 3,180,522,853 2021-04-30
517 2021-05-05 1,528,785,847 1,236 410 48.0671 3,180,522,853 2021-04-30
518 2021-05-04 1,528,784,611 2,351 409 48.0671 3,180,522,853 2021-04-30
519 2021-04-29 1,528,782,260 618 410 48.0644 3,180,696,853 2021-04-09
520 2021-04-27 1,528,781,642 1,766 410 48.0644 3,180,696,853 2021-04-09
521 2021-04-26 1,528,779,876 118 410 48.0643 3,180,696,853 2021-04-09
522 2021-04-20 1,528,779,758 618 409 48.0643 3,180,696,853 2021-04-09
523 2021-04-19 1,528,779,140 13,354 409 48.0643 3,180,696,853 2021-04-09
524 2021-04-16 1,528,765,786 -172,923 409 48.0639 3,180,696,853 2021-04-09
525 2021-04-14 1,528,938,709 -1,000 409 48.0693 3,180,696,853 2021-04-09
526 2021-04-13 1,528,939,709 38,118 409 48.0693 3,180,696,853 2021-04-09
527 2021-04-12 1,528,901,591 -80 410 48.0681 3,180,696,853 2021-04-09
528 2021-04-09 1,528,901,671 159 409 48.0681 3,180,696,853 2021-04-09
529 2021-04-07 1,528,901,512 573 410 48.0687 3,180,659,353 2021-03-31
530 2021-03-31 1,528,900,939 1,810 409 48.0687 3,180,659,353 2021-03-31
531 2021-03-30 1,528,899,129 71,000 411 48.0686 3,180,659,353 2021-03-26
532 2021-03-26 1,528,828,129 1,191 413 48.0664 3,180,659,353 2021-03-26
533 2021-03-24 1,528,826,938 3,045 413 48.0675 3,180,580,853 2021-03-17
534 2021-03-23 1,528,823,893 2,473 413 48.0674 3,180,580,853 2021-03-17
535 2021-03-22 1,528,821,420 2,472 414 48.0674 3,180,580,853 2021-03-17
536 2021-03-19 1,528,818,948 51,900 414 48.0673 3,180,580,853 2021-03-17
537 2021-03-17 1,528,767,048 1,854 412 48.0657 3,180,580,853 2021-03-17
538 2021-03-16 1,528,765,194 736 412 48.0664 3,180,530,853 2021-02-28
539 2021-03-15 1,528,764,458 1,472 410 48.0663 3,180,530,853 2021-02-28
540 2021-03-12 1,528,762,986 1,214 410 48.0663 3,180,530,853 2021-02-28
541 2021-03-11 1,528,761,772 618 409 48.0662 3,180,530,853 2021-02-28
542 2021-03-09 1,528,761,154 692 409 48.0662 3,180,530,853 2021-02-28
543 2021-03-08 1,528,760,462 618 410 48.0662 3,180,530,853 2021-02-28
544 2021-03-05 1,528,759,844 539 410 48.0662 3,180,530,853 2021-02-28
545 2021-03-04 1,528,759,305 3,384 408 48.0662 3,180,530,853 2021-02-28
546 2021-03-03 1,528,755,921 538 408 48.0661 3,180,530,853 2021-02-28
547 2021-03-01 1,528,755,383 618 410 48.0660 3,180,530,853 2021-02-28
548 2021-02-25 1,528,754,765 3,972 416 48.0660 3,180,530,853 2021-01-31
549 2021-02-24 1,528,750,793 2,118 417 48.0659 3,180,530,853 2021-01-31
550 2021-02-23 1,528,748,675 5,224 417 48.0658 3,180,530,853 2021-01-31
551 2021-02-22 1,528,743,451 618 417 48.0657 3,180,530,853 2021-01-31
552 2021-02-19 1,528,742,833 -146 416 48.0657 3,180,530,853 2021-01-31
553 2021-02-18 1,528,742,979 1,236 416 48.0657 3,180,530,853 2021-01-31
554 2021-02-17 1,528,741,743 2,539 417 48.0656 3,180,530,853 2021-01-31
555 2021-02-16 1,528,739,204 1,083 418 48.0655 3,180,530,853 2021-01-31
556 2021-02-10 1,528,738,121 1,236 417 48.0655 3,180,530,853 2021-01-31
557 2021-02-09 1,528,736,885 618 417 48.0655 3,180,530,853 2021-01-31
558 2021-02-08 1,528,736,267 574 417 48.0654 3,180,530,853 2021-01-31
559 2021-02-04 1,528,735,693 6,310 418 48.0654 3,180,530,853 2021-01-31
560 2021-02-03 1,528,729,383 1,192 417 48.0652 3,180,530,853 2021-01-31
561 2021-02-02 1,528,728,191 618 416 48.0652 3,180,530,853 2021-01-31
562 2021-02-01 1,528,727,573 1,618 417 48.0652 3,180,530,853 2021-01-31
563 2021-01-29 1,528,725,955 618 417 48.0651 3,180,530,853 2021-01-19
564 2021-01-28 1,528,725,337 1,262 418 48.0651 3,180,530,853 2021-01-19
565 2021-01-27 1,528,724,075 1,236 417 48.0651 3,180,530,853 2021-01-19
566 2021-01-26 1,528,722,839 1,854 419 48.0650 3,180,530,853 2021-01-19
567 2021-01-25 1,528,720,985 1,618 419 48.0650 3,180,530,853 2021-01-19
568 2021-01-22 1,528,719,367 1,156 419 48.0649 3,180,530,853 2021-01-19
569 2021-01-21 1,528,718,211 25,558 420 48.0649 3,180,530,853 2021-01-19
570 2021-01-20 1,528,692,653 -59,968 423 48.0641 3,180,530,853 2021-01-19
571 2021-01-19 1,528,752,621 736 424 48.0660 3,180,530,853 2021-01-19
572 2021-01-18 1,528,751,885 5,473 427 48.0663 3,180,505,853 2020-12-31
573 2021-01-14 1,528,746,412 2,898 428 48.0661 3,180,505,853 2020-12-31
574 2021-01-13 1,528,743,514 1,118 427 48.0660 3,180,505,853 2020-12-31
575 2021-01-12 1,528,742,396 736 427 48.0660 3,180,505,853 2020-12-31
576 2021-01-11 1,528,741,660 1,804 426 48.0660 3,180,505,853 2020-12-31
577 2021-01-08 1,528,739,856 1,074 425 48.0659 3,180,505,853 2020-12-31
578 2021-01-07 1,528,738,782 618 426 48.0659 3,180,505,853 2020-12-31
579 2021-01-05 1,528,738,164 544 426 48.0659 3,180,505,853 2020-12-31
580 2020-12-31 1,528,737,620 2,323 427 48.0659 3,180,505,853 2020-12-31
581 2020-12-30 1,528,735,297 19,621 427 48.0658 3,180,505,853 2020-12-04
582 2020-12-28 1,528,715,676 3,621 427 48.0652 3,180,505,853 2020-12-04
583 2020-12-23 1,528,712,055 2,472 427 48.0651 3,180,505,853 2020-12-04
584 2020-12-22 1,528,709,583 1,788 428 48.0650 3,180,505,853 2020-12-04
585 2020-12-18 1,528,707,795 657 428 48.0649 3,180,505,853 2020-12-04
586 2020-12-17 1,528,707,138 1,736 429 48.0649 3,180,505,853 2020-12-04
587 2020-12-16 1,528,705,402 74 429 48.0649 3,180,505,853 2020-12-04
588 2020-12-15 1,528,705,328 537 430 48.0648 3,180,505,853 2020-12-04
589 2020-12-14 1,528,704,791 618 431 48.0648 3,180,505,853 2020-12-04
590 2020-12-11 1,528,704,173 3,500 429 48.0648 3,180,505,853 2020-12-04
591 2020-12-10 1,528,700,673 1,157 426 48.0647 3,180,505,853 2020-12-04
592 2020-12-08 1,528,699,516 1,285 426 48.0647 3,180,505,853 2020-12-04
593 2020-12-04 1,528,698,231 2,454,842 425 48.0646 3,180,505,853 2020-12-04
594 2020-12-03 1,526,243,389 1,578 427 48.0245 3,178,051,011 2020-11-30
595 2020-12-01 1,526,241,811 618 426 48.0245 3,178,051,011 2020-11-30
596 2020-11-30 1,526,241,193 532 426 48.0244 3,178,051,011 2020-11-30
597 2020-11-27 1,526,240,661 1,118 425 48.0244 3,178,051,011 2020-10-31
598 2020-11-26 1,526,239,543 963 425 48.0244 3,178,051,011 2020-10-31
599 2020-11-24 1,526,238,580 2,766 425 48.0244 3,178,051,011 2020-10-31
600 2020-11-23 1,526,235,814 4,761 424 48.0243 3,178,051,011 2020-10-31
601 2020-11-20 1,526,231,053 1,083 423 48.0241 3,178,051,011 2020-10-31
602 2020-11-19 1,526,229,970 500 425 48.0241 3,178,051,011 2020-10-31
603 2020-11-18 1,526,229,470 1,236 425 48.0241 3,178,051,011 2020-10-31
604 2020-11-17 1,526,228,234 1,933 425 48.0240 3,178,051,011 2020-10-31
605 2020-11-16 1,526,226,301 1,275 426 48.0240 3,178,051,011 2020-10-31
606 2020-11-13 1,526,225,026 1,711 427 48.0239 3,178,051,011 2020-10-31
607 2020-11-12 1,526,223,315 1,597 426 48.0239 3,178,051,011 2020-10-31
608 2020-11-11 1,526,221,718 1,474 431 48.0238 3,178,051,011 2020-10-31
609 2020-11-10 1,526,220,244 -25,836 432 48.0238 3,178,051,011 2020-10-31
610 2020-11-09 1,526,246,080 544 433 48.0246 3,178,051,011 2020-10-31
611 2020-11-06 1,526,245,536 100 435 48.0246 3,178,051,011 2020-10-31
612 2020-11-05 1,526,245,436 2,451 437 48.0246 3,178,051,011 2020-10-31
613 2020-11-04 1,526,242,985 -1,610 436 48.0245 3,178,051,011 2020-10-31
614 2020-11-03 1,526,244,595 7,647 437 48.0245 3,178,051,011 2020-10-31
615 2020-11-02 1,526,236,948 500 438 48.0243 3,178,051,011 2020-10-31
616 2020-10-29 1,526,236,448 2,136 441 48.0243 3,178,051,011 2020-09-30
617 2020-10-28 1,526,234,312 2,318 439 48.0242 3,178,051,011 2020-09-30
618 2020-10-22 1,526,231,994 1,336 442 48.0242 3,178,051,011 2020-09-30
619 2020-10-21 1,526,230,658 44 442 48.0241 3,178,051,011 2020-09-30
620 2020-10-20 1,526,230,614 2,810 443 48.0241 3,178,051,011 2020-09-30
621 2020-10-19 1,526,227,804 -500 443 48.0240 3,178,051,011 2020-09-30
622 2020-10-15 1,526,228,304 1,073 445 48.0240 3,178,051,011 2020-09-30
623 2020-10-14 1,526,227,231 1,192 446 48.0240 3,178,051,011 2020-09-30
624 2020-10-12 1,526,226,039 1,578 444 48.0240 3,178,051,011 2020-09-30
625 2020-10-09 1,526,224,461 618 443 48.0239 3,178,051,011 2020-09-30
626 2020-10-07 1,526,223,843 1,148 437 48.0239 3,178,051,011 2020-09-30
627 2020-10-06 1,526,222,695 74 439 48.0239 3,178,051,011 2020-09-30
628 2020-10-05 1,526,222,621 500 439 48.0239 3,178,051,011 2020-09-30
629 2020-09-29 1,526,222,121 -382 439 48.0238 3,178,051,011 2020-08-31
630 2020-09-28 1,526,222,503 -1,204 439 48.0239 3,178,051,011 2020-08-31
631 2020-09-25 1,526,223,707 4,000 434 48.0239 3,178,051,011 2020-08-31
632 2020-09-23 1,526,219,707 -3,426 435 48.0238 3,178,051,011 2020-08-31
633 2020-09-22 1,526,223,133 519 435 48.0239 3,178,051,011 2020-08-31
634 2020-09-18 1,526,222,614 1,000 435 48.0239 3,178,051,011 2020-08-31
635 2020-09-17 1,526,221,614 -1,427 433 48.0238 3,178,051,011 2020-08-31
636 2020-09-16 1,526,223,041 500 433 48.0239 3,178,051,011 2020-08-31
637 2020-09-15 1,526,222,541 628 434 48.0239 3,178,051,011 2020-08-31
638 2020-09-11 1,526,221,913 574 434 48.0238 3,178,051,011 2020-08-31
639 2020-09-10 1,526,221,339 1,809 434 48.0238 3,178,051,011 2020-08-31
640 2020-09-08 1,526,219,530 1,303 431 48.0238 3,178,051,011 2020-08-31
641 2020-09-07 1,526,218,227 2,354 429 48.0237 3,178,051,011 2020-08-31
642 2020-09-04 1,526,215,873 532 430 48.0236 3,178,051,011 2020-08-31
643 2020-09-03 1,526,215,341 2,373 430 48.0236 3,178,051,011 2020-08-31
644 2020-09-01 1,526,212,968 -74 430 48.0236 3,178,051,011 2020-08-31
645 2020-08-31 1,526,213,042 3,422 427 48.0236 3,178,051,011 2020-08-31
646 2020-08-28 1,526,209,620 1,086 430 48.0234 3,178,051,011 2020-08-19
647 2020-08-27 1,526,208,534 2,239 430 48.0234 3,178,051,011 2020-08-19
648 2020-08-26 1,526,206,295 618 431 48.0233 3,178,051,011 2020-08-19
649 2020-08-25 1,526,205,677 1,742 433 48.0233 3,178,051,011 2020-08-19
650 2020-08-21 1,526,203,935 83,000 438 48.0233 3,178,051,011 2020-08-19
651 2020-08-20 1,526,120,935 10,618 436 48.0207 3,178,051,011 2020-08-19
652 2020-08-19 1,526,110,317 736 439 48.0203 3,178,051,011 2020-08-19
653 2020-08-18 1,526,109,581 1,523 437 48.0216 3,177,968,011 2020-08-18
654 2020-08-17 1,526,108,058 532 437 48.0217 3,177,958,011 2020-08-07
655 2020-08-14 1,526,107,526 -2,600 437 48.0216 3,177,958,011 2020-08-07
656 2020-08-13 1,526,110,126 1,035 435 48.0217 3,177,958,011 2020-08-07
657 2020-08-11 1,526,109,091 6,207 435 48.0217 3,177,958,011 2020-08-07
658 2020-08-10 1,526,102,884 1,653 436 48.0215 3,177,958,011 2020-08-07
659 2020-08-07 1,526,101,231 891,891 431 48.0214 3,177,958,011 2020-08-07
660 2020-08-06 1,525,209,340 3,590 434 48.0071 3,177,048,463 2020-07-31
661 2020-08-04 1,525,205,750 2,440 428 48.0070 3,177,048,463 2020-07-31
662 2020-08-03 1,525,203,310 -1,997,756 427 48.0069 3,177,048,463 2020-07-31
663 2020-07-29 1,527,201,066 118 426 48.0698 3,177,048,463 2020-07-14
664 2020-07-28 1,527,200,948 -2,000 426 48.0698 3,177,048,463 2020-07-14
665 2020-07-27 1,527,202,948 635 427 48.0699 3,177,048,463 2020-07-14
666 2020-07-24 1,527,202,313 736 428 48.0698 3,177,048,463 2020-07-14
667 2020-07-23 1,527,201,577 1,236 431 48.0698 3,177,048,463 2020-07-14
668 2020-07-22 1,527,200,341 1,236 430 48.0698 3,177,048,463 2020-07-14
669 2020-07-21 1,527,199,105 -9,090 429 48.0697 3,177,048,463 2020-07-14
670 2020-07-20 1,527,208,195 2,090 427 48.0700 3,177,048,463 2020-07-14
671 2020-07-17 1,527,206,105 2,235 426 48.0700 3,177,048,463 2020-07-14
672 2020-07-16 1,527,203,870 29,110 427 48.0699 3,177,048,463 2020-07-14
673 2020-07-15 1,527,174,760 1,500 428 48.0690 3,177,048,463 2020-07-14
674 2020-07-14 1,527,173,260 9,629 426 48.0689 3,177,048,463 2020-07-14
675 2020-07-13 1,527,163,631 502,872 427 48.0690 3,177,023,463 2020-07-03
676 2020-07-10 1,526,660,759 1,264 426 48.0532 3,177,023,463 2020-07-03
677 2020-07-09 1,526,659,495 3,090 427 48.0531 3,177,023,463 2020-07-03
678 2020-07-08 1,526,656,405 5,764 422 48.0530 3,177,023,463 2020-07-03
679 2020-07-07 1,526,650,641 66,612 422 48.0529 3,177,023,463 2020-07-03
680 2020-07-06 1,526,584,029 30,812 423 48.0508 3,177,023,463 2020-07-03
681 2020-07-03 1,526,553,217 201,775 423 48.0498 3,177,023,463 2020-07-03
682 2020-07-02 1,526,351,442 24,666 427 48.0444 3,176,958,463 2020-07-02
683 2020-06-30 1,526,326,776 1,789 429 48.0440 3,176,933,463 2020-06-30
684 2020-06-29 1,526,324,987 1,849 428 48.0440 3,176,933,463 2020-06-29
685 2020-06-26 1,526,323,138 3,763 427 48.0443 3,176,908,463 2020-06-22
686 2020-06-24 1,526,319,375 25,500 426 48.0442 3,176,908,463 2020-06-22
687 2020-06-23 1,526,293,875 76,736 427 48.0434 3,176,908,463 2020-06-22
688 2020-06-22 1,526,217,139 2,183 425 48.0410 3,176,908,463 2020-06-22
689 2020-06-19 1,526,214,956 1,515 425 48.0413 3,176,883,463 2020-06-19
690 2020-06-18 1,526,213,441 2,472 427 48.0414 3,176,873,463 2020-06-09
691 2020-06-17 1,526,210,969 1,538 426 48.0413 3,176,873,463 2020-06-09
692 2020-06-16 1,526,209,431 1,354 426 48.0412 3,176,873,463 2020-06-09
693 2020-06-15 1,526,208,077 7,574 427 48.0412 3,176,873,463 2020-06-09
694 2020-06-12 1,526,200,503 1,934 429 48.0410 3,176,873,463 2020-06-09
695 2020-06-11 1,526,198,569 92,192 428 48.0409 3,176,873,463 2020-06-09
696 2020-06-10 1,526,106,377 3,000 428 48.0380 3,176,873,463 2020-06-09
697 2020-06-09 1,526,103,377 5,500 428 48.0379 3,176,873,463 2020-06-09
698 2020-06-08 1,526,097,877 1,539 427 48.0391 3,176,782,463 2020-05-31
699 2020-06-05 1,526,096,338 1,118 427 48.0391 3,176,782,463 2020-05-31
700 2020-06-04 1,526,095,220 2,618 429 48.0390 3,176,782,463 2020-05-31
701 2020-06-03 1,526,092,602 618 432 48.0389 3,176,782,463 2020-05-31
702 2020-06-02 1,526,091,984 3,354 431 48.0389 3,176,782,463 2020-05-31
703 2020-06-01 1,526,088,630 500 431 48.0388 3,176,782,463 2020-05-31
704 2020-05-29 1,526,088,130 1,156 432 48.0388 3,176,782,463 2020-04-30
705 2020-05-28 1,526,086,974 1,606 432 48.0388 3,176,782,463 2020-04-30
706 2020-05-27 1,526,085,368 1,396 432 48.0387 3,176,782,463 2020-04-30
707 2020-05-26 1,526,083,972 -1,236 433 48.0387 3,176,782,463 2020-04-30
708 2020-05-22 1,526,085,208 1,205 434 48.0387 3,176,782,463 2020-04-30
709 2020-05-20 1,526,084,003 1,236 432 48.0387 3,176,782,463 2020-04-30
710 2020-05-18 1,526,082,767 618 432 48.0386 3,176,782,463 2020-04-30
711 2020-05-15 1,526,082,149 1,236 433 48.0386 3,176,782,463 2020-04-30
712 2020-05-13 1,526,080,913 -4,000 433 48.0386 3,176,782,463 2020-04-30
713 2020-05-12 1,526,084,913 -1 433 48.0387 3,176,782,463 2020-04-30
714 2020-05-07 1,526,084,914 1,766 432 48.0387 3,176,782,463 2020-04-30
715 2020-05-06 1,526,083,148 6,224 432 48.0386 3,176,782,463 2020-04-30
716 2020-05-05 1,526,076,924 618 434 48.0384 3,176,782,463 2020-04-30
717 2020-05-04 1,526,076,306 1,000 432 48.0384 3,176,782,463 2020-04-30
718 2020-04-28 1,526,075,306 1,236 431 48.0384 3,176,782,463 2020-04-08
719 2020-04-27 1,526,074,070 623 432 48.0384 3,176,782,463 2020-04-08
720 2020-04-24 1,526,073,447 -4,426 433 48.0383 3,176,782,463 2020-04-08
721 2020-04-23 1,526,077,873 532 433 48.0385 3,176,782,463 2020-04-08
722 2020-04-22 1,526,077,341 618 434 48.0385 3,176,782,463 2020-04-08
723 2020-04-21 1,526,076,723 1,236 435 48.0384 3,176,782,463 2020-04-08
724 2020-04-20 1,526,075,487 -20,000 434 48.0384 3,176,782,463 2020-04-08
725 2020-04-16 1,526,095,487 35 433 48.0390 3,176,782,463 2020-04-08
726 2020-04-15 1,526,095,452 10,000 434 48.0390 3,176,782,463 2020-04-08
727 2020-04-14 1,526,085,452 33,000 435 48.0387 3,176,782,463 2020-04-08
728 2020-04-09 1,526,052,452 1,723 434 48.0377 3,176,782,463 2020-04-08
729 2020-04-08 1,526,050,729 -33 436 48.0376 3,176,782,463 2020-04-08
730 2020-04-02 1,526,050,762 629 436 48.0381 3,176,749,463 2020-03-31
731 2020-04-01 1,526,050,133 30,618 435 48.0381 3,176,749,463 2020-03-31
732 2020-03-31 1,526,019,515 618 436 48.0371 3,176,749,463 2020-03-31
733 2020-03-30 1,526,018,897 -618 435 48.0371 3,176,749,463 2020-02-29
734 2020-03-27 1,526,019,515 1,236 436 48.0371 3,176,749,463 2020-02-29
735 2020-03-25 1,526,018,279 1,696 433 48.0371 3,176,749,463 2020-02-29
736 2020-03-20 1,526,016,583 580 434 48.0370 3,176,749,463 2020-02-29
737 2020-03-11 1,526,016,003 618 434 48.0370 3,176,749,463 2020-02-29
738 2020-03-10 1,526,015,385 -1,000 437 48.0370 3,176,749,463 2020-02-29
739 2020-03-06 1,526,016,385 664 437 48.0370 3,176,749,463 2020-02-29
740 2020-03-05 1,526,015,721 3,500 438 48.0370 3,176,749,463 2020-02-29
741 2020-03-03 1,526,012,221 1,153 437 48.0369 3,176,749,463 2020-02-29
742 2020-03-02 1,526,011,068 -5,000 439 48.0369 3,176,749,463 2020-02-29
743 2020-02-28 1,526,016,068 500 439 48.0370 3,176,749,463 2020-01-31
744 2020-02-27 1,526,015,568 -1,078 439 48.0370 3,176,749,463 2020-01-31
745 2020-02-26 1,526,016,646 618 440 48.0370 3,176,749,463 2020-01-31
746 2020-02-25 1,526,016,028 618 439 48.0370 3,176,749,463 2020-01-31
747 2020-02-24 1,526,015,410 1,236 439 48.0370 3,176,749,463 2020-01-31
748 2020-02-21 1,526,014,174 2,018 440 48.0370 3,176,749,463 2020-01-31
749 2020-02-20 1,526,012,156 500 438 48.0369 3,176,749,463 2020-01-31
750 2020-02-19 1,526,011,656 5,813 438 48.0369 3,176,749,463 2020-01-31
751 2020-02-17 1,526,005,843 736 439 48.0367 3,176,749,463 2020-01-31
752 2020-02-14 1,526,005,107 2,080 439 48.0367 3,176,749,463 2020-01-31
753 2020-02-11 1,526,003,027 1,854 436 48.0366 3,176,749,463 2020-01-31
754 2020-02-07 1,526,001,173 -2,000 437 48.0366 3,176,749,463 2020-01-31
755 2020-02-03 1,526,003,173 744 436 48.0366 3,176,749,463 2020-01-31
756 2020-01-30 1,526,002,429 711 439 48.0366 3,176,749,463 2019-12-31
757 2020-01-24 1,526,001,718 618 437 48.0366 3,176,749,463 2019-12-31
758 2020-01-23 1,526,001,100 -50,000 437 48.0366 3,176,749,463 2019-12-31
759 2020-01-22 1,526,051,100 1,854 439 48.0381 3,176,749,463 2019-12-31
760 2020-01-21 1,526,049,246 1,538 439 48.0381 3,176,749,463 2019-12-31
761 2020-01-20 1,526,047,708 -3,000 442 48.0380 3,176,749,463 2019-12-31
762 2020-01-17 1,526,050,708 21,118 441 48.0381 3,176,749,463 2019-12-31
763 2020-01-15 1,526,029,590 50,539 441 48.0375 3,176,749,463 2019-12-31
764 2020-01-13 1,525,979,051 500 444 48.0359 3,176,749,463 2019-12-31
765 2020-01-10 1,525,978,551 3,116 445 48.0358 3,176,749,463 2019-12-31
766 2020-01-08 1,525,975,435 18,028 445 48.0358 3,176,749,463 2019-12-31
767 2020-01-06 1,525,957,407 1,521 445 48.0352 3,176,749,463 2019-12-31
768 2020-01-03 1,525,955,886 500 445 48.0351 3,176,749,463 2019-12-31
769 2020-01-02 1,525,955,386 2,691 445 48.0351 3,176,749,463 2019-12-31
770 2019-12-31 1,525,952,695 1,371 445 48.0350 3,176,749,463 2019-12-31
771 2019-12-30 1,525,951,324 1,819 444 48.0350 3,176,749,463 2019-12-06
772 2019-12-27 1,525,949,505 7,736 444 48.0349 3,176,749,463 2019-12-06
773 2019-12-24 1,525,941,769 4,433 444 48.0347 3,176,749,463 2019-12-06
774 2019-12-18 1,525,937,336 3,497 445 48.0346 3,176,749,463 2019-12-06
775 2019-12-17 1,525,933,839 500 445 48.0344 3,176,749,463 2019-12-06
776 2019-12-16 1,525,933,339 3,073 443 48.0344 3,176,749,463 2019-12-06
777 2019-12-13 1,525,930,266 1,118 446 48.0343 3,176,749,463 2019-12-06
778 2019-12-11 1,525,929,148 5,236 445 48.0343 3,176,749,463 2019-12-06
779 2019-12-10 1,525,923,912 532 446 48.0341 3,176,749,463 2019-12-06
780 2019-12-09 1,525,923,380 2,413 445 48.0341 3,176,749,463 2019-12-06
781 2019-12-06 1,525,920,967 1,954,618 448 48.0340 3,176,749,463 2019-12-06
782 2019-12-05 1,523,966,349 574 449 48.0020 3,174,795,463 2019-11-30
783 2019-12-04 1,523,965,775 1,795 450 48.0020 3,174,795,463 2019-11-30
784 2019-12-03 1,523,963,980 618 451 48.0020 3,174,795,463 2019-11-30
785 2019-12-02 1,523,963,362 2,500 451 48.0019 3,174,795,463 2019-11-30
786 2019-11-29 1,523,960,862 618 453 48.0019 3,174,795,463 2019-10-31
787 2019-11-26 1,523,960,244 618 456 48.0018 3,174,795,463 2019-10-31
788 2019-11-22 1,523,959,626 1,876 457 48.0018 3,174,795,463 2019-10-31
789 2019-11-21 1,523,957,750 1,236 457 48.0018 3,174,795,463 2019-10-31
790 2019-11-20 1,523,956,514 -3,764 459 48.0017 3,174,795,463 2019-10-31
791 2019-11-12 1,523,960,278 -573 457 48.0018 3,174,795,463 2019-10-31
792 2019-11-11 1,523,960,851 2,472 458 48.0019 3,174,795,463 2019-10-31
793 2019-11-08 1,523,958,379 538 459 48.0018 3,174,795,463 2019-10-31
794 2019-11-07 1,523,957,841 1,118 459 48.0018 3,174,795,463 2019-10-31
795 2019-11-06 1,523,956,723 -500 463 48.0017 3,174,795,463 2019-10-31
796 2019-11-05 1,523,957,223 618 464 48.0017 3,174,795,463 2019-10-31
797 2019-11-04 1,523,956,605 -1,000 463 48.0017 3,174,795,463 2019-10-31
798 2019-10-30 1,523,957,605 618 464 48.0018 3,174,795,463 2019-09-30
799 2019-10-29 1,523,956,987 -20,000 463 48.0017 3,174,795,463 2019-09-30
800 2019-10-24 1,523,976,987 618 464 48.0024 3,174,795,463 2019-09-30
801 2019-10-22 1,523,976,369 1,303 464 48.0023 3,174,795,463 2019-09-30
802 2019-10-21 1,523,975,066 573 466 48.0023 3,174,795,463 2019-09-30
803 2019-10-16 1,523,974,493 -30,000 467 48.0023 3,174,795,463 2019-09-30
804 2019-10-14 1,524,004,493 3,091 467 48.0032 3,174,795,463 2019-09-30
805 2019-10-09 1,524,001,402 544 466 48.0031 3,174,795,463 2019-09-30
806 2019-10-08 1,524,000,858 3,163 465 48.0031 3,174,795,463 2019-09-30
807 2019-10-03 1,523,997,695 618 466 48.0030 3,174,795,463 2019-09-30
808 2019-09-24 1,523,997,077 538 466 48.0030 3,174,795,463 2019-08-31
809 2019-09-17 1,523,996,539 -1,118 463 48.0030 3,174,795,463 2019-08-31
810 2019-09-13 1,523,997,657 539 464 48.0030 3,174,795,463 2019-08-31
811 2019-09-10 1,523,997,118 538 464 48.0030 3,174,795,463 2019-08-31
812 2019-09-06 1,523,996,580 1,118 462 48.0030 3,174,795,463 2019-08-31
813 2019-09-05 1,523,995,462 -56,000 462 48.0029 3,174,795,463 2019-08-31
814 2019-09-04 1,524,051,462 -3,426 462 48.0047 3,174,795,463 2019-08-31
815 2019-09-03 1,524,054,888 35 462 48.0048 3,174,795,463 2019-08-31
816 2019-09-02 1,524,054,853 -644 464 48.0048 3,174,795,463 2019-08-31
817 2019-08-29 1,524,055,497 -629 464 48.0048 3,174,795,463 2019-08-02
818 2019-08-28 1,524,056,126 1,154 465 48.0049 3,174,795,463 2019-08-02
819 2019-08-27 1,524,054,972 1,714 466 48.0048 3,174,795,463 2019-08-02
820 2019-08-22 1,524,053,258 618 466 48.0048 3,174,795,463 2019-08-02
821 2019-08-21 1,524,052,640 -60,000 464 48.0048 3,174,795,463 2019-08-02
822 2019-08-16 1,524,112,640 -10,000 465 48.0066 3,174,795,463 2019-08-02
823 2019-08-13 1,524,122,640 618 463 48.0070 3,174,795,463 2019-08-02
824 2019-08-09 1,524,122,022 618 463 48.0069 3,174,795,463 2019-08-02
825 2019-08-08 1,524,121,404 1,236 463 48.0069 3,174,795,463 2019-08-02
826 2019-08-07 1,524,120,168 1,000 463 48.0069 3,174,795,463 2019-08-02
827 2019-08-06 1,524,119,168 535 462 48.0068 3,174,795,463 2019-08-02
828 2019-08-02 1,524,118,633 704,690 464 48.0068 3,174,795,463 2019-08-02
829 2019-08-01 1,523,413,943 618 463 47.9956 3,174,071,756 2019-07-31
830 2019-07-29 1,523,413,325 618 460 47.9956 3,174,071,756 2019-06-30
831 2019-07-22 1,523,412,707 2,233 463 47.9955 3,174,071,756 2019-06-30
832 2019-07-19 1,523,410,474 574 462 47.9955 3,174,071,756 2019-06-30
833 2019-07-15 1,523,409,900 2,194 462 47.9954 3,174,071,756 2019-06-30
834 2019-07-09 1,523,407,706 73 459 47.9954 3,174,071,756 2019-06-30
835 2019-07-08 1,523,407,633 -2,500 460 47.9954 3,174,071,756 2019-06-30
836 2019-07-03 1,523,410,133 1,147 464 47.9955 3,174,071,756 2019-06-30
837 2019-06-28 1,523,408,986 1,236 465 47.9954 3,174,071,756 2019-05-31
838 2019-06-26 1,523,407,750 -12,500 464 47.9954 3,174,071,756 2019-05-31
839 2019-06-25 1,523,420,250 2,355 464 47.9958 3,174,071,756 2019-05-31
840 2019-06-21 1,523,417,895 -5 462 47.9957 3,174,071,756 2019-05-31
841 2019-06-18 1,523,417,900 1,696 463 47.9957 3,174,071,756 2019-05-31
842 2019-06-12 1,523,416,204 618 463 47.9956 3,174,071,756 2019-05-31
843 2019-05-29 1,523,415,586 -5,926 463 47.9956 3,174,071,756 2019-04-30
844 2019-05-28 1,523,421,512 359 462 47.9958 3,174,071,756 2019-04-30
845 2019-05-27 1,523,421,153 1,080 462 47.9958 3,174,071,756 2019-04-30
846 2019-05-21 1,523,420,073 618 462 47.9958 3,174,071,756 2019-04-30
847 2019-05-17 1,523,419,455 -1,042 462 47.9957 3,174,071,756 2019-04-30
848 2019-05-14 1,523,420,497 -5,000 462 47.9958 3,174,071,756 2019-04-30
849 2019-05-10 1,523,425,497 1,118 463 47.9959 3,174,071,756 2019-04-30
850 2019-05-09 1,523,424,379 1,236 464 47.9959 3,174,071,756 2019-04-30
851 2019-05-07 1,523,423,143 714 463 47.9959 3,174,071,756 2019-04-30
852 2019-05-02 1,523,422,429 3,631 463 47.9958 3,174,071,756 2019-04-30
853 2019-04-29 1,523,418,798 2,854 462 47.9957 3,174,071,756 2019-03-31
854 2019-04-26 1,523,415,944 1,354 463 47.9956 3,174,071,756 2019-03-31
855 2019-04-23 1,523,414,590 618 464 47.9956 3,174,071,756 2019-03-31
856 2019-04-18 1,523,413,972 653 462 47.9956 3,174,071,756 2019-03-31
857 2019-04-15 1,523,413,319 -54,909 462 47.9956 3,174,071,756 2019-03-31
858 2019-04-12 1,523,468,228 500 461 47.9973 3,174,071,756 2019-03-31
859 2019-04-11 1,523,467,728 11,925 462 47.9973 3,174,071,756 2019-03-31
860 2019-04-10 1,523,455,803 -500 463 47.9969 3,174,071,756 2019-03-31
861 2019-04-09 1,523,456,303 1,236 463 47.9969 3,174,071,756 2019-03-31
862 2019-04-08 1,523,455,067 2,215 462 47.9969 3,174,071,756 2019-03-31
863 2019-04-04 1,523,452,852 2,383 464 47.9968 3,174,071,756 2019-03-31
864 2019-04-03 1,523,450,469 650 465 47.9967 3,174,071,756 2019-03-31
865 2019-04-02 1,523,449,819 14,618 466 47.9967 3,174,071,756 2019-03-31
866 2019-03-29 1,523,435,201 5,810 464 47.9962 3,174,071,756 2019-02-28
867 2019-03-28 1,523,429,391 500 461 47.9961 3,174,071,756 2019-02-28
868 2019-03-26 1,523,428,891 500 466 47.9960 3,174,071,756 2019-02-28
869 2019-03-21 1,523,428,391 618 468 47.9960 3,174,071,756 2019-02-28
870 2019-03-20 1,523,427,773 574 466 47.9960 3,174,071,756 2019-02-28
871 2019-03-19 1,523,427,199 618 469 47.9960 3,174,071,756 2019-02-28
872 2019-03-18 1,523,426,581 574 470 47.9960 3,174,071,756 2019-02-28
873 2019-03-14 1,523,426,007 618 467 47.9960 3,174,071,756 2019-02-28
874 2019-03-13 1,523,425,389 6,186 467 47.9959 3,174,071,756 2019-02-28
875 2019-03-12 1,523,419,203 51,236 464 47.9957 3,174,071,756 2019-02-28
876 2019-03-11 1,523,367,967 500 462 47.9941 3,174,071,756 2019-02-28
877 2019-03-07 1,523,367,467 1,736 464 47.9941 3,174,071,756 2019-02-28
878 2019-03-06 1,523,365,731 1,722 466 47.9941 3,174,071,756 2019-02-28
879 2019-03-05 1,523,364,009 1,810 470 47.9940 3,174,071,756 2019-02-28
880 2019-03-04 1,523,362,199 1,236 472 47.9939 3,174,071,756 2019-02-28
881 2019-02-28 1,523,360,963 618 473 47.9939 3,174,071,756 2019-02-28
882 2019-02-27 1,523,360,345 30,618 471 47.9939 3,174,071,756 2019-01-31
883 2019-02-26 1,523,329,727 644 471 47.9929 3,174,071,756 2019-01-31
884 2019-02-14 1,523,329,083 1,539 465 47.9929 3,174,071,756 2019-01-31
885 2019-02-12 1,523,327,544 661 464 47.9929 3,174,071,756 2019-01-31
886 2019-02-11 1,523,326,883 1,793 464 47.9928 3,174,071,756 2019-01-31
887 2019-01-31 1,523,325,090 1,329 461 47.9928 3,174,071,756 2019-01-31
888 2019-01-28 1,523,323,761 500 461 47.9927 3,174,071,756 2018-12-31
889 2019-01-24 1,523,323,261 10,000 461 47.9927 3,174,071,756 2018-12-31
890 2019-01-23 1,523,313,261 618 462 47.9924 3,174,071,756 2018-12-31
891 2019-01-21 1,523,312,643 79 462 47.9924 3,174,071,756 2018-12-31
892 2019-01-18 1,523,312,564 118 463 47.9924 3,174,071,756 2018-12-31
893 2019-01-17 1,523,312,446 500 463 47.9924 3,174,071,756 2018-12-31
894 2019-01-14 1,523,311,946 -60,000 465 47.9924 3,174,071,756 2018-12-31
895 2019-01-10 1,523,371,946 -921 464 47.9943 3,174,071,756 2018-12-31
896 2019-01-09 1,523,372,867 580 463 47.9943 3,174,071,756 2018-12-31
897 2019-01-08 1,523,372,287 573 466 47.9943 3,174,071,756 2018-12-31
898 2019-01-04 1,523,371,714 2,474 463 47.9942 3,174,071,756 2018-12-31
899 2019-01-03 1,523,369,240 1,118 463 47.9942 3,174,071,756 2018-12-31
900 2018-12-24 1,523,368,122 1,420,000 466 47.9941 3,174,071,756 2018-12-21
901 2018-12-20 1,521,948,122 618 465 47.9709 3,172,651,756 2018-11-30
902 2018-12-19 1,521,947,504 1,854 464 47.9708 3,172,651,756 2018-11-30
903 2018-12-18 1,521,945,650 -30,000 465 47.9708 3,172,651,756 2018-11-30
904 2018-12-14 1,521,975,650 500 464 47.9717 3,172,651,756 2018-11-30
905 2018-12-13 1,521,975,150 200,580 465 47.9717 3,172,651,756 2018-11-30
906 2018-12-11 1,521,774,570 1,500 464 47.9654 3,172,651,756 2018-11-30
907 2018-12-07 1,521,773,070 618 464 47.9653 3,172,651,756 2018-11-30
908 2018-12-06 1,521,772,452 1,429 462 47.9653 3,172,651,756 2018-11-30
909 2018-12-05 1,521,771,023 -1,000 462 47.9653 3,172,651,756 2018-11-30
910 2018-11-30 1,521,772,023 30,000 463 47.9653 3,172,651,756 2018-11-30
911 2018-11-29 1,521,742,023 -200,000 464 47.9644 3,172,651,756 2018-10-31
912 2018-11-27 1,521,942,023 583 461 47.9707 3,172,651,756 2018-10-31
913 2018-11-21 1,521,941,440 574 460 47.9706 3,172,651,756 2018-10-31
914 2018-11-19 1,521,940,866 618 460 47.9706 3,172,651,756 2018-10-31
915 2018-11-12 1,521,940,248 2,472 461 47.9706 3,172,651,756 2018-10-31
916 2018-10-31 1,521,937,776 118 464 47.9705 3,172,651,756 2018-10-31
917 2018-10-30 1,521,937,658 2,035 463 47.9705 3,172,651,756 2018-09-30
918 2018-10-25 1,521,935,623 -28,668 464 47.9705 3,172,651,756 2018-09-30
919 2018-10-22 1,521,964,291 618 464 47.9714 3,172,651,756 2018-09-30
920 2018-10-15 1,521,963,673 2,360 463 47.9713 3,172,651,756 2018-09-30
921 2018-10-11 1,521,961,313 -10,000 462 47.9713 3,172,651,756 2018-09-30
922 2018-10-10 1,521,971,313 714 461 47.9716 3,172,651,756 2018-09-30
923 2018-10-09 1,521,970,599 618 460 47.9716 3,172,651,756 2018-09-30
924 2018-10-04 1,521,969,981 688 461 47.9715 3,172,651,756 2018-09-30
925 2018-10-02 1,521,969,293 612 461 47.9715 3,172,651,756 2018-09-30
926 2018-09-28 1,521,968,681 1,000 463 47.9715 3,172,651,756 2018-08-31
927 2018-09-27 1,521,967,681 -1,054 464 47.9715 3,172,651,756 2018-08-31
928 2018-09-24 1,521,968,735 538 462 47.9715 3,172,651,756 2018-08-31
929 2018-09-21 1,521,968,197 79 461 47.9715 3,172,651,756 2018-08-31
930 2018-09-20 1,521,968,118 679 462 47.9715 3,172,651,756 2018-08-31
931 2018-09-19 1,521,967,439 1,500 463 47.9715 3,172,651,756 2018-08-31
932 2018-09-18 1,521,965,939 1,000 462 47.9714 3,172,651,756 2018-08-31
933 2018-09-17 1,521,964,939 618 462 47.9714 3,172,651,756 2018-08-31
934 2018-09-14 1,521,964,321 -8,000 462 47.9714 3,172,651,756 2018-08-31
935 2018-09-12 1,521,972,321 1,500 465 47.9716 3,172,651,756 2018-08-31
936 2018-09-11 1,521,970,821 -100,500 464 47.9716 3,172,651,756 2018-08-31
937 2018-09-10 1,522,071,321 2,073 463 47.9747 3,172,651,756 2018-08-31
938 2018-09-06 1,522,069,248 -1,000 463 47.9747 3,172,651,756 2018-08-31
939 2018-09-05 1,522,070,248 -98,764 460 47.9747 3,172,651,756 2018-08-31
940 2018-09-04 1,522,169,012 -2,000 460 47.9778 3,172,651,756 2018-08-31
941 2018-08-29 1,522,171,012 1,657 458 47.9779 3,172,651,756 2018-08-02
942 2018-08-28 1,522,169,355 571 458 47.9778 3,172,651,756 2018-08-02
943 2018-08-27 1,522,168,784 118 457 47.9778 3,172,651,756 2018-08-02
944 2018-08-23 1,522,168,666 1,146 458 47.9778 3,172,651,756 2018-08-02
945 2018-08-22 1,522,167,520 4,618 458 47.9778 3,172,651,756 2018-08-02
946 2018-08-21 1,522,162,902 -382 458 47.9776 3,172,651,756 2018-08-02
947 2018-08-20 1,522,163,284 1,166 458 47.9776 3,172,651,756 2018-08-02
948 2018-08-15 1,522,162,118 2,809 461 47.9776 3,172,651,756 2018-08-02
949 2018-08-13 1,522,159,309 -11,780 459 47.9775 3,172,651,756 2018-08-02
950 2018-08-10 1,522,171,089 110 461 47.9779 3,172,651,756 2018-08-02
951 2018-08-09 1,522,170,979 696 461 47.9779 3,172,651,756 2018-08-02
952 2018-08-07 1,522,170,283 618 458 47.9779 3,172,651,756 2018-08-02
953 2018-08-03 1,522,169,665 1,736 456 47.9778 3,172,651,756 2018-08-02
954 2018-08-02 1,522,167,929 6,879,038 457 47.9778 3,172,651,756 2018-08-02
955 2018-08-01 1,515,288,891 1,816 456 48.0258 3,155,155,055 2018-07-31
956 2018-07-26 1,515,287,075 -14,000 459 48.0258 3,155,155,055 2018-06-30
957 2018-07-25 1,515,301,075 166 461 48.0262 3,155,155,055 2018-06-30
958 2018-07-24 1,515,300,909 50,685 461 48.0262 3,155,155,055 2018-06-30
959 2018-07-23 1,515,250,224 1,088 461 48.0246 3,155,155,055 2018-06-30
960 2018-07-19 1,515,249,136 618 462 48.0246 3,155,155,055 2018-06-30
961 2018-07-18 1,515,248,518 1,618 463 48.0245 3,155,155,055 2018-06-30
962 2018-07-12 1,515,246,900 44 461 48.0245 3,155,155,055 2018-06-30
963 2018-07-09 1,515,246,856 192 461 48.0245 3,155,155,055 2018-06-30
964 2018-07-04 1,515,246,664 618 461 48.0245 3,155,155,055 2018-06-30
965 2018-06-29 1,515,246,046 1,147 457 48.0245 3,155,155,055 2018-05-31
966 2018-06-28 1,515,244,899 618 457 48.0244 3,155,155,055 2018-05-31
967 2018-06-27 1,515,244,281 -491 455 48.0244 3,155,155,055 2018-05-31
968 2018-06-26 1,515,244,772 1,236 454 48.0244 3,155,155,055 2018-05-31
969 2018-06-22 1,515,243,536 -2,382 453 48.0244 3,155,155,055 2018-05-31
970 2018-06-21 1,515,245,918 29,657 453 48.0245 3,155,155,055 2018-05-31
971 2018-06-20 1,515,216,261 1,236 456 48.0235 3,155,155,055 2018-05-31
972 2018-06-19 1,515,215,025 20,000 457 48.0235 3,155,155,055 2018-05-31
973 2018-06-15 1,515,195,025 11,112 458 48.0228 3,155,155,055 2018-05-31
974 2018-06-14 1,515,183,913 135 458 48.0225 3,155,155,055 2018-05-31
975 2018-06-13 1,515,183,778 1,280 458 48.0225 3,155,155,055 2018-05-31
976 2018-06-06 1,515,182,498 534 459 48.0224 3,155,155,055 2018-05-31
977 2018-06-05 1,515,181,964 1,000 458 48.0224 3,155,155,055 2018-05-31
978 2018-06-04 1,515,180,964 500 460 48.0224 3,155,155,055 2018-05-31
979 2018-05-31 1,515,180,464 539 457 48.0224 3,155,155,055 2018-05-31
980 2018-05-30 1,515,179,925 618 456 48.0224 3,155,155,055 2018-04-30
981 2018-05-29 1,515,179,307 1,884 457 48.0223 3,155,155,055 2018-04-30
982 2018-05-28 1,515,177,423 500 455 48.0223 3,155,155,055 2018-04-30
983 2018-05-25 1,515,176,923 3,067 456 48.0223 3,155,155,055 2018-04-30
984 2018-05-24 1,515,173,856 1,736 453 48.0222 3,155,155,055 2018-04-30
985 2018-05-23 1,515,172,120 618 453 48.0221 3,155,155,055 2018-04-30
986 2018-05-21 1,515,171,502 -4 453 48.0221 3,155,155,055 2018-04-30
987 2018-05-17 1,515,171,506 618 457 48.0221 3,155,155,055 2018-04-30
988 2018-05-16 1,515,170,888 538 455 48.0221 3,155,155,055 2018-04-30
989 2018-05-15 1,515,170,350 2,613 457 48.0221 3,155,155,055 2018-04-30
990 2018-05-14 1,515,167,737 -24,999 457 48.0220 3,155,155,055 2018-04-30
991 2018-05-08 1,515,192,736 653 456 48.0228 3,155,155,055 2018-04-30
992 2018-05-03 1,515,192,083 5,479 456 48.0227 3,155,155,055 2018-04-30
993 2018-04-30 1,515,186,604 -298,729 456 48.0226 3,155,155,055 2018-04-30
994 2018-04-26 1,515,485,333 618 458 48.0320 3,155,155,055 2018-03-31
995 2018-04-25 1,515,484,715 1,500 457 48.0320 3,155,155,055 2018-03-31
996 2018-04-23 1,515,483,215 1,763 458 48.0320 3,155,155,055 2018-03-31
997 2018-04-20 1,515,481,452 1,736 457 48.0319 3,155,155,055 2018-03-31
998 2018-04-19 1,515,479,716 5,081 457 48.0319 3,155,155,055 2018-03-31
999 2018-04-18 1,515,474,635 1,073 458 48.0317 3,155,155,055 2018-03-31
1000 2018-04-16 1,515,473,562 3,118 460 48.0317 3,155,155,055 2018-03-31
1001 2018-04-13 1,515,470,444 1,236 456 48.0316 3,155,155,055 2018-03-31
1002 2018-04-12 1,515,469,208 622 457 48.0315 3,155,155,055 2018-03-31
1003 2018-04-11 1,515,468,586 538 457 48.0315 3,155,155,055 2018-03-31
1004 2018-04-06 1,515,468,048 79 460 48.0315 3,155,155,055 2018-03-31
1005 2018-03-29 1,515,467,969 1,692 459 48.0315 3,155,155,055 2018-02-28
1006 2018-03-28 1,515,466,277 303,473 460 48.0314 3,155,155,055 2018-02-28
1007 2018-03-27 1,515,162,804 14,327 458 48.0218 3,155,155,055 2018-02-28
1008 2018-03-23 1,515,148,477 -57 457 48.0214 3,155,155,055 2018-02-28
1009 2018-03-22 1,515,148,534 1,766 456 48.0214 3,155,155,055 2018-02-28
1010 2018-03-21 1,515,146,768 657 457 48.0213 3,155,155,055 2018-02-28
1011 2018-03-20 1,515,146,111 -38,764 455 48.0213 3,155,155,055 2018-02-28
1012 2018-03-19 1,515,184,875 1,118 457 48.0225 3,155,155,055 2018-02-28
1013 2018-03-16 1,515,183,757 2,157 459 48.0225 3,155,155,055 2018-02-28
1014 2018-03-15 1,515,181,600 618 459 48.0224 3,155,155,055 2018-02-28
1015 2018-03-14 1,515,180,982 2,351 460 48.0224 3,155,155,055 2018-02-28
1016 2018-03-13 1,515,178,631 70 460 48.0223 3,155,155,055 2018-02-28
1017 2018-03-12 1,515,178,561 4,194 457 48.0223 3,155,155,055 2018-02-28
1018 2018-03-09 1,515,174,367 618 458 48.0222 3,155,155,055 2018-02-28
1019 2018-03-08 1,515,173,749 1,080 458 48.0222 3,155,155,055 2018-02-28
1020 2018-03-07 1,515,172,669 583 458 48.0221 3,155,155,055 2018-02-28
1021 2018-03-06 1,515,172,086 500 460 48.0221 3,155,155,055 2018-02-28
1022 2018-03-05 1,515,171,586 -10,920 459 48.0221 3,155,155,055 2018-02-28
1023 2018-03-02 1,515,182,506 3,090 460 48.0224 3,155,155,055 2018-02-28
1024 2018-03-01 1,515,179,416 1,131 459 48.0223 3,155,155,055 2018-02-28
1025 2018-02-28 1,515,178,285 1,732 458 48.0223 3,155,155,055 2018-02-28
1026 2018-02-27 1,515,176,553 1,797 456 48.0223 3,155,155,055 2018-01-31
1027 2018-02-26 1,515,174,756 3,889 456 48.0222 3,155,155,055 2018-01-31
1028 2018-02-22 1,515,170,867 201,729 455 48.0221 3,155,155,055 2018-01-31
1029 2018-02-21 1,514,969,138 1,236 455 48.0157 3,155,155,055 2018-01-31
1030 2018-02-20 1,514,967,902 1,079 454 48.0156 3,155,155,055 2018-01-31
1031 2018-02-14 1,514,966,823 4,826 455 48.0156 3,155,155,055 2018-01-31
1032 2018-02-13 1,514,961,997 31,056 454 48.0155 3,155,155,055 2018-01-31
1033 2018-02-12 1,514,930,941 277,502 455 48.0145 3,155,155,055 2018-01-31
1034 2018-02-09 1,514,653,439 2,605 452 48.0057 3,155,155,055 2018-01-31
1035 2018-02-08 1,514,650,834 1,777 454 48.0056 3,155,155,055 2018-01-31
1036 2018-02-07 1,514,649,057 1,815 457 48.0055 3,155,155,055 2018-01-31
1037 2018-02-06 1,514,647,242 5,367 457 48.0055 3,155,155,055 2018-01-31
1038 2018-02-05 1,514,641,875 8,098 459 48.0053 3,155,155,055 2018-01-31
1039 2018-02-02 1,514,633,777 4,926 459 48.0051 3,155,155,055 2018-01-31
1040 2018-02-01 1,514,628,851 7,475 462 48.0049 3,155,155,055 2018-01-31
1041 2018-01-31 1,514,621,376 514,370 460 48.0047 3,155,155,055 2018-01-31
1042 2018-01-30 1,514,107,006 55,248 457 47.9884 3,155,155,055 2017-12-31
1043 2018-01-29 1,514,051,758 41,945 460 47.9866 3,155,155,055 2017-12-31
1044 2018-01-26 1,514,009,813 18,921 459 47.9853 3,155,155,055 2017-12-31
1045 2018-01-25 1,513,990,892 50,113 461 47.9847 3,155,155,055 2017-12-31
1046 2018-01-24 1,513,940,779 1,043,834 463 47.9831 3,155,155,055 2017-12-31
1047 2018-01-23 1,512,896,945 20,141 464 47.9500 3,155,155,055 2017-12-31
1048 2018-01-22 1,512,876,804 86,472 464 47.9494 3,155,155,055 2017-12-31
1049 2018-01-19 1,512,790,332 7,719 465 47.9466 3,155,155,055 2017-12-31
1050 2018-01-18 1,512,782,613 25,995 468 47.9464 3,155,155,055 2017-12-31
1051 2018-01-17 1,512,756,618 15,404 465 47.9456 3,155,155,055 2017-12-31
1052 2018-01-16 1,512,741,214 7,497 472 47.9451 3,155,155,055 2017-12-31
1053 2018-01-15 1,512,733,717 3,966 472 47.9448 3,155,155,055 2017-12-31
1054 2018-01-12 1,512,729,751 8,918 471 47.9447 3,155,155,055 2017-12-31
1055 2018-01-11 1,512,720,833 15,090 463 47.9444 3,155,155,055 2017-12-31
1056 2018-01-10 1,512,705,743 -15,356 466 47.9439 3,155,155,055 2017-12-31
1057 2018-01-09 1,512,721,099 128,078 469 47.9444 3,155,155,055 2017-12-31
1058 2018-01-08 1,512,593,021 114,509 471 47.9404 3,155,155,055 2017-12-31
1059 2018-01-05 1,512,478,512 17,726 469 47.9367 3,155,155,055 2017-12-31
1060 2018-01-04 1,512,460,786 22,563 469 47.9362 3,155,155,055 2017-12-31
1061 2018-01-03 1,512,438,223 98,444 467 47.9355 3,155,155,055 2017-12-31
1062 2018-01-02 1,512,339,779 2,348 471 47.9323 3,155,155,055 2017-12-31
1063 2017-12-29 1,512,337,431 1,854 472 47.9323 3,155,155,055 2017-11-30
1064 2017-12-28 1,512,335,577 118 478 47.9322 3,155,155,055 2017-11-30
1065 2017-12-27 1,512,335,459 1,648 477 47.9322 3,155,155,055 2017-11-30
1066 2017-12-22 1,512,333,811 1,150 476 47.9322 3,155,155,055 2017-11-30
1067 2017-12-21 1,512,332,661 1,115 476 47.9321 3,155,155,055 2017-11-30
1068 2017-12-20 1,512,331,546 6,000 474 47.9321 3,155,155,055 2017-11-30
1069 2017-12-18 1,512,325,546 574 476 47.9319 3,155,155,055 2017-11-30
1070 2017-12-15 1,512,324,972 60,000 476 47.9319 3,155,155,055 2017-11-30
1071 2017-12-14 1,512,264,972 -200,000 476 47.9300 3,155,155,055 2017-11-30
1072 2017-12-13 1,512,464,972 618 478 47.9363 3,155,155,055 2017-11-30
1073 2017-12-12 1,512,464,354 1,118 477 47.9363 3,155,155,055 2017-11-30
1074 2017-12-11 1,512,463,236 1,921 478 47.9363 3,155,155,055 2017-11-30
1075 2017-12-08 1,512,461,315 2,676 478 47.9362 3,155,155,055 2017-11-30
1076 2017-12-07 1,512,458,639 2,842 478 47.9361 3,155,155,055 2017-11-30
1077 2017-12-06 1,512,455,797 1,618 479 47.9360 3,155,155,055 2017-11-30
1078 2017-12-05 1,512,454,179 3,502 478 47.9360 3,155,155,055 2017-11-30
1079 2017-12-01 1,512,450,677 1,767 478 47.9359 3,155,155,055 2017-11-30
1080 2017-11-30 1,512,448,910 62,428 478 47.9358 3,155,155,055 2017-11-30
1081 2017-11-29 1,512,386,482 23,236 479 47.9338 3,155,155,055 2017-10-31
1082 2017-11-28 1,512,363,246 2,354 481 47.9331 3,155,155,055 2017-10-31
1083 2017-11-27 1,512,360,892 3,046 482 47.9330 3,155,155,055 2017-10-31
1084 2017-11-24 1,512,357,846 2,236 482 47.9329 3,155,155,055 2017-10-31
1085 2017-11-23 1,512,355,610 1,768 479 47.9328 3,155,155,055 2017-10-31
1086 2017-11-22 1,512,353,842 7,251 482 47.9328 3,155,155,055 2017-10-31
1087 2017-11-21 1,512,346,591 3,461 483 47.9326 3,155,155,055 2017-10-31
1088 2017-11-20 1,512,343,130 2,389 483 47.9325 3,155,155,055 2017-10-31
1089 2017-11-17 1,512,340,741 3,090 483 47.9324 3,155,155,055 2017-10-31
1090 2017-11-16 1,512,337,651 1,854 485 47.9323 3,155,155,055 2017-10-31
1091 2017-11-15 1,512,335,797 5,154 485 47.9322 3,155,155,055 2017-10-31
1092 2017-11-14 1,512,330,643 5,214 484 47.9321 3,155,155,055 2017-10-31
1093 2017-11-13 1,512,325,429 2,192 484 47.9319 3,155,155,055 2017-10-31
1094 2017-11-10 1,512,323,237 31,608 482 47.9318 3,155,155,055 2017-10-31
1095 2017-11-09 1,512,291,629 1,079 484 47.9308 3,155,155,055 2017-10-31
1096 2017-11-08 1,512,290,550 1,697 485 47.9308 3,155,155,055 2017-10-31
1097 2017-11-07 1,512,288,853 8,819 486 47.9307 3,155,155,055 2017-10-31
1098 2017-11-06 1,512,280,034 1,236 486 47.9305 3,155,155,055 2017-10-31
1099 2017-11-03 1,512,278,798 4,460 487 47.9304 3,155,155,055 2017-10-31
1100 2017-11-02 1,512,274,338 1,280 486 47.9303 3,155,155,055 2017-10-31
1101 2017-11-01 1,512,273,058 1,775 486 47.9302 3,155,155,055 2017-10-31
1102 2017-10-31 1,512,271,283 -46,291 486 47.9302 3,155,155,055 2017-10-31
1103 2017-10-30 1,512,317,574 3,568 485 47.9316 3,155,155,055 2017-09-30
1104 2017-10-27 1,512,314,006 -9,920 485 47.9315 3,155,155,055 2017-09-30
1105 2017-10-26 1,512,323,926 4,324 486 47.9318 3,155,155,055 2017-09-30
1106 2017-10-25 1,512,319,602 1,118 485 47.9317 3,155,155,055 2017-09-30
1107 2017-10-24 1,512,318,484 1,694 483 47.9317 3,155,155,055 2017-09-30
1108 2017-10-23 1,512,316,790 -22,066 482 47.9316 3,155,155,055 2017-09-30
1109 2017-10-20 1,512,338,856 3,094 480 47.9323 3,155,155,055 2017-09-30
1110 2017-10-19 1,512,335,762 1,157 480 47.9322 3,155,155,055 2017-09-30
1111 2017-10-18 1,512,334,605 2,472 479 47.9322 3,155,155,055 2017-09-30
1112 2017-10-17 1,512,332,133 8,638 480 47.9321 3,155,155,055 2017-09-30
1113 2017-10-16 1,512,323,495 4,088 479 47.9318 3,155,155,055 2017-09-30
1114 2017-10-13 1,512,319,407 -5,506 478 47.9317 3,155,155,055 2017-09-30
1115 2017-10-12 1,512,324,913 1,809 481 47.9319 3,155,155,055 2017-09-30
1116 2017-10-11 1,512,323,104 2,472 483 47.9318 3,155,155,055 2017-09-30
1117 2017-10-10 1,512,320,632 -8,265 484 47.9317 3,155,155,055 2017-09-30
1118 2017-10-09 1,512,328,897 22,253 487 47.9320 3,155,155,055 2017-09-30
1119 2017-10-06 1,512,306,644 3,494 487 47.9313 3,155,155,055 2017-09-30
1120 2017-10-04 1,512,303,150 5,003 486 47.9312 3,155,155,055 2017-09-30
1121 2017-10-03 1,512,298,147 1,073 485 47.9310 3,155,155,055 2017-09-30
1122 2017-09-29 1,512,297,074 100,618 486 47.9310 3,155,155,055 2017-08-31
1123 2017-09-28 1,512,196,456 13,045 485 47.9278 3,155,155,055 2017-08-31
1124 2017-09-27 1,512,183,411 10,068 480 47.9274 3,155,155,055 2017-08-31
1125 2017-09-26 1,512,173,343 19,383 482 47.9271 3,155,155,055 2017-08-31
1126 2017-09-25 1,512,153,960 13,975 487 47.9265 3,155,155,055 2017-08-31
1127 2017-09-22 1,512,139,985 16,557 484 47.9260 3,155,155,055 2017-08-31
1128 2017-09-21 1,512,123,428 11,002 484 47.9255 3,155,155,055 2017-08-31
1129 2017-09-20 1,512,112,426 633,858 485 47.9251 3,155,155,055 2017-08-31
1130 2017-09-19 1,511,478,568 105,327 487 47.9050 3,155,155,055 2017-08-31
1131 2017-09-18 1,511,373,241 46,025 488 47.9017 3,155,155,055 2017-08-31
1132 2017-09-15 1,511,327,216 3,892 493 47.9003 3,155,155,055 2017-08-31
1133 2017-09-14 1,511,323,324 5,812 497 47.9001 3,155,155,055 2017-08-31
1134 2017-09-13 1,511,317,512 7,003 499 47.8999 3,155,155,055 2017-08-31
1135 2017-09-12 1,511,310,509 6,356 497 47.8997 3,155,155,055 2017-08-31
1136 2017-09-11 1,511,304,153 21,295 501 47.8995 3,155,155,055 2017-08-31
1137 2017-09-08 1,511,282,858 20,012 503 47.8988 3,155,155,055 2017-08-31
1138 2017-09-07 1,511,262,846 37,882 503 47.8982 3,155,155,055 2017-08-31
1139 2017-09-06 1,511,224,964 7,951 502 47.8970 3,155,155,055 2017-08-31
1140 2017-09-05 1,511,217,013 19,346 503 47.8968 3,155,155,055 2017-08-31
1141 2017-09-04 1,511,197,667 9,890 502 47.8961 3,155,155,055 2017-08-31
1142 2017-09-01 1,511,187,777 72,944 505 47.8958 3,155,155,055 2017-08-31
1143 2017-08-31 1,511,114,833 6,657 506 47.8935 3,155,155,055 2017-08-31
1144 2017-08-30 1,511,108,176 202,063 513 47.8933 3,155,155,055 2017-07-31
1145 2017-08-29 1,510,906,113 1,889 519 47.8869 3,155,155,055 2017-07-31
1146 2017-08-28 1,510,904,224 20,618 520 47.8868 3,155,155,055 2017-07-31
1147 2017-08-25 1,510,883,606 -13,970 520 47.8862 3,155,155,055 2017-07-31
1148 2017-08-22 1,510,897,576 2,928 518 47.8866 3,155,155,055 2017-07-31
1149 2017-08-21 1,510,894,648 652 518 47.8865 3,155,155,055 2017-07-31
1150 2017-08-18 1,510,893,996 1,076 516 47.8865 3,155,155,055 2017-07-31
1151 2017-08-17 1,510,892,920 1,618 516 47.8865 3,155,155,055 2017-07-31
1152 2017-08-16 1,510,891,302 1,736 516 47.8864 3,155,155,055 2017-07-31
1153 2017-08-15 1,510,889,566 1,819 516 47.8864 3,155,155,055 2017-07-31
1154 2017-08-14 1,510,887,747 1,113 513 47.8863 3,155,155,055 2017-07-31
1155 2017-08-11 1,510,886,634 1,077 512 47.8863 3,155,155,055 2017-07-31
1156 2017-08-10 1,510,885,557 -2,738 512 47.8863 3,155,155,055 2017-07-31
1157 2017-08-09 1,510,888,295 1,889 513 47.8863 3,155,155,055 2017-07-31
1158 2017-08-08 1,510,886,406 3,112 514 47.8863 3,155,155,055 2017-07-31
1159 2017-08-07 1,510,883,294 1,191 514 47.8862 3,155,155,055 2017-07-31
1160 2017-08-04 1,510,882,103 10,926 514 47.8861 3,155,155,055 2017-07-31
1161 2017-08-03 1,510,871,177 1,850 515 47.8858 3,155,155,055 2017-07-31
1162 2017-08-02 1,510,869,327 6,395 515 47.8857 3,155,155,055 2017-07-31
1163 2017-08-01 1,510,862,932 -8,142 517 47.8855 3,155,155,055 2017-07-31
1164 2017-07-31 1,510,871,074 574 515 47.8858 3,155,155,055 2017-07-31
1165 2017-07-28 1,510,870,500 1,573 515 47.8858 3,155,155,055 2017-07-26
1166 2017-07-27 1,510,868,927 618 516 47.8857 3,155,155,055 2017-07-26
1167 2017-07-26 1,510,868,309 36,900,903 517 47.8857 3,155,155,055 2017-07-26
1168 2017-07-25 1,473,967,406 -112,357 515 48.2666 3,053,801,748 2017-06-30
1169 2017-07-24 1,474,079,763 1,692 516 48.2703 3,053,801,748 2017-06-30
1170 2017-07-20 1,474,078,071 20,000 518 48.2703 3,053,801,748 2017-06-30
1171 2017-07-19 1,474,058,071 4,948 517 48.2696 3,053,801,748 2017-06-30
1172 2017-07-18 1,474,053,123 -39,461 518 48.2694 3,053,801,748 2017-06-30
1173 2017-07-17 1,474,092,584 1,077 517 48.2707 3,053,801,748 2017-06-30
1174 2017-07-14 1,474,091,507 579 515 48.2707 3,053,801,748 2017-06-30
1175 2017-07-12 1,474,090,928 574 515 48.2707 3,053,801,748 2017-06-30
1176 2017-07-11 1,474,090,354 1,191 516 48.2707 3,053,801,748 2017-06-30
1177 2017-07-10 1,474,089,163 1,236 515 48.2706 3,053,801,748 2017-06-30
1178 2017-07-07 1,474,087,927 1,194 515 48.2706 3,053,801,748 2017-06-30
1179 2017-07-05 1,474,086,733 662 516 48.2705 3,053,801,748 2017-06-30
1180 2017-07-04 1,474,086,071 5,324 511 48.2705 3,053,801,748 2017-06-30
1181 2017-07-03 1,474,080,747 573 512 48.2703 3,053,801,748 2017-06-30
1182 2017-06-29 1,474,080,174 3,905 511 48.2703 3,053,801,748 2017-05-31
1183 2017-06-28 1,474,076,269 -23,882 511 48.2702 3,053,801,748 2017-05-31
1184 2017-06-27 1,474,100,151 570 511 48.2710 3,053,801,748 2017-05-31
1185 2017-06-26 1,474,099,581 618 511 48.2710 3,053,801,748 2017-05-31
1186 2017-06-23 1,474,098,963 1,655 510 48.2709 3,053,801,748 2017-05-31
1187 2017-06-22 1,474,097,308 2,912 510 48.2709 3,053,801,748 2017-05-31
1188 2017-06-21 1,474,094,396 618 510 48.2708 3,053,801,748 2017-05-31
1189 2017-06-20 1,474,093,778 118 509 48.2708 3,053,801,748 2017-05-31
1190 2017-06-16 1,474,093,660 -2,000 514 48.2708 3,053,801,748 2017-05-31
1191 2017-06-15 1,474,095,660 -20,956 515 48.2708 3,053,801,748 2017-05-31
1192 2017-06-14 1,474,116,616 500 516 48.2715 3,053,801,748 2017-05-31
1193 2017-06-13 1,474,116,116 2,736 515 48.2715 3,053,801,748 2017-05-31
1194 2017-06-12 1,474,113,380 1,810 517 48.2714 3,053,801,748 2017-05-31
1195 2017-06-09 1,474,111,570 106,103 517 48.2714 3,053,801,748 2017-05-31
1196 2017-06-07 1,474,005,467 1,819 518 48.2679 3,053,801,748 2017-05-31
1197 2017-06-05 1,474,003,648 1,080 517 48.2678 3,053,801,748 2017-05-31
1198 2017-06-02 1,474,002,568 11,709 516 48.2678 3,053,801,748 2017-05-31
1199 2017-06-01 1,473,990,859 -198,176 514 48.2674 3,053,801,748 2017-05-31
1200 2017-05-31 1,474,189,035 1,764 514 48.2739 3,053,801,748 2017-05-31
1201 2017-05-29 1,474,187,271 1,192 511 48.2738 3,053,801,748 2017-04-30
1202 2017-05-26 1,474,186,079 1,236 511 48.2738 3,053,801,748 2017-04-30
1203 2017-05-25 1,474,184,843 736 510 48.2738 3,053,801,748 2017-04-30
1204 2017-05-23 1,474,184,107 -69,000 513 48.2737 3,053,801,748 2017-04-30
1205 2017-05-22 1,474,253,107 -7,645 511 48.2760 3,053,801,748 2017-04-30
1206 2017-05-18 1,474,260,752 -10,000 511 48.2762 3,053,801,748 2017-04-30
1207 2017-05-17 1,474,270,752 89 511 48.2766 3,053,801,748 2017-04-30
1208 2017-05-16 1,474,270,663 -380,000 512 48.2766 3,053,801,748 2017-04-30
1209 2017-05-15 1,474,650,663 538 512 48.2890 3,053,801,748 2017-04-30
1210 2017-05-12 1,474,650,125 -179,382 511 48.2890 3,053,801,748 2017-04-30
1211 2017-05-11 1,474,829,507 -34 512 48.2949 3,053,801,748 2017-04-30
1212 2017-05-10 1,474,829,541 1,894 510 48.2949 3,053,801,748 2017-04-30
1213 2017-05-09 1,474,827,647 -381,882 508 48.2948 3,053,801,748 2017-04-30
1214 2017-05-08 1,475,209,529 -657 507 48.3073 3,053,801,748 2017-04-30
1215 2017-05-05 1,475,210,186 -54,500 507 48.3073 3,053,801,748 2017-04-30
1216 2017-05-04 1,475,264,686 8,774 508 48.3091 3,053,801,748 2017-04-30
1217 2017-05-02 1,475,255,912 3,094 508 48.3088 3,053,801,748 2017-04-30
1218 2017-04-28 1,475,252,818 1,855 507 48.3087 3,053,801,748 2017-03-31
1219 2017-04-27 1,475,250,963 -149,921 509 48.3087 3,053,801,748 2017-03-31
1220 2017-04-25 1,475,400,884 -44,382 510 48.3136 3,053,801,748 2017-03-31
1221 2017-04-21 1,475,445,266 1,162 512 48.3150 3,053,801,748 2017-03-31
1222 2017-04-19 1,475,444,104 500 512 48.3150 3,053,801,748 2017-03-31
1223 2017-04-18 1,475,443,604 2,474 512 48.3150 3,053,801,748 2017-03-31
1224 2017-04-13 1,475,441,130 -252,646 512 48.3149 3,053,801,748 2017-03-31
1225 2017-04-12 1,475,693,776 -500,000 512 48.3232 3,053,801,748 2017-03-31
1226 2017-04-11 1,476,193,776 -6,382 514 48.3395 3,053,801,748 2017-03-31
1227 2017-04-10 1,476,200,158 1,618 515 48.3398 3,053,801,748 2017-03-31
1228 2017-04-07 1,476,198,540 8,706 515 48.3397 3,053,801,748 2017-03-31
1229 2017-04-06 1,476,189,834 3,090 516 48.3394 3,053,801,748 2017-03-31
1230 2017-04-05 1,476,186,744 -27,764 515 48.3393 3,053,801,748 2017-03-31
1231 2017-04-03 1,476,214,508 -498,264 513 48.3402 3,053,801,748 2017-03-31
1232 2017-03-31 1,476,712,772 1,192 512 48.3565 3,053,801,748 2017-03-31
1233 2017-03-30 1,476,711,580 2,437 512 48.3565 3,053,801,748 2017-02-28
1234 2017-03-29 1,476,709,143 1,500 512 48.3564 3,053,801,748 2017-02-28
1235 2017-03-28 1,476,707,643 771 510 48.3564 3,053,801,748 2017-02-28
1236 2017-03-27 1,476,706,872 618 509 48.3563 3,053,801,748 2017-02-28
1237 2017-03-24 1,476,706,254 -77,382 508 48.3563 3,053,801,748 2017-02-28
1238 2017-03-23 1,476,783,636 535 505 48.3589 3,053,801,748 2017-02-28
1239 2017-03-22 1,476,783,101 1,118 507 48.3588 3,053,801,748 2017-02-28
1240 2017-03-21 1,476,781,983 1,191 510 48.3588 3,053,801,748 2017-02-28
1241 2017-03-20 1,476,780,792 -19,882 512 48.3588 3,053,801,748 2017-02-28
1242 2017-03-17 1,476,800,674 16,236 513 48.3594 3,053,801,748 2017-02-28
1243 2017-03-15 1,476,784,438 618 515 48.3589 3,053,801,748 2017-02-28
1244 2017-03-14 1,476,783,820 1,236 511 48.3589 3,053,801,748 2017-02-28
1245 2017-03-13 1,476,782,584 -500 510 48.3588 3,053,801,748 2017-02-28
1246 2017-03-06 1,476,783,084 1,740 512 48.3588 3,053,801,748 2017-02-28
1247 2017-03-03 1,476,781,344 1,236 513 48.3588 3,053,801,748 2017-02-28
1248 2017-03-02 1,476,780,108 12,378 514 48.3587 3,053,801,748 2017-02-28
1249 2017-03-01 1,476,767,730 2,142 512 48.3583 3,053,801,748 2017-02-28
1250 2017-02-28 1,476,765,588 1,472 514 48.3583 3,053,801,748 2017-02-28
1251 2017-02-27 1,476,764,116 580 514 48.3582 3,053,801,748 2017-01-31
1252 2017-02-24 1,476,763,536 6,428 516 48.3582 3,053,801,748 2017-01-31
1253 2017-02-23 1,476,757,108 2,266 517 48.3580 3,053,801,748 2017-01-31
1254 2017-02-22 1,476,754,842 1,118 515 48.3579 3,053,801,748 2017-01-31
1255 2017-02-21 1,476,753,724 618 513 48.3579 3,053,801,748 2017-01-31
1256 2017-02-20 1,476,753,106 618 513 48.3579 3,053,801,748 2017-01-31
1257 2017-02-17 1,476,752,488 618 513 48.3578 3,053,801,748 2017-01-31
1258 2017-02-16 1,476,751,870 2,474 513 48.3578 3,053,801,748 2017-01-31
1259 2017-02-15 1,476,749,396 1,198 514 48.3577 3,053,801,748 2017-01-31
1260 2017-02-14 1,476,748,198 50,579 514 48.3577 3,053,801,748 2017-01-31
1261 2017-02-13 1,476,697,619 14,118 515 48.3560 3,053,801,748 2017-01-31
1262 2017-02-10 1,476,683,501 55,082 517 48.3556 3,053,801,748 2017-01-31
1263 2017-02-08 1,476,628,419 32 518 48.3538 3,053,801,748 2017-01-31
1264 2017-02-06 1,476,628,387 500 518 48.3538 3,053,801,748 2017-01-31
1265 2017-02-03 1,476,627,887 1,765 517 48.3538 3,053,801,748 2017-01-31
1266 2017-01-27 1,476,626,122 44 516 48.3537 3,053,801,748 2016-12-31
1267 2017-01-26 1,476,626,078 1,500 516 48.3537 3,053,801,748 2016-12-31
1268 2017-01-23 1,476,624,578 2,985 517 48.3536 3,053,801,748 2016-12-31
1269 2017-01-20 1,476,621,593 618 517 48.3536 3,053,801,748 2016-12-31
1270 2017-01-19 1,476,620,975 1,078 517 48.3535 3,053,801,748 2016-12-31
1271 2017-01-17 1,476,619,897 500 517 48.3535 3,053,801,748 2016-12-31
1272 2017-01-16 1,476,619,397 532 517 48.3535 3,053,801,748 2016-12-31
1273 2017-01-13 1,476,618,865 1,236 517 48.3535 3,053,801,748 2016-12-31
1274 2017-01-11 1,476,617,629 -10,000 517 48.3534 3,053,801,748 2016-12-31
1275 2017-01-10 1,476,627,629 2,357 518 48.3537 3,053,801,748 2016-12-31
1276 2017-01-09 1,476,625,272 -500 517 48.3537 3,053,801,748 2016-12-31
1277 2017-01-06 1,476,625,772 30,014 517 48.3537 3,053,801,748 2016-12-31
1278 2017-01-03 1,476,595,758 -51,000 517 48.3527 3,053,801,748 2016-12-31
1279 2016-12-30 1,476,646,758 2,338 517 48.3544 3,053,801,748 2016-11-30
1280 2016-12-28 1,476,644,420 618 516 48.3543 3,053,801,748 2016-11-30
1281 2016-12-20 1,476,643,802 1,765 515 48.3543 3,053,801,748 2016-11-30
1282 2016-12-16 1,476,642,037 1,815 514 48.3542 3,053,801,748 2016-11-30
1283 2016-12-15 1,476,640,222 1,079 514 48.3542 3,053,801,748 2016-11-30
1284 2016-12-14 1,476,639,143 3,051 515 48.3541 3,053,801,748 2016-11-30
1285 2016-12-13 1,476,636,092 1,147 514 48.3540 3,053,801,748 2016-11-30
1286 2016-12-12 1,476,634,945 618 514 48.3540 3,053,801,748 2016-11-30
1287 2016-12-09 1,476,634,327 -2 514 48.3540 3,053,801,748 2016-11-30
1288 2016-12-08 1,476,634,329 2,148 515 48.3540 3,053,801,748 2016-11-30
1289 2016-12-07 1,476,632,181 618 515 48.3539 3,053,801,748 2016-11-30
1290 2016-12-06 1,476,631,563 -10,000 514 48.3539 3,053,801,748 2016-11-30
1291 2016-12-02 1,476,641,563 1,146 516 48.3542 3,053,801,748 2016-11-30
1292 2016-12-01 1,476,640,417 -9,459 515 48.3542 3,053,801,748 2016-11-30
1293 2016-11-30 1,476,649,876 618 514 48.3545 3,053,801,748 2016-11-30
1294 2016-11-29 1,476,649,258 -100,000 514 48.3545 3,053,801,748 2016-10-31
1295 2016-11-28 1,476,749,258 -15,000 515 48.3577 3,053,801,748 2016-10-31
1296 2016-11-22 1,476,764,258 44 516 48.3582 3,053,801,748 2016-10-31
1297 2016-11-18 1,476,764,214 618 515 48.3582 3,053,801,748 2016-10-31
1298 2016-11-17 1,476,763,596 541 515 48.3582 3,053,801,748 2016-10-31
1299 2016-11-15 1,476,763,055 -1,382 515 48.3582 3,053,801,748 2016-10-31
1300 2016-11-14 1,476,764,437 618 515 48.3582 3,053,801,748 2016-10-31
1301 2016-11-10 1,476,763,819 -500 516 48.3582 3,053,801,748 2016-10-31
1302 2016-11-07 1,476,764,319 1,154 516 48.3582 3,053,801,748 2016-10-31
1303 2016-11-04 1,476,763,165 691 515 48.3582 3,053,801,748 2016-10-31
1304 2016-11-01 1,476,762,474 618 515 48.3582 3,053,801,748 2016-10-31
1305 2016-10-31 1,476,761,856 574 513 48.3581 3,053,801,748 2016-10-31
1306 2016-10-26 1,476,761,282 618 513 48.3581 3,053,801,748 2016-09-30
1307 2016-10-25 1,476,760,664 2,794 513 48.3581 3,053,801,748 2016-09-30
1308 2016-10-24 1,476,757,870 500 513 48.3580 3,053,801,748 2016-09-30
1309 2016-10-20 1,476,757,370 618 514 48.3580 3,053,801,748 2016-09-30
1310 2016-10-18 1,476,756,752 44 513 48.3580 3,053,801,748 2016-09-30
1311 2016-10-17 1,476,756,708 1,236 513 48.3580 3,053,801,748 2016-09-30
1312 2016-10-14 1,476,755,472 -98,160 513 48.3579 3,053,801,748 2016-09-30
1313 2016-10-13 1,476,853,632 1,613 513 48.3611 3,053,801,748 2016-09-30
1314 2016-10-12 1,476,852,019 2,256 513 48.3611 3,053,801,748 2016-09-30
1315 2016-10-11 1,476,849,763 -882 513 48.3610 3,053,801,748 2016-09-30
1316 2016-10-06 1,476,850,645 1,188 514 48.3611 3,053,801,748 2016-09-30
1317 2016-10-05 1,476,849,457 574 514 48.3610 3,053,801,748 2016-09-30
1318 2016-10-04 1,476,848,883 1,236 514 48.3610 3,053,801,748 2016-09-30
1319 2016-10-03 1,476,847,647 532 514 48.3610 3,053,801,748 2016-09-30
1320 2016-09-29 1,476,847,115 736 514 48.3609 3,053,801,748 2016-08-31
1321 2016-09-28 1,476,846,379 -44 514 48.3609 3,053,801,748 2016-08-31
1322 2016-09-27 1,476,846,423 574 514 48.3609 3,053,801,748 2016-08-31
1323 2016-09-26 1,476,845,849 1,854 514 48.3609 3,053,801,748 2016-08-31
1324 2016-09-23 1,476,843,995 539 514 48.3608 3,053,801,748 2016-08-31
1325 2016-09-21 1,476,843,456 574 514 48.3608 3,053,801,748 2016-08-31
1326 2016-09-20 1,476,842,882 9,613 516 48.3608 3,053,801,748 2016-08-31
1327 2016-09-15 1,476,833,269 83 515 48.3605 3,053,801,748 2016-08-31
1328 2016-09-14 1,476,833,186 1,150 515 48.3605 3,053,801,748 2016-08-31
1329 2016-09-13 1,476,832,036 1,236 514 48.3604 3,053,801,748 2016-08-31
1330 2016-09-09 1,476,830,800 2,813 513 48.3604 3,053,801,748 2016-08-31
1331 2016-09-08 1,476,827,987 1,768 514 48.3603 3,053,801,748 2016-08-31
1332 2016-09-07 1,476,826,219 1,119 516 48.3603 3,053,801,748 2016-08-31
1333 2016-09-02 1,476,825,100 618 514 48.3602 3,053,801,748 2016-08-31
1334 2016-08-31 1,476,824,482 -8,500 514 48.3602 3,053,801,748 2016-08-31
1335 2016-08-30 1,476,832,982 580 515 48.3605 3,053,801,748 2016-07-31
1336 2016-08-29 1,476,832,402 40 515 48.3605 3,053,801,748 2016-07-31
1337 2016-08-26 1,476,832,362 618 515 48.3605 3,053,801,748 2016-07-31
1338 2016-08-25 1,476,831,744 74 515 48.3604 3,053,801,748 2016-07-31
1339 2016-08-24 1,476,831,670 4,476 515 48.3604 3,053,801,748 2016-07-31
1340 2016-08-23 1,476,827,194 -1,000 514 48.3603 3,053,801,748 2016-07-31
1341 2016-08-22 1,476,828,194 1,118 515 48.3603 3,053,801,748 2016-07-31
1342 2016-08-19 1,476,827,076 1,854 514 48.3603 3,053,801,748 2016-07-31
1343 2016-08-18 1,476,825,222 1,641 514 48.3602 3,053,801,748 2016-07-31
1344 2016-08-16 1,476,823,581 88 518 48.3602 3,053,801,748 2016-07-31
1345 2016-08-15 1,476,823,493 618 519 48.3602 3,053,801,748 2016-07-31
1346 2016-08-12 1,476,822,875 1,652 519 48.3601 3,053,801,748 2016-07-31
1347 2016-08-11 1,476,821,223 1,236 517 48.3601 3,053,801,748 2016-07-31
1348 2016-08-10 1,476,819,987 618 520 48.3600 3,053,801,748 2016-07-31
1349 2016-08-09 1,476,819,369 2,398 520 48.3600 3,053,801,748 2016-07-31
1350 2016-08-03 1,476,816,971 2,894 518 48.3599 3,053,801,748 2016-07-31
1351 2016-08-01 1,476,814,077 1,618 518 48.3599 3,053,801,748 2016-07-31
1352 2016-07-28 1,476,812,459 500 520 48.3598 3,053,801,748 2016-07-27
1353 2016-07-27 1,476,811,959 16,567,887 520 48.3598 3,053,801,748 2016-07-27
1354 2016-07-26 1,460,244,072 -500 516 48.7315 2,996,512,528 2016-07-14
1355 2016-07-25 1,460,244,572 5,746 516 48.7315 2,996,512,528 2016-07-14
1356 2016-07-22 1,460,238,826 532 516 48.7313 2,996,512,528 2016-07-14
1357 2016-07-19 1,460,238,294 574 517 48.7313 2,996,512,528 2016-07-14
1358 2016-07-15 1,460,237,720 532 517 48.7312 2,996,512,528 2016-07-14
1359 2016-07-13 1,460,237,188 1,148 518 48.7317 2,996,482,528 2016-06-30
1360 2016-07-11 1,460,236,040 1,070 519 48.7317 2,996,482,528 2016-06-30
1361 2016-07-05 1,460,234,970 1,148 519 48.7316 2,996,482,528 2016-06-30
1362 2016-06-29 1,460,233,822 65 519 48.7316 2,996,482,528 2016-05-31
1363 2016-06-23 1,460,233,757 574 520 48.7316 2,996,482,528 2016-05-31
1364 2016-06-17 1,460,233,183 500 519 48.7316 2,996,482,528 2016-05-31
1365 2016-06-15 1,460,232,683 1,680 519 48.7316 2,996,482,528 2016-05-31
1366 2016-06-14 1,460,231,003 35 519 48.7315 2,996,482,528 2016-05-31
1367 2016-06-08 1,460,230,968 574 517 48.7315 2,996,482,528 2016-05-31
1368 2016-06-07 1,460,230,394 532 517 48.7315 2,996,482,528 2016-05-31
1369 2016-06-03 1,460,229,862 574 517 48.7315 2,996,482,528 2016-05-31
1370 2016-06-02 1,460,229,288 -3,426 517 48.7314 2,996,482,528 2016-05-31
1371 2016-06-01 1,460,232,714 1,000 517 48.7316 2,996,482,528 2016-05-31
1372 2016-05-30 1,460,231,714 539 516 48.7315 2,996,482,528 2016-04-30
1373 2016-05-26 1,460,231,175 -3,500 516 48.7315 2,996,482,528 2016-04-30
1374 2016-05-25 1,460,234,675 -19,961 515 48.7316 2,996,482,528 2016-04-30
1375 2016-05-16 1,460,254,636 613 516 48.7323 2,996,482,528 2016-04-30
1376 2016-05-13 1,460,254,023 574 517 48.7323 2,996,482,528 2016-04-30
1377 2016-05-10 1,460,253,449 1,000 516 48.7323 2,996,482,528 2016-04-30
1378 2016-05-05 1,460,252,449 1,113 516 48.7322 2,996,482,528 2016-04-30
1379 2016-05-04 1,460,251,336 -10,000 515 48.7322 2,996,482,528 2016-04-30
1380 2016-04-29 1,460,261,336 574 516 48.7325 2,996,482,528 2016-03-31
1381 2016-04-27 1,460,260,762 574 516 48.7325 2,996,482,528 2016-03-31
1382 2016-04-26 1,460,260,188 500 517 48.7325 2,996,482,528 2016-03-31
1383 2016-04-25 1,460,259,688 -60 515 48.7325 2,996,482,528 2016-03-31
1384 2016-04-22 1,460,259,748 500 514 48.7325 2,996,482,528 2016-03-31
1385 2016-04-21 1,460,259,248 1,180 514 48.7324 2,996,482,528 2016-03-31
1386 2016-04-19 1,460,258,068 574 514 48.7324 2,996,482,528 2016-03-31
1387 2016-04-13 1,460,257,494 2,000 514 48.7324 2,996,482,528 2016-03-31
1388 2016-04-12 1,460,255,494 454 513 48.7323 2,996,482,528 2016-03-31
1389 2016-04-11 1,460,255,040 532 513 48.7323 2,996,482,528 2016-03-31
1390 2016-04-06 1,460,254,508 -500 514 48.7323 2,996,482,528 2016-03-31
1391 2016-03-30 1,460,255,008 532 516 48.7323 2,996,482,528 2016-02-29
1392 2016-03-23 1,460,254,476 -1,097 515 48.7323 2,996,482,528 2016-02-29
1393 2016-03-22 1,460,255,573 500 515 48.7323 2,996,482,528 2016-02-29
1394 2016-03-21 1,460,255,073 74 515 48.7323 2,996,482,528 2016-02-29
1395 2016-03-18 1,460,254,999 1,113 515 48.7323 2,996,482,528 2016-02-29
1396 2016-03-16 1,460,253,886 574 516 48.7323 2,996,482,528 2016-02-29
1397 2016-03-15 1,460,253,312 1,113 516 48.7322 2,996,482,528 2016-02-29
1398 2016-03-11 1,460,252,199 35 516 48.7322 2,996,482,528 2016-02-29
1399 2016-03-10 1,460,252,164 -500 516 48.7322 2,996,482,528 2016-02-29
1400 2016-03-08 1,460,252,664 574 516 48.7322 2,996,482,528 2016-02-29
1401 2016-03-07 1,460,252,090 500 517 48.7322 2,996,482,528 2016-02-29
1402 2016-02-29 1,460,251,590 -4,000 518 48.7322 2,996,482,528 2016-02-29
1403 2016-02-23 1,460,255,590 574 516 48.7323 2,996,482,528 2016-01-31
1404 2016-02-22 1,460,255,016 5,000 515 48.7323 2,996,482,528 2016-01-31
1405 2016-02-17 1,460,250,016 -5,500 515 48.7321 2,996,482,528 2016-01-31
1406 2016-02-02 1,460,255,516 1,648 515 48.7323 2,996,482,528 2016-01-31
1407 2016-01-22 1,460,253,868 1,574 514 48.7323 2,996,482,528 2015-12-31
1408 2016-01-21 1,460,252,294 -5,000,500 515 48.7322 2,996,482,528 2015-12-31
1409 2016-01-20 1,465,252,794 500 515 48.8991 2,996,482,528 2015-12-31
1410 2016-01-19 1,465,252,294 70 515 48.8991 2,996,482,528 2015-12-31
1411 2016-01-15 1,465,252,224 574 514 48.8991 2,996,482,528 2015-12-31
1412 2016-01-13 1,465,251,650 58,500 516 48.8991 2,996,482,528 2015-12-31
1413 2016-01-12 1,465,193,150 574 515 48.8971 2,996,482,528 2015-12-31
1414 2016-01-11 1,465,192,576 -9,000 514 48.8971 2,996,482,528 2015-12-31
1415 2016-01-07 1,465,201,576 -5,000 514 48.8974 2,996,482,528 2015-12-31
1416 2016-01-05 1,465,206,576 500 514 48.8976 2,996,482,528 2015-12-31
1417 2015-12-31 1,465,206,076 500 513 48.8975 2,996,482,528 2015-12-31
1418 2015-12-28 1,465,205,576 1,578 513 48.8975 2,996,482,528 2015-11-30
1419 2015-12-23 1,465,203,998 574 514 48.8975 2,996,482,528 2015-11-30
1420 2015-12-21 1,465,203,424 532 513 48.8974 2,996,482,528 2015-11-30
1421 2015-12-16 1,465,202,892 32 515 48.8974 2,996,482,528 2015-11-30
1422 2015-12-14 1,465,202,860 1,078 518 48.8974 2,996,482,528 2015-11-30
1423 2015-12-11 1,465,201,782 -500 517 48.8974 2,996,482,528 2015-11-30
1424 2015-12-10 1,465,202,282 574 517 48.8974 2,996,482,528 2015-11-30
1425 2015-12-09 1,465,201,708 -461 517 48.8974 2,996,482,528 2015-11-30
1426 2015-12-04 1,465,202,169 574 519 48.8974 2,996,482,528 2015-11-30
1427 2015-11-30 1,465,201,595 41 518 48.8974 2,996,482,528 2015-11-30
1428 2015-11-26 1,465,201,554 15,000 517 48.8974 2,996,482,528 2015-10-31
1429 2015-11-25 1,465,186,554 1,000 519 48.8969 2,996,482,528 2015-10-31
1430 2015-11-18 1,465,185,554 500 520 48.8968 2,996,482,528 2015-10-31
1431 2015-11-17 1,465,185,054 -57,885 519 48.8968 2,996,482,528 2015-10-31
1432 2015-11-09 1,465,242,939 1,106 518 48.8988 2,996,482,528 2015-10-31
1433 2015-11-05 1,465,241,833 1,226 517 48.8987 2,996,482,528 2015-10-31
1434 2015-11-03 1,465,240,607 574 516 48.8987 2,996,482,528 2015-10-31
1435 2015-11-02 1,465,240,033 500 516 48.8987 2,996,482,528 2015-10-31
1436 2015-10-29 1,465,239,533 1,148 516 48.8987 2,996,482,528 2015-10-19
1437 2015-10-27 1,465,238,385 2,257 515 48.8986 2,996,482,528 2015-10-19
1438 2015-10-26 1,465,236,128 -961 515 48.8985 2,996,482,528 2015-10-19
1439 2015-10-19 1,465,237,089 30,000 515 48.8986 2,996,482,528 2015-10-19
1440 2015-10-15 1,465,207,089 574 516 48.8981 2,996,452,528 2015-09-30
1441 2015-10-14 1,465,206,515 1,074 514 48.8980 2,996,452,528 2015-09-30
1442 2015-10-13 1,465,205,441 -500 515 48.8980 2,996,452,528 2015-09-30
1443 2015-10-12 1,465,205,941 535 516 48.8980 2,996,452,528 2015-09-30
1444 2015-10-08 1,465,205,406 32 516 48.8980 2,996,452,528 2015-09-30
1445 2015-10-05 1,465,205,374 -14,933 516 48.8980 2,996,452,528 2015-09-30
1446 2015-10-02 1,465,220,307 -500 517 48.8985 2,996,452,528 2015-09-30
1447 2015-09-30 1,465,220,807 1,604 517 48.8985 2,996,452,528 2015-09-30
1448 2015-09-24 1,465,219,203 500 517 48.8985 2,996,452,528 2015-08-31
1449 2015-09-23 1,465,218,703 326 516 48.8984 2,996,452,528 2015-08-31
1450 2015-09-21 1,465,218,377 2,297 516 48.8984 2,996,452,528 2015-08-31
1451 2015-09-17 1,465,216,080 500 515 48.8984 2,996,452,528 2015-08-31
1452 2015-09-16 1,465,215,580 39 515 48.8983 2,996,452,528 2015-08-31
1453 2015-09-15 1,465,215,541 1,148 516 48.8983 2,996,452,528 2015-08-31
1454 2015-09-08 1,465,214,393 574 518 48.8983 2,996,452,528 2015-08-31
1455 2015-09-07 1,465,213,819 574 517 48.8983 2,996,452,528 2015-08-31
1456 2015-09-04 1,465,213,245 9,000 517 48.8983 2,996,452,528 2015-08-31
1457 2015-09-02 1,465,204,245 532 518 48.8980 2,996,452,528 2015-08-31
1458 2015-09-01 1,465,203,713 574 518 48.8979 2,996,452,528 2015-08-31
1459 2015-08-31 1,465,203,139 -15,500 518 48.8979 2,996,452,528 2015-08-31
1460 2015-08-28 1,465,218,639 35 516 48.8984 2,996,452,528 2015-07-31
1461 2015-08-27 1,465,218,604 574 515 48.8984 2,996,452,528 2015-07-31
1462 2015-08-26 1,465,218,030 644 514 48.8984 2,996,452,528 2015-07-31
1463 2015-08-20 1,465,217,386 609 513 48.8984 2,996,452,528 2015-07-31
1464 2015-08-19 1,465,216,777 500 512 48.8984 2,996,452,528 2015-07-31
1465 2015-08-18 1,465,216,277 105 512 48.8984 2,996,452,528 2015-07-31
1466 2015-08-17 1,465,216,172 1,148 512 48.8984 2,996,452,528 2015-07-31
1467 2015-08-14 1,465,215,024 2,222 512 48.8983 2,996,452,528 2015-07-31
1468 2015-08-13 1,465,212,802 2,896 511 48.8982 2,996,452,528 2015-07-31
1469 2015-08-12 1,465,209,906 1,148 510 48.8982 2,996,452,528 2015-07-31
1470 2015-08-10 1,465,208,758 532 510 48.8981 2,996,452,528 2015-07-31
1471 2015-08-06 1,465,208,226 532 511 48.8981 2,996,452,528 2015-07-31
1472 2015-08-05 1,465,207,694 -9,500 510 48.8981 2,996,452,528 2015-07-31
1473 2015-08-04 1,465,217,194 -1,000 511 48.8984 2,996,452,528 2015-07-31
1474 2015-08-03 1,465,218,194 532 511 48.8984 2,996,452,528 2015-07-31
1475 2015-07-31 1,465,217,662 1,039 510 48.8984 2,996,452,528 2015-07-31
1476 2015-07-30 1,465,216,623 3,763 509 48.8984 2,996,452,528 2015-07-28
1477 2015-07-29 1,465,212,860 2,156 509 48.8983 2,996,452,528 2015-07-28
1478 2015-07-28 1,465,210,704 3,928,886 509 48.8982 2,996,452,528 2015-07-28
1479 2015-07-27 1,461,281,818 2,156 508 49.5770 2,947,500,658 2015-06-30
1480 2015-07-23 1,461,279,662 539 509 49.5769 2,947,500,658 2015-06-30
1481 2015-07-20 1,461,279,123 500 511 49.5769 2,947,500,658 2015-06-30
1482 2015-07-16 1,461,278,623 539 510 49.5769 2,947,500,658 2015-06-30
1483 2015-07-15 1,461,278,084 6,578 508 49.5769 2,947,500,658 2015-06-30
1484 2015-07-14 1,461,271,506 500 510 49.5766 2,947,500,658 2015-06-30
1485 2015-07-13 1,461,271,006 -7,422 507 49.5766 2,947,500,658 2015-06-30
1486 2015-07-10 1,461,278,428 500 508 49.5769 2,947,500,658 2015-06-30
1487 2015-07-07 1,461,277,928 78 510 49.5768 2,947,500,658 2015-06-30
1488 2015-07-06 1,461,277,850 539 510 49.5768 2,947,500,658 2015-06-30
1489 2015-07-03 1,461,277,311 539 510 49.5768 2,947,500,658 2015-06-30
1490 2015-07-02 1,461,276,772 578 510 49.5768 2,947,500,658 2015-06-30
1491 2015-06-29 1,461,276,194 1,578 510 49.5768 2,947,500,658 2015-05-31
1492 2015-06-26 1,461,274,616 1,039 510 49.5767 2,947,500,658 2015-05-31
1493 2015-06-25 1,461,273,577 539 511 49.5767 2,947,500,658 2015-05-31
1494 2015-06-24 1,461,273,038 500 512 49.5767 2,947,500,658 2015-05-31
1495 2015-06-23 1,461,272,538 1,500 512 49.5767 2,947,500,658 2015-05-31
1496 2015-06-22 1,461,271,038 1,039 512 49.5766 2,947,500,658 2015-05-31
1497 2015-06-19 1,461,269,999 500 510 49.5766 2,947,500,658 2015-05-31
1498 2015-06-18 1,461,269,499 2,000 510 49.5766 2,947,500,658 2015-05-31
1499 2015-06-16 1,461,267,499 4,117 509 49.5765 2,947,500,658 2015-05-31
1500 2015-06-15 1,461,263,382 2,117 509 49.5764 2,947,500,658 2015-05-31
1501 2015-06-12 1,461,261,265 539 509 49.5763 2,947,500,658 2015-05-31
1502 2015-06-11 1,461,260,726 1,000 510 49.5763 2,947,500,658 2015-05-31
1503 2015-06-10 1,461,259,726 1,000 511 49.5762 2,947,500,658 2015-05-31
1504 2015-06-09 1,461,258,726 -47,844 511 49.5762 2,947,500,658 2015-05-31
1505 2015-06-08 1,461,306,570 4,234 511 49.5778 2,947,500,658 2015-05-31
1506 2015-06-05 1,461,302,336 1,078 513 49.5777 2,947,500,658 2015-05-31
1507 2015-06-04 1,461,301,258 17,813 513 49.5776 2,947,500,658 2015-05-31
1508 2015-06-03 1,461,283,445 2,656 511 49.5770 2,947,500,658 2015-05-31
1509 2015-06-02 1,461,280,789 2,695 510 49.5769 2,947,500,658 2015-05-31
1510 2015-06-01 1,461,278,094 3,078 508 49.5769 2,947,500,658 2015-05-31
1511 2015-05-29 1,461,275,016 1,539 510 49.5767 2,947,500,658 2015-05-21
1512 2015-05-28 1,461,273,477 1,539 512 49.5767 2,947,500,658 2015-05-21
1513 2015-05-27 1,461,271,938 185,563 512 49.5766 2,947,500,658 2015-05-21
1514 2015-05-26 1,461,086,375 1,039 511 49.5703 2,947,500,658 2015-05-21
1515 2015-05-22 1,461,085,336 2,039 509 49.5703 2,947,500,658 2015-05-21
1516 2015-05-21 1,461,083,297 5,195 507 49.5702 2,947,500,658 2015-05-21
1517 2015-05-20 1,461,078,102 7,734 505 49.5731 2,947,319,908 2015-05-04
1518 2015-05-19 1,461,070,368 1,078 508 49.5728 2,947,319,908 2015-05-04
1519 2015-05-18 1,461,069,290 337,617 508 49.5728 2,947,319,908 2015-05-04
1520 2015-05-15 1,460,731,673 156 506 49.5614 2,947,319,908 2015-05-04
1521 2015-05-14 1,460,731,517 -9,844 506 49.5613 2,947,319,908 2015-05-04
1522 2015-05-13 1,460,741,361 8,109 509 49.5617 2,947,319,908 2015-05-04
1523 2015-05-12 1,460,733,252 10,205 509 49.5614 2,947,319,908 2015-05-04
1524 2015-05-11 1,460,723,047 3,195 508 49.5611 2,947,319,908 2015-05-04
1525 2015-05-08 1,460,719,852 8,890 511 49.5610 2,947,319,908 2015-05-04
1526 2015-05-07 1,460,710,962 15,744 509 49.5607 2,947,319,908 2015-05-04
1527 2015-05-06 1,460,695,218 221,388 507 49.5601 2,947,319,908 2015-05-04
1528 2015-05-05 1,460,473,830 85,666 505 49.5526 2,947,319,908 2015-05-04
1529 2015-05-04 1,460,388,164 -2,479,657 505 49.5497 2,947,319,908 2015-05-04
1530 2015-04-30 1,462,867,821 10,585 508 49.6395 2,946,984,908 2015-04-30
1531 2015-04-29 1,462,857,236 20,399 506 49.6391 2,946,984,908 2015-04-24
1532 2015-04-28 1,462,836,837 71,209 508 49.6384 2,946,984,908 2015-04-24
1533 2015-04-27 1,462,765,628 20,436 510 49.6360 2,946,984,908 2015-04-24
1534 2015-04-24 1,462,745,192 29,644 508 49.6353 2,946,984,908 2015-04-24
1535 2015-04-23 1,462,715,548 26,370 515 49.6427 2,946,484,908 2015-04-23
1536 2015-04-22 1,462,689,178 8,823 514 49.6449 2,946,304,908 2015-04-16
1537 2015-04-21 1,462,680,355 11,851 516 49.6446 2,946,304,908 2015-04-16
1538 2015-04-20 1,462,668,504 15,585 515 49.6442 2,946,304,908 2015-04-16
1539 2015-04-17 1,462,652,919 26,686 518 49.6436 2,946,304,908 2015-04-16
1540 2015-04-16 1,462,626,233 24,367 518 49.6427 2,946,304,908 2015-04-16
1541 2015-04-15 1,462,601,866 -7,596 518 49.6431 2,946,234,908 2015-03-31
1542 2015-04-14 1,462,609,462 122,525 526 49.6433 2,946,234,908 2015-03-31
1543 2015-04-13 1,462,486,937 25,702 528 49.6392 2,946,234,908 2015-03-31
1544 2015-04-10 1,462,461,235 8,312 529 49.6383 2,946,234,908 2015-03-31
1545 2015-04-09 1,462,452,923 4,812 528 49.6380 2,946,234,908 2015-03-31
1546 2015-04-08 1,462,448,111 2,000 529 49.6379 2,946,234,908 2015-03-31
1547 2015-04-02 1,462,446,111 2,695 531 49.6378 2,946,234,908 2015-03-31
1548 2015-04-01 1,462,443,416 12,578 531 49.6377 2,946,234,908 2015-03-31
1549 2015-03-31 1,462,430,838 539 529 49.6373 2,946,234,908 2015-03-31
1550 2015-03-30 1,462,430,299 5,000 530 49.6373 2,946,234,908 2015-02-28
1551 2015-03-27 1,462,425,299 1,039 532 49.6371 2,946,234,908 2015-02-28
1552 2015-03-26 1,462,424,260 3,539 530 49.6371 2,946,234,908 2015-02-28
1553 2015-03-25 1,462,420,721 1,539 532 49.6369 2,946,234,908 2015-02-28
1554 2015-03-24 1,462,419,182 -34,961 531 49.6369 2,946,234,908 2015-02-28
1555 2015-03-20 1,462,454,143 500 532 49.6381 2,946,234,908 2015-02-28
1556 2015-03-19 1,462,453,643 2,617 532 49.6381 2,946,234,908 2015-02-28
1557 2015-03-17 1,462,451,026 1,039 533 49.6380 2,946,234,908 2015-02-28
1558 2015-03-16 1,462,449,987 -1,078 532 49.6379 2,946,234,908 2015-02-28
1559 2015-03-12 1,462,451,065 1,078 532 49.6380 2,946,234,908 2015-02-28
1560 2015-03-11 1,462,449,987 539 531 49.6379 2,946,234,908 2015-02-28
1561 2015-03-10 1,462,449,448 539 530 49.6379 2,946,234,908 2015-02-28
1562 2015-03-06 1,462,448,909 1,578 530 49.6379 2,946,234,908 2015-02-28
1563 2015-03-05 1,462,447,331 539 530 49.6378 2,946,234,908 2015-02-28
1564 2015-03-04 1,462,446,792 1,039 529 49.6378 2,946,234,908 2015-02-28
1565 2015-03-03 1,462,445,753 2,617 528 49.6378 2,946,234,908 2015-02-28
1566 2015-03-02 1,462,443,136 10,697 530 49.6377 2,946,234,908 2015-02-28
1567 2015-02-27 1,462,432,439 1,078 530 49.6373 2,946,234,908 2015-01-31
1568 2015-02-24 1,462,431,361 8,500 529 49.6373 2,946,234,908 2015-01-31
1569 2015-02-23 1,462,422,861 3,039 529 49.6370 2,946,234,908 2015-01-31
1570 2015-02-17 1,462,419,822 1,039 529 49.6369 2,946,234,908 2015-01-31
1571 2015-02-16 1,462,418,783 -2,000 530 49.6369 2,946,234,908 2015-01-31
1572 2015-02-13 1,462,420,783 -7,961 532 49.6369 2,946,234,908 2015-01-31
1573 2015-02-12 1,462,428,744 3,000 531 49.6372 2,946,234,908 2015-01-31
1574 2015-02-11 1,462,425,744 4,000 530 49.6371 2,946,234,908 2015-01-31
1575 2015-02-10 1,462,421,744 2,118 530 49.6370 2,946,234,908 2015-01-31
1576 2015-02-09 1,462,419,626 1,039 532 49.6369 2,946,234,908 2015-01-31
1577 2015-02-06 1,462,418,587 1,078 533 49.6369 2,946,234,908 2015-01-31
1578 2015-02-05 1,462,417,509 1,539 533 49.6368 2,946,234,908 2015-01-31
1579 2015-02-04 1,462,415,970 39 533 49.6368 2,946,234,908 2015-01-31
1580 2015-02-03 1,462,415,931 539 531 49.6368 2,946,234,908 2015-01-31
1581 2015-02-02 1,462,415,392 500 530 49.6368 2,946,234,908 2015-01-31
1582 2015-01-30 1,462,414,892 5,354 530 49.6367 2,946,234,908 2014-12-31
1583 2015-01-29 1,462,409,538 1,039 530 49.6366 2,946,234,908 2014-12-31
1584 2015-01-28 1,462,408,499 -26,262 529 49.6365 2,946,234,908 2014-12-31
1585 2015-01-27 1,462,434,761 539 529 49.6374 2,946,234,908 2014-12-31
1586 2015-01-26 1,462,434,222 1,539 533 49.6374 2,946,234,908 2014-12-31
1587 2015-01-23 1,462,432,683 1,078 531 49.6373 2,946,234,908 2014-12-31
1588 2015-01-21 1,462,431,605 2,656 529 49.6373 2,946,234,908 2014-12-31
1589 2015-01-20 1,462,428,949 539 530 49.6372 2,946,234,908 2014-12-31
1590 2015-01-16 1,462,428,410 1,078 531 49.6372 2,946,234,908 2014-12-31
1591 2015-01-15 1,462,427,332 4,773 531 49.6372 2,946,234,908 2014-12-31
1592 2015-01-14 1,462,422,559 -5,883 531 49.6370 2,946,234,908 2014-12-31
1593 2015-01-13 1,462,428,442 500 532 49.6372 2,946,234,908 2014-12-31
1594 2015-01-12 1,462,427,942 -3,461 533 49.6372 2,946,234,908 2014-12-31
1595 2015-01-09 1,462,431,403 539 532 49.6373 2,946,234,908 2014-12-31
1596 2015-01-08 1,462,430,864 539 532 49.6373 2,946,234,908 2014-12-31
1597 2015-01-07 1,462,430,325 -526 531 49.6373 2,946,234,908 2014-12-31
1598 2015-01-06 1,462,430,851 2,617 532 49.6373 2,946,234,908 2014-12-31
1599 2015-01-05 1,462,428,234 1,039 532 49.6372 2,946,234,908 2014-12-31
1600 2015-01-02 1,462,427,195 1,078 532 49.6372 2,946,234,908 2014-12-31
1601 2014-12-31 1,462,426,117 2,078 533 49.6371 2,946,234,908 2014-12-31
1602 2014-12-30 1,462,424,039 3,578 532 49.6370 2,946,234,908 2014-11-30
1603 2014-12-29 1,462,420,461 539 533 49.6369 2,946,234,908 2014-11-30
1604 2014-12-24 1,462,419,922 2,117 532 49.6369 2,946,234,908 2014-11-30
1605 2014-12-23 1,462,417,805 1,539 532 49.6368 2,946,234,908 2014-11-30
1606 2014-12-22 1,462,416,266 1,539 531 49.6368 2,946,234,908 2014-11-30
1607 2014-12-19 1,462,414,727 2,000 530 49.6367 2,946,234,908 2014-11-30
1608 2014-12-17 1,462,412,727 1,078 531 49.6367 2,946,234,908 2014-11-30
1609 2014-12-16 1,462,411,649 2,156 531 49.6366 2,946,234,908 2014-11-30
1610 2014-12-15 1,462,409,493 1,539 531 49.6366 2,946,234,908 2014-11-30
1611 2014-12-12 1,462,407,954 539 531 49.6365 2,946,234,908 2014-11-30
1612 2014-12-11 1,462,407,415 1,078 531 49.6365 2,946,234,908 2014-11-30
1613 2014-12-10 1,462,406,337 1,039 530 49.6364 2,946,234,908 2014-11-30
1614 2014-12-09 1,462,405,298 1,578 530 49.6364 2,946,234,908 2014-11-30
1615 2014-12-08 1,462,403,720 2,078 531 49.6364 2,946,234,908 2014-11-30
1616 2014-12-04 1,462,401,642 78 529 49.6363 2,946,234,908 2014-11-30
1617 2014-12-03 1,462,401,564 2,078 529 49.6363 2,946,234,908 2014-11-30
1618 2014-12-02 1,462,399,486 1,539 527 49.6362 2,946,234,908 2014-11-30
1619 2014-12-01 1,462,397,947 1,617 527 49.6362 2,946,234,908 2014-11-30
1620 2014-11-28 1,462,396,330 1,078 528 49.6361 2,946,234,908 2014-10-31
1621 2014-11-26 1,462,395,252 2,656 528 49.6361 2,946,234,908 2014-10-31
1622 2014-11-25 1,462,392,596 539 527 49.6360 2,946,234,908 2014-10-31
1623 2014-11-24 1,462,392,057 539 527 49.6360 2,946,234,908 2014-10-31
1624 2014-11-21 1,462,391,518 2,156 527 49.6359 2,946,234,908 2014-10-31
1625 2014-11-20 1,462,389,362 -2,461 528 49.6359 2,946,234,908 2014-10-31
1626 2014-11-19 1,462,391,823 8,500 530 49.6360 2,946,234,908 2014-10-31
1627 2014-11-17 1,462,383,323 539 528 49.6357 2,946,234,908 2014-10-31
1628 2014-11-14 1,462,382,784 -6,000 526 49.6356 2,946,234,908 2014-10-31
1629 2014-11-13 1,462,388,784 2,157 526 49.6359 2,946,234,908 2014-10-31
1630 2014-11-12 1,462,386,627 1,578 526 49.6358 2,946,234,908 2014-10-31
1631 2014-11-10 1,462,385,049 1,039 527 49.6357 2,946,234,908 2014-10-31
1632 2014-11-07 1,462,384,010 1,539 527 49.6357 2,946,234,908 2014-10-31
1633 2014-11-06 1,462,382,471 500 527 49.6356 2,946,234,908 2014-10-31
1634 2014-11-05 1,462,381,971 2,000 527 49.6356 2,946,234,908 2014-10-31
1635 2014-11-04 1,462,379,971 -500 528 49.6356 2,946,234,908 2014-10-31
1636 2014-11-03 1,462,380,471 1,000 527 49.6356 2,946,234,908 2014-10-31
1637 2014-10-31 1,462,379,471 1,539 528 49.6355 2,946,234,908 2014-10-31
1638 2014-10-30 1,462,377,932 1,617 529 49.6355 2,946,234,908 2014-09-30
1639 2014-10-29 1,462,376,315 1,578 531 49.6354 2,946,234,908 2014-09-30
1640 2014-10-28 1,462,374,737 39 532 49.6354 2,946,234,908 2014-09-30
1641 2014-10-27 1,462,374,698 -6,422 533 49.6354 2,946,234,908 2014-09-30
1642 2014-10-23 1,462,381,120 39 532 49.6356 2,946,234,908 2014-09-30
1643 2014-10-20 1,462,381,081 539 533 49.6356 2,946,234,908 2014-09-30
1644 2014-10-17 1,462,380,542 1,156 531 49.6356 2,946,234,908 2014-09-30
1645 2014-10-16 1,462,379,386 500 531 49.6355 2,946,234,908 2014-09-30
1646 2014-10-15 1,462,378,886 5,933 532 49.6355 2,946,234,908 2014-09-30
1647 2014-10-14 1,462,372,953 1,039 532 49.6353 2,946,234,908 2014-09-30
1648 2014-10-10 1,462,371,914 539 533 49.6353 2,946,234,908 2014-09-30
1649 2014-10-08 1,462,371,375 30,000 533 49.6353 2,946,234,908 2014-09-30
1650 2014-10-07 1,462,341,375 1,539 532 49.6342 2,946,234,908 2014-09-30
1651 2014-10-06 1,462,339,836 3,775 530 49.6342 2,946,234,908 2014-09-30
1652 2014-09-29 1,462,336,061 1,078 530 49.6341 2,946,234,908 2014-08-31
1653 2014-09-26 1,462,334,983 539 532 49.6340 2,946,234,908 2014-08-31
1654 2014-09-25 1,462,334,444 1,039 531 49.6340 2,946,234,908 2014-08-31
1655 2014-09-23 1,462,333,405 539 531 49.6340 2,946,234,908 2014-08-31
1656 2014-09-22 1,462,332,866 1,578 531 49.6340 2,946,234,908 2014-08-31
1657 2014-09-18 1,462,331,288 -8,961 531 49.6339 2,946,234,908 2014-08-31
1658 2014-09-17 1,462,340,249 1,539 531 49.6342 2,946,234,908 2014-08-31
1659 2014-09-16 1,462,338,710 5,617 529 49.6342 2,946,234,908 2014-08-31
1660 2014-09-15 1,462,333,093 5,657 532 49.6340 2,946,234,908 2014-08-31
1661 2014-09-12 1,462,327,436 1,039 532 49.6338 2,946,234,908 2014-08-31
1662 2014-09-11 1,462,326,397 2,539 533 49.6337 2,946,234,908 2014-08-31
1663 2014-09-10 1,462,323,858 2,539 531 49.6336 2,946,234,908 2014-08-31
1664 2014-09-08 1,462,321,319 3,234 532 49.6336 2,946,234,908 2014-08-31
1665 2014-09-05 1,462,318,085 13,732 534 49.6335 2,946,234,908 2014-08-31
1666 2014-09-04 1,462,304,353 1,000 534 49.6330 2,946,234,908 2014-08-31
1667 2014-09-03 1,462,303,353 -50 535 49.6330 2,946,234,908 2014-08-31
1668 2014-09-02 1,462,303,403 -30,000 535 49.6330 2,946,234,908 2014-08-31
1669 2014-09-01 1,462,333,403 2,156 535 49.6340 2,946,234,908 2014-08-31
1670 2014-08-29 1,462,331,247 3,695 536 49.6339 2,946,234,908 2014-07-31
1671 2014-08-28 1,462,327,552 1,000 536 49.6338 2,946,234,908 2014-07-31
1672 2014-08-27 1,462,326,552 539 536 49.6337 2,946,234,908 2014-07-31
1673 2014-08-26 1,462,326,013 3,195 536 49.6337 2,946,234,908 2014-07-31
1674 2014-08-25 1,462,322,818 1,039 535 49.6336 2,946,234,908 2014-07-31
1675 2014-08-21 1,462,321,779 4,813 535 49.6336 2,946,234,908 2014-07-31
1676 2014-08-20 1,462,316,966 1,000 535 49.6334 2,946,234,908 2014-07-31
1677 2014-08-19 1,462,315,966 2,156 536 49.6334 2,946,234,908 2014-07-31
1678 2014-08-18 1,462,313,810 1,617 538 49.6333 2,946,234,908 2014-07-31
1679 2014-08-15 1,462,312,193 539 539 49.6333 2,946,234,908 2014-07-31
1680 2014-08-14 1,462,311,654 3,700 540 49.6332 2,946,234,908 2014-07-31
1681 2014-08-13 1,462,307,954 500 540 49.6331 2,946,234,908 2014-07-31
1682 2014-08-12 1,462,307,454 4,314 540 49.6331 2,946,234,908 2014-07-31
1683 2014-08-11 1,462,303,140 12,484 541 49.6329 2,946,234,908 2014-07-31
1684 2014-08-08 1,462,290,656 -197 540 49.6325 2,946,234,908 2014-07-31
1685 2014-08-07 1,462,290,853 2,195 541 49.6325 2,946,234,908 2014-07-31
1686 2014-08-06 1,462,288,658 2,773 538 49.6325 2,946,234,908 2014-07-31
1687 2014-08-05 1,462,285,885 24,271 539 49.6324 2,946,234,908 2014-07-31
1688 2014-08-04 1,462,261,614 35,044 539 49.6315 2,946,234,908 2014-07-31
1689 2014-08-01 1,462,226,570 9,850 540 49.6303 2,946,234,908 2014-07-31
1690 2014-07-31 1,462,216,720 9,788 539 49.6300 2,946,234,908 2014-07-31
1691 2014-07-30 1,462,206,932 1,000 542 49.6297 2,946,234,908 2014-07-29
1692 2014-07-29 1,462,205,932 44,526,837 541 49.6296 2,946,234,908 2014-07-29
1693 2014-07-28 1,417,679,095 500 538 49.0012 2,893,150,000 2014-06-30
1694 2014-07-25 1,417,678,595 1,000 539 49.0012 2,893,150,000 2014-06-30
1695 2014-07-24 1,417,677,595 6,000 539 49.0012 2,893,150,000 2014-06-30
1696 2014-07-23 1,417,671,595 1,000 539 49.0010 2,893,150,000 2014-06-30
1697 2014-07-18 1,417,670,595 500 538 49.0009 2,893,150,000 2014-06-30
1698 2014-07-17 1,417,670,095 500 539 49.0009 2,893,150,000 2014-06-30
1699 2014-07-16 1,417,669,595 -500 539 49.0009 2,893,150,000 2014-06-30
1700 2014-07-15 1,417,670,095 500 539 49.0009 2,893,150,000 2014-06-30
1701 2014-07-14 1,417,669,595 1,000 538 49.0009 2,893,150,000 2014-06-30
1702 2014-07-11 1,417,668,595 1,000 537 49.0009 2,893,150,000 2014-06-30
1703 2014-07-10 1,417,667,595 500 538 49.0008 2,893,150,000 2014-06-30
1704 2014-07-09 1,417,667,095 2,500 538 49.0008 2,893,150,000 2014-06-30
1705 2014-07-08 1,417,664,595 500 539 49.0007 2,893,150,000 2014-06-30
1706 2014-07-07 1,417,664,095 500 538 49.0007 2,893,150,000 2014-06-30
1707 2014-07-03 1,417,663,595 1,000 539 49.0007 2,893,150,000 2014-06-30
1708 2014-07-02 1,417,662,595 500 539 49.0007 2,893,150,000 2014-06-30
1709 2014-06-30 1,417,662,095 500 539 49.0006 2,893,150,000 2014-06-30
1710 2014-06-27 1,417,661,595 1,000 539 49.0006 2,893,150,000 2014-05-31
1711 2014-06-26 1,417,660,595 500 538 49.0006 2,893,150,000 2014-05-31
1712 2014-06-25 1,417,660,095 500 538 49.0006 2,893,150,000 2014-05-31
1713 2014-06-24 1,417,659,595 2,500 537 49.0006 2,893,150,000 2014-05-31
1714 2014-06-23 1,417,657,095 2,500 539 49.0005 2,893,150,000 2014-05-31
1715 2014-06-20 1,417,654,595 500 538 49.0004 2,893,150,000 2014-05-31
1716 2014-06-19 1,417,654,095 1,000 538 49.0004 2,893,150,000 2014-05-31
1717 2014-06-18 1,417,653,095 1,500 539 49.0003 2,893,150,000 2014-05-31
1718 2014-06-16 1,417,651,595 1,000 540 49.0003 2,893,150,000 2014-05-31
1719 2014-06-13 1,417,650,595 500 539 49.0002 2,893,150,000 2014-05-31
1720 2014-06-10 1,417,650,095 -203 538 49.0002 2,893,150,000 2014-05-31
1721 2014-06-09 1,417,650,298 1,500 537 49.0002 2,893,150,000 2014-05-31
1722 2014-06-05 1,417,648,798 10,500 539 49.0002 2,893,150,000 2014-05-31
1723 2014-06-04 1,417,638,298 500 539 48.9998 2,893,150,000 2014-05-31
1724 2014-06-03 1,417,637,798 4,000 540 48.9998 2,893,150,000 2014-05-31
1725 2014-05-30 1,417,633,798 -500 541 48.9997 2,893,150,000 2014-04-30
1726 2014-05-29 1,417,634,298 2,000 538 48.9997 2,893,150,000 2014-04-30
1727 2014-05-28 1,417,632,298 1,500 538 48.9996 2,893,150,000 2014-04-30
1728 2014-05-27 1,417,630,798 -1,000 539 48.9996 2,893,150,000 2014-04-30
1729 2014-05-26 1,417,631,798 11,000 541 48.9996 2,893,150,000 2014-04-30
1730 2014-05-23 1,417,620,798 500 543 48.9992 2,893,150,000 2014-04-30
1731 2014-05-22 1,417,620,298 -3,000 542 48.9992 2,893,150,000 2014-04-30
1732 2014-05-20 1,417,623,298 500 541 48.9993 2,893,150,000 2014-04-30
1733 2014-05-19 1,417,622,798 500 540 48.9993 2,893,150,000 2014-04-30
1734 2014-05-16 1,417,622,298 500 541 48.9993 2,893,150,000 2014-04-30
1735 2014-05-15 1,417,621,798 1,000 541 48.9992 2,893,150,000 2014-04-30
1736 2014-05-14 1,417,620,798 500 542 48.9992 2,893,150,000 2014-04-30
1737 2014-05-13 1,417,620,298 2,500 542 48.9992 2,893,150,000 2014-04-30
1738 2014-05-09 1,417,617,798 500 541 48.9991 2,893,150,000 2014-04-30
1739 2014-05-07 1,417,617,298 1,000 542 48.9991 2,893,150,000 2014-04-30
1740 2014-05-05 1,417,616,298 1,000 540 48.9991 2,893,150,000 2014-04-30
1741 2014-05-02 1,417,615,298 1,500 540 48.9990 2,893,150,000 2014-04-30
1742 2014-04-30 1,417,613,798 -9,500 540 48.9990 2,893,150,000 2014-04-30
1743 2014-04-25 1,417,623,298 1,500 542 48.9993 2,893,150,000 2014-03-31
1744 2014-04-24 1,417,621,798 1,500 541 48.9992 2,893,150,000 2014-03-31
1745 2014-04-23 1,417,620,298 500 541 48.9992 2,893,150,000 2014-03-31
1746 2014-04-22 1,417,619,798 1,000 542 48.9992 2,893,150,000 2014-03-31
1747 2014-04-15 1,417,618,798 500 540 48.9991 2,893,150,000 2014-03-31
1748 2014-04-14 1,417,618,298 1,000 542 48.9991 2,893,150,000 2014-03-31
1749 2014-04-11 1,417,617,298 1,000 544 48.9991 2,893,150,000 2014-03-31
1750 2014-04-10 1,417,616,298 2,000 542 48.9991 2,893,150,000 2014-03-31
1751 2014-04-09 1,417,614,298 8,500 540 48.9990 2,893,150,000 2014-03-31
1752 2014-04-08 1,417,605,798 1,000 540 48.9987 2,893,150,000 2014-03-31
1753 2014-04-07 1,417,604,798 50,500 541 48.9987 2,893,150,000 2014-03-31
1754 2014-04-04 1,417,554,298 1,000 543 48.9969 2,893,150,000 2014-03-31
1755 2014-04-03 1,417,553,298 500 542 48.9969 2,893,150,000 2014-03-31
1756 2014-04-02 1,417,552,798 1,500 543 48.9969 2,893,150,000 2014-03-31
1757 2014-04-01 1,417,551,298 -2,500 543 48.9968 2,893,150,000 2014-03-31
1758 2014-03-28 1,417,553,798 500 541 48.9969 2,893,150,000 2014-02-28
1759 2014-03-27 1,417,553,298 4,000 541 48.9969 2,893,150,000 2014-02-28
1760 2014-03-26 1,417,549,298 500 543 48.9967 2,893,150,000 2014-02-28
1761 2014-03-25 1,417,548,798 3,500 542 48.9967 2,893,150,000 2014-02-28
1762 2014-03-24 1,417,545,298 -500 543 48.9966 2,893,150,000 2014-02-28
1763 2014-03-21 1,417,545,798 5,000 542 48.9966 2,893,150,000 2014-02-28
1764 2014-03-20 1,417,540,798 -64,000 542 48.9965 2,893,150,000 2014-02-28
1765 2014-03-19 1,417,604,798 1,500 543 48.9987 2,893,150,000 2014-02-28
1766 2014-03-18 1,417,603,298 -500 542 48.9986 2,893,150,000 2014-02-28
1767 2014-03-17 1,417,603,798 500 542 48.9986 2,893,150,000 2014-02-28
1768 2014-03-13 1,417,603,298 500 543 48.9986 2,893,150,000 2014-02-28
1769 2014-03-12 1,417,602,798 1,500 543 48.9986 2,893,150,000 2014-02-28
1770 2014-03-11 1,417,601,298 -500 542 48.9985 2,893,150,000 2014-02-28
1771 2014-03-10 1,417,601,798 1,000 541 48.9986 2,893,150,000 2014-02-28
1772 2014-03-07 1,417,600,798 1,000 542 48.9985 2,893,150,000 2014-02-28
1773 2014-03-05 1,417,599,798 1,000 540 48.9985 2,893,150,000 2014-02-28
1774 2014-03-03 1,417,598,798 1,000 540 48.9985 2,893,150,000 2014-02-28
1775 2014-02-28 1,417,597,798 -9,000 540 48.9984 2,893,150,000 2014-02-28
1776 2014-02-27 1,417,606,798 500 539 48.9987 2,893,150,000 2014-01-31
1777 2014-02-26 1,417,606,298 24,500 539 48.9987 2,893,150,000 2014-01-31
1778 2014-02-25 1,417,581,798 2,500 540 48.9979 2,893,150,000 2014-01-31
1779 2014-02-24 1,417,579,298 1,500 540 48.9978 2,893,150,000 2014-01-31
1780 2014-02-21 1,417,577,798 1,000 540 48.9977 2,893,150,000 2014-01-31
1781 2014-02-20 1,417,576,798 -15,000 541 48.9977 2,893,150,000 2014-01-31
1782 2014-02-19 1,417,591,798 1,000 540 48.9982 2,893,150,000 2014-01-31
1783 2014-02-18 1,417,590,798 2,000 540 48.9982 2,893,150,000 2014-01-31
1784 2014-02-17 1,417,588,798 -500 540 48.9981 2,893,150,000 2014-01-31
1785 2014-02-14 1,417,589,298 500 540 48.9981 2,893,150,000 2014-01-31
1786 2014-02-13 1,417,588,798 500 541 48.9981 2,893,150,000 2014-01-31
1787 2014-02-12 1,417,588,298 500 541 48.9981 2,893,150,000 2014-01-31
1788 2014-02-06 1,417,587,798 500 544 48.9981 2,893,150,000 2014-01-31
1789 2014-01-30 1,417,587,298 500 544 48.9981 2,893,150,000 2013-12-31
1790 2014-01-29 1,417,586,798 1,000 544 48.9980 2,893,150,000 2013-12-31
1791 2014-01-24 1,417,585,798 2,000 544 48.9980 2,893,150,000 2013-12-31
1792 2014-01-22 1,417,583,798 -4,000 542 48.9979 2,893,150,000 2013-12-31
1793 2014-01-21 1,417,587,798 500 543 48.9981 2,893,150,000 2013-12-31
1794 2014-01-20 1,417,587,298 -1,000 543 48.9981 2,893,150,000 2013-12-31
1795 2014-01-17 1,417,588,298 500 543 48.9981 2,893,150,000 2013-12-31
1796 2014-01-16 1,417,587,798 500 544 48.9981 2,893,150,000 2013-12-31
1797 2014-01-15 1,417,587,298 -1,500 545 48.9981 2,893,150,000 2013-12-31
1798 2014-01-10 1,417,588,798 2,000 544 48.9981 2,893,150,000 2013-12-31
1799 2014-01-09 1,417,586,798 500 545 48.9980 2,893,150,000 2013-12-31
1800 2014-01-07 1,417,586,298 -4,000 545 48.9980 2,893,150,000 2013-12-31
1801 2014-01-03 1,417,590,298 500 547 48.9982 2,893,150,000 2013-12-31
1802 2014-01-02 1,417,589,798 1,000 547 48.9981 2,893,150,000 2013-12-31
1803 2013-12-31 1,417,588,798 1,500 547 48.9981 2,893,150,000 2013-12-31
1804 2013-12-27 1,417,587,298 500 547 48.9981 2,893,150,000 2013-11-30
1805 2013-12-24 1,417,586,798 500 546 48.9980 2,893,150,000 2013-11-30
1806 2013-12-23 1,417,586,298 1,500 546 48.9980 2,893,150,000 2013-11-30
1807 2013-12-17 1,417,584,798 6,000 546 48.9980 2,893,150,000 2013-11-30
1808 2013-12-16 1,417,578,798 500 545 48.9978 2,893,150,000 2013-11-30
1809 2013-12-13 1,417,578,298 1,500 544 48.9977 2,893,150,000 2013-11-30
1810 2013-12-12 1,417,576,798 1,500 543 48.9977 2,893,150,000 2013-11-30
1811 2013-12-11 1,417,575,298 500 544 48.9976 2,893,150,000 2013-11-30
1812 2013-12-10 1,417,574,798 2,500 544 48.9976 2,893,150,000 2013-11-30
1813 2013-12-09 1,417,572,298 500 546 48.9975 2,893,150,000 2013-11-30
1814 2013-12-06 1,417,571,798 2,500 546 48.9975 2,893,150,000 2013-11-30
1815 2013-12-05 1,417,569,298 3,000 547 48.9974 2,893,150,000 2013-11-30
1816 2013-12-04 1,417,566,298 1,000 546 48.9973 2,893,150,000 2013-11-30
1817 2013-12-03 1,417,565,298 500 547 48.9973 2,893,150,000 2013-11-30
1818 2013-12-02 1,417,564,798 500 547 48.9973 2,893,150,000 2013-11-30
1819 2013-11-28 1,417,564,298 1,500 545 48.9973 2,893,150,000 2013-10-31
1820 2013-11-27 1,417,562,798 500 545 48.9972 2,893,150,000 2013-10-31
1821 2013-11-26 1,417,562,298 4,000 545 48.9972 2,893,150,000 2013-10-31
1822 2013-11-25 1,417,558,298 2,000 546 48.9971 2,893,150,000 2013-10-31
1823 2013-11-22 1,417,556,298 3,000 546 48.9970 2,893,150,000 2013-10-31
1824 2013-11-21 1,417,553,298 1,000 546 48.9969 2,893,150,000 2013-10-31
1825 2013-11-20 1,417,552,298 5,000 545 48.9968 2,893,150,000 2013-10-31
1826 2013-11-18 1,417,547,298 3,000 545 48.9967 2,893,150,000 2013-10-31
1827 2013-11-13 1,417,544,298 500 545 48.9966 2,893,150,000 2013-10-31
1828 2013-11-12 1,417,543,798 500 545 48.9966 2,893,150,000 2013-10-31
1829 2013-11-11 1,417,543,298 500 544 48.9965 2,893,150,000 2013-10-31
1830 2013-11-08 1,417,542,798 500 543 48.9965 2,893,150,000 2013-10-31
1831 2013-11-07 1,417,542,298 500 542 48.9965 2,893,150,000 2013-10-31
1832 2013-11-06 1,417,541,798 500 541 48.9965 2,893,150,000 2013-10-31
1833 2013-11-05 1,417,541,298 1,500 541 48.9965 2,893,150,000 2013-10-31
1834 2013-10-31 1,417,539,798 500 541 48.9964 2,893,150,000 2013-10-31
1835 2013-10-30 1,417,539,298 3,000 539 48.9964 2,893,150,000 2013-09-30
1836 2013-10-29 1,417,536,298 1,000 541 48.9963 2,893,150,000 2013-09-30
1837 2013-10-28 1,417,535,298 1,000 539 48.9963 2,893,150,000 2013-09-30
1838 2013-10-25 1,417,534,298 500 540 48.9962 2,893,150,000 2013-09-30
1839 2013-10-24 1,417,533,798 500 538 48.9962 2,893,150,000 2013-09-30
1840 2013-10-23 1,417,533,298 500 539 48.9962 2,893,150,000 2013-09-30
1841 2013-10-22 1,417,532,798 1,500 540 48.9962 2,893,150,000 2013-09-30
1842 2013-10-21 1,417,531,298 500 540 48.9961 2,893,150,000 2013-09-30
1843 2013-10-17 1,417,530,798 1,500 538 48.9961 2,893,150,000 2013-09-30
1844 2013-10-16 1,417,529,298 1,500 538 48.9961 2,893,150,000 2013-09-30
1845 2013-10-15 1,417,527,798 1,000 539 48.9960 2,893,150,000 2013-09-30
1846 2013-10-10 1,417,526,798 1,500 540 48.9960 2,893,150,000 2013-09-30
1847 2013-10-09 1,417,525,298 1,500 541 48.9959 2,893,150,000 2013-09-30
1848 2013-10-08 1,417,523,798 2,000 539 48.9959 2,893,150,000 2013-09-30
1849 2013-10-07 1,417,521,798 3,000 541 48.9958 2,893,150,000 2013-09-30
1850 2013-10-04 1,417,518,798 2,500 540 48.9957 2,893,150,000 2013-09-30
1851 2013-10-03 1,417,516,298 1,000 536 48.9956 2,893,150,000 2013-09-30
1852 2013-10-02 1,417,515,298 2,000 535 48.9956 2,893,150,000 2013-09-30
1853 2013-09-30 1,417,513,298 500 535 48.9955 2,893,150,000 2013-09-30
1854 2013-09-26 1,417,512,798 1,000 536 48.9955 2,893,150,000 2013-08-31
1855 2013-09-25 1,417,511,798 500 536 48.9954 2,893,150,000 2013-08-31
1856 2013-09-24 1,417,511,298 3,000 536 48.9954 2,893,150,000 2013-08-31
1857 2013-09-23 1,417,508,298 1,000 535 48.9953 2,893,150,000 2013-08-31
1858 2013-09-19 1,417,507,298 1,000 535 48.9953 2,893,150,000 2013-08-31
1859 2013-09-18 1,417,506,298 500 535 48.9953 2,893,150,000 2013-08-31
1860 2013-09-17 1,417,505,798 1,000 536 48.9952 2,893,150,000 2013-08-31
1861 2013-09-13 1,417,504,798 1,500 535 48.9952 2,893,150,000 2013-08-31
1862 2013-09-12 1,417,503,298 10,500 536 48.9952 2,893,150,000 2013-08-31
1863 2013-09-11 1,417,492,798 1,500 538 48.9948 2,893,150,000 2013-08-31
1864 2013-09-06 1,417,491,298 -1,000 541 48.9947 2,893,150,000 2013-08-31
1865 2013-09-04 1,417,492,298 1,500 542 48.9948 2,893,150,000 2013-08-31
1866 2013-09-03 1,417,490,798 1,000 543 48.9947 2,893,150,000 2013-08-31
1867 2013-09-02 1,417,489,798 21,000 543 48.9947 2,893,150,000 2013-08-31
1868 2013-08-30 1,417,468,798 500 543 48.9940 2,893,150,000 2013-07-31
1869 2013-08-28 1,417,468,298 500 543 48.9939 2,893,150,000 2013-07-31
1870 2013-08-26 1,417,467,798 1,500 544 48.9939 2,893,150,000 2013-07-31
1871 2013-08-23 1,417,466,298 500 544 48.9939 2,893,150,000 2013-07-31
1872 2013-08-22 1,417,465,798 500 545 48.9939 2,893,150,000 2013-07-31
1873 2013-08-20 1,417,465,298 500 545 48.9938 2,893,150,000 2013-07-31
1874 2013-08-19 1,417,464,798 3,000 546 48.9938 2,893,150,000 2013-07-31
1875 2013-08-16 1,417,461,798 -500 547 48.9937 2,893,150,000 2013-07-31
1876 2013-08-15 1,417,462,298 500 549 48.9937 2,893,150,000 2013-07-31
1877 2013-08-13 1,417,461,798 -500 549 48.9937 2,893,150,000 2013-07-31
1878 2013-08-12 1,417,462,298 3,000 549 48.9937 2,893,150,000 2013-07-31
1879 2013-08-09 1,417,459,298 500 549 48.9936 2,893,150,000 2013-07-31
1880 2013-08-08 1,417,458,798 -1,500 549 48.9936 2,893,150,000 2013-07-31
1881 2013-08-07 1,417,460,298 -1,000 549 48.9937 2,893,150,000 2013-07-31
1882 2013-08-06 1,417,461,298 -3,000 549 48.9937 2,893,150,000 2013-07-31
1883 2013-08-05 1,417,464,298 -500 548 48.9938 2,893,150,000 2013-07-31
1884 2013-08-01 1,417,464,798 -20,000 549 48.9938 2,893,150,000 2013-07-31
1885 2013-07-31 1,417,484,798 500 550 48.9945 2,893,150,000 2013-07-31
1886 2013-07-30 1,417,484,298 -2,500 551 48.9945 2,893,150,000 2013-06-30
1887 2013-07-29 1,417,486,798 500 551 48.9946 2,893,150,000 2013-06-30
1888 2013-07-26 1,417,486,298 500 551 48.9946 2,893,150,000 2013-06-30
1889 2013-07-24 1,417,485,798 500 551 48.9945 2,893,150,000 2013-06-30
1890 2013-07-23 1,417,485,298 500 550 48.9945 2,893,150,000 2013-06-30
1891 2013-07-22 1,417,484,798 -500 550 48.9945 2,893,150,000 2013-06-30
1892 2013-07-19 1,417,485,298 -500 549 48.9945 2,893,150,000 2013-06-30
1893 2013-07-18 1,417,485,798 500 549 48.9945 2,893,150,000 2013-06-30
1894 2013-07-17 1,417,485,298 1,500 549 48.9945 2,893,150,000 2013-06-30
1895 2013-07-12 1,417,483,798 500 549 48.9945 2,893,150,000 2013-06-30
1896 2013-07-11 1,417,483,298 2,000 550 48.9945 2,893,150,000 2013-06-30
1897 2013-07-10 1,417,481,298 1,500 553 48.9944 2,893,150,000 2013-06-30
1898 2013-07-09 1,417,479,798 500 553 48.9943 2,893,150,000 2013-06-30
1899 2013-07-08 1,417,479,298 -1,000 555 48.9943 2,893,150,000 2013-06-30
1900 2013-07-04 1,417,480,298 500 557 48.9944 2,893,150,000 2013-06-30
1901 2013-07-03 1,417,479,798 500 556 48.9943 2,893,150,000 2013-06-30
1902 2013-06-28 1,417,479,298 500 554 48.9943 2,893,150,000 2013-05-31
1903 2013-06-26 1,417,478,798 500 553 48.9943 2,893,150,000 2013-05-31
1904 2013-06-21 1,417,478,298 500 551 48.9943 2,893,150,000 2013-05-31
1905 2013-06-20 1,417,477,798 -4,500 550 48.9943 2,893,150,000 2013-05-31
1906 2013-06-19 1,417,482,298 500 548 48.9944 2,893,150,000 2013-05-31
1907 2013-06-18 1,417,481,798 -20,100 548 48.9944 2,893,150,000 2013-05-31
1908 2013-06-13 1,417,501,898 1,000 547 48.9951 2,893,150,000 2013-05-31
1909 2013-06-10 1,417,500,898 1,000 546 48.9951 2,893,150,000 2013-05-31
1910 2013-06-07 1,417,499,898 500 546 48.9950 2,893,150,000 2013-05-31
1911 2013-06-06 1,417,499,398 1,500 546 48.9950 2,893,150,000 2013-05-31
1912 2013-06-05 1,417,497,898 -7,000 544 48.9950 2,893,150,000 2013-05-31
1913 2013-06-04 1,417,504,898 2,000 545 48.9952 2,893,150,000 2013-05-31
1914 2013-05-31 1,417,502,898 500 543 48.9951 2,893,150,000 2013-05-31
1915 2013-05-30 1,417,502,398 1,000 543 48.9951 2,893,150,000 2013-04-30
1916 2013-05-28 1,417,501,398 500 544 48.9951 2,893,150,000 2013-04-30
1917 2013-05-27 1,417,500,898 500 544 48.9951 2,893,150,000 2013-04-30
1918 2013-05-23 1,417,500,398 500 545 48.9951 2,893,150,000 2013-04-30
1919 2013-05-22 1,417,499,898 -22,500 545 48.9950 2,893,150,000 2013-04-30
1920 2013-05-20 1,417,522,398 1,500 543 48.9958 2,893,150,000 2013-04-30
1921 2013-05-16 1,417,520,898 500 541 48.9958 2,893,150,000 2013-04-30
1922 2013-05-15 1,417,520,398 1,500 541 48.9957 2,893,150,000 2013-04-30
1923 2013-05-14 1,417,518,898 1,000 541 48.9957 2,893,150,000 2013-04-30
1924 2013-05-13 1,417,517,898 1,500 541 48.9957 2,893,150,000 2013-04-30
1925 2013-05-10 1,417,516,398 500 541 48.9956 2,893,150,000 2013-04-30
1926 2013-05-09 1,417,515,898 10,500 541 48.9956 2,893,150,000 2013-04-30
1927 2013-05-08 1,417,505,398 1,500 541 48.9952 2,893,150,000 2013-04-30
1928 2013-05-07 1,417,503,898 2,410 541 48.9952 2,893,150,000 2013-04-30
1929 2013-05-03 1,417,501,488 -21,500 544 48.9951 2,893,150,000 2013-04-30
1930 2013-04-30 1,417,522,988 3,000 547 48.9958 2,893,150,000 2013-04-30
1931 2013-04-29 1,417,519,988 500 547 48.9957 2,893,150,000 2013-03-31
1932 2013-04-25 1,417,519,488 20,500 547 48.9957 2,893,150,000 2013-03-31
1933 2013-04-24 1,417,498,988 500 549 48.9950 2,893,150,000 2013-03-31
1934 2013-04-23 1,417,498,488 2,000 550 48.9950 2,893,150,000 2013-03-31
1935 2013-04-19 1,417,496,488 1,500 550 48.9949 2,893,150,000 2013-03-31
1936 2013-04-18 1,417,494,988 500 549 48.9949 2,893,150,000 2013-03-31
1937 2013-04-17 1,417,494,488 -45,000 550 48.9948 2,893,150,000 2013-03-31
1938 2013-04-12 1,417,539,488 1,000 550 48.9964 2,893,150,000 2013-03-31
1939 2013-04-11 1,417,538,488 1,000 553 48.9964 2,893,150,000 2013-03-31
1940 2013-04-10 1,417,537,488 1,000 552 48.9963 2,893,150,000 2013-03-31
1941 2013-04-05 1,417,536,488 -2,000 552 48.9963 2,893,150,000 2013-03-31
1942 2013-04-03 1,417,538,488 -1,500 552 48.9964 2,893,150,000 2013-03-31
1943 2013-03-28 1,417,539,988 500 554 48.9964 2,893,150,000 2013-02-28
1944 2013-03-27 1,417,539,488 3,500 554 48.9964 2,893,150,000 2013-02-28
1945 2013-03-20 1,417,535,988 -500 555 48.9963 2,893,150,000 2013-02-28
1946 2013-03-19 1,417,536,488 150,000 555 48.9963 2,893,150,000 2013-02-28
1947 2013-03-18 1,417,386,488 500 555 48.9911 2,893,150,000 2013-02-28
1948 2013-03-15 1,417,385,988 3,000 556 48.9911 2,893,150,000 2013-02-28
1949 2013-03-14 1,417,382,988 500 556 48.9910 2,893,150,000 2013-02-28
1950 2013-03-13 1,417,382,488 2,000 554 48.9910 2,893,150,000 2013-02-28
1951 2013-03-12 1,417,380,488 1,000 552 48.9909 2,893,150,000 2013-02-28
1952 2013-03-11 1,417,379,488 500 549 48.9909 2,893,150,000 2013-02-28
1953 2013-03-08 1,417,378,988 -500 548 48.9909 2,893,150,000 2013-02-28
1954 2013-03-07 1,417,379,488 1,000 547 48.9909 2,893,150,000 2013-02-28
1955 2013-03-06 1,417,378,488 1,000 548 48.9908 2,893,150,000 2013-02-28
1956 2013-03-05 1,417,377,488 1,000 548 48.9908 2,893,150,000 2013-02-28
1957 2013-02-27 1,417,376,488 1,000 551 48.9908 2,893,150,000 2013-01-31
1958 2013-02-26 1,417,375,488 500 553 48.9907 2,893,150,000 2013-01-31
1959 2013-02-25 1,417,374,988 1,500 552 48.9907 2,893,150,000 2013-01-31
1960 2013-02-22 1,417,373,488 1,000 550 48.9907 2,893,150,000 2013-01-31
1961 2013-02-21 1,417,372,488 1,500 550 48.9906 2,893,150,000 2013-01-31
1962 2013-02-20 1,417,370,988 500 549 48.9906 2,893,150,000 2013-01-31
1963 2013-02-19 1,417,370,488 -18,500 549 48.9906 2,893,150,000 2013-01-31
1964 2013-02-18 1,417,388,988 1,500 548 48.9912 2,893,150,000 2013-01-31
1965 2013-02-15 1,417,387,488 1,500 550 48.9912 2,893,150,000 2013-01-31
1966 2013-02-14 1,417,385,988 2,500 549 48.9911 2,893,150,000 2013-01-31
1967 2013-02-06 1,417,383,488 500 551 48.9910 2,893,150,000 2013-01-31
1968 2013-02-05 1,417,382,988 5,000 549 48.9910 2,893,150,000 2013-01-31
1969 2013-02-04 1,417,377,988 3,500 549 48.9908 2,893,150,000 2013-01-31
1970 2013-02-01 1,417,374,488 2,000 549 48.9907 2,893,150,000 2013-01-31
1971 2013-01-31 1,417,372,488 3,500 549 48.9906 2,893,150,000 2013-01-31
1972 2013-01-30 1,417,368,988 1,000 549 48.9905 2,893,150,000 2012-12-31
1973 2013-01-29 1,417,367,988 3,000 548 48.9905 2,893,150,000 2012-12-31
1974 2013-01-28 1,417,364,988 1,000 548 48.9904 2,893,150,000 2012-12-31
1975 2013-01-25 1,417,363,988 1,500 547 48.9903 2,893,150,000 2012-12-31
1976 2013-01-24 1,417,362,488 6,000 550 48.9903 2,893,150,000 2012-12-31
1977 2013-01-23 1,417,356,488 2,000 550 48.9901 2,893,150,000 2012-12-31
1978 2013-01-22 1,417,354,488 3,000 550 48.9900 2,893,150,000 2012-12-31
1979 2013-01-21 1,417,351,488 4,500 551 48.9899 2,893,150,000 2012-12-31
1980 2013-01-18 1,417,346,988 1,500 551 48.9898 2,893,150,000 2012-12-31
1981 2013-01-17 1,417,345,488 3,000 552 48.9897 2,893,150,000 2012-12-31
1982 2013-01-16 1,417,342,488 2,000 553 48.9896 2,893,150,000 2012-12-31
1983 2013-01-15 1,417,340,488 1,500 553 48.9895 2,893,150,000 2012-12-31
1984 2013-01-14 1,417,338,988 500 552 48.9895 2,893,150,000 2012-12-31
1985 2013-01-11 1,417,338,488 1,500 552 48.9895 2,893,150,000 2012-12-31
1986 2013-01-10 1,417,336,988 3,000 551 48.9894 2,893,150,000 2012-12-31
1987 2013-01-09 1,417,333,988 1,000 551 48.9893 2,893,150,000 2012-12-31
1988 2013-01-08 1,417,332,988 4,500 553 48.9893 2,893,150,000 2012-12-31
1989 2013-01-07 1,417,328,488 2,000 552 48.9891 2,893,150,000 2012-12-31
1990 2013-01-04 1,417,326,488 3,000 554 48.9890 2,893,150,000 2012-12-31
1991 2013-01-03 1,417,323,488 1,500 556 48.9889 2,893,150,000 2012-12-31
1992 2012-12-31 1,417,321,988 500 560 48.9889 2,893,150,000 2012-12-31
1993 2012-12-28 1,417,321,488 -500 560 48.9889 2,893,150,000 2012-11-30
1994 2012-12-24 1,417,321,988 500 559 48.9889 2,893,150,000 2012-11-30
1995 2012-12-21 1,417,321,488 1,000 559 48.9889 2,893,150,000 2012-11-30
1996 2012-12-20 1,417,320,488 500 558 48.9888 2,893,150,000 2012-11-30
1997 2012-12-19 1,417,319,988 2,000 559 48.9888 2,893,150,000 2012-11-30
1998 2012-12-17 1,417,317,988 2,000 561 48.9887 2,893,150,000 2012-11-30
1999 2012-12-13 1,417,315,988 1,500 559 48.9887 2,893,150,000 2012-11-30
2000 2012-12-11 1,417,314,488 2,500 559 48.9886 2,893,150,000 2012-11-30
2001 2012-12-10 1,417,311,988 11,000 558 48.9885 2,893,150,000 2012-11-30
2002 2012-12-07 1,417,300,988 1,000 560 48.9882 2,893,150,000 2012-11-30
2003 2012-12-06 1,417,299,988 500 557 48.9881 2,893,150,000 2012-11-30
2004 2012-12-05 1,417,299,488 4,500 559 48.9881 2,893,150,000 2012-11-30
2005 2012-12-04 1,417,294,988 -34,000 560 48.9880 2,893,150,000 2012-11-30
2006 2012-11-29 1,417,328,988 1,000 560 48.9891 2,893,150,000 2012-10-31
2007 2012-11-28 1,417,327,988 500 566 48.9891 2,893,150,000 2012-10-31
2008 2012-11-27 1,417,327,488 500 565 48.9891 2,893,150,000 2012-10-31
2009 2012-11-26 1,417,326,988 -3,000 566 48.9891 2,893,150,000 2012-10-31
2010 2012-11-23 1,417,329,988 1,000 568 48.9892 2,893,150,000 2012-10-31
2011 2012-11-22 1,417,328,988 2,000 568 48.9891 2,893,150,000 2012-10-31
2012 2012-11-19 1,417,326,988 -500 568 48.9891 2,893,150,000 2012-10-31
2013 2012-11-16 1,417,327,488 1,000 568 48.9891 2,893,150,000 2012-10-31
2014 2012-11-14 1,417,326,488 500 571 48.9890 2,893,150,000 2012-10-31
2015 2012-11-13 1,417,325,988 2,500 571 48.9890 2,893,150,000 2012-10-31
2016 2012-11-12 1,417,323,488 3,000 569 48.9889 2,893,150,000 2012-10-31
2017 2012-11-09 1,417,320,488 10,500 567 48.9888 2,893,150,000 2012-10-31
2018 2012-11-06 1,417,309,988 1,000 564 48.9885 2,893,150,000 2012-10-31
2019 2012-11-05 1,417,308,988 2,000 569 48.9884 2,893,150,000 2012-10-31
2020 2012-11-02 1,417,306,988 500 566 48.9884 2,893,150,000 2012-10-31
2021 2012-11-01 1,417,306,488 1,000 567 48.9884 2,893,150,000 2012-10-31
2022 2012-10-31 1,417,305,488 -9,000 566 48.9883 2,893,150,000 2012-10-31
2023 2012-10-30 1,417,314,488 2,000 567 48.9886 2,893,150,000 2012-09-30
2024 2012-10-29 1,417,312,488 500 567 48.9886 2,893,150,000 2012-09-30
2025 2012-10-26 1,417,311,988 -1,000 568 48.9885 2,893,150,000 2012-09-30
2026 2012-10-24 1,417,312,988 1,000 569 48.9886 2,893,150,000 2012-09-30
2027 2012-10-22 1,417,311,988 1,500 569 48.9885 2,893,150,000 2012-09-30
2028 2012-10-19 1,417,310,488 1,000 570 48.9885 2,893,150,000 2012-09-30
2029 2012-10-17 1,417,309,488 1,500 572 48.9885 2,893,150,000 2012-09-30
2030 2012-10-16 1,417,307,988 4,000 571 48.9884 2,893,150,000 2012-09-30
2031 2012-10-15 1,417,303,988 2,000 572 48.9883 2,893,150,000 2012-09-30
2032 2012-10-11 1,417,301,988 500 572 48.9882 2,893,150,000 2012-09-30
2033 2012-10-10 1,417,301,488 500 572 48.9882 2,893,150,000 2012-09-30
2034 2012-10-04 1,417,300,988 1,000 569 48.9882 2,893,150,000 2012-09-30
2035 2012-10-03 1,417,299,988 -1,000 571 48.9881 2,893,150,000 2012-09-30
2036 2012-09-28 1,417,300,988 500 571 48.9882 2,893,150,000 2012-08-31
2037 2012-09-26 1,417,300,488 1,000 569 48.9881 2,893,150,000 2012-08-31
2038 2012-09-24 1,417,299,488 500 568 48.9881 2,893,150,000 2012-08-31
2039 2012-09-21 1,417,298,988 1,000 569 48.9881 2,893,150,000 2012-08-31
2040 2012-09-20 1,417,297,988 500 571 48.9881 2,893,150,000 2012-08-31
2041 2012-09-18 1,417,297,488 1,000 571 48.9880 2,893,150,000 2012-08-31
2042 2012-09-17 1,417,296,488 1,000 570 48.9880 2,893,150,000 2012-08-31
2043 2012-09-11 1,417,295,488 2,500 568 48.9880 2,893,150,000 2012-08-31
2044 2012-09-07 1,417,292,988 -1,000 569 48.9879 2,893,150,000 2012-08-31
2045 2012-09-06 1,417,293,988 500 570 48.9879 2,893,150,000 2012-08-31
2046 2012-09-04 1,417,293,488 -500 569 48.9879 2,893,150,000 2012-08-31
2047 2012-08-30 1,417,293,988 -10,000 569 48.9879 2,893,150,000 2012-07-31
2048 2012-08-29 1,417,303,988 1,000 568 48.9883 2,893,150,000 2012-07-31
2049 2012-08-28 1,417,302,988 500 568 48.9882 2,893,150,000 2012-07-31
2050 2012-08-27 1,417,302,488 500 569 48.9882 2,893,150,000 2012-07-31
2051 2012-08-22 1,417,301,988 500 567 48.9882 2,893,150,000 2012-07-31
2052 2012-08-20 1,417,301,488 2,500 569 48.9882 2,893,150,000 2012-07-31
2053 2012-08-14 1,417,298,988 500 567 48.9881 2,893,150,000 2012-07-31
2054 2012-08-10 1,417,298,488 500 566 48.9881 2,893,150,000 2012-07-31
2055 2012-08-08 1,417,297,988 -500 568 48.9881 2,893,150,000 2012-07-31
2056 2012-08-07 1,417,298,488 1,000 566 48.9881 2,893,150,000 2012-07-31
2057 2012-08-06 1,417,297,488 500 567 48.9880 2,893,150,000 2012-07-31
2058 2012-07-31 1,417,296,988 500 567 48.9880 2,893,150,000 2012-07-31
2059 2012-07-30 1,417,296,488 1,000 567 48.9880 2,893,150,000 2012-06-30
2060 2012-07-25 1,417,295,488 -2,000 567 48.9880 2,893,150,000 2012-06-30
2061 2012-07-24 1,417,297,488 -500 566 48.9880 2,893,150,000 2012-06-30
2062 2012-07-23 1,417,297,988 2,000 566 48.9881 2,893,150,000 2012-06-30
2063 2012-07-20 1,417,295,988 1,000 564 48.9880 2,893,150,000 2012-06-30
2064 2012-07-19 1,417,294,988 -500 562 48.9880 2,893,150,000 2012-06-30
2065 2012-07-16 1,417,295,488 -500 563 48.9880 2,893,150,000 2012-06-30
2066 2012-07-13 1,417,295,988 500 561 48.9880 2,893,150,000 2012-06-30
2067 2012-07-12 1,417,295,488 10,000 561 48.9880 2,893,150,000 2012-06-30
2068 2012-07-11 1,417,285,488 -1,000 561 48.9876 2,893,150,000 2012-06-30
2069 2012-07-09 1,417,286,488 1,000 561 48.9877 2,893,150,000 2012-06-30
2070 2012-07-06 1,417,285,488 1,000 561 48.9876 2,893,150,000 2012-06-30
2071 2012-06-27 1,417,284,488 1,000 561 48.9876 2,893,150,000 2012-05-31
2072 2012-06-26 1,417,283,488 500 563 48.9876 2,893,150,000 2012-05-31
2073 2012-06-25 1,417,282,988 500 560 48.9875 2,893,150,000 2012-05-31
2074 2012-06-19 1,417,282,488 -500 560 48.9875 2,893,150,000 2012-05-31
2075 2012-06-18 1,417,282,988 1,000 560 48.9875 2,893,150,000 2012-05-31
2076 2012-06-14 1,417,281,988 10,500 558 48.9875 2,893,150,000 2012-05-31
2077 2012-06-12 1,417,271,488 500 561 48.9871 2,893,150,000 2012-05-31
2078 2012-06-08 1,417,270,988 -2,000 560 48.9871 2,893,150,000 2012-05-31
2079 2012-06-07 1,417,272,988 500 560 48.9872 2,893,150,000 2012-05-31
2080 2012-06-05 1,417,272,488 -19,000 561 48.9872 2,893,150,000 2012-05-31
2081 2012-06-04 1,417,291,488 500 561 48.9878 2,893,150,000 2012-05-31
2082 2012-06-01 1,417,290,988 -12,000 559 48.9878 2,893,150,000 2012-05-31
2083 2012-05-30 1,417,302,988 500 561 48.9882 2,893,150,000 2012-04-30
2084 2012-05-28 1,417,302,488 500 562 48.9882 2,893,150,000 2012-04-30
2085 2012-05-25 1,417,301,988 -500 564 48.9882 2,893,150,000 2012-04-30
2086 2012-05-24 1,417,302,488 1,000 566 48.9882 2,893,150,000 2012-04-30
2087 2012-05-23 1,417,301,488 -500 565 48.9882 2,893,150,000 2012-04-30
2088 2012-05-22 1,417,301,988 500 567 48.9882 2,893,150,000 2012-04-30
2089 2012-05-18 1,417,301,488 1,000 564 48.9882 2,893,150,000 2012-04-30
2090 2012-05-15 1,417,300,488 -2,500 563 48.9881 2,893,150,000 2012-04-30
2091 2012-05-08 1,417,302,988 500 563 48.9882 2,893,150,000 2012-04-30
2092 2012-05-07 1,417,302,488 500 562 48.9882 2,893,150,000 2012-04-30
2093 2012-05-04 1,417,301,988 2,000 560 48.9882 2,893,150,000 2012-04-30
2094 2012-05-03 1,417,299,988 500 564 48.9881 2,893,150,000 2012-04-30
2095 2012-04-30 1,417,299,488 4,000 562 48.9881 2,893,150,000 2012-04-30
2096 2012-04-27 1,417,295,488 500 560 48.9880 2,893,150,000 2012-03-31
2097 2012-04-26 1,417,294,988 1,500 560 48.9880 2,893,150,000 2012-03-31
2098 2012-04-25 1,417,293,488 500 562 48.9879 2,893,150,000 2012-03-31
2099 2012-04-24 1,417,292,988 500 563 48.9879 2,893,150,000 2012-03-31
2100 2012-04-23 1,417,292,488 -9,500 564 48.9879 2,893,150,000 2012-03-31
2101 2012-04-18 1,417,301,988 500 562 48.9882 2,893,150,000 2012-03-31
2102 2012-04-12 1,417,301,488 1,500 564 48.9882 2,893,150,000 2012-03-31
2103 2012-04-10 1,417,299,988 1,000 565 48.9881 2,893,150,000 2012-03-31
2104 2012-04-03 1,417,298,988 500 567 48.9881 2,893,150,000 2012-03-31
2105 2012-04-02 1,417,298,488 500 564 48.9881 2,893,150,000 2012-03-31
2106 2012-03-29 1,417,297,988 500 567 48.9881 2,893,150,000 2012-02-29
2107 2012-03-28 1,417,297,488 500 567 48.9880 2,893,150,000 2012-02-29
2108 2012-03-27 1,417,296,988 -4,000 568 48.9880 2,893,150,000 2012-02-29
2109 2012-03-26 1,417,300,988 500 567 48.9882 2,893,150,000 2012-02-29
2110 2012-03-23 1,417,300,488 -500 566 48.9881 2,893,150,000 2012-02-29
2111 2012-03-21 1,417,300,988 2,500 564 48.9882 2,893,150,000 2012-02-29
2112 2012-03-20 1,417,298,488 1,000 565 48.9881 2,893,150,000 2012-02-29
2113 2012-03-19 1,417,297,488 500 565 48.9880 2,893,150,000 2012-02-29
2114 2012-03-16 1,417,296,988 2,000 565 48.9880 2,893,150,000 2012-02-29
2115 2012-03-15 1,417,294,988 1,500 564 48.9880 2,893,150,000 2012-02-29
2116 2012-03-14 1,417,293,488 1,000 566 48.9879 2,893,150,000 2012-02-29
2117 2012-03-13 1,417,292,488 1,000 568 48.9879 2,893,150,000 2012-02-29
2118 2012-03-09 1,417,291,488 500 569 48.9878 2,893,150,000 2012-02-29
2119 2012-03-08 1,417,290,988 500 568 48.9878 2,893,150,000 2012-02-29
2120 2012-03-07 1,417,290,488 500 569 48.9878 2,893,150,000 2012-02-29
2121 2012-03-06 1,417,289,988 1,500 572 48.9878 2,893,150,000 2012-02-29
2122 2012-03-05 1,417,288,488 500 573 48.9877 2,893,150,000 2012-02-29
2123 2012-03-02 1,417,287,988 500 570 48.9877 2,893,150,000 2012-02-29
2124 2012-03-01 1,417,287,488 2,000 572 48.9877 2,893,150,000 2012-02-29
2125 2012-02-28 1,417,285,488 500 568 48.9876 2,893,150,000 2012-01-31
2126 2012-02-27 1,417,284,988 500 570 48.9876 2,893,150,000 2012-01-31
2127 2012-02-23 1,417,284,488 1,500 570 48.9876 2,893,150,000 2012-01-31
2128 2012-02-22 1,417,282,988 1,000 571 48.9875 2,893,150,000 2012-01-31
2129 2012-02-21 1,417,281,988 1,000 568 48.9875 2,893,150,000 2012-01-31
2130 2012-02-17 1,417,280,988 500 569 48.9875 2,893,150,000 2012-01-31
2131 2012-02-16 1,417,280,488 1,500 569 48.9875 2,893,150,000 2012-01-31
2132 2012-02-15 1,417,278,988 1,000 570 48.9874 2,893,150,000 2012-01-31
2133 2012-02-14 1,417,277,988 -10,000 570 48.9874 2,893,150,000 2012-01-31
2134 2012-02-13 1,417,287,988 500 570 48.9877 2,893,150,000 2012-01-31
2135 2012-02-10 1,417,287,488 500 570 48.9877 2,893,150,000 2012-01-31
2136 2012-02-08 1,417,286,988 1,000 576 48.9877 2,893,150,000 2012-01-31
2137 2012-02-07 1,417,285,988 1,500 576 48.9876 2,893,150,000 2012-01-31
2138 2012-02-06 1,417,284,488 -1,500 578 48.9876 2,893,150,000 2012-01-31
2139 2012-02-03 1,417,285,988 500 576 48.9876 2,893,150,000 2012-01-31
2140 2012-02-02 1,417,285,488 -1,000 578 48.9876 2,893,150,000 2012-01-31
2141 2012-02-01 1,417,286,488 500 577 48.9877 2,893,150,000 2012-01-31
2142 2012-01-31 1,417,285,988 1,000 576 48.9876 2,893,150,000 2012-01-31
2143 2012-01-30 1,417,284,988 1,500 573 48.9876 2,893,150,000 2011-12-31
2144 2012-01-20 1,417,283,488 500 573 48.9876 2,893,150,000 2011-12-31
2145 2012-01-18 1,417,282,988 1,500 577 48.9875 2,893,150,000 2011-12-31
2146 2012-01-16 1,417,281,488 1,000 576 48.9875 2,893,150,000 2011-12-31
2147 2012-01-13 1,417,280,488 -8,500 577 48.9875 2,893,150,000 2011-12-31
2148 2012-01-12 1,417,288,988 500 578 48.9877 2,893,150,000 2011-12-31
2149 2012-01-11 1,417,288,488 1,000 579 48.9877 2,893,150,000 2011-12-31
2150 2012-01-05 1,417,287,488 1,000 584 48.9877 2,893,150,000 2011-12-31
2151 2012-01-03 1,417,286,488 500 583 48.9877 2,893,150,000 2011-12-31
2152 2011-12-28 1,417,285,988 3,000 584 48.9876 2,893,150,000 2011-11-30
2153 2011-12-23 1,417,282,988 1,000 584 48.9875 2,893,150,000 2011-11-30
2154 2011-12-21 1,417,281,988 500 585 48.9875 2,893,150,000 2011-11-30
2155 2011-12-20 1,417,281,488 1,000 584 48.9875 2,893,150,000 2011-11-30
2156 2011-12-16 1,417,280,488 1,000 581 48.9875 2,893,150,000 2011-11-30
2157 2011-12-14 1,417,279,488 500 582 48.9874 2,893,150,000 2011-11-30
2158 2011-12-08 1,417,278,988 1,000 581 48.9874 2,893,150,000 2011-11-30
2159 2011-12-07 1,417,277,988 500 579 48.9874 2,893,150,000 2011-11-30
2160 2011-12-05 1,417,277,488 1,000 580 48.9873 2,893,150,000 2011-11-30
2161 2011-12-02 1,417,276,488 1,500 581 48.9873 2,893,150,000 2011-11-30
2162 2011-11-28 1,417,274,988 1,000 581 48.9873 2,893,150,000 2011-10-31
2163 2011-11-24 1,417,273,988 -500 580 48.9872 2,893,150,000 2011-10-31
2164 2011-11-18 1,417,274,488 500 578 48.9872 2,893,150,000 2011-10-31
2165 2011-11-15 1,417,273,988 -1,000 580 48.9872 2,893,150,000 2011-10-31
2166 2011-11-14 1,417,274,988 -500 581 48.9873 2,893,150,000 2011-10-31
2167 2011-11-10 1,417,275,488 2,000 580 48.9873 2,893,150,000 2011-10-31
2168 2011-11-09 1,417,273,488 500 581 48.9872 2,893,150,000 2011-10-31
2169 2011-11-08 1,417,272,988 -1,000 579 48.9872 2,893,150,000 2011-10-31
2170 2011-11-01 1,417,273,988 1,000 578 48.9872 2,893,150,000 2011-10-31
2171 2011-10-31 1,417,272,988 500 583 48.9872 2,893,150,000 2011-10-31
2172 2011-10-24 1,417,272,488 500 581 48.9872 2,893,150,000 2011-09-30
2173 2011-10-21 1,417,271,988 500 579 48.9872 2,893,150,000 2011-09-30
2174 2011-10-19 1,417,271,488 1,500 581 48.9871 2,893,150,000 2011-09-30
2175 2011-10-14 1,417,269,988 500 577 48.9871 2,893,150,000 2011-09-30
2176 2011-10-13 1,417,269,488 1,500 580 48.9871 2,893,150,000 2011-09-30
2177 2011-10-11 1,417,267,988 -2,500 575 48.9870 2,893,150,000 2011-09-30
2178 2011-10-10 1,417,270,488 500 577 48.9871 2,893,150,000 2011-09-30
2179 2011-10-06 1,417,269,988 8,000 577 48.9871 2,893,150,000 2011-09-30
2180 2011-10-04 1,417,261,988 1,000 573 48.9868 2,893,150,000 2011-09-30
2181 2011-10-03 1,417,260,988 4,000 572 48.9868 2,893,150,000 2011-09-30
2182 2011-09-30 1,417,256,988 -1,500 575 48.9866 2,893,150,000 2011-09-30
2183 2011-09-27 1,417,258,488 -1,000 574 48.9867 2,893,150,000 2011-08-31
2184 2011-09-21 1,417,259,488 500 572 48.9867 2,893,150,000 2011-08-31
2185 2011-09-20 1,417,258,988 -1,000 572 48.9867 2,893,150,000 2011-08-31
2186 2011-09-19 1,417,259,988 500 570 48.9867 2,893,150,000 2011-08-31
2187 2011-09-15 1,417,259,488 500 570 48.9867 2,893,150,000 2011-08-31
2188 2011-09-12 1,417,258,988 2,000 569 48.9867 2,893,150,000 2011-08-31
2189 2011-09-05 1,417,256,988 9,000 569 48.9866 2,893,150,000 2011-08-31
2190 2011-08-30 1,417,247,988 1,000 568 48.9863 2,893,150,000 2011-07-31
2191 2011-08-24 1,417,246,988 500 566 48.9863 2,893,150,000 2011-07-31
2192 2011-08-22 1,417,246,488 500 566 48.9863 2,893,150,000 2011-07-31
2193 2011-08-19 1,417,245,988 2,000 567 48.9863 2,893,150,000 2011-07-31
2194 2011-08-18 1,417,243,988 1,000 567 48.9862 2,893,150,000 2011-07-31
2195 2011-08-17 1,417,242,988 1,500 567 48.9862 2,893,150,000 2011-07-31
2196 2011-08-16 1,417,241,488 1,000 567 48.9861 2,893,150,000 2011-07-31
2197 2011-08-15 1,417,240,488 -9,500 567 48.9861 2,893,150,000 2011-07-31
2198 2011-08-12 1,417,249,988 -10 567 48.9864 2,893,150,000 2011-07-31
2199 2011-08-11 1,417,249,998 999 567 48.9864 2,893,150,000 2011-07-31
2200 2011-08-09 1,417,248,999 1,000 569 48.9864 2,893,150,000 2011-07-31
2201 2011-08-05 1,417,247,999 500 568 48.9863 2,893,150,000 2011-07-31
2202 2011-08-04 1,417,247,499 -9,000 569 48.9863 2,893,150,000 2011-07-31
2203 2011-08-03 1,417,256,499 500 568 48.9866 2,893,150,000 2011-07-31
2204 2011-08-02 1,417,255,999 4,000 568 48.9866 2,893,150,000 2011-07-31
2205 2011-08-01 1,417,251,999 1,000 568 48.9865 2,893,150,000 2011-07-31
2206 2011-07-27 1,417,250,999 5,500 568 48.9864 2,893,150,000 2011-06-30
2207 2011-07-26 1,417,245,499 1,500 568 48.9862 2,893,150,000 2011-06-30
2208 2011-07-25 1,417,243,999 1,000 567 48.9862 2,893,150,000 2011-06-30
2209 2011-07-21 1,417,242,999 1,000 566 48.9862 2,893,150,000 2011-06-30
2210 2011-07-20 1,417,241,999 1,500 566 48.9861 2,893,150,000 2011-06-30
2211 2011-07-19 1,417,240,499 500 565 48.9861 2,893,150,000 2011-06-30
2212 2011-07-18 1,417,239,999 1,000 565 48.9861 2,893,150,000 2011-06-30
2213 2011-07-15 1,417,238,999 -500 565 48.9860 2,893,150,000 2011-06-30
2214 2011-07-13 1,417,239,499 1,500 567 48.9860 2,893,150,000 2011-06-30
2215 2011-07-12 1,417,237,999 -500 566 48.9860 2,893,150,000 2011-06-30
2216 2011-07-11 1,417,238,499 -1,000 569 48.9860 2,893,150,000 2011-06-30
2217 2011-07-07 1,417,239,499 3,500 572 48.9860 2,893,150,000 2011-06-30
2218 2011-07-06 1,417,235,999 1,500 571 48.9859 2,893,150,000 2011-06-30
2219 2011-07-05 1,417,234,499 2,000 571 48.9859 2,893,150,000 2011-06-30
2220 2011-07-04 1,417,232,499 1,000 571 48.9858 2,893,150,000 2011-06-30
2221 2011-06-30 1,417,231,499 2,000 572 48.9858 2,893,150,000 2011-06-30
2222 2011-06-28 1,417,229,499 500 568 48.9857 2,893,150,000 2011-05-31
2223 2011-06-27 1,417,228,999 500 569 48.9857 2,893,150,000 2011-05-31
2224 2011-06-23 1,417,228,499 500 571 48.9857 2,893,150,000 2011-05-31
2225 2011-06-22 1,417,227,999 -500 570 48.9856 2,893,150,000 2011-05-31
2226 2011-06-21 1,417,228,499 500 570 48.9857 2,893,150,000 2011-05-31
2227 2011-06-20 1,417,227,999 500 569 48.9856 2,893,150,000 2011-05-31
2228 2011-06-17 1,417,227,499 500 569 48.9856 2,893,150,000 2011-05-31
2229 2011-06-16 1,417,226,999 500 568 48.9856 2,893,150,000 2011-05-31
2230 2011-06-15 1,417,226,499 500 570 48.9856 2,893,150,000 2011-05-31
2231 2011-06-14 1,417,225,999 1,000 569 48.9856 2,893,150,000 2011-05-31
2232 2011-06-13 1,417,224,999 1,000 569 48.9855 2,893,150,000 2011-05-31
2233 2011-06-10 1,417,223,999 500 569 48.9855 2,893,150,000 2011-05-31
2234 2011-06-09 1,417,223,499 1,500 569 48.9855 2,893,150,000 2011-05-31
2235 2011-06-08 1,417,221,999 500 570 48.9854 2,893,150,000 2011-05-31
2236 2011-06-07 1,417,221,499 1,000 571 48.9854 2,893,150,000 2011-05-31
2237 2011-06-03 1,417,220,499 1,500 571 48.9854 2,893,150,000 2011-05-31
2238 2011-06-02 1,417,218,999 500 572 48.9853 2,893,150,000 2011-05-31
2239 2011-05-31 1,417,218,499 -500 571 48.9853 2,893,150,000 2011-05-31
2240 2011-05-30 1,417,218,999 1,500 571 48.9853 2,893,150,000 2011-04-30
2241 2011-05-27 1,417,217,499 500 574 48.9853 2,893,150,000 2011-04-30
2242 2011-05-26 1,417,216,999 1,000 573 48.9853 2,893,150,000 2011-04-30
2243 2011-05-25 1,417,215,999 -500 572 48.9852 2,893,150,000 2011-04-30
2244 2011-05-23 1,417,216,499 1,500 570 48.9852 2,893,150,000 2011-04-30
2245 2011-05-19 1,417,214,999 1,500 569 48.9852 2,893,150,000 2011-04-30
2246 2011-05-18 1,417,213,499 1,000 570 48.9851 2,893,150,000 2011-04-30
2247 2011-05-17 1,417,212,499 1,500 569 48.9851 2,893,150,000 2011-04-30
2248 2011-05-16 1,417,210,999 -10,500 567 48.9851 2,893,150,000 2011-04-30
2249 2011-05-13 1,417,221,499 -500 567 48.9854 2,893,150,000 2011-04-30
2250 2011-05-12 1,417,221,999 2,500 568 48.9854 2,893,150,000 2011-04-30
2251 2011-05-09 1,417,219,499 2,500 565 48.9853 2,893,150,000 2011-04-30
2252 2011-05-03 1,417,216,999 500 566 48.9853 2,893,150,000 2011-04-30
2253 2011-04-29 1,417,216,499 1,500 566 48.9852 2,893,150,000 2011-03-31
2254 2011-04-28 1,417,214,999 500 566 48.9852 2,893,150,000 2011-03-31
2255 2011-04-27 1,417,214,499 500 566 48.9852 2,893,150,000 2011-03-31
2256 2011-04-26 1,417,213,999 1,000 568 48.9852 2,893,150,000 2011-03-31
2257 2011-04-21 1,417,212,999 12,000 565 48.9851 2,893,150,000 2011-03-31
2258 2011-04-20 1,417,200,999 500 565 48.9847 2,893,150,000 2011-03-31
2259 2011-04-19 1,417,200,499 -47,000 563 48.9847 2,893,150,000 2011-03-31
2260 2011-04-18 1,417,247,499 16,000 561 48.9863 2,893,150,000 2011-03-31
2261 2011-04-15 1,417,231,499 500 563 48.9858 2,893,150,000 2011-03-31
2262 2011-04-14 1,417,230,999 2,000 564 48.9857 2,893,150,000 2011-03-31
2263 2011-04-13 1,417,228,999 -47,000 563 48.9857 2,893,150,000 2011-03-31
2264 2011-04-12 1,417,275,999 1,500 563 48.9873 2,893,150,000 2011-03-31
2265 2011-04-11 1,417,274,499 3,500 563 48.9872 2,893,150,000 2011-03-31
2266 2011-04-07 1,417,270,999 500 562 48.9871 2,893,150,000 2011-03-31
2267 2011-04-06 1,417,270,499 -8,500 564 48.9871 2,893,150,000 2011-03-31
2268 2011-04-04 1,417,278,999 1,000 565 48.9874 2,893,150,000 2011-03-31
2269 2011-04-01 1,417,277,999 -8,500 564 48.9874 2,893,150,000 2011-03-31
2270 2011-03-31 1,417,286,499 4,000 561 48.9877 2,893,150,000 2011-03-31
2271 2011-03-29 1,417,282,499 -27,500 564 48.9875 2,893,150,000 2011-02-28
2272 2011-03-28 1,417,309,999 1,500 561 48.9885 2,893,150,000 2011-02-28
2273 2011-03-25 1,417,308,499 500 564 48.9884 2,893,150,000 2011-02-28
2274 2011-03-24 1,417,307,999 13,000 567 48.9884 2,893,150,000 2011-02-28
2275 2011-03-23 1,417,294,999 1,000 569 48.9880 2,893,150,000 2011-02-28
2276 2011-03-22 1,417,293,999 -1,500 569 48.9879 2,893,150,000 2011-02-28
2277 2011-03-21 1,417,295,499 1,500 567 48.9880 2,893,150,000 2011-02-28
2278 2011-03-18 1,417,293,999 -500 568 48.9879 2,893,150,000 2011-02-28
2279 2011-03-14 1,417,294,499 1,000 567 48.9879 2,893,150,000 2011-02-28
2280 2011-03-11 1,417,293,499 1,500 567 48.9879 2,893,150,000 2011-02-28
2281 2011-03-08 1,417,291,999 2,000 569 48.9879 2,893,150,000 2011-02-28
2282 2011-03-07 1,417,289,999 1,000 567 48.9878 2,893,150,000 2011-02-28
2283 2011-03-03 1,417,288,999 1,000 568 48.9877 2,893,150,000 2011-02-28
2284 2011-03-02 1,417,287,999 500 568 48.9877 2,893,150,000 2011-02-28
2285 2011-02-28 1,417,287,499 -10,500 569 48.9877 2,893,150,000 2011-02-28
2286 2011-02-25 1,417,297,999 500 571 48.9881 2,893,150,000 2011-01-31
2287 2011-02-24 1,417,297,499 1,000 570 48.9880 2,893,150,000 2011-01-31
2288 2011-02-23 1,417,296,499 1,000 569 48.9880 2,893,150,000 2011-01-31
2289 2011-02-21 1,417,295,499 2,000 567 48.9880 2,893,150,000 2011-01-31
2290 2011-02-18 1,417,293,499 500 566 48.9879 2,893,150,000 2011-01-31
2291 2011-02-17 1,417,292,999 1,000 567 48.9879 2,893,150,000 2011-01-31
2292 2011-02-16 1,417,291,999 -6,500 567 48.9879 2,893,150,000 2011-01-31
2293 2011-02-11 1,417,298,499 1,000 566 48.9881 2,893,150,000 2011-01-31
2294 2011-02-10 1,417,297,499 -2,500 566 48.9880 2,893,150,000 2011-01-31
2295 2011-02-09 1,417,299,999 1,000 566 48.9881 2,893,150,000 2011-01-31
2296 2011-02-08 1,417,298,999 500 568 48.9881 2,893,150,000 2011-01-31
2297 2011-02-07 1,417,298,499 2,000 564 48.9881 2,893,150,000 2011-01-31
2298 2011-02-02 1,417,296,499 2,500 564 48.9880 2,893,150,000 2011-01-31
2299 2011-02-01 1,417,293,999 2,000 564 48.9879 2,893,150,000 2011-01-31
2300 2011-01-31 1,417,291,999 500 563 48.9879 2,893,150,000 2011-01-31
2301 2011-01-28 1,417,291,499 1,500 562 48.9878 2,893,150,000 2010-12-31
2302 2011-01-27 1,417,289,999 1,500 563 48.9878 2,893,150,000 2010-12-31
2303 2011-01-26 1,417,288,499 1,500 564 48.9877 2,893,150,000 2010-12-31
2304 2011-01-25 1,417,286,999 1,500 564 48.9877 2,893,150,000 2010-12-31
2305 2011-01-24 1,417,285,499 1,000 564 48.9876 2,893,150,000 2010-12-31
2306 2011-01-21 1,417,284,499 3,000 564 48.9876 2,893,150,000 2010-12-31
2307 2011-01-20 1,417,281,499 500 564 48.9875 2,893,150,000 2010-12-31
2308 2011-01-19 1,417,280,999 1,000 564 48.9875 2,893,150,000 2010-12-31
2309 2011-01-18 1,417,279,999 2,000 563 48.9874 2,893,150,000 2010-12-31
2310 2011-01-17 1,417,277,999 1,000 563 48.9874 2,893,150,000 2010-12-31
2311 2011-01-13 1,417,276,999 1,000 564 48.9873 2,893,150,000 2010-12-31
2312 2011-01-12 1,417,275,999 -1,000 564 48.9873 2,893,150,000 2010-12-31
2313 2011-01-10 1,417,276,999 3,000 564 48.9873 2,893,150,000 2010-12-31
2314 2011-01-07 1,417,273,999 1,000 564 48.9872 2,893,150,000 2010-12-31
2315 2011-01-06 1,417,272,999 2,000 565 48.9872 2,893,150,000 2010-12-31
2316 2011-01-05 1,417,270,999 2,500 564 48.9871 2,893,150,000 2010-12-31
2317 2011-01-03 1,417,268,499 1,500 563 48.9870 2,893,150,000 2010-12-31
2318 2010-12-31 1,417,266,999 1,500 563 48.9870 2,893,150,000 2010-12-31
2319 2010-12-29 1,417,265,499 1,000 564 48.9869 2,893,150,000 2010-11-30
2320 2010-12-24 1,417,264,499 500 562 48.9869 2,893,150,000 2010-11-30
2321 2010-12-23 1,417,263,999 500 562 48.9869 2,893,150,000 2010-11-30
2322 2010-12-22 1,417,263,499 1,500 564 48.9869 2,893,150,000 2010-11-30
2323 2010-12-21 1,417,261,999 1,000 565 48.9868 2,893,150,000 2010-11-30
2324 2010-12-20 1,417,260,999 1,500 565 48.9868 2,893,150,000 2010-11-30
2325 2010-12-17 1,417,259,499 500 565 48.9867 2,893,150,000 2010-11-30
2326 2010-12-16 1,417,258,999 500 564 48.9867 2,893,150,000 2010-11-30
2327 2010-12-15 1,417,258,499 1,000 564 48.9867 2,893,150,000 2010-11-30
2328 2010-12-14 1,417,257,499 2,000 564 48.9867 2,893,150,000 2010-11-30
2329 2010-12-13 1,417,255,499 500 564 48.9866 2,893,150,000 2010-11-30
2330 2010-12-10 1,417,254,999 500 563 48.9866 2,893,150,000 2010-11-30
2331 2010-12-09 1,417,254,499 1,000 565 48.9866 2,893,150,000 2010-11-30
2332 2010-12-08 1,417,253,499 1,500 562 48.9865 2,893,150,000 2010-11-30
2333 2010-12-07 1,417,251,999 500 564 48.9865 2,893,150,000 2010-11-30
2334 2010-12-06 1,417,251,499 500 563 48.9865 2,893,150,000 2010-11-30
2335 2010-12-03 1,417,250,999 2,500 564 48.9864 2,893,150,000 2010-11-30
2336 2010-12-02 1,417,248,499 2,000 563 48.9863 2,893,150,000 2010-11-30
2337 2010-12-01 1,417,246,499 1,000 565 48.9863 2,893,150,000 2010-11-30
2338 2010-11-30 1,417,245,499 2,000 562 48.9862 2,893,150,000 2010-11-30
2339 2010-11-29 1,417,243,499 500 562 48.9862 2,893,150,000 2010-10-31
2340 2010-11-26 1,417,242,999 4,000 558 48.9862 2,893,150,000 2010-10-31
2341 2010-11-25 1,417,238,999 3,000 559 48.9860 2,893,150,000 2010-10-31
2342 2010-11-24 1,417,235,999 1,500 560 48.9859 2,893,150,000 2010-10-31
2343 2010-11-23 1,417,234,499 3,000 560 48.9859 2,893,150,000 2010-10-31
2344 2010-11-22 1,417,231,499 1,500 560 48.9858 2,893,150,000 2010-10-31
2345 2010-11-19 1,417,229,999 500 559 48.9857 2,893,150,000 2010-10-31
2346 2010-11-18 1,417,229,499 2,000 558 48.9857 2,893,150,000 2010-10-31
2347 2010-11-17 1,417,227,499 3,000 560 48.9856 2,893,150,000 2010-10-31
2348 2010-11-16 1,417,224,499 3,500 560 48.9855 2,893,150,000 2010-10-31
2349 2010-11-15 1,417,220,999 2,500 561 48.9854 2,893,150,000 2010-10-31
2350 2010-11-12 1,417,218,499 8,000 561 48.9853 2,893,150,000 2010-10-31
2351 2010-11-11 1,417,210,499 37,500 563 48.9850 2,893,150,000 2010-10-31
2352 2010-11-10 1,417,172,999 21,000 561 48.9837 2,893,150,000 2010-10-31
2353 2010-11-09 1,417,151,999 17,500 563 48.9830 2,893,150,000 2010-10-31
2354 2010-11-08 1,417,134,499 5,000 563 48.9824 2,893,150,000 2010-10-31
2355 2010-11-05 1,417,129,499 5,000 564 48.9822 2,893,150,000 2010-10-31
2356 2010-11-04 1,417,124,499 6,500 565 48.9821 2,893,150,000 2010-10-31
2357 2010-11-03 1,417,117,999 2,000 566 48.9818 2,893,150,000 2010-10-31
2358 2010-11-02 1,417,115,999 5,000 567 48.9818 2,893,150,000 2010-10-31
2359 2010-11-01 1,417,110,999 500 566 48.9816 2,893,150,000 2010-10-31
2360 2010-10-29 1,417,110,499 2,500 566 48.9816 2,893,150,000 2010-09-30
2361 2010-10-28 1,417,107,999 4,500 566 48.9815 2,893,150,000 2010-09-30
2362 2010-10-27 1,417,103,499 1,500 567 48.9813 2,893,150,000 2010-09-30
2363 2010-10-26 1,417,101,999 1,500 566 48.9813 2,893,150,000 2010-09-30
2364 2010-10-22 1,417,100,499 5,000 568 48.9812 2,893,150,000 2010-09-30
2365 2010-10-21 1,417,095,499 3,500 570 48.9811 2,893,150,000 2010-09-30
2366 2010-10-20 1,417,091,999 12,000 569 48.9809 2,893,150,000 2010-09-30
2367 2010-10-19 1,417,079,999 10,000 571 48.9805 2,893,150,000 2010-09-30
2368 2010-10-18 1,417,069,999 8,000 573 48.9802 2,893,150,000 2010-09-30
2369 2010-10-15 1,417,061,999 -22,500 572 48.9799 2,893,150,000 2010-09-30
2370 2010-10-14 1,417,084,499 4,000 570 48.9807 2,893,150,000 2010-09-30
2371 2010-10-13 1,417,080,499 2,000 570 48.9805 2,893,150,000 2010-09-30
2372 2010-10-12 1,417,078,499 4,000 572 48.9805 2,893,150,000 2010-09-30
2373 2010-10-11 1,417,074,499 1,000 572 48.9803 2,893,150,000 2010-09-30
2374 2010-10-08 1,417,073,499 2,500 570 48.9803 2,893,150,000 2010-09-30
2375 2010-10-07 1,417,070,999 2,000 571 48.9802 2,893,150,000 2010-09-30
2376 2010-10-06 1,417,068,999 3,000 573 48.9801 2,893,150,000 2010-09-30
2377 2010-10-05 1,417,065,999 2,000 574 48.9800 2,893,150,000 2010-09-30
2378 2010-10-04 1,417,063,999 1,000 572 48.9800 2,893,150,000 2010-09-30
2379 2010-09-30 1,417,062,999 3,000 572 48.9799 2,893,150,000 2010-09-30
2380 2010-09-29 1,417,059,999 4,000 571 48.9798 2,893,150,000 2010-08-31
2381 2010-09-28 1,417,055,999 1,500 573 48.9797 2,893,150,000 2010-08-31
2382 2010-09-27 1,417,054,499 3,500 572 48.9796 2,893,150,000 2010-08-31
2383 2010-09-24 1,417,050,999 2,000 573 48.9795 2,893,150,000 2010-08-31
2384 2010-09-22 1,417,048,999 150,000 577 48.9795 2,893,150,000 2010-08-31
2385 2010-09-21 1,416,898,999 1,500 578 48.9743 2,893,150,000 2010-08-31
2386 2010-09-20 1,416,897,499 500 577 48.9742 2,893,150,000 2010-08-31
2387 2010-09-17 1,416,896,999 -1,000 581 48.9742 2,893,150,000 2010-08-31
2388 2010-09-16 1,416,897,999 7,500 581 48.9742 2,893,150,000 2010-08-31
2389 2010-09-15 1,416,890,499 13,000 580 48.9740 2,893,150,000 2010-08-31
2390 2010-09-14 1,416,877,499 500 581 48.9735 2,893,150,000 2010-08-31
2391 2010-09-13 1,416,876,999 1,500 585 48.9735 2,893,150,000 2010-08-31
2392 2010-09-10 1,416,875,499 1,500 585 48.9735 2,893,150,000 2010-08-31
2393 2010-09-08 1,416,873,999 1,000 586 48.9734 2,893,150,000 2010-08-31
2394 2010-09-07 1,416,872,999 1,000 584 48.9734 2,893,150,000 2010-08-31
2395 2010-09-06 1,416,871,999 -1,500 582 48.9733 2,893,150,000 2010-08-31
2396 2010-09-03 1,416,873,499 500 582 48.9734 2,893,150,000 2010-08-31
2397 2010-09-02 1,416,872,999 500 581 48.9734 2,893,150,000 2010-08-31
2398 2010-09-01 1,416,872,499 8,000 579 48.9734 2,893,150,000 2010-08-31
2399 2010-08-31 1,416,864,499 1,500 580 48.9731 2,893,150,000 2010-08-31
2400 2010-08-30 1,416,862,999 500 580 48.9730 2,893,150,000 2010-07-31
2401 2010-08-27 1,416,862,499 2,000 583 48.9730 2,893,150,000 2010-07-31
2402 2010-08-26 1,416,860,499 500 583 48.9729 2,893,150,000 2010-07-31
2403 2010-08-25 1,416,859,999 -1,500 584 48.9729 2,893,150,000 2010-07-31
2404 2010-08-24 1,416,861,499 -2,500 584 48.9730 2,893,150,000 2010-07-31
2405 2010-08-23 1,416,863,999 1,000 584 48.9731 2,893,150,000 2010-07-31
2406 2010-08-19 1,416,862,999 1,500 584 48.9730 2,893,150,000 2010-07-31
2407 2010-08-18 1,416,861,499 2,000 585 48.9730 2,893,150,000 2010-07-31
2408 2010-08-17 1,416,859,499 2,000 587 48.9729 2,893,150,000 2010-07-31
2409 2010-08-16 1,416,857,499 1,000 589 48.9728 2,893,150,000 2010-07-31
2410 2010-08-13 1,416,856,499 13,500 588 48.9728 2,893,150,000 2010-07-31
2411 2010-08-12 1,416,842,999 500 588 48.9723 2,893,150,000 2010-07-31
2412 2010-08-11 1,416,842,499 -2,500 587 48.9723 2,893,150,000 2010-07-31
2413 2010-08-10 1,416,844,999 3,000 584 48.9724 2,893,150,000 2010-07-31
2414 2010-08-09 1,416,841,999 2,500 582 48.9723 2,893,150,000 2010-07-31
2415 2010-08-06 1,416,839,499 1,500 584 48.9722 2,893,150,000 2010-07-31
2416 2010-08-05 1,416,837,999 5,500 586 48.9722 2,893,150,000 2010-07-31
2417 2010-08-04 1,416,832,499 1,500 586 48.9720 2,893,150,000 2010-07-31
2418 2010-08-03 1,416,830,999 4,500 586 48.9719 2,893,150,000 2010-07-31
2419 2010-08-02 1,416,826,499 4,500 585 48.9718 2,893,150,000 2010-07-31
2420 2010-07-30 1,416,821,999 -8,500 585 48.9716 2,893,150,000 2010-06-30
2421 2010-07-29 1,416,830,499 2,000 585 48.9719 2,893,150,000 2010-06-30
2422 2010-07-28 1,416,828,499 500 585 48.9718 2,893,150,000 2010-06-30
2423 2010-07-27 1,416,827,999 1,500 584 48.9718 2,893,150,000 2010-06-30
2424 2010-07-26 1,416,826,499 2,000 587 48.9718 2,893,150,000 2010-06-30
2425 2010-07-23 1,416,824,499 500 589 48.9717 2,893,150,000 2010-06-30
2426 2010-07-22 1,416,823,999 1,000 589 48.9717 2,893,150,000 2010-06-30
2427 2010-07-20 1,416,822,999 -1,500 591 48.9716 2,893,150,000 2010-06-30
2428 2010-07-19 1,416,824,499 500 594 48.9717 2,893,150,000 2010-06-30
2429 2010-07-16 1,416,823,999 2,000 594 48.9717 2,893,150,000 2010-06-30
2430 2010-07-15 1,416,821,999 12,500 592 48.9716 2,893,150,000 2010-06-30
2431 2010-07-14 1,416,809,499 1,500 592 48.9712 2,893,150,000 2010-06-30
2432 2010-07-13 1,416,807,999 500 593 48.9711 2,893,150,000 2010-06-30
2433 2010-07-12 1,416,807,499 1,500 593 48.9711 2,893,150,000 2010-06-30
2434 2010-07-08 1,416,805,999 2,000 594 48.9711 2,893,150,000 2010-06-30
2435 2010-06-30 1,416,803,999 500 596 48.9710 2,893,150,000 2010-06-30
2436 2010-06-29 1,416,803,499 10,000 597 48.9710 2,893,150,000 2010-05-31
2437 2010-06-28 1,416,793,499 2,000 597 48.9706 2,893,150,000 2010-05-31
2438 2010-06-25 1,416,791,499 -500 597 48.9706 2,893,150,000 2010-05-31
2439 2010-06-24 1,416,791,999 10,500 598 48.9706 2,893,150,000 2010-05-31
2440 2010-06-23 1,416,781,499 500 596 48.9702 2,893,150,000 2010-05-31
2441 2010-06-22 1,416,780,999 500 596 48.9702 2,893,150,000 2010-05-31
2442 2010-06-21 1,416,780,499 500 596 48.9702 2,893,150,000 2010-05-31
2443 2010-06-18 1,416,779,999 1,000 598 48.9702 2,893,150,000 2010-05-31
2444 2010-06-17 1,416,778,999 -6,000 599 48.9701 2,893,150,000 2010-05-31
2445 2010-06-15 1,416,784,999 500 598 48.9703 2,893,150,000 2010-05-31
2446 2010-06-14 1,416,784,499 -9,500 600 48.9703 2,893,150,000 2010-05-31
2447 2010-06-11 1,416,793,999 1,500 600 48.9706 2,893,150,000 2010-05-31
2448 2010-06-10 1,416,792,499 1,000 600 48.9706 2,893,150,000 2010-05-31
2449 2010-06-09 1,416,791,499 1,000 601 48.9706 2,893,150,000 2010-05-31
2450 2010-06-08 1,416,790,499 1,000 600 48.9705 2,893,150,000 2010-05-31
2451 2010-06-04 1,416,789,499 -500 603 48.9705 2,893,150,000 2010-05-31
2452 2010-06-03 1,416,789,999 500 601 48.9705 2,893,150,000 2010-05-31
2453 2010-06-01 1,416,789,499 1,000 602 48.9705 2,893,150,000 2010-05-31
2454 2010-05-27 1,416,788,499 500 604 48.9704 2,893,150,000 2010-04-30
2455 2010-05-25 1,416,787,999 1,000 604 48.9704 2,893,150,000 2010-04-30
2456 2010-05-24 1,416,786,999 500 604 48.9704 2,893,150,000 2010-04-30
2457 2010-05-19 1,416,786,499 1,500 601 48.9704 2,893,150,000 2010-04-30
2458 2010-05-18 1,416,784,999 -500 601 48.9703 2,893,150,000 2010-04-30
2459 2010-05-17 1,416,785,499 2,000 602 48.9703 2,893,150,000 2010-04-30
2460 2010-05-14 1,416,783,499 500 599 48.9703 2,893,150,000 2010-04-30
2461 2010-05-13 1,416,782,999 -16,500 600 48.9703 2,893,150,000 2010-04-30
2462 2010-05-12 1,416,799,499 -1,500 601 48.9708 2,893,150,000 2010-04-30
2463 2010-05-10 1,416,800,999 1,500 601 48.9709 2,893,150,000 2010-04-30
2464 2010-05-07 1,416,799,499 500 599 48.9708 2,893,150,000 2010-04-30
2465 2010-05-06 1,416,798,999 2,000 599 48.9708 2,893,150,000 2010-04-30
2466 2010-05-05 1,416,796,999 500 598 48.9707 2,893,150,000 2010-04-30
2467 2010-05-04 1,416,796,499 500 597 48.9707 2,893,150,000 2010-04-30
2468 2010-05-03 1,416,795,999 2,000 596 48.9707 2,893,150,000 2010-04-30
2469 2010-04-30 1,416,793,999 3,500 596 48.9706 2,893,150,000 2010-04-30
2470 2010-04-29 1,416,790,499 1,500 595 48.9705 2,893,150,000 2010-03-31
2471 2010-04-27 1,416,788,999 -9,000 595 48.9705 2,893,150,000 2010-03-31
2472 2010-04-26 1,416,797,999 2,000 595 48.9708 2,893,150,000 2010-03-31
2473 2010-04-23 1,416,795,999 2,000 593 48.9707 2,893,150,000 2010-03-31
2474 2010-04-22 1,416,793,999 500 593 48.9706 2,893,150,000 2010-03-31
2475 2010-04-21 1,416,793,499 -1,000 593 48.9706 2,893,150,000 2010-03-31
2476 2010-04-20 1,416,794,499 2,000 591 48.9707 2,893,150,000 2010-03-31
2477 2010-04-19 1,416,792,499 -7,500 592 48.9706 2,893,150,000 2010-03-31
2478 2010-04-16 1,416,799,999 3,000 592 48.9708 2,893,150,000 2010-03-31
2479 2010-04-15 1,416,796,999 -6,000 592 48.9707 2,893,150,000 2010-03-31
2480 2010-04-14 1,416,802,999 1,500 592 48.9709 2,893,150,000 2010-03-31
2481 2010-04-13 1,416,801,499 8,500 592 48.9709 2,893,150,000 2010-03-31
2482 2010-04-12 1,416,792,999 2,500 592 48.9706 2,893,150,000 2010-03-31
2483 2010-04-08 1,416,790,499 66,000 593 48.9705 2,893,150,000 2010-03-31
2484 2010-04-01 1,416,724,499 -500 593 48.9682 2,893,150,000 2010-03-31
2485 2010-03-31 1,416,724,999 1,500 593 48.9683 2,893,150,000 2010-03-31
2486 2010-03-29 1,416,723,499 500 595 48.9682 2,893,150,000 2010-02-28
2487 2010-03-26 1,416,722,999 -3,000 594 48.9682 2,893,150,000 2010-02-28
2488 2010-03-25 1,416,725,999 -8,500 594 48.9683 2,893,150,000 2010-02-28
2489 2010-03-24 1,416,734,499 500 595 48.9686 2,893,150,000 2010-02-28
2490 2010-03-23 1,416,733,999 1,000 596 48.9686 2,893,150,000 2010-02-28
2491 2010-03-22 1,416,732,999 2,500 596 48.9685 2,893,150,000 2010-02-28
2492 2010-03-19 1,416,730,499 1,500 594 48.9684 2,893,150,000 2010-02-28
2493 2010-03-17 1,416,728,999 500 595 48.9684 2,893,150,000 2010-02-28
2494 2010-03-16 1,416,728,499 500 595 48.9684 2,893,150,000 2010-02-28
2495 2010-03-15 1,416,727,999 12,000 595 48.9684 2,893,150,000 2010-02-28
2496 2010-03-12 1,416,715,999 500 598 48.9679 2,893,150,000 2010-02-28
2497 2010-03-11 1,416,715,499 2,500 597 48.9679 2,893,150,000 2010-02-28
2498 2010-03-10 1,416,712,999 500 598 48.9678 2,893,150,000 2010-02-28
2499 2010-03-09 1,416,712,499 500 595 48.9678 2,893,150,000 2010-02-28
2500 2010-03-08 1,416,711,999 1,500 595 48.9678 2,893,150,000 2010-02-28
2501 2010-03-05 1,416,710,499 1,000 596 48.9678 2,893,150,000 2010-02-28
2502 2010-03-04 1,416,709,499 1,000 595 48.9677 2,893,150,000 2010-02-28
2503 2010-03-03 1,416,708,499 -1,000 595 48.9677 2,893,150,000 2010-02-28
2504 2010-03-02 1,416,709,499 500 597 48.9677 2,893,150,000 2010-02-28
2505 2010-03-01 1,416,708,999 2,000 597 48.9677 2,893,150,000 2010-02-28
2506 2010-02-26 1,416,706,999 1,500 597 48.9676 2,893,150,000 2010-01-31
2507 2010-02-25 1,416,705,499 1,000 598 48.9676 2,893,150,000 2010-01-31
2508 2010-02-24 1,416,704,499 500 596 48.9675 2,893,150,000 2010-01-31
2509 2010-02-23 1,416,703,999 1,000 594 48.9675 2,893,150,000 2010-01-31
2510 2010-02-22 1,416,702,999 500 595 48.9675 2,893,150,000 2010-01-31
2511 2010-02-19 1,416,702,499 1,000 594 48.9675 2,893,150,000 2010-01-31
2512 2010-02-18 1,416,701,499 2,500 597 48.9674 2,893,150,000 2010-01-31
2513 2010-02-17 1,416,698,999 500 597 48.9674 2,893,150,000 2010-01-31
2514 2010-02-12 1,416,698,499 1,500 596 48.9673 2,893,150,000 2010-01-31
2515 2010-02-11 1,416,696,999 -2,000 595 48.9673 2,893,150,000 2010-01-31
2516 2010-02-08 1,416,698,999 -500 594 48.9674 2,893,150,000 2010-01-31
2517 2010-02-05 1,416,699,499 500 594 48.9674 2,893,150,000 2010-01-31
2518 2010-02-04 1,416,698,999 1,000 595 48.9674 2,893,150,000 2010-01-31
2519 2010-02-03 1,416,697,999 1,500 594 48.9673 2,893,150,000 2010-01-31
2520 2010-02-02 1,416,696,499 500 593 48.9673 2,893,150,000 2010-01-31
2521 2010-02-01 1,416,695,999 1,000 592 48.9673 2,893,150,000 2010-01-31
2522 2010-01-27 1,416,694,999 -2,000 592 48.9672 2,893,150,000 2010-01-08
2523 2010-01-25 1,416,696,999 2,000 592 48.9673 2,893,150,000 2010-01-08
2524 2010-01-22 1,416,694,999 500 592 48.9672 2,893,150,000 2010-01-08
2525 2010-01-21 1,416,694,499 -6,000 592 48.9672 2,893,150,000 2010-01-08
2526 2010-01-20 1,416,700,499 -6,500 592 48.9674 2,893,150,000 2010-01-08
2527 2010-01-19 1,416,706,999 500 594 48.9676 2,893,150,000 2010-01-08
2528 2010-01-18 1,416,706,499 2,500 594 48.9676 2,893,150,000 2010-01-08
2529 2010-01-15 1,416,703,999 1,000 593 48.9675 2,893,150,000 2010-01-08
2530 2010-01-14 1,416,702,999 1,000 589 48.9675 2,893,150,000 2010-01-08
2531 2010-01-13 1,416,701,999 3,500 589 48.9675 2,893,150,000 2010-01-08
2532 2010-01-12 1,416,698,499 11,500 589 48.9673 2,893,150,000 2010-01-08
2533 2010-01-11 1,416,686,999 3,000 589 48.9669 2,893,150,000 2010-01-08
2534 2010-01-08 1,416,683,999 500 588 48.9668 2,893,150,000 2010-01-08
2535 2010-01-07 1,416,683,499 -607,000 586 48.9567 2,893,750,000 2009-12-31
2536 2010-01-06 1,417,290,499 1,500 586 48.9776 2,893,750,000 2009-12-31
2537 2009-12-31 1,417,288,999 3,000 585 48.9776 2,893,750,000 2009-12-31
2538 2009-12-30 1,417,285,999 2,000 585 48.9775 2,893,750,000 2009-11-30
2539 2009-12-29 1,417,283,999 500 587 48.9774 2,893,750,000 2009-11-30
2540 2009-12-28 1,417,283,499 500 587 48.9774 2,893,750,000 2009-11-30
2541 2009-12-24 1,417,282,999 3,500 587 48.9774 2,893,750,000 2009-11-30
2542 2009-12-23 1,417,279,499 1,000 587 48.9773 2,893,750,000 2009-11-30
2543 2009-12-22 1,417,278,499 3,500 586 48.9772 2,893,750,000 2009-11-30
2544 2009-12-21 1,417,274,999 500 587 48.9771 2,893,750,000 2009-11-30
2545 2009-12-18 1,417,274,499 4,000 587 48.9771 2,893,750,000 2009-11-30
2546 2009-12-17 1,417,270,499 1,000 587 48.9770 2,893,750,000 2009-11-30
2547 2009-12-16 1,417,269,499 2,500 587 48.9769 2,893,750,000 2009-11-30
2548 2009-12-15 1,417,266,999 1,000 588 48.9768 2,893,750,000 2009-11-30
2549 2009-12-14 1,417,265,999 2,500 588 48.9768 2,893,750,000 2009-11-30
2550 2009-12-11 1,417,263,499 151,500 586 48.9767 2,893,750,000 2009-11-30
2551 2009-12-10 1,417,111,999 1,500 587 48.9715 2,893,750,000 2009-11-30
2552 2009-12-09 1,417,110,499 6,500 585 48.9714 2,893,750,000 2009-11-30
2553 2009-12-08 1,417,103,999 13,000 585 48.9712 2,893,750,000 2009-11-30
2554 2009-12-07 1,417,090,999 7,500 586 48.9707 2,893,750,000 2009-11-30
2555 2009-12-04 1,417,083,499 1,000 587 48.9705 2,893,750,000 2009-11-30
2556 2009-12-03 1,417,082,499 -9,000 588 48.9705 2,893,750,000 2009-11-30
2557 2009-12-02 1,417,091,499 4,000 590 48.9708 2,893,750,000 2009-11-30
2558 2009-12-01 1,417,087,499 4,000 591 48.9706 2,893,750,000 2009-11-30
2559 2009-11-30 1,417,083,499 2,000 590 48.9705 2,893,750,000 2009-11-30
2560 2009-11-27 1,417,081,499 3,500 592 48.9704 2,893,750,000 2009-10-31
2561 2009-11-26 1,417,077,999 10,000 592 48.9703 2,893,750,000 2009-10-31
2562 2009-11-25 1,417,067,999 14,500 592 48.9700 2,893,750,000 2009-10-31
2563 2009-11-24 1,417,053,499 1,000 592 48.9695 2,893,750,000 2009-10-31
2564 2009-11-23 1,417,052,499 2,000 591 48.9694 2,893,750,000 2009-10-31
2565 2009-11-20 1,417,050,499 -6,000 591 48.9693 2,893,750,000 2009-10-31
2566 2009-11-19 1,417,056,499 1,500 591 48.9696 2,893,750,000 2009-10-31
2567 2009-11-18 1,417,054,999 12,500 591 48.9695 2,893,750,000 2009-10-31
2568 2009-11-17 1,417,042,499 -57,000 594 48.9691 2,893,750,000 2009-10-31
2569 2009-11-16 1,417,099,499 6,000 595 48.9710 2,893,750,000 2009-10-31
2570 2009-11-13 1,417,093,499 1,500 594 48.9708 2,893,750,000 2009-10-31
2571 2009-11-12 1,417,091,999 1,000 595 48.9708 2,893,750,000 2009-10-31
2572 2009-11-11 1,417,090,999 3,000 595 48.9707 2,893,750,000 2009-10-31
2573 2009-11-10 1,417,087,999 1,000 597 48.9706 2,893,750,000 2009-10-31
2574 2009-11-09 1,417,086,999 2,500 598 48.9706 2,893,750,000 2009-10-31
2575 2009-11-06 1,417,084,499 500 598 48.9705 2,893,750,000 2009-10-31
2576 2009-11-05 1,417,083,999 500 598 48.9705 2,893,750,000 2009-10-31
2577 2009-11-04 1,417,083,499 -201,500 600 48.9705 2,893,750,000 2009-10-31
2578 2009-11-03 1,417,284,999 2,500 598 48.9775 2,893,750,000 2009-10-31
2579 2009-11-02 1,417,282,499 1,000 598 48.9774 2,893,750,000 2009-10-31
2580 2009-10-30 1,417,281,499 1,000 597 48.9773 2,893,750,000 2009-09-30
2581 2009-10-29 1,417,280,499 500 597 48.9773 2,893,750,000 2009-09-30
2582 2009-10-28 1,417,279,999 5,000 596 48.9773 2,893,750,000 2009-09-30
2583 2009-10-27 1,417,274,999 3,000 600 48.9771 2,893,750,000 2009-09-30
2584 2009-10-23 1,417,271,999 5,000 601 48.9770 2,893,750,000 2009-09-30
2585 2009-10-22 1,417,266,999 1,500 604 48.9768 2,893,750,000 2009-09-30
2586 2009-10-21 1,417,265,499 2,500 605 48.9768 2,893,750,000 2009-09-30
2587 2009-10-20 1,417,262,999 3,500 602 48.9767 2,893,750,000 2009-09-30
2588 2009-10-19 1,417,259,499 14,000 603 48.9766 2,893,750,000 2009-09-30
2589 2009-10-16 1,417,245,499 500 604 48.9761 2,893,750,000 2009-09-30
2590 2009-10-15 1,417,244,999 500 602 48.9761 2,893,750,000 2009-09-30
2591 2009-10-14 1,417,244,499 -1,000 604 48.9761 2,893,750,000 2009-09-30
2592 2009-10-13 1,417,245,499 1,500 603 48.9761 2,893,750,000 2009-09-30
2593 2009-10-12 1,417,243,999 2,000 603 48.9760 2,893,750,000 2009-09-30
2594 2009-10-09 1,417,241,999 500 602 48.9760 2,893,750,000 2009-09-30
2595 2009-10-08 1,417,241,499 -500 600 48.9759 2,893,750,000 2009-09-30
2596 2009-10-07 1,417,241,999 500 602 48.9760 2,893,750,000 2009-09-30
2597 2009-10-06 1,417,241,499 -4,000 604 48.9759 2,893,750,000 2009-09-30
2598 2009-10-05 1,417,245,499 2,500 603 48.9761 2,893,750,000 2009-09-30
2599 2009-10-02 1,417,242,999 -4,000 602 48.9760 2,893,750,000 2009-09-30
2600 2009-09-30 1,417,246,999 500 605 48.9761 2,893,750,000 2009-09-30
2601 2009-09-29 1,417,246,499 2,000 604 48.9761 2,893,750,000 2009-08-31
2602 2009-09-25 1,417,244,499 2,500 604 48.9761 2,893,750,000 2009-08-31
2603 2009-09-24 1,417,241,999 3,500 603 48.9760 2,893,750,000 2009-08-31
2604 2009-09-23 1,417,238,499 500 603 48.9758 2,893,750,000 2009-08-31
2605 2009-09-22 1,417,237,999 3,000 603 48.9758 2,893,750,000 2009-08-31
2606 2009-09-21 1,417,234,999 4,500 604 48.9757 2,893,750,000 2009-08-31
2607 2009-09-18 1,417,230,499 -13,000 604 48.9756 2,893,750,000 2009-08-31
2608 2009-09-17 1,417,243,499 3,000 604 48.9760 2,893,750,000 2009-08-31
2609 2009-09-16 1,417,240,499 3,000 604 48.9759 2,893,750,000 2009-08-31
2610 2009-09-15 1,417,237,499 500 604 48.9758 2,893,750,000 2009-08-31
2611 2009-09-14 1,417,236,999 -1,500 604 48.9758 2,893,750,000 2009-08-31
2612 2009-09-11 1,417,238,499 2,500 606 48.9758 2,893,750,000 2009-08-31
2613 2009-09-10 1,417,235,999 500 604 48.9758 2,893,750,000 2009-08-31
2614 2009-09-09 1,417,235,499 500 606 48.9757 2,893,750,000 2009-08-31
2615 2009-09-04 1,417,234,999 1,000 610 48.9757 2,893,750,000 2009-08-31
2616 2009-09-02 1,417,233,999 1,500 605 48.9757 2,893,750,000 2009-08-31
2617 2009-09-01 1,417,232,499 5,000 605 48.9756 2,893,750,000 2009-08-31
2618 2009-08-31 1,417,227,499 1,000 605 48.9755 2,893,750,000 2009-08-31
2619 2009-08-28 1,417,226,499 52,000 606 48.9754 2,893,750,000 2009-07-31
2620 2009-08-27 1,417,174,499 1,000 607 48.9736 2,893,750,000 2009-07-31
2621 2009-08-26 1,417,173,499 2,500 607 48.9736 2,893,750,000 2009-07-31
2622 2009-08-25 1,417,170,999 -7,000 605 48.9735 2,893,750,000 2009-07-31
2623 2009-08-24 1,417,177,999 2,000 604 48.9738 2,893,750,000 2009-07-31
2624 2009-08-21 1,417,175,999 3,500 603 48.9737 2,893,750,000 2009-07-31
2625 2009-08-20 1,417,172,499 2,000 602 48.9736 2,893,750,000 2009-07-31
2626 2009-08-19 1,417,170,499 -2,500 603 48.9735 2,893,750,000 2009-07-31
2627 2009-08-18 1,417,172,999 1,500 607 48.9736 2,893,750,000 2009-07-31
2628 2009-08-17 1,417,171,499 -500 606 48.9735 2,893,750,000 2009-07-31
2629 2009-08-14 1,417,171,999 500 602 48.9735 2,893,750,000 2009-07-31
2630 2009-08-13 1,417,171,499 500 600 48.9735 2,893,750,000 2009-07-31
2631 2009-08-12 1,417,170,999 7,500 600 48.9735 2,893,750,000 2009-07-31
2632 2009-08-11 1,417,163,499 4,000 598 48.9733 2,893,750,000 2009-07-31
2633 2009-08-10 1,417,159,499 500 599 48.9731 2,893,750,000 2009-07-31
2634 2009-08-07 1,417,158,999 5,000 598 48.9731 2,893,750,000 2009-07-31
2635 2009-08-06 1,417,153,999 4,000 598 48.9729 2,893,750,000 2009-07-31
2636 2009-08-05 1,417,149,999 6,500 599 48.9728 2,893,750,000 2009-07-31
2637 2009-08-03 1,417,143,499 4,500 599 48.9726 2,893,750,000 2009-07-31
2638 2009-07-31 1,417,138,999 6,000 598 48.9724 2,893,750,000 2009-07-31
2639 2009-07-30 1,417,132,999 106,000 602 54.6365 2,593,750,000 2009-06-30
2640 2009-07-29 1,417,026,999 11,500 608 54.6324 2,593,750,000 2009-06-30
2641 2009-07-28 1,417,015,499 2,000 606 54.6319 2,593,750,000 2009-06-30
2642 2009-07-27 1,417,013,499 12,000 608 54.6318 2,593,750,000 2009-06-30
2643 2009-07-24 1,417,001,499 202,500 608 54.6314 2,593,750,000 2009-06-30
2644 2009-07-23 1,416,798,999 101,500 608 54.6236 2,593,750,000 2009-06-30
2645 2009-07-22 1,416,697,499 3,500 608 54.6197 2,593,750,000 2009-06-30
2646 2009-07-21 1,416,693,999 2,500 609 54.6195 2,593,750,000 2009-06-30
2647 2009-07-20 1,416,691,499 5,500 609 54.6194 2,593,750,000 2009-06-30
2648 2009-07-17 1,416,685,999 500 610 54.6192 2,593,750,000 2009-06-30
2649 2009-07-16 1,416,685,499 1,000 607 54.6192 2,593,750,000 2009-06-30
2650 2009-07-15 1,416,684,499 -3,000 609 54.6192 2,593,750,000 2009-06-30
2651 2009-07-14 1,416,687,499 2,500 610 54.6193 2,593,750,000 2009-06-30
2652 2009-07-13 1,416,684,999 71,000 611 54.6192 2,593,750,000 2009-06-30
2653 2009-07-10 1,416,613,999 2,000 609 54.6164 2,593,750,000 2009-06-30
2654 2009-07-09 1,416,611,999 2,500 606 54.6164 2,593,750,000 2009-06-30
2655 2009-07-08 1,416,609,499 2,500 604 54.6163 2,593,750,000 2009-06-30
2656 2009-07-07 1,416,606,999 2,500 606 54.6162 2,593,750,000 2009-06-30
2657 2009-07-06 1,416,604,499 -197,000 607 54.6161 2,593,750,000 2009-06-30
2658 2009-07-03 1,416,801,499 2,500 604 54.6237 2,593,750,000 2009-06-30
2659 2009-07-02 1,416,798,999 518,755,000 604 54.6236 2,593,750,000 2009-06-30
2660 2009-06-30 898,043,999 -8,000 604 34.6234 2,593,750,000 2009-06-30
2661 2009-06-29 898,051,999 2,000 606 34.6237 2,593,750,000 2009-05-31
2662 2009-06-26 898,049,999 -500 609 34.6236 2,593,750,000 2009-05-31
2663 2009-06-25 898,050,499 1,000 613 34.6236 2,593,750,000 2009-05-31
2664 2009-06-24 898,049,499 50,500 610 34.6236 2,593,750,000 2009-05-31
2665 2009-06-22 897,998,999 500 610 34.6216 2,593,750,000 2009-05-31
2666 2009-06-19 897,998,499 -10,500 611 34.6216 2,593,750,000 2009-05-31
2667 2009-06-18 898,008,999 500 608 34.6220 2,593,750,000 2009-05-31
2668 2009-06-17 898,008,499 1,500 608 34.6220 2,593,750,000 2009-05-31
2669 2009-06-16 898,006,999 3,500 608 34.6220 2,593,750,000 2009-05-31
2670 2009-06-15 898,003,499 4,500 608 34.6218 2,593,750,000 2009-05-31
2671 2009-06-12 897,998,999 1,500 610 34.6216 2,593,750,000 2009-05-31
2672 2009-06-11 897,997,499 1,000 608 34.6216 2,593,750,000 2009-05-31
2673 2009-06-09 897,996,499 1,000 608 34.6216 2,593,750,000 2009-05-31
2674 2009-06-08 897,995,499 1,500 607 34.6215 2,593,750,000 2009-05-31
2675 2009-06-05 897,993,999 7,500 605 34.6215 2,593,750,000 2009-05-31
2676 2009-06-04 897,986,499 4,000 606 34.6212 2,593,750,000 2009-05-31
2677 2009-06-03 897,982,499 29,500 603 34.6210 2,593,750,000 2009-05-31
2678 2009-06-02 897,952,999 19,000 605 34.6199 2,593,750,000 2009-05-31
2679 2009-06-01 897,933,999 1,000 603 34.6191 2,593,750,000 2009-05-31
2680 2009-05-29 897,932,999 6,500 604 34.6191 2,593,750,000 2009-04-30
2681 2009-05-27 897,926,499 2,000 606 34.6189 2,593,750,000 2009-04-30
2682 2009-05-26 897,924,499 1,000 604 34.6188 2,593,750,000 2009-04-30
2683 2009-05-25 897,923,499 -5,000 604 34.6187 2,593,750,000 2009-04-30
2684 2009-05-22 897,928,499 11,500 606 34.6189 2,593,750,000 2009-04-30
2685 2009-05-21 897,916,999 -1,000 604 34.6185 2,593,750,000 2009-04-30
2686 2009-05-20 897,917,999 8,500 604 34.6185 2,593,750,000 2009-04-30
2687 2009-05-19 897,909,499 27,000 604 34.6182 2,593,750,000 2009-04-30
2688 2009-05-18 897,882,499 500 607 34.6172 2,593,750,000 2009-04-30
2689 2009-05-15 897,881,999 22,000 608 34.6171 2,593,750,000 2009-04-30
2690 2009-05-14 897,859,999 91,000 611 34.6163 2,593,750,000 2009-04-30
2691 2009-05-13 897,768,999 9,500 614 34.6128 2,593,750,000 2009-04-30
2692 2009-05-12 897,759,499 -6,000 613 34.6124 2,593,750,000 2009-04-30
2693 2009-05-11 897,765,499 5,500 613 34.6126 2,593,750,000 2009-04-30
2694 2009-05-08 897,759,999 -55,000 616 34.6124 2,593,750,000 2009-04-30
2695 2009-05-07 897,814,999 1,500 612 34.6146 2,593,750,000 2009-04-30
2696 2009-05-06 897,813,499 21,500 616 34.6145 2,593,750,000 2009-04-30
2697 2009-05-05 897,791,999 6,500 616 34.6137 2,593,750,000 2009-04-30
2698 2009-05-04 897,785,499 -500 619 34.6134 2,593,750,000 2009-04-30
2699 2009-04-30 897,785,999 -500 621 34.6134 2,593,750,000 2009-04-30
2700 2009-04-29 897,786,499 1,000 621 34.6135 2,593,750,000 2009-03-31
2701 2009-04-28 897,785,499 499 622 34.6134 2,593,750,000 2009-03-31
2702 2009-04-27 897,785,000 -21,500 623 34.6134 2,593,750,000 2009-03-31
2703 2009-04-24 897,806,500 -315,500 622 34.6142 2,593,750,000 2009-03-31
2704 2009-04-21 898,122,000 -500 620 34.6264 2,593,750,000 2009-03-31
2705 2009-04-20 898,122,500 500 620 34.6264 2,593,750,000 2009-03-31
2706 2009-04-17 898,122,000 1,000 620 34.6264 2,593,750,000 2009-03-31
2707 2009-04-16 898,121,000 500 619 34.6264 2,593,750,000 2009-03-31
2708 2009-04-15 898,120,500 -500 622 34.6263 2,593,750,000 2009-03-31
2709 2009-04-14 898,121,000 1,500 623 34.6264 2,593,750,000 2009-03-31
2710 2009-04-09 898,119,500 2,000 625 34.6263 2,593,750,000 2009-03-31
2711 2009-04-08 898,117,500 500 627 34.6262 2,593,750,000 2009-03-31
2712 2009-04-06 898,117,000 1,000 630 34.6262 2,593,750,000 2009-03-31
2713 2009-04-03 898,116,000 2,500 631 34.6262 2,593,750,000 2009-03-31
2714 2009-04-02 898,113,500 500 630 34.6261 2,593,750,000 2009-03-31
2715 2009-04-01 898,113,000 500 631 34.6260 2,593,750,000 2009-03-31
2716 2009-03-30 898,112,500 -500 633 34.6260 2,593,750,000 2009-02-28
2717 2009-03-27 898,113,000 500 632 34.6260 2,593,750,000 2009-02-28
2718 2009-03-26 898,112,500 1,000 633 34.6260 2,593,750,000 2009-02-28
2719 2009-03-25 898,111,500 -500 635 34.6260 2,593,750,000 2009-02-28
2720 2009-03-23 898,112,000 500 639 34.6260 2,593,750,000 2009-02-28
2721 2009-03-20 898,111,500 -500 638 34.6260 2,593,750,000 2009-02-28
2722 2009-03-18 898,112,000 -500 639 34.6260 2,593,750,000 2009-02-28
2723 2009-03-16 898,112,500 -500 637 34.6260 2,593,750,000 2009-02-28
2724 2009-03-13 898,113,000 -1,000 637 34.6260 2,593,750,000 2009-02-28
2725 2009-03-11 898,114,000 -1,500 635 34.6261 2,593,750,000 2009-02-28
2726 2009-03-10 898,115,500 500 636 34.6261 2,593,750,000 2009-02-28
2727 2009-03-09 898,115,000 -2,500 637 34.6261 2,593,750,000 2009-02-28
2728 2009-03-06 898,117,500 -500 637 34.6262 2,593,750,000 2009-02-28
2729 2009-03-05 898,118,000 -6,500 637 34.6262 2,593,750,000 2009-02-28
2730 2009-03-04 898,124,500 -4,000 637 34.6265 2,593,750,000 2009-02-28
2731 2009-03-02 898,128,500 -2,000 636 34.6266 2,593,750,000 2009-02-28
2732 2009-02-27 898,130,500 -4,000 635 34.6267 2,593,750,000 2009-01-31
2733 2009-02-26 898,134,500 7,000 634 34.6269 2,593,750,000 2009-01-31
2734 2009-02-25 898,127,500 1,000 636 34.6266 2,593,750,000 2009-01-31
2735 2009-02-24 898,126,500 1,000 636 34.6266 2,593,750,000 2009-01-31
2736 2009-02-23 898,125,500 -151,000 637 34.6265 2,593,750,000 2009-01-31
2737 2009-02-20 898,276,500 -2,000 636 34.6323 2,593,750,000 2009-01-31
2738 2009-02-19 898,278,500 -500 637 34.6324 2,593,750,000 2009-01-31
2739 2009-02-18 898,279,000 1,500 637 34.6324 2,593,750,000 2009-01-31
2740 2009-02-17 898,277,500 -7,000 637 34.6324 2,593,750,000 2009-01-31
2741 2009-02-16 898,284,500 1,500 635 34.6327 2,593,750,000 2009-01-31
2742 2009-02-13 898,283,000 1,000 634 34.6326 2,593,750,000 2009-01-31
2743 2009-02-12 898,282,000 -1,500 634 34.6326 2,593,750,000 2009-01-31
2744 2009-02-10 898,283,500 3,500 634 34.6326 2,593,750,000 2009-01-31
2745 2009-02-09 898,280,000 500 632 34.6325 2,593,750,000 2009-01-31
2746 2009-02-06 898,279,500 3,500 632 34.6325 2,593,750,000 2009-01-31
2747 2009-02-05 898,276,000 500 633 34.6323 2,593,750,000 2009-01-31
2748 2009-02-04 898,275,500 500 633 34.6323 2,593,750,000 2009-01-31
2749 2009-02-02 898,275,000 500 635 34.6323 2,593,750,000 2009-01-31
2750 2009-01-30 898,274,500 -1,000 636 34.6323 2,593,750,000 2008-12-31
2751 2009-01-29 898,275,500 -3,500 636 34.6323 2,593,750,000 2008-12-31
2752 2009-01-22 898,279,000 500 634 34.6324 2,593,750,000 2008-12-31
2753 2009-01-21 898,278,500 2,500 632 34.6324 2,593,750,000 2008-12-31
2754 2009-01-19 898,276,000 1,000 631 34.6323 2,593,750,000 2008-12-31
2755 2009-01-16 898,275,000 -1,500 631 34.6323 2,593,750,000 2008-12-31
2756 2009-01-15 898,276,500 500 631 34.6323 2,593,750,000 2008-12-31
2757 2009-01-14 898,276,000 4,000 631 34.6323 2,593,750,000 2008-12-31
2758 2009-01-13 898,272,000 -500 634 34.6322 2,593,750,000 2008-12-31
2759 2009-01-12 898,272,500 1,000 634 34.6322 2,593,750,000 2008-12-31
2760 2009-01-08 898,271,500 -11,500 627 34.6322 2,593,750,000 2008-12-31
2761 2009-01-07 898,283,000 -18,000 629 34.6326 2,593,750,000 2008-12-31
2762 2009-01-06 898,301,000 1,000 627 34.6333 2,593,750,000 2008-12-31
2763 2009-01-05 898,300,000 1,000 627 34.6333 2,593,750,000 2008-12-31
2764 2008-12-30 898,299,000 -500 629 34.6332 2,593,750,000 2008-11-30
2765 2008-12-29 898,299,500 5,500 629 34.6332 2,593,750,000 2008-11-30
2766 2008-12-23 898,294,000 -14,000 629 34.6330 2,593,750,000 2008-11-30
2767 2008-12-22 898,308,000 1,000 627 34.6336 2,593,750,000 2008-11-30
2768 2008-12-19 898,307,000 -2,000 626 34.6335 2,593,750,000 2008-11-30
2769 2008-12-18 898,309,000 -4,500 629 34.6336 2,593,750,000 2008-11-30
2770 2008-12-12 898,313,500 -1,500 628 34.6338 2,593,750,000 2008-11-30
2771 2008-12-10 898,315,000 1,000 629 34.6338 2,593,750,000 2008-11-30
2772 2008-12-09 898,314,000 -2,500 627 34.6338 2,593,750,000 2008-11-30
2773 2008-12-05 898,316,500 -3,500 628 34.6339 2,593,750,000 2008-11-30
2774 2008-12-01 898,320,000 -2,000 626 34.6340 2,593,750,000 2008-11-30
2775 2008-11-28 898,322,000 -1,000 630 34.6341 2,593,750,000 2008-10-31
2776 2008-11-27 898,323,000 500 630 34.6341 2,593,750,000 2008-10-31
2777 2008-11-26 898,322,500 1,000 629 34.6341 2,593,750,000 2008-10-31
2778 2008-11-25 898,321,500 -500 632 34.6341 2,593,750,000 2008-10-31
2779 2008-11-24 898,322,000 -6,500 630 34.6341 2,593,750,000 2008-10-31
2780 2008-11-21 898,328,500 1,500 631 34.6344 2,593,750,000 2008-10-31
2781 2008-11-20 898,327,000 -1,000 630 34.6343 2,593,750,000 2008-10-31
2782 2008-11-19 898,328,000 500 630 34.6343 2,593,750,000 2008-10-31
2783 2008-11-18 898,327,500 -1,000 631 34.6343 2,593,750,000 2008-10-31
2784 2008-11-17 898,328,500 -12,000 629 34.6344 2,593,750,000 2008-10-31
2785 2008-11-14 898,340,500 500 628 34.6348 2,593,750,000 2008-10-31
2786 2008-11-13 898,340,000 500 630 34.6348 2,593,750,000 2008-10-31
2787 2008-11-12 898,339,500 -6,500 630 34.6348 2,593,750,000 2008-10-31
2788 2008-11-11 898,346,000 -500 630 34.6350 2,593,750,000 2008-10-31
2789 2008-11-10 898,346,500 500 629 34.6350 2,593,750,000 2008-10-31
2790 2008-11-07 898,346,000 -4,500 628 34.6350 2,593,750,000 2008-10-31
2791 2008-11-06 898,350,500 -1,000 631 34.6352 2,593,750,000 2008-10-31
2792 2008-11-05 898,351,500 -7,000 631 34.6352 2,593,750,000 2008-10-31
2793 2008-11-04 898,358,500 500 629 34.6355 2,593,750,000 2008-10-31
2794 2008-11-03 898,358,000 -15,000 628 34.6355 2,593,750,000 2008-10-31
2795 2008-10-31 898,373,000 -5,500 629 34.6361 2,593,750,000 2008-10-31
2796 2008-10-30 898,378,500 -1,000 626 34.6363 2,593,750,000 2008-09-30
2797 2008-10-29 898,379,500 1,000 626 34.6363 2,593,750,000 2008-09-30
2798 2008-10-28 898,378,500 -22,500 626 34.6363 2,593,750,000 2008-09-30
2799 2008-10-27 898,401,000 -13,500 624 34.6371 2,593,750,000 2008-09-30
2800 2008-10-24 898,414,500 6,500 624 34.6377 2,593,750,000 2008-09-30
2801 2008-10-23 898,408,000 -7,500 621 34.6374 2,593,750,000 2008-09-30
2802 2008-10-22 898,415,500 -9,000 620 34.6377 2,593,750,000 2008-09-30
2803 2008-10-20 898,424,500 -16,000 618 34.6381 2,593,750,000 2008-09-30
2804 2008-10-17 898,440,500 -11,000 618 34.6387 2,593,750,000 2008-09-30
2805 2008-10-16 898,451,500 -86,500 614 34.6391 2,593,750,000 2008-09-30
2806 2008-10-15 898,538,000 -3,500 613 34.6424 2,593,750,000 2008-09-30
2807 2008-10-14 898,541,500 -11,500 615 34.6426 2,593,750,000 2008-09-30
2808 2008-10-13 898,553,000 -29,000 614 34.6430 2,593,750,000 2008-09-30
2809 2008-10-10 898,582,000 -1,000 610 34.6441 2,593,750,000 2008-09-30
2810 2008-10-09 898,583,000 -4,500 609 34.6442 2,593,750,000 2008-09-30
2811 2008-10-08 898,587,500 -8,000 606 34.6443 2,593,750,000 2008-09-30
2812 2008-10-06 898,595,500 9,000 605 34.6446 2,593,750,000 2008-09-30
2813 2008-10-02 898,586,500 -10,500 603 34.6443 2,593,750,000 2008-09-30
2814 2008-09-29 898,597,000 500 602 34.6447 2,593,750,000 2008-08-31
2815 2008-09-26 898,596,500 20,000 600 34.6447 2,593,750,000 2008-08-31
2816 2008-09-25 898,576,500 -8,500 599 34.6439 2,593,750,000 2008-08-31
2817 2008-09-24 898,585,000 500 599 34.6442 2,593,750,000 2008-08-31
2818 2008-09-23 898,584,500 -11,500 598 34.6442 2,593,750,000 2008-08-31
2819 2008-09-22 898,596,000 -19,500 598 34.6447 2,593,750,000 2008-08-31
2820 2008-09-19 898,615,500 -215,000 599 34.6454 2,593,750,000 2008-08-31
2821 2008-09-18 898,830,500 1,000 597 34.6537 2,593,750,000 2008-08-31
2822 2008-09-17 898,829,500 -6,500 597 34.6537 2,593,750,000 2008-08-31
2823 2008-09-16 898,836,000 -8,000 597 34.6539 2,593,750,000 2008-08-31
2824 2008-09-12 898,844,000 500 597 34.6542 2,593,750,000 2008-08-31
2825 2008-09-11 898,843,500 2,500 596 34.6542 2,593,750,000 2008-08-31
2826 2008-09-10 898,841,000 -500 595 34.6541 2,593,750,000 2008-08-31
2827 2008-09-08 898,841,500 -2,500 596 34.6541 2,593,750,000 2008-08-31
2828 2008-09-05 898,844,000 1,000 595 34.6542 2,593,750,000 2008-08-31
2829 2008-09-04 898,843,000 2,500 597 34.6542 2,593,750,000 2008-08-31
2830 2008-09-02 898,840,500 1,000 596 34.6541 2,593,750,000 2008-08-31
2831 2008-09-01 898,839,500 1,000 596 34.6541 2,593,750,000 2008-08-31
2832 2008-08-29 898,838,500 1,000 595 34.6540 2,593,750,000 2008-07-31
2833 2008-08-26 898,837,500 -8,000 594 34.6540 2,593,750,000 2008-07-31
2834 2008-08-25 898,845,500 2,000 595 34.6543 2,593,750,000 2008-07-31
2835 2008-08-21 898,843,500 1,500 592 34.6542 2,593,750,000 2008-07-31
2836 2008-08-20 898,842,000 -9,000 593 34.6541 2,593,750,000 2008-07-31
2837 2008-08-19 898,851,000 -1,000 593 34.6545 2,593,750,000 2008-07-31
2838 2008-08-18 898,852,000 500 593 34.6545 2,593,750,000 2008-07-31
2839 2008-08-15 898,851,500 1,500 594 34.6545 2,593,750,000 2008-07-31
2840 2008-08-14 898,850,000 2,000 595 34.6545 2,593,750,000 2008-07-31
2841 2008-08-13 898,848,000 500 596 34.6544 2,593,750,000 2008-07-31
2842 2008-08-12 898,847,500 1,000 596 34.6544 2,593,750,000 2008-07-31
2843 2008-08-08 898,846,500 -20,000 596 34.6543 2,593,750,000 2008-07-31
2844 2008-08-07 898,866,500 -1,000 596 34.6551 2,593,750,000 2008-07-31
2845 2008-08-05 898,867,500 1,500 593 34.6551 2,593,750,000 2008-07-31
2846 2008-08-04 898,866,000 500 593 34.6551 2,593,750,000 2008-07-31
2847 2008-08-01 898,865,500 -6,000 594 34.6551 2,593,750,000 2008-07-31
2848 2008-07-31 898,871,500 500 594 34.6553 2,593,750,000 2008-07-31
2849 2008-07-30 898,871,000 1,500 594 34.6553 2,593,750,000 2008-06-30
2850 2008-07-29 898,869,500 -500 593 34.6552 2,593,750,000 2008-06-30
2851 2008-07-28 898,870,000 -18,000 593 34.6552 2,593,750,000 2008-06-30
2852 2008-07-25 898,888,000 -500 593 34.6559 2,593,750,000 2008-06-30
2853 2008-07-24 898,888,500 3,000 591 34.6559 2,593,750,000 2008-06-30
2854 2008-07-23 898,885,500 1,500 592 34.6558 2,593,750,000 2008-06-30
2855 2008-07-22 898,884,000 1,000 591 34.6558 2,593,750,000 2008-06-30
2856 2008-07-21 898,883,000 -214,000 591 34.6557 2,593,750,000 2008-06-30
2857 2008-07-18 899,097,000 -10,000 589 34.6640 2,593,750,000 2008-06-30
2858 2008-07-17 899,107,000 1,000 590 34.6644 2,593,750,000 2008-06-30
2859 2008-07-16 899,106,000 -10,500 589 34.6643 2,593,750,000 2008-06-30
2860 2008-07-15 899,116,500 500 590 34.6647 2,593,750,000 2008-06-30
2861 2008-07-14 899,116,000 500 591 34.6647 2,593,750,000 2008-06-30
2862 2008-07-11 899,115,500 1,000 590 34.6647 2,593,750,000 2008-06-30
2863 2008-07-10 899,114,500 500 589 34.6647 2,593,750,000 2008-06-30
2864 2008-07-09 899,114,000 1,000 588 34.6646 2,593,750,000 2008-06-30
2865 2008-07-07 899,113,000 1,000 586 34.6646 2,593,750,000 2008-06-30
2866 2008-07-04 899,112,000 4,000 586 34.6646 2,593,750,000 2008-06-30
2867 2008-07-03 899,108,000 -500 586 34.6644 2,593,750,000 2008-06-30
2868 2008-07-02 899,108,500 1,500 586 34.6644 2,593,750,000 2008-06-30
2869 2008-06-30 899,107,000 3,000 585 34.6644 2,593,750,000 2008-06-30
2870 2008-06-27 899,104,000 2,000 585 34.6643 2,593,750,000 2008-05-31
2871 2008-06-26 899,102,000 500 585 34.6642 2,593,750,000 2008-05-31
2872 2008-06-25 899,101,500 -1,000 585 34.6642 2,593,750,000 2008-05-31
2873 2008-06-24 899,102,500 5,500 585 34.6642 2,593,750,000 2008-05-31
2874 2008-06-23 899,097,000 1,000 584 34.6640 2,593,750,000 2008-05-31
2875 2008-06-20 899,096,000 500 584 34.6639 2,593,750,000 2008-05-31
2876 2008-06-19 899,095,500 500 583 34.6639 2,593,750,000 2008-05-31
2877 2008-06-18 899,095,000 -500 585 34.6639 2,593,750,000 2008-05-31
2878 2008-06-13 899,095,500 1,000 584 34.6639 2,593,750,000 2008-05-31
2879 2008-06-12 899,094,500 1,000 584 34.6639 2,593,750,000 2008-05-31
2880 2008-06-11 899,093,500 1,500 583 34.6638 2,593,750,000 2008-05-31
2881 2008-06-10 899,092,000 -7,000 583 34.6638 2,593,750,000 2008-05-31
2882 2008-06-06 899,099,000 2,500 583 34.6641 2,593,750,000 2008-05-31
2883 2008-06-05 899,096,500 2,000 583 34.6640 2,593,750,000 2008-05-31
2884 2008-06-04 899,094,500 3,500 585 34.6639 2,593,750,000 2008-05-31
2885 2008-06-03 899,091,000 3,000 584 34.6637 2,593,750,000 2008-05-31
2886 2008-06-02 899,088,000 1,500 583 34.6636 2,593,750,000 2008-05-31
2887 2008-05-30 899,086,500 1,000 585 34.6636 2,593,750,000 2008-04-30
2888 2008-05-29 899,085,500 2,000 587 34.6635 2,593,750,000 2008-04-30
2889 2008-05-28 899,083,500 1,000 587 34.6635 2,593,750,000 2008-04-30
2890 2008-05-27 899,082,500 1,500 588 34.6634 2,593,750,000 2008-04-30
2891 2008-05-26 899,081,000 -2,000 587 34.6634 2,593,750,000 2008-04-30
2892 2008-05-23 899,083,000 5,500 587 34.6634 2,593,750,000 2008-04-30
2893 2008-05-22 899,077,500 5,000 587 34.6632 2,593,750,000 2008-04-30
2894 2008-05-21 899,072,500 3,500 585 34.6630 2,593,750,000 2008-04-30
2895 2008-05-20 899,069,000 -500 586 34.6629 2,593,750,000 2008-04-30
2896 2008-05-19 899,069,500 1,000 584 34.6629 2,593,750,000 2008-04-30
2897 2008-05-16 899,068,500 -4,000 585 34.6629 2,593,750,000 2008-04-30
2898 2008-05-15 899,072,500 2,500 583 34.6630 2,593,750,000 2008-04-30
2899 2008-05-14 899,070,000 3,000 584 34.6629 2,593,750,000 2008-04-30
2900 2008-05-13 899,067,000 2,000 583 34.6628 2,593,750,000 2008-04-30
2901 2008-05-09 899,065,000 2,500 582 34.6627 2,593,750,000 2008-04-30
2902 2008-05-08 899,062,500 8,000 582 34.6627 2,593,750,000 2008-04-30
2903 2008-05-07 899,054,500 9,000 582 34.6623 2,593,750,000 2008-04-30
2904 2008-05-06 899,045,500 6,000 583 34.6620 2,593,750,000 2008-04-30
2905 2008-05-05 899,039,500 7,000 584 34.6618 2,593,750,000 2008-04-30
2906 2008-04-30 899,032,500 5,000 583 34.6615 2,593,750,000 2008-04-30
2907 2008-04-29 899,027,500 6,000 583 34.6613 2,593,750,000 2008-03-31
2908 2008-04-28 899,021,500 9,000 584 34.6611 2,593,750,000 2008-03-31
2909 2008-04-25 899,012,500 11,500 585 34.6607 2,593,750,000 2008-03-31
2910 2008-04-24 899,001,000 2,000 585 34.6603 2,593,750,000 2008-03-31
2911 2008-04-23 898,999,000 2,000 584 34.6602 2,593,750,000 2008-03-31
2912 2008-04-22 898,997,000 -8,000 585 34.6601 2,593,750,000 2008-03-31
2913 2008-04-21 899,005,000 4,000 585 34.6604 2,593,750,000 2008-03-31
2914 2008-04-18 899,001,000 3,000 584 34.6603 2,593,750,000 2008-03-31
2915 2008-04-17 898,998,000 2,000 584 34.6602 2,593,750,000 2008-03-31
2916 2008-04-16 898,996,000 3,500 585 34.6601 2,593,750,000 2008-03-31
2917 2008-04-15 898,992,500 1,500 587 34.6600 2,593,750,000 2008-03-31
2918 2008-04-14 898,991,000 -1,000 585 34.6599 2,593,750,000 2008-03-31
2919 2008-04-11 898,992,000 1,500 585 34.6599 2,593,750,000 2008-03-31
2920 2008-04-10 898,990,500 6,500 585 34.6599 2,593,750,000 2008-03-31
2921 2008-04-09 898,984,000 2,500 585 34.6596 2,593,750,000 2008-03-31
2922 2008-04-08 898,981,500 6,000 585 34.6595 2,593,750,000 2008-03-31
2923 2008-04-07 898,975,500 4,500 582 34.6593 2,593,750,000 2008-03-31
2924 2008-04-03 898,971,000 2,000 580 34.6591 2,593,750,000 2008-03-31
2925 2008-04-02 898,969,000 4,000 578 34.6590 2,593,750,000 2008-03-31
2926 2008-04-01 898,965,000 500 580 34.6589 2,593,750,000 2008-03-31
2927 2008-03-31 898,964,500 3,000 580 34.6589 2,593,750,000 2008-03-31
2928 2008-03-28 898,961,500 1,500 577 34.6588 2,593,750,000 2008-02-29
2929 2008-03-27 898,960,000 -34,000 578 34.6587 2,593,750,000 2008-02-29
2930 2008-03-26 898,994,000 -4,000 577 34.6600 2,593,750,000 2008-02-29
2931 2008-03-25 898,998,000 -10,500 579 34.6602 2,593,750,000 2008-02-29
2932 2008-03-20 899,008,500 20,500 577 34.6606 2,593,750,000 2008-02-29
2933 2008-03-19 898,988,000 7,500 578 34.6598 2,593,750,000 2008-02-29
2934 2008-03-18 898,980,500 6,500 577 34.6595 2,593,750,000 2008-02-29
2935 2008-03-17 898,974,000 500 577 34.6592 2,593,750,000 2008-02-29
2936 2008-03-14 898,973,500 1,000 577 34.6592 2,593,750,000 2008-02-29
2937 2008-03-13 898,972,500 1,500 576 34.6592 2,593,750,000 2008-02-29
2938 2008-03-12 898,971,000 1,000 574 34.6591 2,593,750,000 2008-02-29
2939 2008-03-11 898,970,000 2,500 574 34.6591 2,593,750,000 2008-02-29
2940 2008-03-10 898,967,500 4,500 573 34.6590 2,593,750,000 2008-02-29
2941 2008-03-07 898,963,000 2,500 573 34.6588 2,593,750,000 2008-02-29
2942 2008-03-06 898,960,500 3,000 573 34.6587 2,593,750,000 2008-02-29
2943 2008-03-05 898,957,500 6,500 571 34.6586 2,593,750,000 2008-02-29
2944 2008-03-04 898,951,000 5,000 572 34.6584 2,593,750,000 2008-02-29
2945 2008-03-03 898,946,000 1,500 570 34.6582 2,593,750,000 2008-02-29
2946 2008-02-29 898,944,500 5,000 570 34.6581 2,593,750,000 2008-02-29
2947 2008-02-28 898,939,500 6,500 570 34.6579 2,593,750,000 2008-01-31
2948 2008-02-27 898,933,000 3,500 569 34.6577 2,593,750,000 2008-01-31
2949 2008-02-26 898,929,500 2,000 568 34.6575 2,593,750,000 2008-01-31
2950 2008-02-25 898,927,500 2,500 567 34.6574 2,593,750,000 2008-01-31
2951 2008-02-22 898,925,000 2,500 567 34.6573 2,593,750,000 2008-01-31
2952 2008-02-21 898,922,500 6,500 567 34.6573 2,593,750,000 2008-01-31
2953 2008-02-20 898,916,000 3,500 567 34.6570 2,593,750,000 2008-01-31
2954 2008-02-19 898,912,500 6,500 566 34.6569 2,593,750,000 2008-01-31
2955 2008-02-18 898,906,000 9,000 567 34.6566 2,593,750,000 2008-01-31
2956 2008-02-15 898,897,000 15,500 566 34.6563 2,593,750,000 2008-01-31
2957 2008-02-14 898,881,500 3,500 568 34.6557 2,593,750,000 2008-01-31
2958 2008-02-13 898,878,000 6,000 568 34.6555 2,593,750,000 2008-01-31
2959 2008-02-12 898,872,000 3,500 569 34.6553 2,593,750,000 2008-01-31
2960 2008-02-11 898,868,500 1,000 568 34.6552 2,593,750,000 2008-01-31
2961 2008-02-06 898,867,500 3,000 565 34.6551 2,593,750,000 2008-01-31
2962 2008-02-05 898,864,500 6,000 565 34.6550 2,593,750,000 2008-01-31
2963 2008-02-04 898,858,500 5,500 566 34.6548 2,593,750,000 2008-01-31
2964 2008-02-01 898,853,000 500 566 34.6546 2,593,750,000 2008-01-31
2965 2008-01-31 898,852,500 1,500 567 34.6546 2,593,750,000 2008-01-31
2966 2008-01-30 898,851,000 11,000 568 34.6545 2,593,750,000 2007-12-31
2967 2008-01-29 898,840,000 -9,000 567 34.6541 2,593,750,000 2007-12-31
2968 2008-01-28 898,849,000 8,500 567 34.6544 2,593,750,000 2007-12-31
2969 2008-01-25 898,840,500 9,000 569 34.6541 2,593,750,000 2007-12-31
2970 2008-01-24 898,831,500 7,000 569 34.6537 2,593,750,000 2007-12-31
2971 2008-01-23 898,824,500 12,500 570 34.6535 2,593,750,000 2007-12-31
2972 2008-01-22 898,812,000 15,500 571 34.6530 2,593,750,000 2007-12-31
2973 2008-01-21 898,796,500 8,500 570 34.6524 2,593,750,000 2007-12-31
2974 2008-01-18 898,788,000 13,000 570 34.6521 2,593,750,000 2007-12-31
2975 2008-01-17 898,775,000 10,500 571 34.6516 2,593,750,000 2007-12-31
2976 2008-01-16 898,764,500 21,000 568 34.6512 2,593,750,000 2007-12-31
2977 2008-01-15 898,743,500 9,500 570 34.6504 2,593,750,000 2007-12-31
2978 2008-01-14 898,734,000 12,000 569 34.6500 2,593,750,000 2007-12-31
2979 2008-01-11 898,722,000 13,000 569 34.6495 2,593,750,000 2007-12-31
2980 2008-01-10 898,709,000 12,000 569 34.6490 2,593,750,000 2007-12-31
2981 2008-01-09 898,697,000 17,000 570 34.6486 2,593,750,000 2007-12-31
2982 2008-01-08 898,680,000 8,500 570 34.6479 2,593,750,000 2007-12-31
2983 2008-01-07 898,671,500 11,000 570 34.6476 2,593,750,000 2007-12-31
2984 2008-01-04 898,660,500 17,500 569 34.6472 2,593,750,000 2007-12-31
2985 2008-01-03 898,643,000 20,000 569 34.6465 2,593,750,000 2007-12-31
2986 2008-01-02 898,623,000 14,500 569 34.6457 2,593,750,000 2007-12-31
2987 2007-12-31 898,608,500 8,000 568 34.6451 2,593,750,000 2007-12-31
2988 2007-12-28 898,600,500 8,000 568 34.6448 2,593,750,000 2007-11-30
2989 2007-12-27 898,592,500 14,500 567 34.6445 2,593,750,000 2007-11-30
2990 2007-12-24 898,578,000 7,500 566 34.6440 2,593,750,000 2007-11-30
2991 2007-12-21 898,570,500 12,500 566 34.6437 2,593,750,000 2007-11-30
2992 2007-12-20 898,558,000 10,000 566 34.6432 2,593,750,000 2007-11-30
2993 2007-12-19 898,548,000 7,000 567 34.6428 2,593,750,000 2007-11-30
2994 2007-12-18 898,541,000 31,500 567 34.6425 2,593,750,000 2007-11-30
2995 2007-12-17 898,509,500 8,000 568 34.6413 2,593,750,000 2007-11-30
2996 2007-12-14 898,501,500 14,500 567 34.6410 2,593,750,000 2007-11-30
2997 2007-12-13 898,487,000 10,000 567 34.6405 2,593,750,000 2007-11-30
2998 2007-12-12 898,477,000 11,000 566 34.6401 2,593,750,000 2007-11-30
2999 2007-12-11 898,466,000 19,500 567 34.6397 2,593,750,000 2007-11-30
3000 2007-12-10 898,446,500 14,000 571 34.6389 2,593,750,000 2007-11-30
3001 2007-12-07 898,432,500 14,500 571 34.6384 2,593,750,000 2007-11-30
3002 2007-12-06 898,418,000 -17,000 573 34.6378 2,593,750,000 2007-11-30
3003 2007-12-05 898,435,000 15,500 575 34.6385 2,593,750,000 2007-11-30
3004 2007-12-04 898,419,500 19,000 577 34.6379 2,593,750,000 2007-11-30
3005 2007-12-03 898,400,500 13,000 576 34.6371 2,593,750,000 2007-11-30
3006 2007-11-30 898,387,500 10,500 578 34.6366 2,593,750,000 2007-11-30
3007 2007-11-29 898,377,000 13,000 579 34.6362 2,593,750,000 2007-10-31
3008 2007-11-28 898,364,000 16,000 579 34.6357 2,593,750,000 2007-10-31
3009 2007-11-27 898,348,000 187,535,000 577 34.6351 2,593,750,000 2007-10-31
3010 2007-11-26 710,813,000 35,000 578 27.4048 2,593,750,000 2007-10-31
3011 2007-11-23 710,778,000 -83,500 585 27.4035 2,593,750,000 2007-10-31
3012 2007-11-22 710,861,500 3,000 584 27.4067 2,593,750,000 2007-10-31
3013 2007-11-21 710,858,500 22,000 583 27.4066 2,593,750,000 2007-10-31
3014 2007-11-20 710,836,500 34,500 584 27.4057 2,593,750,000 2007-10-31
3015 2007-11-19 710,802,000 23,000 584 27.4044 2,593,750,000 2007-10-31
3016 2007-11-16 710,779,000 18,500 584 27.4035 2,593,750,000 2007-10-31
3017 2007-11-15 710,760,500 45,000 587 27.4028 2,593,750,000 2007-10-31
3018 2007-11-14 710,715,500 30,500 587 27.4011 2,593,750,000 2007-10-31
3019 2007-11-13 710,685,000 40,500 586 27.3999 2,593,750,000 2007-10-31
3020 2007-11-12 710,644,500 41,000 584 27.3983 2,593,750,000 2007-10-31
3021 2007-11-09 710,603,500 38,000 587 27.3968 2,593,750,000 2007-10-31
3022 2007-11-08 710,565,500 28,000 590 27.3953 2,593,750,000 2007-10-31
3023 2007-11-07 710,537,500 -3,500 589 27.3942 2,593,750,000 2007-10-31
3024 2007-11-06 710,541,000 27,000 589 27.3944 2,593,750,000 2007-10-31
3025 2007-11-05 710,514,000 44,000 593 27.3933 2,593,750,000 2007-10-31
3026 2007-11-02 710,470,000 49,500 598 27.3916 2,593,750,000 2007-10-31
3027 2007-11-01 710,420,500 38,000 600 27.3897 2,593,750,000 2007-10-31
3028 2007-10-31 710,382,500 74,500 602 27.3882 2,593,750,000 2007-10-31
3029 2007-10-30 710,308,000 51,500 599 27.3854 2,593,750,000 2007-09-30
3030 2007-10-29 710,256,500 43,500 604 27.3834 2,593,750,000 2007-09-30
3031 2007-10-26 710,213,000 45,000 608 27.3817 2,593,750,000 2007-09-30
3032 2007-10-25 710,168,000 41,500 607 27.3800 2,593,750,000 2007-09-30
3033 2007-10-24 710,126,500 47,500 608 27.3784 2,593,750,000 2007-09-30
3034 2007-10-23 710,079,000 52,000 607 27.3765 2,593,750,000 2007-09-30
3035 2007-10-22 710,027,000 58,500 610 27.3745 2,593,750,000 2007-09-30
3036 2007-10-18 709,968,500 64,000 610 27.3723 2,593,750,000 2007-09-30
3037 2007-10-17 709,904,500 69,000 612 27.3698 2,593,750,000 2007-09-30
3038 2007-10-16 709,835,500 63,000 615 27.3672 2,593,750,000 2007-09-30
3039 2007-10-15 709,772,500 58,000 618 27.3647 2,593,750,000 2007-09-30
3040 2007-10-12 709,714,500 58,500 616 27.3625 2,593,750,000 2007-09-30
3041 2007-10-11 709,656,000 53,500 617 27.3602 2,593,750,000 2007-09-30
3042 2007-10-10 709,602,500 67,500 618 27.3582 2,593,750,000 2007-09-30
3043 2007-10-09 709,535,000 74,500 622 27.3556 2,593,750,000 2007-09-30
3044 2007-10-08 709,460,500 156,000 621 27.3527 2,593,750,000 2007-09-30
3045 2007-10-05 709,304,500 108,000 626 27.3467 2,593,750,000 2007-09-30
3046 2007-10-04 709,196,500 133,000 630 27.3425 2,593,750,000 2007-09-30
3047 2007-10-03 709,063,500 139,500 632 27.3374 2,593,750,000 2007-09-30
3048 2007-10-02 708,924,000 109,500 636 27.3320 2,593,750,000 2007-09-30
3049 2007-09-28 708,814,500 154,500 644 27.3278 2,593,750,000 2007-08-31
3050 2007-09-27 708,660,000 173,000 653 27.3218 2,593,750,000 2007-08-31
3051 2007-09-25 708,487,000 110,000 657 27.3152 2,593,750,000 2007-08-31
3052 2007-09-24 708,377,000 132,000 661 27.3109 2,593,750,000 2007-08-31
3053 2007-09-21 708,245,000 117,000 665 27.3058 2,593,750,000 2007-08-31
3054 2007-09-20 708,128,000 66,500 680 27.3013 2,593,750,000 2007-08-31
3055 2007-09-19 708,061,500 52,500 686 27.2988 2,593,750,000 2007-08-31
3056 2007-09-18 708,009,000 76,500 686 27.2967 2,593,750,000 2007-08-31
3057 2007-09-17 707,932,500 85,000 691 27.2938 2,593,750,000 2007-08-31
3058 2007-09-14 707,847,500 98,000 692 27.2905 2,593,750,000 2007-08-31
3059 2007-09-13 707,749,500 149,000 700 27.2867 2,593,750,000 2007-08-31
3060 2007-09-12 707,600,500 79,000 706 27.2810 2,593,750,000 2007-08-31
3061 2007-09-11 707,521,500 62,000 706 27.2779 2,593,750,000 2007-08-31
3062 2007-09-10 707,459,500 44,500 708 27.2755 2,593,750,000 2007-08-31
3063 2007-09-07 707,415,000 53,500 710 27.2738 2,593,750,000 2007-08-31
3064 2007-09-06 707,361,500 66,000 710 27.2718 2,593,750,000 2007-08-31
3065 2007-09-05 707,295,500 88,500 710 27.2692 2,593,750,000 2007-08-31
3066 2007-09-04 707,207,000 156,000 710 27.2658 2,593,750,000 2007-08-31
3067 2007-09-03 707,051,000 49,500 709 27.2598 2,593,750,000 2007-08-31
3068 2007-08-31 707,001,500 45,500 707 27.2579 2,593,750,000 2007-08-31
3069 2007-08-30 706,956,000 53,000 710 27.2561 2,593,750,000 2007-07-31
3070 2007-08-29 706,903,000 68,500 710 27.2541 2,593,750,000 2007-07-31
3071 2007-08-28 706,834,500 53,000 711 27.2515 2,593,750,000 2007-07-31
3072 2007-08-27 706,781,500 58,000 713 27.2494 2,593,750,000 2007-07-31
3073 2007-08-24 706,723,500 46,000 714 27.2472 2,593,750,000 2007-07-31
3074 2007-08-23 706,677,500 2,500 711 27.2454 2,593,750,000 2007-07-31
3075 2007-08-22 706,675,000 40,500 709 27.2453 2,593,750,000 2007-07-31
3076 2007-08-21 706,634,500 8,500 713 27.2437 2,593,750,000 2007-07-31
3077 2007-08-20 706,626,000 15,500 718 27.2434 2,593,750,000 2007-07-31
3078 2007-08-17 706,610,500 45,500 714 27.2428 2,593,750,000 2007-07-31
3079 2007-08-16 706,565,000 47,000 716 27.2411 2,593,750,000 2007-07-31
3080 2007-08-15 706,518,000 52,000 719 27.2392 2,593,750,000 2007-07-31
3081 2007-08-14 706,466,000 29,000 716 27.2372 2,593,750,000 2007-07-31
3082 2007-08-13 706,437,000 50,000 720 27.2361 2,593,750,000 2007-07-31
3083 2007-08-10 706,387,000 98,500 719 27.2342 2,593,750,000 2007-07-31
3084 2007-08-09 706,288,500 134,500 722 27.2304 2,593,750,000 2007-07-31
3085 2007-08-08 706,154,000 177,500 724 27.2252 2,593,750,000 2007-07-31
3086 2007-08-07 705,976,500 140,000 726 27.2184 2,593,750,000 2007-07-31
3087 2007-08-06 705,836,500 205,500 732 27.2130 2,593,750,000 2007-07-31
3088 2007-08-03 705,631,000 198,000 732 27.2051 2,593,750,000 2007-07-31
3089 2007-08-02 705,433,000 233,500 733 27.1974 2,593,750,000 2007-07-31
3090 2007-08-01 705,199,500 243,500 739 27.1884 2,593,750,000 2007-07-31
3091 2007-07-31 704,956,000 238,000 741 27.1790 2,593,750,000 2007-07-31
3092 2007-07-30 704,718,000 229,000 747 27.1699 2,593,750,000 2007-07-12
3093 2007-07-27 704,489,000 245,000 753 27.1610 2,593,750,000 2007-07-12
3094 2007-07-26 704,244,000 308,000 765 27.1516 2,593,750,000 2007-07-12
3095 2007-07-25 703,936,000 364,000 767 27.1397 2,593,750,000 2007-07-12
3096 2007-07-24 703,572,000 474,000 775 27.1257 2,593,750,000 2007-07-12
3097 2007-07-23 703,098,000 391,500 794 27.1074 2,593,750,000 2007-07-12
3098 2007-07-20 702,706,500 414,500 810 27.0923 2,593,750,000 2007-07-12
3099 2007-07-19 702,292,000 508,500 817 27.0763 2,593,750,000 2007-07-12
3100 2007-07-18 701,783,500 672,500 820 27.0567 2,593,750,000 2007-07-12
3101 2007-07-17 701,111,000 878,500 836 27.0308 2,593,750,000 2007-07-12
3102 2007-07-16 700,232,500 1,102,500 856 26.9969 2,593,750,000 2007-07-12
3103 2007-07-13 699,130,000 899,500 875 26.9544 2,593,750,000 2007-07-12
3104 2007-07-12 698,230,500 95,216,000 901 26.9197 2,593,750,000 2007-07-12
3105 2007-07-11 603,014,500 1,890,000 909 24.1206 2,500,000,000 2007-07-03
3106 2007-07-10 601,124,500 1,935,500 919 24.0450 2,500,000,000 2007-07-03
3107 2007-07-09 599,189,000 3,196,500 929 23.9676 2,500,000,000 2007-07-03
3108 2007-07-06 595,992,500 2,628,500 956 23.8397 2,500,000,000 2007-07-03
3109 2007-07-05 593,364,000 9,449,000 983 23.7346 2,500,000,000 2007-07-03
3110 2007-07-04 583,915,000 2,449,000 1081 23.3566 2,500,000,000 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top