Samling Global Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2012-06-19 0 -1,196,546,420 0 0.0000 4,294,480,830 2012-05-31
2 2012-06-12 1,196,546,420 4,000 466 27.8624 4,294,480,830 2012-05-31
3 2012-06-11 1,196,542,420 -2,000 465 27.8623 4,294,480,830 2012-05-31
4 2012-06-07 1,196,544,420 36,000 466 27.8624 4,294,480,830 2012-05-31
5 2012-06-05 1,196,508,420 40,000 466 27.8615 4,294,480,830 2012-05-31
6 2012-06-04 1,196,468,420 4,000 467 27.8606 4,294,480,830 2012-05-31
7 2012-06-01 1,196,464,420 12,000 467 27.8605 4,294,480,830 2012-05-31
8 2012-05-31 1,196,452,420 68,000 467 27.8602 4,294,480,830 2012-05-31
9 2012-05-30 1,196,384,420 58,000 467 27.8587 4,294,480,830 2012-04-30
10 2012-05-28 1,196,326,420 60,000 467 27.8573 4,294,480,830 2012-04-30
11 2012-05-25 1,196,266,420 2,000 467 27.8559 4,294,480,830 2012-04-30
12 2012-05-23 1,196,264,420 2,000 467 27.8559 4,294,480,830 2012-04-30
13 2012-05-22 1,196,262,420 10,000 468 27.8558 4,294,480,830 2012-04-30
14 2012-05-18 1,196,252,420 4,000 469 27.8556 4,294,480,830 2012-04-30
15 2012-05-17 1,196,248,420 -2,000 470 27.8555 4,294,480,830 2012-04-30
16 2012-05-16 1,196,250,420 -34,000 471 27.8555 4,294,480,830 2012-04-30
17 2012-05-15 1,196,284,420 -40,000 471 27.8563 4,294,480,830 2012-04-30
18 2012-05-14 1,196,324,420 -112,000 472 27.8573 4,294,480,830 2012-04-30
19 2012-05-11 1,196,436,420 4,000 473 27.8599 4,294,480,830 2012-04-30
20 2012-05-10 1,196,432,420 4,000 473 27.8598 4,294,480,830 2012-04-30
21 2012-05-09 1,196,428,420 4,000 473 27.8597 4,294,480,830 2012-04-30
22 2012-05-08 1,196,424,420 -22,000 473 27.8596 4,294,480,830 2012-04-30
23 2012-05-07 1,196,446,420 28,000 473 27.8601 4,294,480,830 2012-04-30
24 2012-05-04 1,196,418,420 -10,000 473 27.8594 4,294,480,830 2012-04-30
25 2012-05-03 1,196,428,420 16,000 474 27.8597 4,294,480,830 2012-04-30
26 2012-05-02 1,196,412,420 -16,000 474 27.8593 4,294,480,830 2012-04-30
27 2012-04-30 1,196,428,420 -20,000 473 27.8597 4,294,480,830 2012-04-30
28 2012-04-27 1,196,448,420 -58,000 474 27.8601 4,294,480,830 2012-03-31
29 2012-04-26 1,196,506,420 -46,000 475 27.8615 4,294,480,830 2012-03-31
30 2012-04-23 1,196,552,420 2,000 475 27.8626 4,294,480,830 2012-03-31
31 2012-04-20 1,196,550,420 -20,000 475 27.8625 4,294,480,830 2012-03-31
32 2012-04-18 1,196,570,420 -20,622,000 475 27.8630 4,294,480,830 2012-03-31
33 2012-04-16 1,217,192,420 3,078,000 477 28.3432 4,294,480,830 2012-03-31
34 2012-04-12 1,214,114,420 2,000 478 28.2715 4,294,480,830 2012-03-31
35 2012-04-11 1,214,112,420 -40,000 479 28.2715 4,294,480,830 2012-03-31
36 2012-04-10 1,214,152,420 2,000 481 28.2724 4,294,480,830 2012-03-31
37 2012-04-05 1,214,150,420 -3,224,000 481 28.2723 4,294,480,830 2012-03-31
38 2012-04-02 1,217,374,420 2,000 480 28.3474 4,294,480,830 2012-03-31
39 2012-03-28 1,217,372,420 4,000 481 28.3474 4,294,480,830 2012-02-29
40 2012-03-27 1,217,368,420 2,000 481 28.3473 4,294,480,830 2012-02-29
41 2012-03-26 1,217,366,420 22,000 487 28.3472 4,294,480,830 2012-02-29
42 2012-03-16 1,217,344,420 2,000 490 28.3467 4,294,480,830 2012-02-29
43 2012-03-12 1,217,342,420 -50,000 489 28.3467 4,294,480,830 2012-02-29
44 2012-03-06 1,217,392,420 2,000 489 28.3478 4,294,480,830 2012-02-29
45 2012-03-05 1,217,390,420 2,000 489 28.3478 4,294,480,830 2012-02-29
46 2012-02-24 1,217,388,420 4,000 490 28.3477 4,294,480,830 2012-02-09
47 2012-02-23 1,217,384,420 -2,000 490 28.3477 4,294,480,830 2012-02-09
48 2012-02-22 1,217,386,420 2,000 490 28.3477 4,294,480,830 2012-02-09
49 2012-02-21 1,217,384,420 2,000 490 28.3477 4,294,480,830 2012-02-09
50 2012-02-16 1,217,382,420 4,000 490 28.3476 4,294,480,830 2012-02-09
51 2012-02-13 1,217,378,420 -10,000 493 28.3475 4,294,480,830 2012-02-09
52 2012-02-10 1,217,388,420 10,000 494 28.3477 4,294,480,830 2012-02-09
53 2012-02-09 1,217,378,420 14,000 495 28.3475 4,294,480,830 2012-02-09
54 2012-02-08 1,217,364,420 4,000 496 28.3323 4,296,736,830 2012-01-31
55 2012-02-06 1,217,360,420 -2,256,000 497 28.3322 4,296,736,830 2012-01-31
56 2012-02-03 1,219,616,420 2,000 498 28.3847 4,296,736,830 2012-01-31
57 2012-02-02 1,219,614,420 6,000 496 28.3847 4,296,736,830 2012-01-31
58 2012-02-01 1,219,608,420 8,000 495 28.3845 4,296,736,830 2012-01-31
59 2012-01-31 1,219,600,420 40,000 490 28.3843 4,296,736,830 2012-01-31
60 2012-01-26 1,219,560,420 34,000 491 28.3834 4,296,736,830 2011-12-31
61 2012-01-19 1,219,526,420 8,000 491 28.3826 4,296,736,830 2011-12-31
62 2012-01-18 1,219,518,420 2,000 491 28.3824 4,296,736,830 2011-12-31
63 2012-01-06 1,219,516,420 -10,000 492 28.3824 4,296,736,830 2011-12-31
64 2012-01-05 1,219,526,420 2,000 492 28.3826 4,296,736,830 2011-12-31
65 2011-12-28 1,219,524,420 2,000 492 28.3826 4,296,736,830 2011-11-30
66 2011-12-23 1,219,522,420 2,000 492 28.3825 4,296,736,830 2011-11-30
67 2011-12-22 1,219,520,420 4,000 492 28.3825 4,296,736,830 2011-11-30
68 2011-12-21 1,219,516,420 -10,000 492 28.3824 4,296,736,830 2011-11-30
69 2011-12-16 1,219,526,420 10,000 492 28.3826 4,296,736,830 2011-11-30
70 2011-12-15 1,219,516,420 -2,000 492 28.3824 4,296,736,830 2011-11-30
71 2011-12-14 1,219,518,420 -4,000 492 28.3824 4,296,736,830 2011-11-30
72 2011-12-01 1,219,522,420 2,000 491 28.3825 4,296,736,830 2011-11-30
73 2011-11-29 1,219,520,420 30,000 490 28.3825 4,296,736,830 2011-11-24
74 2011-11-28 1,219,490,420 2,000 490 28.3818 4,296,736,830 2011-11-24
75 2011-11-23 1,219,488,420 -4,998,000 491 28.3487 4,301,736,830 2011-10-31
76 2011-11-18 1,224,486,420 -204,000 490 28.4649 4,301,736,830 2011-10-31
77 2011-11-17 1,224,690,420 -572,000 491 28.4697 4,301,736,830 2011-10-31
78 2011-11-16 1,225,262,420 -926,000 489 28.4830 4,301,736,830 2011-10-31
79 2011-11-15 1,226,188,420 -1,242,000 489 28.5045 4,301,736,830 2011-10-31
80 2011-11-10 1,227,430,420 4,000 487 28.5334 4,301,736,830 2011-10-31
81 2011-11-08 1,227,426,420 -10,000 488 28.5333 4,301,736,830 2011-10-31
82 2011-11-07 1,227,436,420 -4,000 489 28.5335 4,301,736,830 2011-10-31
83 2011-10-31 1,227,440,420 -2,000 488 28.5336 4,301,736,830 2011-10-31
84 2011-10-25 1,227,442,420 -82,000 487 28.5336 4,301,736,830 2011-09-30
85 2011-10-20 1,227,524,420 -28,000 487 28.5356 4,301,736,830 2011-09-30
86 2011-10-19 1,227,552,420 -20,000 489 28.5362 4,301,736,830 2011-09-30
87 2011-10-18 1,227,572,420 -2,000 487 28.5367 4,301,736,830 2011-09-30
88 2011-10-17 1,227,574,420 -12,000 487 28.5367 4,301,736,830 2011-09-30
89 2011-10-12 1,227,586,420 86,000 487 28.5370 4,301,736,830 2011-09-30
90 2011-10-07 1,227,500,420 2,000 487 28.5350 4,301,736,830 2011-09-30
91 2011-10-06 1,227,498,420 12,000 487 28.5349 4,301,736,830 2011-09-30
92 2011-09-30 1,227,486,420 -2,000 489 28.5347 4,301,736,830 2011-09-30
93 2011-09-28 1,227,488,420 2,000 488 28.5347 4,301,736,830 2011-08-31
94 2011-09-27 1,227,486,420 -80,000 487 28.5347 4,301,736,830 2011-08-31
95 2011-09-20 1,227,566,420 -8,000 494 28.5365 4,301,736,830 2011-08-31
96 2011-09-19 1,227,574,420 4,000 492 28.5367 4,301,736,830 2011-08-31
97 2011-09-16 1,227,570,420 -10,000 492 28.5366 4,301,736,830 2011-08-31
98 2011-09-15 1,227,580,420 -30,000 491 28.5369 4,301,736,830 2011-08-31
99 2011-09-14 1,227,610,420 -12,000 491 28.5376 4,301,736,830 2011-08-31
100 2011-09-01 1,227,622,420 2,000 491 28.5378 4,301,736,830 2011-08-31
101 2011-08-26 1,227,620,420 6,000 493 28.5378 4,301,736,830 2011-07-31
102 2011-08-25 1,227,614,420 4,000 493 28.5376 4,301,736,830 2011-07-31
103 2011-08-19 1,227,610,420 2,000 493 28.5376 4,301,736,830 2011-07-31
104 2011-08-18 1,227,608,420 -2,000 492 28.5375 4,301,736,830 2011-07-31
105 2011-08-17 1,227,610,420 -10,000 491 28.5376 4,301,736,830 2011-07-31
106 2011-08-15 1,227,620,420 40,000 492 28.5378 4,301,736,830 2011-07-31
107 2011-08-12 1,227,580,420 -10,000 492 28.5369 4,301,736,830 2011-07-31
108 2011-08-11 1,227,590,420 -90,000 493 28.5371 4,301,736,830 2011-07-31
109 2011-08-03 1,227,680,420 2,000 496 28.5392 4,301,736,830 2011-07-31
110 2011-08-02 1,227,678,420 2,000 498 28.5391 4,301,736,830 2011-07-31
111 2011-07-29 1,227,676,420 2,000 496 28.5391 4,301,736,830 2011-06-30
112 2011-07-26 1,227,674,420 4,000 496 28.5390 4,301,736,830 2011-06-30
113 2011-07-19 1,227,670,420 -2,000 495 28.5389 4,301,736,830 2011-06-30
114 2011-07-18 1,227,672,420 2,000 495 28.5390 4,301,736,830 2011-06-30
115 2011-07-15 1,227,670,420 4,000 495 28.5389 4,301,736,830 2011-06-30
116 2011-07-14 1,227,666,420 -2,000 495 28.5389 4,301,736,830 2011-06-30
117 2011-07-13 1,227,668,420 2,000 493 28.5389 4,301,736,830 2011-06-30
118 2011-07-11 1,227,666,420 -2,000 491 28.5389 4,301,736,830 2011-06-30
119 2011-07-06 1,227,668,420 -10,000 491 28.5389 4,301,736,830 2011-06-30
120 2011-07-05 1,227,678,420 6,000 492 28.5391 4,301,736,830 2011-06-30
121 2011-07-04 1,227,672,420 2,000 492 28.5390 4,301,736,830 2011-06-30
122 2011-06-30 1,227,670,420 2,000 492 28.5389 4,301,736,830 2011-06-30
123 2011-06-29 1,227,668,420 2,000 493 28.5389 4,301,736,830 2011-05-31
124 2011-06-09 1,227,666,420 10,000 492 28.5389 4,301,736,830 2011-05-31
125 2011-06-08 1,227,656,420 8,000 493 28.5386 4,301,736,830 2011-05-31
126 2011-06-03 1,227,648,420 102,000 492 28.5384 4,301,736,830 2011-05-31
127 2011-05-31 1,227,546,420 2,000 494 28.5361 4,301,736,830 2011-05-31
128 2011-05-30 1,227,544,420 4,000 494 28.5360 4,301,736,830 2011-04-30
129 2011-05-27 1,227,540,420 2,000 495 28.5359 4,301,736,830 2011-04-30
130 2011-05-24 1,227,538,420 -4,000 496 28.5359 4,301,736,830 2011-04-30
131 2011-05-20 1,227,542,420 6,000 497 28.5360 4,301,736,830 2011-04-30
132 2011-05-19 1,227,536,420 -2,000 493 28.5358 4,301,736,830 2011-04-30
133 2011-05-18 1,227,538,420 2,000 493 28.5359 4,301,736,830 2011-04-30
134 2011-05-17 1,227,536,420 -2,000 492 28.5358 4,301,736,830 2011-04-30
135 2011-05-16 1,227,538,420 2,000 492 28.5359 4,301,736,830 2011-04-30
136 2011-05-13 1,227,536,420 4,000 492 28.5358 4,301,736,830 2011-04-30
137 2011-05-12 1,227,532,420 10,000 492 28.5357 4,301,736,830 2011-04-30
138 2011-05-11 1,227,522,420 4,000 493 28.5355 4,301,736,830 2011-04-30
139 2011-05-06 1,227,518,420 2,000 493 28.5354 4,301,736,830 2011-04-30
140 2011-05-05 1,227,516,420 2,000 495 28.5354 4,301,736,830 2011-04-30
141 2011-05-04 1,227,514,420 6,000 495 28.5353 4,301,736,830 2011-04-30
142 2011-05-03 1,227,508,420 -8,000 495 28.5352 4,301,736,830 2011-04-30
143 2011-04-29 1,227,516,420 2,000 495 28.5354 4,301,736,830 2011-03-31
144 2011-04-27 1,227,514,420 6,000 492 28.5353 4,301,736,830 2011-03-31
145 2011-04-20 1,227,508,420 4,000 493 28.5352 4,301,736,830 2011-03-31
146 2011-04-18 1,227,504,420 -2,000 493 28.5351 4,301,736,830 2011-03-31
147 2011-04-15 1,227,506,420 2,000 493 28.5351 4,301,736,830 2011-03-31
148 2011-04-14 1,227,504,420 14,000 495 28.5351 4,301,736,830 2011-03-31
149 2011-04-13 1,227,490,420 4,000 494 28.5348 4,301,736,830 2011-03-31
150 2011-04-12 1,227,486,420 22,000 491 28.5347 4,301,736,830 2011-03-31
151 2011-04-11 1,227,464,420 60,000 494 28.5342 4,301,736,830 2011-03-31
152 2011-04-08 1,227,404,420 8,000 494 28.5328 4,301,736,830 2011-03-31
153 2011-04-07 1,227,396,420 6,000 494 28.5326 4,301,736,830 2011-03-31
154 2011-04-06 1,227,390,420 54,000 492 28.5324 4,301,736,830 2011-03-31
155 2011-04-01 1,227,336,420 2,000 494 28.5312 4,301,736,830 2011-03-31
156 2011-03-30 1,227,334,420 4,000 496 28.5311 4,301,736,830 2011-02-28
157 2011-03-28 1,227,330,420 42,000 498 28.5310 4,301,736,830 2011-02-28
158 2011-03-23 1,227,288,420 2,000 498 28.5301 4,301,736,830 2011-02-28
159 2011-03-17 1,227,286,420 72,000 496 28.5300 4,301,736,830 2011-02-28
160 2011-03-16 1,227,214,420 14,000 497 28.5283 4,301,736,830 2011-02-28
161 2011-03-15 1,227,200,420 2,000 496 28.5280 4,301,736,830 2011-02-28
162 2011-03-08 1,227,198,420 2,000 499 28.5280 4,301,736,830 2011-02-28
163 2011-03-07 1,227,196,420 -48,000 499 28.5279 4,301,736,830 2011-02-28
164 2011-03-04 1,227,244,420 2,000 499 28.5290 4,301,736,830 2011-02-28
165 2011-03-02 1,227,242,420 -8,000 499 28.5290 4,301,736,830 2011-02-28
166 2011-03-01 1,227,250,420 2,000 498 28.5292 4,301,736,830 2011-02-28
167 2011-02-23 1,227,248,420 10,000 496 28.5291 4,301,736,830 2011-01-31
168 2011-02-22 1,227,238,420 40,000 496 28.5289 4,301,736,830 2011-01-31
169 2011-02-21 1,227,198,420 2,000 496 28.5280 4,301,736,830 2011-01-31
170 2011-02-17 1,227,196,420 4,000 497 28.5279 4,301,736,830 2011-01-31
171 2011-02-15 1,227,192,420 2,000 497 28.5278 4,301,736,830 2011-01-31
172 2011-02-14 1,227,190,420 2,000 498 28.5278 4,301,736,830 2011-01-31
173 2011-02-08 1,227,188,420 -4,000 496 28.5277 4,301,736,830 2011-01-31
174 2011-01-26 1,227,192,420 2,000 496 28.5278 4,301,736,830 2010-12-31
175 2011-01-25 1,227,190,420 2,000 496 28.5278 4,301,736,830 2010-12-31
176 2011-01-24 1,227,188,420 2,000 496 28.5277 4,301,736,830 2010-12-31
177 2011-01-21 1,227,186,420 2,000 496 28.5277 4,301,736,830 2010-12-31
178 2011-01-20 1,227,184,420 4,000 497 28.5276 4,301,736,830 2010-12-31
179 2011-01-19 1,227,180,420 4,000 499 28.5276 4,301,736,830 2010-12-31
180 2011-01-18 1,227,176,420 2,000 498 28.5275 4,301,736,830 2010-12-31
181 2011-01-14 1,227,174,420 -32,000 499 28.5274 4,301,736,830 2010-12-31
182 2011-01-13 1,227,206,420 2,000 499 28.5282 4,301,736,830 2010-12-31
183 2011-01-11 1,227,204,420 -4,000 500 28.5281 4,301,736,830 2010-12-31
184 2011-01-07 1,227,208,420 12,000 499 28.5282 4,301,736,830 2010-12-31
185 2011-01-06 1,227,196,420 24,000 499 28.5279 4,301,736,830 2010-12-31
186 2011-01-05 1,227,172,420 -12,000 499 28.5274 4,301,736,830 2010-12-31
187 2011-01-03 1,227,184,420 6,000 501 28.5276 4,301,736,830 2010-12-31
188 2010-12-31 1,227,178,420 2,000 501 28.5275 4,301,736,830 2010-12-31
189 2010-12-30 1,227,176,420 26,000 501 28.5275 4,301,736,830 2010-11-30
190 2010-12-28 1,227,150,420 2,000 502 28.5269 4,301,736,830 2010-11-30
191 2010-12-23 1,227,148,420 50,000 502 28.5268 4,301,736,830 2010-11-30
192 2010-12-21 1,227,098,420 2,000 502 28.5257 4,301,736,830 2010-11-30
193 2010-12-16 1,227,096,420 -2,000 503 28.5256 4,301,736,830 2010-11-30
194 2010-12-14 1,227,098,420 4,000 503 28.5257 4,301,736,830 2010-11-30
195 2010-12-10 1,227,094,420 2,000 503 28.5256 4,301,736,830 2010-11-30
196 2010-12-09 1,227,092,420 2,000 502 28.5255 4,301,736,830 2010-11-30
197 2010-12-08 1,227,090,420 2,000 502 28.5255 4,301,736,830 2010-11-30
198 2010-12-07 1,227,088,420 2,000 502 28.5254 4,301,736,830 2010-11-30
199 2010-12-06 1,227,086,420 80,000 502 28.5254 4,301,736,830 2010-11-30
200 2010-12-03 1,227,006,420 12,000 503 28.5235 4,301,736,830 2010-11-30
201 2010-12-01 1,226,994,420 -2,000 504 28.5232 4,301,736,830 2010-11-30
202 2010-11-29 1,226,996,420 4,000 504 28.5233 4,301,736,830 2010-10-31
203 2010-11-24 1,226,992,420 10,000 504 28.5232 4,301,736,830 2010-10-31
204 2010-11-23 1,226,982,420 6,000 504 28.5230 4,301,736,830 2010-10-31
205 2010-11-22 1,226,976,420 6,000 505 28.5228 4,301,736,830 2010-10-31
206 2010-11-19 1,226,970,420 4,000 505 28.5227 4,301,736,830 2010-10-31
207 2010-11-18 1,226,966,420 2,000 505 28.5226 4,301,736,830 2010-10-31
208 2010-11-17 1,226,964,420 6,000 504 28.5225 4,301,736,830 2010-10-31
209 2010-11-16 1,226,958,420 6,000 504 28.5224 4,301,736,830 2010-10-31
210 2010-11-12 1,226,952,420 4,000 503 28.5223 4,301,736,830 2010-10-31
211 2010-11-10 1,226,948,420 4,000 503 28.5222 4,301,736,830 2010-10-31
212 2010-11-09 1,226,944,420 10,000 504 28.5221 4,301,736,830 2010-10-31
213 2010-11-05 1,226,934,420 2,000 501 28.5218 4,301,736,830 2010-10-31
214 2010-11-04 1,226,932,420 2,000 501 28.5218 4,301,736,830 2010-10-31
215 2010-11-03 1,226,930,420 -74,000 502 28.5217 4,301,736,830 2010-10-31
216 2010-11-01 1,227,004,420 4,000 500 28.5235 4,301,736,830 2010-10-31
217 2010-10-29 1,227,000,420 2,000 501 28.5234 4,301,736,830 2010-09-30
218 2010-10-28 1,226,998,420 6,000 500 28.5233 4,301,736,830 2010-09-30
219 2010-10-27 1,226,992,420 14,000 501 28.5232 4,301,736,830 2010-09-30
220 2010-10-26 1,226,978,420 -188,000 499 28.5229 4,301,736,830 2010-09-30
221 2010-10-25 1,227,166,420 2,000 498 28.5272 4,301,736,830 2010-09-30
222 2010-10-22 1,227,164,420 6,000 497 28.5272 4,301,736,830 2010-09-30
223 2010-10-21 1,227,158,420 2,000 497 28.5270 4,301,736,830 2010-09-30
224 2010-10-19 1,227,156,420 2,000 497 28.5270 4,301,736,830 2010-09-30
225 2010-10-18 1,227,154,420 6,000 497 28.5270 4,301,736,830 2010-09-30
226 2010-10-15 1,227,148,420 2,000 496 28.5268 4,301,736,830 2010-09-30
227 2010-10-13 1,227,146,420 -2,000 496 28.5268 4,301,736,830 2010-09-30
228 2010-10-12 1,227,148,420 2,000 496 28.5268 4,301,736,830 2010-09-30
229 2010-10-11 1,227,146,420 -196,000 496 28.5268 4,301,736,830 2010-09-30
230 2010-10-08 1,227,342,420 -22,000 495 28.5313 4,301,736,830 2010-09-30
231 2010-10-07 1,227,364,420 4,000 495 28.5318 4,301,736,830 2010-09-30
232 2010-10-06 1,227,360,420 6,000 492 28.5317 4,301,736,830 2010-09-30
233 2010-10-05 1,227,354,420 2,000 492 28.5316 4,301,736,830 2010-09-30
234 2010-09-30 1,227,352,420 4,000 491 28.5316 4,301,736,830 2010-09-30
235 2010-09-29 1,227,348,420 2,000 491 28.5315 4,301,736,830 2010-08-31
236 2010-09-27 1,227,346,420 2,000 491 28.5314 4,301,736,830 2010-08-31
237 2010-09-22 1,227,344,420 2,000 491 28.5314 4,301,736,830 2010-08-31
238 2010-09-17 1,227,342,420 104,000 494 28.5313 4,301,736,830 2010-08-31
239 2010-09-16 1,227,238,420 18,000 495 28.5289 4,301,736,830 2010-08-31
240 2010-09-15 1,227,220,420 10,000 497 28.5285 4,301,736,830 2010-08-31
241 2010-09-10 1,227,210,420 2,000 497 28.5283 4,301,736,830 2010-08-31
242 2010-09-08 1,227,208,420 2,000 496 28.5282 4,301,736,830 2010-08-31
243 2010-09-06 1,227,206,420 -2,000 495 28.5282 4,301,736,830 2010-08-31
244 2010-08-30 1,227,208,420 -4,000 494 28.5282 4,301,736,830 2010-07-31
245 2010-08-27 1,227,212,420 -2,000 494 28.5283 4,301,736,830 2010-07-31
246 2010-08-26 1,227,214,420 -14,000 494 28.5283 4,301,736,830 2010-07-31
247 2010-08-25 1,227,228,420 4,000 494 28.5287 4,301,736,830 2010-07-31
248 2010-08-24 1,227,224,420 2,000 494 28.5286 4,301,736,830 2010-07-31
249 2010-08-19 1,227,222,420 4,000 494 28.5285 4,301,736,830 2010-07-31
250 2010-08-18 1,227,218,420 2,000 494 28.5284 4,301,736,830 2010-07-31
251 2010-08-17 1,227,216,420 -2,000 493 28.5284 4,301,736,830 2010-07-31
252 2010-08-16 1,227,218,420 100,000 493 28.5284 4,301,736,830 2010-07-31
253 2010-08-13 1,227,118,420 10,000 492 28.5261 4,301,736,830 2010-07-31
254 2010-08-12 1,227,108,420 2,000 492 28.5259 4,301,736,830 2010-07-31
255 2010-08-11 1,227,106,420 2,000 492 28.5258 4,301,736,830 2010-07-31
256 2010-08-10 1,227,104,420 4,000 492 28.5258 4,301,736,830 2010-07-31
257 2010-08-09 1,227,100,420 -120,000 493 28.5257 4,301,736,830 2010-07-31
258 2010-08-05 1,227,220,420 4,000 492 28.5285 4,301,736,830 2010-07-31
259 2010-08-04 1,227,216,420 4,000 492 28.5284 4,301,736,830 2010-07-31
260 2010-08-03 1,227,212,420 2,000 492 28.5283 4,301,736,830 2010-07-31
261 2010-08-02 1,227,210,420 2,000 492 28.5283 4,301,736,830 2010-07-31
262 2010-07-29 1,227,208,420 -2,000 492 28.5282 4,301,736,830 2010-06-30
263 2010-07-28 1,227,210,420 2,000 492 28.5283 4,301,736,830 2010-06-30
264 2010-07-27 1,227,208,420 4,000 492 28.5282 4,301,736,830 2010-06-30
265 2010-07-26 1,227,204,420 2,000 493 28.5281 4,301,736,830 2010-06-30
266 2010-07-22 1,227,202,420 2,000 493 28.5281 4,301,736,830 2010-06-30
267 2010-07-20 1,227,200,420 -10,000 493 28.5280 4,301,736,830 2010-06-30
268 2010-07-16 1,227,210,420 2,000 494 28.5283 4,301,736,830 2010-06-30
269 2010-07-15 1,227,208,420 2,000 494 28.5282 4,301,736,830 2010-06-30
270 2010-07-14 1,227,206,420 -20,000 494 28.5282 4,301,736,830 2010-06-30
271 2010-07-12 1,227,226,420 -398,000 494 28.5286 4,301,736,830 2010-06-30
272 2010-07-05 1,227,624,420 2,000 494 28.5379 4,301,736,830 2010-06-30
273 2010-06-30 1,227,622,420 2,000 494 28.5378 4,301,736,830 2010-06-30
274 2010-06-24 1,227,620,420 -4,000 494 28.5378 4,301,736,830 2010-05-31
275 2010-06-23 1,227,624,420 2,000 494 28.5379 4,301,736,830 2010-05-31
276 2010-06-21 1,227,622,420 4,000 494 28.5378 4,301,736,830 2010-05-31
277 2010-06-18 1,227,618,420 88,000 495 28.5377 4,301,736,830 2010-05-31
278 2010-06-17 1,227,530,420 -4,000 495 28.5357 4,301,736,830 2010-05-31
279 2010-06-14 1,227,534,420 20,000 495 28.5358 4,301,736,830 2010-05-31
280 2010-06-11 1,227,514,420 2,000 495 28.5353 4,301,736,830 2010-05-31
281 2010-06-07 1,227,512,420 2,000 495 28.5353 4,301,736,830 2010-05-31
282 2010-06-02 1,227,510,420 2,000 495 28.5352 4,301,736,830 2010-05-31
283 2010-05-28 1,227,508,420 -100,000 496 28.5352 4,301,736,830 2010-04-30
284 2010-05-27 1,227,608,420 4,000 496 28.5375 4,301,736,830 2010-04-30
285 2010-05-26 1,227,604,420 2,000 496 28.5374 4,301,736,830 2010-04-30
286 2010-05-24 1,227,602,420 6,000 494 28.5374 4,301,736,830 2010-04-30
287 2010-05-19 1,227,596,420 2,000 494 28.5372 4,301,736,830 2010-04-30
288 2010-05-17 1,227,594,420 2,000 494 28.5372 4,301,736,830 2010-04-30
289 2010-05-11 1,227,592,420 2,000 495 28.5371 4,301,736,830 2010-04-30
290 2010-05-10 1,227,590,420 2,000 495 28.5371 4,301,736,830 2010-04-30
291 2010-05-03 1,227,588,420 6,000 496 28.5370 4,301,736,830 2010-04-30
292 2010-04-26 1,227,582,420 2,000 497 28.5369 4,301,736,830 2010-03-31
293 2010-04-23 1,227,580,420 -8,000 498 28.5369 4,301,736,830 2010-03-31
294 2010-04-21 1,227,588,420 2,000 497 28.5370 4,301,736,830 2010-03-31
295 2010-04-20 1,227,586,420 12,000 497 28.5370 4,301,736,830 2010-03-31
296 2010-04-16 1,227,574,420 2,000 497 28.5367 4,301,736,830 2010-03-31
297 2010-04-15 1,227,572,420 6,000 497 28.5367 4,301,736,830 2010-03-31
298 2010-04-13 1,227,566,420 -8,000 496 28.5365 4,301,736,830 2010-03-31
299 2010-04-12 1,227,574,420 8,000 497 28.5367 4,301,736,830 2010-03-31
300 2010-04-09 1,227,566,420 2,000 497 28.5365 4,301,736,830 2010-03-31
301 2010-04-01 1,227,564,420 -38,000 500 28.5365 4,301,736,830 2010-03-31
302 2010-03-31 1,227,602,420 4,000 499 28.5374 4,301,736,830 2010-03-31
303 2010-03-25 1,227,598,420 2,000 501 28.5373 4,301,736,830 2010-02-28
304 2010-03-24 1,227,596,420 2,000 500 28.5372 4,301,736,830 2010-02-28
305 2010-03-19 1,227,594,420 -2,000 503 28.5372 4,301,736,830 2010-02-28
306 2010-03-18 1,227,596,420 -2,000 503 28.5372 4,301,736,830 2010-02-28
307 2010-03-17 1,227,598,420 -24,000 503 28.5373 4,301,736,830 2010-02-28
308 2010-03-16 1,227,622,420 40,000 503 28.5378 4,301,736,830 2010-02-28
309 2010-03-09 1,227,582,420 2,000 503 28.5369 4,301,736,830 2010-02-28
310 2010-03-08 1,227,580,420 2,000 502 28.5369 4,301,736,830 2010-02-28
311 2010-03-05 1,227,578,420 2,000 502 28.5368 4,301,736,830 2010-02-28
312 2010-03-02 1,227,576,420 14,000 502 28.5368 4,301,736,830 2010-02-28
313 2010-03-01 1,227,562,420 2,000 501 28.5364 4,301,736,830 2010-02-28
314 2010-02-26 1,227,560,420 2,000 501 28.5364 4,301,736,830 2010-01-31
315 2010-02-25 1,227,558,420 6,000 501 28.5363 4,301,736,830 2010-01-31
316 2010-02-23 1,227,552,420 4,000 503 28.5362 4,301,736,830 2010-01-31
317 2010-02-19 1,227,548,420 2,000 504 28.5361 4,301,736,830 2010-01-31
318 2010-02-18 1,227,546,420 2,000 504 28.5361 4,301,736,830 2010-01-31
319 2010-02-10 1,227,544,420 4,000 505 28.5360 4,301,736,830 2010-01-31
320 2010-02-08 1,227,540,420 2,000 505 28.5359 4,301,736,830 2010-01-31
321 2010-02-05 1,227,538,420 4,000 505 28.5359 4,301,736,830 2010-01-31
322 2010-02-04 1,227,534,420 -22,000 507 28.5358 4,301,736,830 2010-01-31
323 2010-02-03 1,227,556,420 4,000 506 28.5363 4,301,736,830 2010-01-31
324 2010-01-27 1,227,552,420 -2,000 506 28.5362 4,301,736,830 2009-12-31
325 2010-01-19 1,227,554,420 2,000 503 28.5363 4,301,736,830 2009-12-31
326 2010-01-18 1,227,552,420 4,000 502 28.5362 4,301,736,830 2009-12-31
327 2010-01-15 1,227,548,420 4,000 502 28.5361 4,301,736,830 2009-12-31
328 2010-01-14 1,227,544,420 2,000 502 28.5360 4,301,736,830 2009-12-31
329 2010-01-11 1,227,542,420 4,000 504 28.5360 4,301,736,830 2009-12-31
330 2010-01-08 1,227,538,420 2,000 504 28.5359 4,301,736,830 2009-12-31
331 2010-01-07 1,227,536,420 6,000 504 28.5358 4,301,736,830 2009-12-31
332 2010-01-06 1,227,530,420 -10,000 505 28.5357 4,301,736,830 2009-12-31
333 2010-01-05 1,227,540,420 4,000 506 28.5359 4,301,736,830 2009-12-31
334 2009-12-31 1,227,536,420 2,000 508 28.5358 4,301,736,830 2009-12-31
335 2009-12-30 1,227,534,420 2,000 508 28.5358 4,301,736,830 2009-11-30
336 2009-12-29 1,227,532,420 2,000 509 28.5357 4,301,736,830 2009-11-30
337 2009-12-28 1,227,530,420 2,000 509 28.5357 4,301,736,830 2009-11-30
338 2009-12-24 1,227,528,420 2,000 508 28.5356 4,301,736,830 2009-11-30
339 2009-12-23 1,227,526,420 6,000 508 28.5356 4,301,736,830 2009-11-30
340 2009-12-16 1,227,520,420 6,000 509 28.5355 4,301,736,830 2009-11-30
341 2009-12-15 1,227,514,420 2,000 509 28.5353 4,301,736,830 2009-11-30
342 2009-12-14 1,227,512,420 2,000 509 28.5353 4,301,736,830 2009-11-30
343 2009-12-11 1,227,510,420 2,000 509 28.5352 4,301,736,830 2009-11-30
344 2009-12-10 1,227,508,420 8,000 509 28.5352 4,301,736,830 2009-11-30
345 2009-12-09 1,227,500,420 2,000 508 28.5350 4,301,736,830 2009-11-30
346 2009-12-08 1,227,498,420 4,000 508 28.5349 4,301,736,830 2009-11-30
347 2009-12-03 1,227,494,420 34,000 510 28.5349 4,301,736,830 2009-11-30
348 2009-12-02 1,227,460,420 -2,000 514 28.5341 4,301,736,830 2009-11-30
349 2009-12-01 1,227,462,420 4,000 511 28.5341 4,301,736,830 2009-11-30
350 2009-11-30 1,227,458,420 4,000 511 28.5340 4,301,736,830 2009-11-30
351 2009-11-27 1,227,454,420 2,000 512 28.5339 4,301,736,830 2009-10-31
352 2009-11-26 1,227,452,420 4,000 510 28.5339 4,301,736,830 2009-10-31
353 2009-11-25 1,227,448,420 2,000 510 28.5338 4,301,736,830 2009-10-31
354 2009-11-23 1,227,446,420 4,000 510 28.5337 4,301,736,830 2009-10-31
355 2009-11-19 1,227,442,420 258,000 513 28.5336 4,301,736,830 2009-10-31
356 2009-11-18 1,227,184,420 -2,000 511 28.5276 4,301,736,830 2009-10-31
357 2009-11-17 1,227,186,420 2,000 510 28.5277 4,301,736,830 2009-10-31
358 2009-11-13 1,227,184,420 2,000 513 28.5276 4,301,736,830 2009-10-31
359 2009-11-12 1,227,182,420 2,000 513 28.5276 4,301,736,830 2009-10-31
360 2009-11-11 1,227,180,420 2,000 513 28.5276 4,301,736,830 2009-10-31
361 2009-11-10 1,227,178,420 2,000 514 28.5275 4,301,736,830 2009-10-31
362 2009-11-06 1,227,176,420 406,000 515 28.5275 4,301,736,830 2009-10-31
363 2009-11-03 1,226,770,420 10,000 516 28.5180 4,301,736,830 2009-10-31
364 2009-11-02 1,226,760,420 -2,000 515 28.5178 4,301,736,830 2009-10-31
365 2009-10-28 1,226,762,420 2,000 515 28.5178 4,301,736,830 2009-09-30
366 2009-10-23 1,226,760,420 6,000 515 28.5178 4,301,736,830 2009-09-30
367 2009-10-20 1,226,754,420 8,000 515 28.5177 4,301,736,830 2009-09-30
368 2009-10-16 1,226,746,420 4,000 514 28.5175 4,301,736,830 2009-09-30
369 2009-10-15 1,226,742,420 6,000 514 28.5174 4,301,736,830 2009-09-30
370 2009-10-14 1,226,736,420 -30,000 515 28.5172 4,301,736,830 2009-09-30
371 2009-10-13 1,226,766,420 12,000 517 28.5179 4,301,736,830 2009-09-30
372 2009-10-09 1,226,754,420 24,000 517 28.5177 4,301,736,830 2009-09-30
373 2009-10-08 1,226,730,420 6,000 517 28.5171 4,301,736,830 2009-09-30
374 2009-10-07 1,226,724,420 4,000 517 28.5170 4,301,736,830 2009-09-30
375 2009-10-06 1,226,720,420 -10,000 517 28.5169 4,301,736,830 2009-09-30
376 2009-10-05 1,226,730,420 -22,000 517 28.5171 4,301,736,830 2009-09-30
377 2009-09-30 1,226,752,420 2,000 518 28.5176 4,301,736,830 2009-09-30
378 2009-09-29 1,226,750,420 2,000 518 28.5176 4,301,736,830 2009-08-31
379 2009-09-28 1,226,748,420 6,000 518 28.5175 4,301,736,830 2009-08-31
380 2009-09-25 1,226,742,420 6,000 518 28.5174 4,301,736,830 2009-08-31
381 2009-09-24 1,226,736,420 6,000 518 28.5172 4,301,736,830 2009-08-31
382 2009-09-22 1,226,730,420 2,000 518 28.5171 4,301,736,830 2009-08-31
383 2009-09-21 1,226,728,420 8,000 517 28.5170 4,301,736,830 2009-08-31
384 2009-09-18 1,226,720,420 2,000 516 28.5169 4,301,736,830 2009-08-31
385 2009-09-16 1,226,718,420 4,000 516 28.5168 4,301,736,830 2009-08-31
386 2009-09-14 1,226,714,420 2,000 517 28.5167 4,301,736,830 2009-08-31
387 2009-09-11 1,226,712,420 -20,000 519 28.5167 4,301,736,830 2009-08-31
388 2009-09-10 1,226,732,420 2,000 519 28.5171 4,301,736,830 2009-08-31
389 2009-09-09 1,226,730,420 -2,000 518 28.5171 4,301,736,830 2009-08-31
390 2009-09-08 1,226,732,420 -10,000 515 28.5171 4,301,736,830 2009-08-31
391 2009-09-04 1,226,742,420 2,000 515 28.5174 4,301,736,830 2009-08-31
392 2009-09-02 1,226,740,420 -22,000 514 28.5173 4,301,736,830 2009-08-31
393 2009-08-27 1,226,762,420 2,000 514 28.5178 4,301,736,830 2009-07-31
394 2009-08-26 1,226,760,420 6,000 514 28.5178 4,301,736,830 2009-07-31
395 2009-08-25 1,226,754,420 4,000 515 28.5177 4,301,736,830 2009-07-31
396 2009-08-24 1,226,750,420 2,000 514 28.5176 4,301,736,830 2009-07-31
397 2009-08-21 1,226,748,420 4,000 514 28.5175 4,301,736,830 2009-07-31
398 2009-08-20 1,226,744,420 -2,000 514 28.5174 4,301,736,830 2009-07-31
399 2009-08-18 1,226,746,420 2,000 513 28.5175 4,301,736,830 2009-07-31
400 2009-08-17 1,226,744,420 2,000 512 28.5174 4,301,736,830 2009-07-31
401 2009-08-14 1,226,742,420 2,000 512 28.5174 4,301,736,830 2009-07-31
402 2009-08-13 1,226,740,420 6,000 513 28.5173 4,301,736,830 2009-07-31
403 2009-08-12 1,226,734,420 -2,000 513 28.5172 4,301,736,830 2009-07-31
404 2009-08-11 1,226,736,420 6,000 514 28.5172 4,301,736,830 2009-07-31
405 2009-08-10 1,226,730,420 2,000 514 28.5171 4,301,736,830 2009-07-31
406 2009-08-07 1,226,728,420 10,000 514 28.5170 4,301,736,830 2009-07-31
407 2009-08-06 1,226,718,420 4,000 513 28.5168 4,301,736,830 2009-07-31
408 2009-08-05 1,226,714,420 4,000 512 28.5167 4,301,736,830 2009-07-31
409 2009-08-04 1,226,710,420 -6,000 512 28.5166 4,301,736,830 2009-07-31
410 2009-08-03 1,226,716,420 2,000 513 28.5168 4,301,736,830 2009-07-31
411 2009-07-31 1,226,714,420 4,000 512 28.5167 4,301,736,830 2009-07-31
412 2009-07-30 1,226,710,420 10,000 514 28.5166 4,301,736,830 2009-06-30
413 2009-07-28 1,226,700,420 10,000 513 28.5164 4,301,736,830 2009-06-30
414 2009-07-27 1,226,690,420 -4,000 514 28.5162 4,301,736,830 2009-06-30
415 2009-07-24 1,226,694,420 -4,000 515 28.5163 4,301,736,830 2009-06-30
416 2009-07-23 1,226,698,420 4,000 516 28.5164 4,301,736,830 2009-06-30
417 2009-07-22 1,226,694,420 12,000 515 28.5163 4,301,736,830 2009-06-30
418 2009-07-17 1,226,682,420 4,000 518 28.5160 4,301,736,830 2009-06-30
419 2009-07-14 1,226,678,420 2,000 520 28.5159 4,301,736,830 2009-06-30
420 2009-07-10 1,226,676,420 -10,000 520 28.5158 4,301,736,830 2009-06-30
421 2009-07-07 1,226,686,420 2,000 520 28.5161 4,301,736,830 2009-06-30
422 2009-07-06 1,226,684,420 4,000 521 28.5160 4,301,736,830 2009-06-30
423 2009-07-02 1,226,680,420 2,000 522 28.5159 4,301,736,830 2009-06-30
424 2009-06-29 1,226,678,420 2,000 520 28.5159 4,301,736,830 2009-05-31
425 2009-06-25 1,226,676,420 -2,000 518 28.5158 4,301,736,830 2009-05-31
426 2009-06-24 1,226,678,420 4,000 518 28.5159 4,301,736,830 2009-05-31
427 2009-06-23 1,226,674,420 -40,000 517 28.5158 4,301,736,830 2009-05-31
428 2009-06-22 1,226,714,420 4,000 518 28.5167 4,301,736,830 2009-05-31
429 2009-06-17 1,226,710,420 2,000 518 28.5166 4,301,736,830 2009-05-31
430 2009-06-16 1,226,708,420 4,000 519 28.5166 4,301,736,830 2009-05-31
431 2009-06-15 1,226,704,420 -6,000 520 28.5165 4,301,736,830 2009-05-31
432 2009-06-12 1,226,710,420 2,000 521 28.5166 4,301,736,830 2009-05-31
433 2009-06-11 1,226,708,420 2,000 520 28.5166 4,301,736,830 2009-05-31
434 2009-06-10 1,226,706,420 2,000 520 28.5165 4,301,736,830 2009-05-31
435 2009-06-09 1,226,704,420 30,000 519 28.5165 4,301,736,830 2009-05-31
436 2009-06-08 1,226,674,420 2,000 522 28.5158 4,301,736,830 2009-05-31
437 2009-06-05 1,226,672,420 2,000 521 28.5157 4,301,736,830 2009-05-31
438 2009-06-04 1,226,670,420 2,000 522 28.5157 4,301,736,830 2009-05-31
439 2009-06-03 1,226,668,420 82,000 522 28.5157 4,301,736,830 2009-05-31
440 2009-05-27 1,226,586,420 2,000 523 28.5137 4,301,736,830 2009-04-30
441 2009-05-22 1,226,584,420 2,000 527 28.5137 4,301,736,830 2009-04-30
442 2009-05-21 1,226,582,420 2,000 526 28.5137 4,301,736,830 2009-04-30
443 2009-05-19 1,226,580,420 22,000 525 28.5136 4,301,736,830 2009-04-30
444 2009-05-18 1,226,558,420 -2,000 524 28.5131 4,301,736,830 2009-04-30
445 2009-05-14 1,226,560,420 8,000 522 28.5131 4,301,736,830 2009-04-30
446 2009-05-12 1,226,552,420 16,000 520 28.5130 4,301,736,830 2009-04-30
447 2009-05-11 1,226,536,420 6,000 520 28.5126 4,301,736,830 2009-04-30
448 2009-05-08 1,226,530,420 -4,000 521 28.5124 4,301,736,830 2009-04-30
449 2009-05-05 1,226,534,420 4,000 520 28.5125 4,301,736,830 2009-04-30
450 2009-05-04 1,226,530,420 -2,000 521 28.5124 4,301,736,830 2009-04-30
451 2009-04-30 1,226,532,420 4,000 521 28.5125 4,301,736,830 2009-04-30
452 2009-04-29 1,226,528,420 2,000 521 28.5124 4,301,736,830 2009-03-31
453 2009-04-24 1,226,526,420 2,000 522 28.5124 4,301,736,830 2009-03-31
454 2009-04-23 1,226,524,420 2,000 521 28.5123 4,301,736,830 2009-03-31
455 2009-04-22 1,226,522,420 2,000 523 28.5123 4,301,736,830 2009-03-31
456 2009-04-21 1,226,520,420 -2,000 522 28.5122 4,301,736,830 2009-03-31
457 2009-04-17 1,226,522,420 2,000 522 28.5123 4,301,736,830 2009-03-31
458 2009-04-08 1,226,520,420 -2,000 523 28.5122 4,301,736,830 2009-03-31
459 2009-04-02 1,226,522,420 -2,000 520 28.5123 4,301,736,830 2009-03-31
460 2009-04-01 1,226,524,420 4,000 521 28.5123 4,301,736,830 2009-03-31
461 2009-03-25 1,226,520,420 -10,000 518 28.5122 4,301,736,830 2009-02-28
462 2009-03-23 1,226,530,420 2,000 518 28.5124 4,301,736,830 2009-02-28
463 2009-03-20 1,226,528,420 2,000 517 28.5124 4,301,736,830 2009-02-28
464 2009-03-19 1,226,526,420 -6,000 517 28.5124 4,301,736,830 2009-02-28
465 2009-03-18 1,226,532,420 2,000 517 28.5125 4,301,736,830 2009-02-28
466 2009-03-17 1,226,530,420 -38,000 517 28.5124 4,301,736,830 2009-02-28
467 2009-03-12 1,226,568,420 -30,000 516 28.5133 4,301,736,830 2009-02-28
468 2009-03-11 1,226,598,420 -10,000 517 28.5140 4,301,736,830 2009-02-28
469 2009-03-10 1,226,608,420 -20,000 517 28.5143 4,301,736,830 2009-02-28
470 2009-03-09 1,226,628,420 4,000 518 28.5147 4,301,736,830 2009-02-28
471 2009-03-06 1,226,624,420 -10,000 518 28.5146 4,301,736,830 2009-02-28
472 2009-03-05 1,226,634,420 -20,000 518 28.5149 4,301,736,830 2009-02-28
473 2009-03-04 1,226,654,420 -4,000 519 28.5153 4,301,736,830 2009-02-28
474 2009-02-27 1,226,658,420 -4,000 514 28.5154 4,301,736,830 2009-01-31
475 2009-02-26 1,226,662,420 -2,000 514 28.5155 4,301,736,830 2009-01-31
476 2009-02-25 1,226,664,420 -2,000 513 28.5156 4,301,736,830 2009-01-31
477 2009-02-19 1,226,666,420 -2,000 511 28.5156 4,301,736,830 2009-01-31
478 2009-02-18 1,226,668,420 2,000 511 28.5157 4,301,736,830 2009-01-31
479 2009-02-17 1,226,666,420 -2,000 510 28.5156 4,301,736,830 2009-01-31
480 2009-02-16 1,226,668,420 -20,000 509 28.5157 4,301,736,830 2009-01-31
481 2009-02-10 1,226,688,420 2,000 510 28.5161 4,301,736,830 2009-01-31
482 2009-02-05 1,226,686,420 2,000 509 28.5161 4,301,736,830 2009-01-31
483 2009-02-03 1,226,684,420 -98,000 508 28.5160 4,301,736,830 2009-01-31
484 2009-02-02 1,226,782,420 170,000 509 28.5183 4,301,736,830 2009-01-31
485 2009-01-29 1,226,612,420 -2,000 509 28.5144 4,301,736,830 2008-12-31
486 2009-01-23 1,226,614,420 4,000 509 28.5144 4,301,736,830 2008-12-31
487 2009-01-21 1,226,610,420 -2,000 508 28.5143 4,301,736,830 2008-12-31
488 2009-01-20 1,226,612,420 -2,000 508 28.5144 4,301,736,830 2008-12-31
489 2009-01-15 1,226,614,420 -6,000 508 28.5144 4,301,736,830 2008-12-31
490 2009-01-12 1,226,620,420 2,000 508 28.5145 4,301,736,830 2008-12-31
491 2009-01-09 1,226,618,420 -2,000 508 28.5145 4,301,736,830 2008-12-31
492 2009-01-08 1,226,620,420 -12,000 508 28.5145 4,301,736,830 2008-12-31
493 2009-01-07 1,226,632,420 10,000 510 28.5148 4,301,736,830 2008-12-31
494 2009-01-06 1,226,622,420 -60,000 510 28.5146 4,301,736,830 2008-12-31
495 2009-01-05 1,226,682,420 -1,000 510 28.5160 4,301,736,830 2008-12-31
496 2009-01-02 1,226,683,420 -2,000 511 28.5160 4,301,736,830 2008-12-31
497 2008-12-29 1,226,685,420 -98,000 509 28.5160 4,301,736,830 2008-11-30
498 2008-12-19 1,226,783,420 -100,000 509 28.5183 4,301,736,830 2008-11-30
499 2008-12-17 1,226,883,420 -4,000 509 28.5207 4,301,736,830 2008-11-30
500 2008-12-16 1,226,887,420 -2,000 509 28.5207 4,301,736,830 2008-11-30
501 2008-12-15 1,226,889,420 -2,000 508 28.5208 4,301,736,830 2008-11-30
502 2008-12-12 1,226,891,420 2,000 509 28.5208 4,301,736,830 2008-11-30
503 2008-12-10 1,226,889,420 2,000 507 28.5208 4,301,736,830 2008-11-30
504 2008-12-04 1,226,887,420 -40,000 504 28.5207 4,301,736,830 2008-11-30
505 2008-12-01 1,226,927,420 -2,000 504 28.5217 4,301,736,830 2008-11-30
506 2008-11-28 1,226,929,420 -2,000 504 28.5217 4,301,736,830 2008-10-31
507 2008-11-24 1,226,931,420 -6,000 504 28.5218 4,301,736,830 2008-10-31
508 2008-11-21 1,226,937,420 -4,000 504 28.5219 4,301,736,830 2008-10-31
509 2008-11-19 1,226,941,420 -10,000 504 28.5220 4,301,736,830 2008-10-31
510 2008-11-18 1,226,951,420 -2,000 506 28.5222 4,301,736,830 2008-10-31
511 2008-11-14 1,226,953,420 2,000 505 28.5223 4,301,736,830 2008-10-31
512 2008-11-13 1,226,951,420 20,000 505 28.5222 4,301,736,830 2008-10-31
513 2008-11-12 1,226,931,420 8,000 504 28.5218 4,301,736,830 2008-10-31
514 2008-11-11 1,226,923,420 -22,000 504 28.5216 4,301,736,830 2008-10-31
515 2008-11-10 1,226,945,420 -26,000 505 28.5221 4,301,736,830 2008-10-31
516 2008-11-06 1,226,971,420 -6,000 505 28.5227 4,301,736,830 2008-10-31
517 2008-11-05 1,226,977,420 20,000 504 28.5228 4,301,736,830 2008-10-31
518 2008-11-04 1,226,957,420 -12,000 504 28.5224 4,301,736,830 2008-10-31
519 2008-11-03 1,226,969,420 -36,000 503 28.5227 4,301,736,830 2008-10-31
520 2008-10-31 1,227,005,420 -2,000 504 28.5235 4,301,736,830 2008-10-31
521 2008-10-30 1,227,007,420 -4,000 504 28.5235 4,301,736,830 2008-09-30
522 2008-10-29 1,227,011,420 2,000 503 28.5236 4,301,736,830 2008-09-30
523 2008-10-28 1,227,009,420 -30,000 501 28.5236 4,301,736,830 2008-09-30
524 2008-10-27 1,227,039,420 10,000 501 28.5243 4,301,736,830 2008-09-30
525 2008-10-24 1,227,029,420 -38,000 500 28.5240 4,301,736,830 2008-09-30
526 2008-10-23 1,227,067,420 -6,000 500 28.5249 4,301,736,830 2008-09-30
527 2008-10-22 1,227,073,420 -12,000 500 28.5251 4,301,736,830 2008-09-30
528 2008-10-21 1,227,085,420 -48,000 500 28.5253 4,301,736,830 2008-09-30
529 2008-10-20 1,227,133,420 -10,000 499 28.5265 4,301,736,830 2008-09-30
530 2008-10-17 1,227,143,420 -96,000 499 28.5267 4,301,736,830 2008-09-30
531 2008-10-16 1,227,239,420 -8,000 497 28.5289 4,301,736,830 2008-09-30
532 2008-10-15 1,227,247,420 -80,000 497 28.5291 4,301,736,830 2008-09-30
533 2008-10-14 1,227,327,420 -56,000 497 28.5310 4,301,736,830 2008-09-30
534 2008-10-13 1,227,383,420 -264,000 498 28.5323 4,301,736,830 2008-09-30
535 2008-10-10 1,227,647,420 -60,000 496 28.5384 4,301,736,830 2008-09-30
536 2008-10-09 1,227,707,420 -28,000 497 28.5398 4,301,736,830 2008-09-30
537 2008-10-08 1,227,735,420 2,000 498 28.5405 4,301,736,830 2008-09-30
538 2008-10-06 1,227,733,420 -2,000 497 28.5404 4,301,736,830 2008-09-30
539 2008-10-03 1,227,735,420 -74,000 495 28.5405 4,301,736,830 2008-09-30
540 2008-10-02 1,227,809,420 -12,000 493 28.5422 4,301,736,830 2008-09-30
541 2008-09-30 1,227,821,420 -2,000 493 28.5425 4,301,736,830 2008-09-30
542 2008-09-29 1,227,823,420 -2,000 493 28.5425 4,301,736,830 2008-08-31
543 2008-09-26 1,227,825,420 -100,000 493 28.5426 4,301,736,830 2008-08-31
544 2008-09-25 1,227,925,420 -2,000 493 28.5449 4,301,736,830 2008-08-31
545 2008-09-24 1,227,927,420 2,000 492 28.5449 4,301,736,830 2008-08-31
546 2008-09-23 1,227,925,420 -32,000 492 28.5449 4,301,736,830 2008-08-31
547 2008-09-22 1,227,957,420 -148,000 492 28.5456 4,301,736,830 2008-08-31
548 2008-09-19 1,228,105,420 -28,000 493 28.5491 4,301,736,830 2008-08-31
549 2008-09-18 1,228,133,420 -4,000 493 28.5497 4,301,736,830 2008-08-31
550 2008-09-17 1,228,137,420 -50,000 496 28.5498 4,301,736,830 2008-08-31
551 2008-09-16 1,228,187,420 4,000 498 28.5510 4,301,736,830 2008-08-31
552 2008-09-12 1,228,183,420 -6,000 498 28.5509 4,301,736,830 2008-08-31
553 2008-09-11 1,228,189,420 2,000 497 28.5510 4,301,736,830 2008-08-31
554 2008-09-09 1,228,187,420 2,000 496 28.5510 4,301,736,830 2008-08-31
555 2008-09-05 1,228,185,420 4,000 496 28.5509 4,301,736,830 2008-08-31
556 2008-09-04 1,228,181,420 2,000 496 28.5508 4,301,736,830 2008-08-31
557 2008-09-02 1,228,179,420 -4,000 496 28.5508 4,301,736,830 2008-08-31
558 2008-09-01 1,228,183,420 -2,000 496 28.5509 4,301,736,830 2008-08-31
559 2008-08-25 1,228,185,420 -4,000 496 28.5509 4,301,736,830 2008-07-31
560 2008-08-21 1,228,189,420 4,000 496 28.5510 4,301,736,830 2008-07-31
561 2008-08-19 1,228,185,420 2,000 495 28.5509 4,301,736,830 2008-07-31
562 2008-08-18 1,228,183,420 -2,000 495 28.5509 4,301,736,830 2008-07-31
563 2008-08-15 1,228,185,420 -4,000 495 28.5509 4,301,736,830 2008-07-31
564 2008-08-12 1,228,189,420 2,000 494 28.5510 4,301,736,830 2008-07-31
565 2008-08-11 1,228,187,420 -20,000 494 28.5510 4,301,736,830 2008-07-31
566 2008-08-08 1,228,207,420 -28,000 494 28.5514 4,301,736,830 2008-07-31
567 2008-07-31 1,228,235,420 -2,000 495 28.5521 4,301,736,830 2008-07-31
568 2008-07-29 1,228,237,420 -2,000 495 28.5521 4,301,736,830 2008-06-30
569 2008-07-28 1,228,239,420 2,000 495 28.5522 4,301,736,830 2008-06-30
570 2008-07-25 1,228,237,420 2,000 499 28.5521 4,301,736,830 2008-06-30
571 2008-07-24 1,228,235,420 2,000 498 28.5521 4,301,736,830 2008-06-30
572 2008-07-23 1,228,233,420 2,000 498 28.5520 4,301,736,830 2008-06-30
573 2008-07-22 1,228,231,420 6,000 498 28.5520 4,301,736,830 2008-06-30
574 2008-07-21 1,228,225,420 4,000 498 28.5518 4,301,736,830 2008-06-30
575 2008-07-18 1,228,221,420 4,000 498 28.5518 4,301,736,830 2008-06-30
576 2008-07-17 1,228,217,420 -20,000 498 28.5517 4,301,736,830 2008-06-30
577 2008-07-15 1,228,237,420 4,000 499 28.5521 4,301,736,830 2008-06-30
578 2008-07-14 1,228,233,420 -4,000 496 28.5520 4,301,736,830 2008-06-30
579 2008-07-11 1,228,237,420 -10,000 496 28.5521 4,301,736,830 2008-06-30
580 2008-07-10 1,228,247,420 2,000 496 28.5524 4,301,736,830 2008-06-30
581 2008-07-09 1,228,245,420 2,000 496 28.5523 4,301,736,830 2008-06-30
582 2008-07-08 1,228,243,420 2,000 496 28.5523 4,301,736,830 2008-06-30
583 2008-07-07 1,228,241,420 2,000 496 28.5522 4,301,736,830 2008-06-30
584 2008-07-04 1,228,239,420 -12,000 496 28.5522 4,301,736,830 2008-06-30
585 2008-07-03 1,228,251,420 -298,000 495 28.5525 4,301,736,830 2008-06-30
586 2008-07-02 1,228,549,420 -2,000 495 28.5594 4,301,736,830 2008-06-30
587 2008-06-27 1,228,551,420 -10,000 496 28.5594 4,301,736,830 2008-05-31
588 2008-06-26 1,228,561,420 -2,000 496 28.5597 4,301,736,830 2008-05-31
589 2008-06-23 1,228,563,420 -18,000 496 28.5597 4,301,736,830 2008-05-31
590 2008-06-18 1,228,581,420 6,000 496 28.5601 4,301,736,830 2008-05-31
591 2008-06-16 1,228,575,420 2,000 496 28.5600 4,301,736,830 2008-05-31
592 2008-06-13 1,228,573,420 2,000 496 28.5599 4,301,736,830 2008-05-31
593 2008-06-12 1,228,571,420 12,000 496 28.5599 4,301,736,830 2008-05-31
594 2008-06-11 1,228,559,420 2,000 497 28.5596 4,301,736,830 2008-05-31
595 2008-06-10 1,228,557,420 2,000 497 28.5596 4,301,736,830 2008-05-31
596 2008-06-05 1,228,555,420 2,000 498 28.5595 4,301,736,830 2008-05-31
597 2008-06-03 1,228,553,420 2,000 498 28.5595 4,301,736,830 2008-05-31
598 2008-05-29 1,228,551,420 -18,000 500 28.5594 4,301,736,830 2008-04-30
599 2008-05-27 1,228,569,420 8,000 500 28.5598 4,301,736,830 2008-04-30
600 2008-05-26 1,228,561,420 2,000 500 28.5597 4,301,736,830 2008-04-30
601 2008-05-23 1,228,559,420 8,000 499 28.5596 4,301,736,830 2008-04-30
602 2008-05-22 1,228,551,420 2,000 499 28.5594 4,301,736,830 2008-04-30
603 2008-05-21 1,228,549,420 2,000 500 28.5594 4,301,736,830 2008-04-30
604 2008-05-20 1,228,547,420 46,000 500 28.5593 4,301,736,830 2008-04-30
605 2008-05-19 1,228,501,420 6,000 500 28.5583 4,301,736,830 2008-04-30
606 2008-05-16 1,228,495,420 -14,000 498 28.5581 4,301,736,830 2008-04-30
607 2008-05-15 1,228,509,420 6,000 498 28.5585 4,301,736,830 2008-04-30
608 2008-05-14 1,228,503,420 2,000 499 28.5583 4,301,736,830 2008-04-30
609 2008-05-13 1,228,501,420 14,000 498 28.5583 4,301,736,830 2008-04-30
610 2008-05-09 1,228,487,420 6,000 497 28.5579 4,301,736,830 2008-04-30
611 2008-05-08 1,228,481,420 6,000 498 28.5578 4,301,736,830 2008-04-30
612 2008-05-07 1,228,475,420 2,000 498 28.5577 4,301,736,830 2008-04-30
613 2008-05-06 1,228,473,420 4,000 499 28.5576 4,301,736,830 2008-04-30
614 2008-05-05 1,228,469,420 32,347,420 499 28.5575 4,301,736,830 2008-04-30
615 2008-05-02 1,196,122,000 26,000 500 27.8056 4,301,736,830 2008-04-30
616 2008-04-30 1,196,096,000 6,000 499 27.8050 4,301,736,830 2008-04-30
617 2008-04-29 1,196,090,000 4,000 499 27.8048 4,301,736,830 2008-03-31
618 2008-04-28 1,196,086,000 8,000 499 27.8047 4,301,736,830 2008-03-31
619 2008-04-25 1,196,078,000 4,000 501 27.8045 4,301,736,830 2008-03-31
620 2008-04-23 1,196,074,000 -48,000 501 27.8044 4,301,736,830 2008-03-31
621 2008-04-22 1,196,122,000 -40,000 500 27.8056 4,301,736,830 2008-03-31
622 2008-04-21 1,196,162,000 2,000 500 27.8065 4,301,736,830 2008-03-31
623 2008-04-17 1,196,160,000 6,000 501 27.8064 4,301,736,830 2008-03-31
624 2008-04-16 1,196,154,000 2,000 502 27.8063 4,301,736,830 2008-03-31
625 2008-04-14 1,196,152,000 2,000 500 27.8063 4,301,736,830 2008-03-31
626 2008-04-11 1,196,150,000 4,000 501 27.8062 4,301,736,830 2008-03-31
627 2008-04-10 1,196,146,000 16,000 502 27.8061 4,301,736,830 2008-03-31
628 2008-04-09 1,196,130,000 -4,000 501 27.8057 4,301,736,830 2008-03-31
629 2008-04-08 1,196,134,000 -6,000 501 27.8058 4,301,736,830 2008-03-31
630 2008-04-07 1,196,140,000 6,000 502 27.8060 4,301,736,830 2008-03-31
631 2008-04-03 1,196,134,000 8,000 502 27.8058 4,301,736,830 2008-03-31
632 2008-04-02 1,196,126,000 36,000 501 27.8057 4,301,736,830 2008-03-31
633 2008-04-01 1,196,090,000 4,000 501 27.8048 4,301,736,830 2008-03-31
634 2008-03-31 1,196,086,000 4,000 501 27.8047 4,301,736,830 2008-03-31
635 2008-03-28 1,196,082,000 6,000 502 27.8046 4,301,736,830 2008-01-31
636 2008-03-27 1,196,076,000 6,000 502 27.8045 4,301,736,830 2008-01-31
637 2008-03-26 1,196,070,000 -90,000 501 27.8044 4,301,736,830 2008-01-31
638 2008-03-25 1,196,160,000 4,000 501 27.8064 4,301,736,830 2008-01-31
639 2008-03-20 1,196,156,000 2,000 501 27.8064 4,301,736,830 2008-01-31
640 2008-03-18 1,196,154,000 6,000 502 27.8063 4,301,736,830 2008-01-31
641 2008-03-13 1,196,148,000 14,000 503 27.8062 4,301,736,830 2008-01-31
642 2008-03-11 1,196,134,000 2,000 506 27.8058 4,301,736,830 2008-01-31
643 2008-03-07 1,196,132,000 4,000 505 27.8058 4,301,736,830 2008-01-31
644 2008-03-05 1,196,128,000 2,000 505 27.8057 4,301,736,830 2008-01-31
645 2008-03-04 1,196,126,000 2,000 504 27.8057 4,301,736,830 2008-01-31
646 2008-02-29 1,196,124,000 4,000 502 27.8056 4,301,736,830 2008-01-31
647 2008-02-28 1,196,120,000 14,000 503 27.8055 4,301,736,830 2008-01-31
648 2008-02-27 1,196,106,000 -14,000 503 27.8052 4,301,736,830 2008-01-31
649 2008-02-26 1,196,120,000 2,000 503 27.8055 4,301,736,830 2008-01-31
650 2008-02-25 1,196,118,000 4,000 504 27.8055 4,301,736,830 2008-01-31
651 2008-02-22 1,196,114,000 10,000 503 27.8054 4,301,736,830 2008-01-31
652 2008-02-21 1,196,104,000 2,000 500 27.8051 4,301,736,830 2008-01-31
653 2008-02-20 1,196,102,000 -2,000 498 27.8051 4,301,736,830 2008-01-31
654 2008-02-19 1,196,104,000 -6,000 499 27.8051 4,301,736,830 2008-01-31
655 2008-02-15 1,196,110,000 8,000 499 27.8053 4,301,736,830 2008-01-31
656 2008-02-13 1,196,102,000 2,000 499 27.8051 4,301,736,830 2008-01-31
657 2008-02-12 1,196,100,000 4,000 499 27.8050 4,301,736,830 2008-01-31
658 2008-02-11 1,196,096,000 6,000 499 27.8050 4,301,736,830 2008-01-31
659 2008-02-06 1,196,090,000 2,000 500 27.8048 4,301,736,830 2008-01-31
660 2008-02-05 1,196,088,000 12,000 500 27.8048 4,301,736,830 2008-01-31
661 2008-02-04 1,196,076,000 4,000 500 27.8045 4,301,736,830 2008-01-31
662 2008-02-01 1,196,072,000 -72,000 501 27.8044 4,301,736,830 2008-01-31
663 2008-01-30 1,196,144,000 2,000 504 27.8061 4,301,736,830 2007-12-31
664 2008-01-29 1,196,142,000 -2,000 503 27.8060 4,301,736,830 2007-12-31
665 2008-01-28 1,196,144,000 12,000 500 27.8061 4,301,736,830 2007-12-31
666 2008-01-25 1,196,132,000 10,000 500 27.8058 4,301,736,830 2007-12-31
667 2008-01-24 1,196,122,000 -38,000 501 27.8056 4,301,736,830 2007-12-31
668 2008-01-23 1,196,160,000 6,000 500 27.8064 4,301,736,830 2007-12-31
669 2008-01-22 1,196,154,000 6,000 499 27.8063 4,301,736,830 2007-12-31
670 2008-01-21 1,196,148,000 10,000 498 27.8062 4,301,736,830 2007-12-31
671 2008-01-18 1,196,138,000 8,000 498 27.8059 4,301,736,830 2007-12-31
672 2008-01-17 1,196,130,000 10,000 497 27.8057 4,301,736,830 2007-12-31
673 2008-01-16 1,196,120,000 8,000 497 27.8055 4,301,736,830 2007-12-31
674 2008-01-15 1,196,112,000 16,000 497 27.8053 4,301,736,830 2007-12-31
675 2008-01-14 1,196,096,000 -18,000 496 27.8050 4,301,736,830 2007-12-31
676 2008-01-11 1,196,114,000 6,000 497 27.8054 4,301,736,830 2007-12-31
677 2008-01-10 1,196,108,000 8,000 498 27.8052 4,301,736,830 2007-12-31
678 2008-01-09 1,196,100,000 18,000 498 27.8050 4,301,736,830 2007-12-31
679 2008-01-08 1,196,082,000 10,000 498 27.8046 4,301,736,830 2007-12-31
680 2008-01-07 1,196,072,000 -24,000 496 27.8044 4,301,736,830 2007-12-31
681 2008-01-04 1,196,096,000 12,000 495 27.8050 4,301,736,830 2007-12-31
682 2008-01-03 1,196,084,000 2,000 496 27.8047 4,301,736,830 2007-12-31
683 2008-01-02 1,196,082,000 10,000 495 27.8046 4,301,736,830 2007-12-31
684 2007-12-31 1,196,072,000 12,000 496 27.8044 4,301,736,830 2007-12-31
685 2007-12-28 1,196,060,000 12,000 496 27.8041 4,301,736,830 2007-11-30
686 2007-12-27 1,196,048,000 -32,000 494 27.8038 4,301,736,830 2007-11-30
687 2007-12-24 1,196,080,000 10,000 494 27.8046 4,301,736,830 2007-11-30
688 2007-12-21 1,196,070,000 10,000 494 27.8044 4,301,736,830 2007-11-30
689 2007-12-20 1,196,060,000 6,000 494 27.8041 4,301,736,830 2007-11-30
690 2007-12-19 1,196,054,000 8,000 493 27.8040 4,301,736,830 2007-11-30
691 2007-12-17 1,196,046,000 14,000 494 27.8038 4,301,736,830 2007-11-30
692 2007-12-14 1,196,032,000 28,000 494 27.8035 4,301,736,830 2007-11-30
693 2007-12-13 1,196,004,000 -8,000 493 27.8028 4,301,736,830 2007-11-30
694 2007-12-12 1,196,012,000 -2,000 492 27.8030 4,301,736,830 2007-11-30
695 2007-12-11 1,196,014,000 10,000 493 27.8030 4,301,736,830 2007-11-30
696 2007-12-10 1,196,004,000 10,000 492 27.8028 4,301,736,830 2007-11-30
697 2007-12-07 1,195,994,000 6,000 492 27.8026 4,301,736,830 2007-11-30
698 2007-12-06 1,195,988,000 16,000 492 27.8024 4,301,736,830 2007-11-30
699 2007-12-05 1,195,972,000 14,000 492 27.8021 4,301,736,830 2007-11-30
700 2007-12-04 1,195,958,000 14,000 491 27.8017 4,301,736,830 2007-11-30
701 2007-12-03 1,195,944,000 14,000 491 27.8014 4,301,736,830 2007-11-30
702 2007-11-30 1,195,930,000 12,000 490 27.8011 4,301,736,830 2007-11-30
703 2007-11-29 1,195,918,000 30,000 491 27.8008 4,301,736,830 2007-10-31
704 2007-11-28 1,195,888,000 10,000 491 27.8001 4,301,736,830 2007-10-31
705 2007-11-27 1,195,878,000 -4,000 493 27.7999 4,301,736,830 2007-10-31
706 2007-11-26 1,195,882,000 2,000 493 27.8000 4,301,736,830 2007-10-31
707 2007-11-23 1,195,880,000 -12,000 495 27.7999 4,301,736,830 2007-10-31
708 2007-11-22 1,195,892,000 6,000 496 27.8002 4,301,736,830 2007-10-31
709 2007-11-21 1,195,886,000 -50,000 496 27.8001 4,301,736,830 2007-10-31
710 2007-11-20 1,195,936,000 24,000 496 27.8012 4,301,736,830 2007-10-31
711 2007-11-19 1,195,912,000 16,000 497 27.8007 4,301,736,830 2007-10-31
712 2007-11-16 1,195,896,000 16,000 497 27.8003 4,301,736,830 2007-10-31
713 2007-11-15 1,195,880,000 6,000 497 27.7999 4,301,736,830 2007-10-31
714 2007-11-14 1,195,874,000 -4,000 497 27.7998 4,301,736,830 2007-10-31
715 2007-11-13 1,195,878,000 20,000 495 27.7999 4,301,736,830 2007-10-31
716 2007-11-12 1,195,858,000 38,000 492 27.7994 4,301,736,830 2007-10-31
717 2007-11-09 1,195,820,000 18,000 490 27.7985 4,301,736,830 2007-10-31
718 2007-11-08 1,195,802,000 38,000 487 27.7981 4,301,736,830 2007-10-31
719 2007-11-07 1,195,764,000 10,000 489 27.7972 4,301,736,830 2007-10-31
720 2007-11-06 1,195,754,000 20,000 488 27.7970 4,301,736,830 2007-10-31
721 2007-11-05 1,195,734,000 10,000 486 27.7965 4,301,736,830 2007-10-31
722 2007-11-02 1,195,724,000 22,000 485 27.7963 4,301,736,830 2007-10-31
723 2007-11-01 1,195,702,000 34,000 486 27.7958 4,301,736,830 2007-10-31
724 2007-10-31 1,195,668,000 42,000 485 27.7950 4,301,736,830 2007-10-31
725 2007-10-30 1,195,626,000 -164,000 485 38.6404 3,094,236,830 2007-06-30
726 2007-10-29 1,195,790,000 22,000 485 38.6457 3,094,236,830 2007-06-30
727 2007-10-26 1,195,768,000 30,000 486 38.6450 3,094,236,830 2007-06-30
728 2007-10-25 1,195,738,000 -16,000 486 38.6440 3,094,236,830 2007-06-30
729 2007-10-24 1,195,754,000 14,000 486 38.6446 3,094,236,830 2007-06-30
730 2007-10-23 1,195,740,000 16,000 485 38.6441 3,094,236,830 2007-06-30
731 2007-10-22 1,195,724,000 -84,000 486 38.6436 3,094,236,830 2007-06-30
732 2007-10-18 1,195,808,000 54,000 486 38.6463 3,094,236,830 2007-06-30
733 2007-10-17 1,195,754,000 56,000 484 38.6446 3,094,236,830 2007-06-30
734 2007-10-16 1,195,698,000 70,000 483 38.6427 3,094,236,830 2007-06-30
735 2007-10-15 1,195,628,000 36,000 485 38.6405 3,094,236,830 2007-06-30
736 2007-10-12 1,195,592,000 28,000 486 38.6393 3,094,236,830 2007-06-30
737 2007-10-11 1,195,564,000 30,000 487 38.6384 3,094,236,830 2007-06-30
738 2007-10-10 1,195,534,000 42,000 487 38.6374 3,094,236,830 2007-06-30
739 2007-10-09 1,195,492,000 42,000 485 38.6361 3,094,236,830 2007-06-30
740 2007-10-08 1,195,450,000 2,262,000 484 38.6347 3,094,236,830 2007-06-30
741 2007-10-05 1,193,188,000 66,000 483 38.5616 3,094,236,830 2007-06-30
742 2007-10-04 1,193,122,000 34,000 485 38.5595 3,094,236,830 2007-06-30
743 2007-10-03 1,193,088,000 36,000 487 38.5584 3,094,236,830 2007-06-30
744 2007-10-02 1,193,052,000 46,000 488 38.5572 3,094,236,830 2007-06-30
745 2007-09-28 1,193,006,000 16,000 489 38.5557 3,094,236,830 2007-06-30
746 2007-09-27 1,192,990,000 -22,000 489 38.5552 3,094,236,830 2007-06-30
747 2007-09-25 1,193,012,000 -52,000 491 38.5559 3,094,236,830 2007-06-30
748 2007-09-24 1,193,064,000 22,000 492 38.5576 3,094,236,830 2007-06-30
749 2007-09-21 1,193,042,000 14,000 490 38.5569 3,094,236,830 2007-06-30
750 2007-09-20 1,193,028,000 -352,000 489 38.5565 3,094,236,830 2007-06-30
751 2007-09-19 1,193,380,000 28,000 488 38.5678 3,094,236,830 2007-06-30
752 2007-09-18 1,193,352,000 120,000 486 38.5669 3,094,236,830 2007-06-30
753 2007-09-17 1,193,232,000 6,000 483 38.5630 3,094,236,830 2007-06-30
754 2007-09-14 1,193,226,000 16,000 478 38.5629 3,094,236,830 2007-06-30
755 2007-09-13 1,193,210,000 20,000 478 38.5623 3,094,236,830 2007-06-30
756 2007-09-12 1,193,190,000 20,000 478 38.5617 3,094,236,830 2007-06-30
757 2007-09-11 1,193,170,000 10,000 473 38.5610 3,094,236,830 2007-06-30
758 2007-09-10 1,193,160,000 24,000 472 38.5607 3,094,236,830 2007-06-30
759 2007-09-07 1,193,136,000 -56,000 471 38.5599 3,094,236,830 2007-06-30
760 2007-09-06 1,193,192,000 -30,000 471 38.5618 3,094,236,830 2007-06-30
761 2007-09-05 1,193,222,000 16,000 468 38.5627 3,094,236,830 2007-06-30
762 2007-09-04 1,193,206,000 20,000 468 38.5622 3,094,236,830 2007-06-30
763 2007-09-03 1,193,186,000 10,000 463 38.5616 3,094,236,830 2007-06-30
764 2007-08-31 1,193,176,000 36,000 459 38.5612 3,094,236,830 2007-06-30
765 2007-08-30 1,193,140,000 20,000 459 38.5601 3,094,236,830 2007-06-30
766 2007-08-29 1,193,120,000 30,000 458 38.5594 3,094,236,830 2007-06-30
767 2007-08-28 1,193,090,000 18,000 458 38.5585 3,094,236,830 2007-06-30
768 2007-08-27 1,193,072,000 22,000 458 38.5579 3,094,236,830 2007-06-30
769 2007-08-24 1,193,050,000 20,000 455 38.5572 3,094,236,830 2007-06-30
770 2007-08-23 1,193,030,000 6,000 459 38.5565 3,094,236,830 2007-06-30
771 2007-08-22 1,193,024,000 222,000 456 38.5563 3,094,236,830 2007-06-30
772 2007-08-21 1,192,802,000 18,000 455 38.5492 3,094,236,830 2007-06-30
773 2007-08-20 1,192,784,000 16,000 456 38.5486 3,094,236,830 2007-06-30
774 2007-08-17 1,192,768,000 14,000 457 38.5481 3,094,236,830 2007-06-30
775 2007-08-16 1,192,754,000 22,000 454 38.5476 3,094,236,830 2007-06-30
776 2007-08-15 1,192,732,000 6,000 452 38.5469 3,094,236,830 2007-06-30
777 2007-08-14 1,192,726,000 2,000 454 38.5467 3,094,236,830 2007-06-30
778 2007-08-13 1,192,724,000 14,000 454 38.5466 3,094,236,830 2007-06-30
779 2007-08-10 1,192,710,000 26,000 455 38.5462 3,094,236,830 2007-06-30
780 2007-08-09 1,192,684,000 24,000 456 38.5453 3,094,236,830 2007-06-30
781 2007-08-08 1,192,660,000 34,000 455 38.5446 3,094,236,830 2007-06-30
782 2007-08-07 1,192,626,000 36,000 455 38.5435 3,094,236,830 2007-06-30
783 2007-08-06 1,192,590,000 30,000 457 38.5423 3,094,236,830 2007-06-30
784 2007-08-03 1,192,560,000 14,000 459 38.5413 3,094,236,830 2007-06-30
785 2007-08-02 1,192,546,000 42,000 453 38.5409 3,094,236,830 2007-06-30
786 2007-08-01 1,192,504,000 42,000 454 38.5395 3,094,236,830 2007-06-30
787 2007-07-31 1,192,462,000 32,000 450 38.5382 3,094,236,830 2007-06-30
788 2007-07-30 1,192,430,000 34,000 450 38.5371 3,094,236,830 2007-06-30
789 2007-07-27 1,192,396,000 48,000 450 38.5360 3,094,236,830 2007-06-30
790 2007-07-26 1,192,348,000 56,000 451 38.5345 3,094,236,830 2007-06-30
791 2007-07-25 1,192,292,000 40,000 450 38.5327 3,094,236,830 2007-06-30
792 2007-07-24 1,192,252,000 -58,000 452 38.5314 3,094,236,830 2007-06-30
793 2007-07-23 1,192,310,000 36,000 452 38.5332 3,094,236,830 2007-06-30
794 2007-07-20 1,192,274,000 84,000 454 38.5321 3,094,236,830 2007-06-30
795 2007-07-19 1,192,190,000 122,000 455 38.5294 3,094,236,830 2007-06-30
796 2007-07-18 1,192,068,000 96,000 459 38.5254 3,094,236,830 2007-06-30
797 2007-07-17 1,191,972,000 74,000 459 38.5223 3,094,236,830 2007-06-30
798 2007-07-16 1,191,898,000 60,000 459 38.5199 3,094,236,830 2007-06-30
799 2007-07-13 1,191,838,000 54,000 461 38.5180 3,094,236,830 2007-06-30
800 2007-07-12 1,191,784,000 56,000 461 38.5163 3,094,236,830 2007-06-30
801 2007-07-11 1,191,728,000 16,000 462 38.5144 3,094,236,830 2007-06-30
802 2007-07-10 1,191,712,000 -164,000 462 38.5139 3,094,236,830 2007-06-30
803 2007-07-09 1,191,876,000 64,000 462 38.5192 3,094,236,830 2007-06-30
804 2007-07-06 1,191,812,000 60,000 463 38.5172 3,094,236,830 2007-06-30
805 2007-07-05 1,191,752,000 66,000 462 38.5152 3,094,236,830 2007-06-30
806 2007-07-04 1,191,686,000 92,000 463 38.5131 3,094,236,830 2007-06-30
807 2007-07-03 1,191,594,000 50,000 463 38.5101 3,094,236,830 2007-06-30
808 2007-06-29 1,191,544,000 56,000 466 27.6991 4,301,736,830 2007-03-20
809 2007-06-28 1,191,488,000 122,000 466 27.6978 4,301,736,830 2007-03-20
810 2007-06-27 1,191,366,000 80,000 465 27.6950 4,301,736,830 2007-03-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top