Veson Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01399 | 2006-12-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 564,239,246 | -10,000 | 190 | 51.7650 | 1,090,001,246 | 2025-06-30 |
| 2 | 2025-08-08 | 564,249,246 | 30,000 | 189 | 51.7659 | 1,090,001,246 | 2025-06-30 |
| 3 | 2025-07-29 | 564,219,246 | 40,000 | 189 | 51.7632 | 1,090,001,246 | 2025-06-30 |
| 4 | 2025-07-15 | 564,179,246 | 2,000 | 190 | 51.7595 | 1,090,001,246 | 2025-06-30 |
| 5 | 2025-07-04 | 564,177,246 | 2,000 | 192 | 51.7593 | 1,090,001,246 | 2025-06-30 |
| 6 | 2025-06-19 | 564,175,246 | 2,000 | 191 | 51.7591 | 1,090,001,246 | 2025-05-31 |
| 7 | 2025-05-23 | 564,173,246 | 100,000 | 192 | 51.7590 | 1,090,001,246 | 2025-04-30 |
| 8 | 2025-04-15 | 564,073,246 | 4,000 | 191 | 51.7498 | 1,090,001,246 | 2025-03-31 |
| 9 | 2025-03-21 | 564,069,246 | 70,000 | 192 | 51.7494 | 1,090,001,246 | 2025-02-28 |
| 10 | 2025-02-18 | 563,999,246 | 4,000 | 194 | 51.7430 | 1,090,001,246 | 2025-01-31 |
| 11 | 2025-02-05 | 563,995,246 | 2,000 | 195 | 51.7426 | 1,090,001,246 | 2025-01-31 |
| 12 | 2025-01-13 | 563,993,246 | 10,000 | 195 | 51.7424 | 1,090,001,246 | 2024-12-31 |
| 13 | 2024-12-16 | 563,983,246 | 2,000 | 196 | 51.7415 | 1,090,001,246 | 2024-11-30 |
| 14 | 2024-12-10 | 563,981,246 | 2,000 | 197 | 51.7413 | 1,090,001,246 | 2024-11-30 |
| 15 | 2024-10-30 | 563,979,246 | -200,000 | 197 | 51.7412 | 1,090,001,246 | 2024-09-30 |
| 16 | 2024-10-23 | 564,179,246 | 2,000 | 197 | 51.7595 | 1,090,001,246 | 2024-09-30 |
| 17 | 2024-10-16 | 564,177,246 | 20,000 | 197 | 51.7593 | 1,090,001,246 | 2024-09-30 |
| 18 | 2024-10-09 | 564,157,246 | 2,000 | 198 | 51.7575 | 1,090,001,246 | 2024-09-30 |
| 19 | 2024-09-30 | 564,155,246 | 2,000 | 200 | 51.7573 | 1,090,001,246 | 2024-09-30 |
| 20 | 2024-09-24 | 564,153,246 | 2,000 | 200 | 51.7571 | 1,090,001,246 | 2024-08-31 |
| 21 | 2024-09-13 | 564,151,246 | -80,000 | 200 | 51.7569 | 1,090,001,246 | 2024-08-31 |
| 22 | 2024-08-08 | 564,231,246 | 2,000 | 204 | 51.7643 | 1,090,001,246 | 2024-07-31 |
| 23 | 2024-04-23 | 564,229,246 | 62,000 | 207 | 51.7641 | 1,090,001,246 | 2024-03-31 |
| 24 | 2024-04-22 | 564,167,246 | -600,000 | 207 | 51.7584 | 1,090,001,246 | 2024-03-31 |
| 25 | 2024-03-18 | 564,767,246 | 2,000 | 207 | 51.8134 | 1,090,001,246 | 2024-02-29 |
| 26 | 2024-02-07 | 564,765,246 | 4,000 | 208 | 51.8133 | 1,090,001,246 | 2024-01-31 |
| 27 | 2024-02-05 | 564,761,246 | -10,000 | 208 | 51.8129 | 1,090,001,246 | 2024-01-31 |
| 28 | 2024-02-02 | 564,771,246 | 120,000 | 209 | 51.8138 | 1,090,001,246 | 2024-01-31 |
| 29 | 2024-01-26 | 564,651,246 | -10,000 | 209 | 51.8028 | 1,090,001,246 | 2023-12-31 |
| 30 | 2023-11-20 | 564,661,246 | 10,000 | 211 | 51.8037 | 1,090,001,246 | 2023-10-31 |
| 31 | 2023-11-06 | 564,651,246 | 40,000 | 212 | 51.8028 | 1,090,001,246 | 2023-10-31 |
| 32 | 2023-10-31 | 564,611,246 | 262,000 | 212 | 51.7991 | 1,090,001,246 | 2023-10-31 |
| 33 | 2023-09-13 | 564,349,246 | 20,000 | 215 | 51.7751 | 1,090,001,246 | 2023-08-31 |
| 34 | 2023-08-17 | 564,329,246 | 2,000 | 214 | 51.7733 | 1,090,001,246 | 2023-07-31 |
| 35 | 2023-04-20 | 564,327,246 | 60,000 | 221 | 51.7731 | 1,090,001,246 | 2023-03-31 |
| 36 | 2023-04-11 | 564,267,246 | 142,000 | 220 | 51.7676 | 1,090,001,246 | 2023-03-31 |
| 37 | 2023-02-17 | 564,125,246 | 80,000 | 223 | 51.7546 | 1,090,001,246 | 2023-01-31 |
| 38 | 2023-02-15 | 564,045,246 | -60,000 | 223 | 51.7472 | 1,090,001,246 | 2023-01-31 |
| 39 | 2022-12-28 | 564,105,246 | -20,000 | 223 | 51.7527 | 1,090,001,246 | 2022-11-30 |
| 40 | 2022-11-29 | 564,125,246 | 2,000 | 222 | 51.7546 | 1,090,001,246 | 2022-10-31 |
| 41 | 2022-11-08 | 564,123,246 | 2,000 | 224 | 51.7544 | 1,090,001,246 | 2022-10-31 |
| 42 | 2022-10-19 | 564,121,246 | -10,000 | 227 | 51.7542 | 1,090,001,246 | 2022-09-30 |
| 43 | 2022-10-06 | 564,131,246 | 2,000 | 230 | 51.7551 | 1,090,001,246 | 2022-09-30 |
| 44 | 2022-09-29 | 564,129,246 | 2,000 | 228 | 51.7549 | 1,090,001,246 | 2022-08-31 |
| 45 | 2022-09-21 | 564,127,246 | -2,000 | 230 | 51.7547 | 1,090,001,246 | 2022-08-31 |
| 46 | 2022-07-06 | 564,129,246 | 2,000 | 232 | 51.7549 | 1,090,001,246 | 2022-06-30 |
| 47 | 2022-05-25 | 564,127,246 | 50,000 | 236 | 51.7547 | 1,090,001,246 | 2022-04-30 |
| 48 | 2022-04-11 | 564,077,246 | 20,000 | 236 | 51.7501 | 1,090,001,246 | 2022-03-31 |
| 49 | 2022-04-08 | 564,057,246 | -4,000 | 236 | 51.7483 | 1,090,001,246 | 2022-03-31 |
| 50 | 2022-02-15 | 564,061,246 | 2,000 | 238 | 51.7487 | 1,090,001,246 | 2022-01-31 |
| 51 | 2022-01-25 | 564,059,246 | 2,000 | 239 | 51.7485 | 1,090,001,246 | 2021-12-31 |
| 52 | 2022-01-10 | 564,057,246 | 2,000 | 239 | 51.7483 | 1,090,001,246 | 2021-12-31 |
| 53 | 2021-12-21 | 564,055,246 | -4,000 | 241 | 51.7481 | 1,090,001,246 | 2021-11-30 |
| 54 | 2021-12-16 | 564,059,246 | -2,000 | 241 | 51.7485 | 1,090,001,246 | 2021-11-30 |
| 55 | 2021-12-09 | 564,061,246 | 2,000 | 241 | 51.7487 | 1,090,001,246 | 2021-11-30 |
| 56 | 2021-12-06 | 564,059,246 | 10,000 | 241 | 51.7485 | 1,090,001,246 | 2021-11-30 |
| 57 | 2021-11-18 | 564,049,246 | -20,000 | 243 | 51.7476 | 1,090,001,246 | 2021-10-31 |
| 58 | 2021-10-04 | 564,069,246 | 2,000 | 243 | 51.7494 | 1,090,001,246 | 2021-09-30 |
| 59 | 2021-09-29 | 564,067,246 | 2,000 | 243 | 51.7492 | 1,090,001,246 | 2021-08-31 |
| 60 | 2021-07-22 | 564,065,246 | 2,000 | 246 | 51.7490 | 1,090,001,246 | 2021-06-30 |
| 61 | 2021-06-21 | 564,063,246 | 2,000 | 248 | 51.7489 | 1,090,001,246 | 2021-05-31 |
| 62 | 2021-06-18 | 564,061,246 | 2,000 | 248 | 51.7487 | 1,090,001,246 | 2021-05-31 |
| 63 | 2021-05-27 | 564,059,246 | 32,000 | 249 | 51.7485 | 1,090,001,246 | 2021-04-30 |
| 64 | 2021-05-20 | 564,027,246 | 2,000 | 250 | 51.7456 | 1,090,001,246 | 2021-04-30 |
| 65 | 2021-05-10 | 564,025,246 | 8,000 | 250 | 51.7454 | 1,090,001,246 | 2021-04-30 |
| 66 | 2021-04-30 | 564,017,246 | 190,000 | 250 | 51.7446 | 1,090,001,246 | 2021-04-30 |
| 67 | 2021-04-27 | 563,827,246 | 2,000 | 250 | 51.7272 | 1,090,001,246 | 2021-03-31 |
| 68 | 2021-04-26 | 563,825,246 | 2,000 | 250 | 51.7270 | 1,090,001,246 | 2021-03-31 |
| 69 | 2021-04-13 | 563,823,246 | 6,000 | 252 | 51.7268 | 1,090,001,246 | 2021-03-31 |
| 70 | 2021-04-09 | 563,817,246 | 2,000 | 252 | 51.7263 | 1,090,001,246 | 2021-03-31 |
| 71 | 2021-03-30 | 563,815,246 | 4,000 | 252 | 51.7261 | 1,090,001,246 | 2021-02-28 |
| 72 | 2021-03-29 | 563,811,246 | -6,000 | 253 | 51.7257 | 1,090,001,246 | 2021-02-28 |
| 73 | 2021-03-01 | 563,817,246 | -8,000 | 254 | 51.7263 | 1,090,001,246 | 2021-02-28 |
| 74 | 2021-02-23 | 563,825,246 | 2,000 | 253 | 51.7270 | 1,090,001,246 | 2021-01-31 |
| 75 | 2021-02-09 | 563,823,246 | 2,000 | 253 | 51.7268 | 1,090,001,246 | 2021-01-31 |
| 76 | 2021-02-03 | 563,821,246 | 2,000 | 253 | 51.7267 | 1,090,001,246 | 2021-01-31 |
| 77 | 2021-01-25 | 563,819,246 | 2,000 | 254 | 51.7265 | 1,090,001,246 | 2020-12-31 |
| 78 | 2021-01-19 | 563,817,246 | 2,000 | 253 | 51.7263 | 1,090,001,246 | 2020-12-31 |
| 79 | 2021-01-15 | 563,815,246 | -4,000 | 253 | 51.7261 | 1,090,001,246 | 2020-12-31 |
| 80 | 2021-01-14 | 563,819,246 | 2,000 | 253 | 51.7265 | 1,090,001,246 | 2020-12-31 |
| 81 | 2020-12-30 | 563,817,246 | 10,000 | 254 | 51.7263 | 1,090,001,246 | 2020-11-30 |
| 82 | 2020-12-28 | 563,807,246 | 2,000 | 252 | 51.7254 | 1,090,001,246 | 2020-11-30 |
| 83 | 2020-12-02 | 563,805,246 | -4,000 | 252 | 51.7252 | 1,090,001,246 | 2020-11-30 |
| 84 | 2020-11-26 | 563,809,246 | 8,000 | 251 | 51.7256 | 1,090,001,246 | 2020-10-31 |
| 85 | 2020-11-09 | 563,801,246 | 2,000 | 252 | 51.7248 | 1,090,001,246 | 2020-10-31 |
| 86 | 2020-09-09 | 563,799,246 | 2,000 | 253 | 51.7246 | 1,090,001,246 | 2020-08-31 |
| 87 | 2020-09-01 | 563,797,246 | 2,000 | 255 | 51.7245 | 1,090,001,246 | 2020-08-31 |
| 88 | 2020-08-27 | 563,795,246 | 2,000 | 255 | 51.7243 | 1,090,001,246 | 2020-07-31 |
| 89 | 2020-08-11 | 563,793,246 | 2,000 | 255 | 51.7241 | 1,090,001,246 | 2020-07-31 |
| 90 | 2020-07-23 | 563,791,246 | 2,000 | 257 | 51.7239 | 1,090,001,246 | 2020-06-30 |
| 91 | 2020-07-16 | 563,789,246 | 4,000 | 258 | 51.7237 | 1,090,001,246 | 2020-06-30 |
| 92 | 2020-07-14 | 563,785,246 | 2,000 | 259 | 51.7234 | 1,090,001,246 | 2020-06-30 |
| 93 | 2020-07-07 | 563,783,246 | -2,000 | 260 | 51.7232 | 1,090,001,246 | 2020-06-30 |
| 94 | 2020-06-04 | 563,785,246 | -100,000 | 265 | 51.7234 | 1,090,001,246 | 2020-05-31 |
| 95 | 2020-05-29 | 563,885,246 | 20,000 | 265 | 51.7325 | 1,090,001,246 | 2020-04-30 |
| 96 | 2020-05-26 | 563,865,246 | 30,000 | 266 | 51.7307 | 1,090,001,246 | 2020-04-30 |
| 97 | 2020-05-25 | 563,835,246 | -40,000 | 265 | 51.7279 | 1,090,001,246 | 2020-04-30 |
| 98 | 2020-05-19 | 563,875,246 | 10,000 | 266 | 51.7316 | 1,090,001,246 | 2020-04-30 |
| 99 | 2020-05-18 | 563,865,246 | -20,000 | 266 | 51.7307 | 1,090,001,246 | 2020-04-30 |
| 100 | 2020-05-05 | 563,885,246 | 20,000 | 265 | 51.7325 | 1,090,001,246 | 2020-04-30 |
| 101 | 2020-04-29 | 563,865,246 | -72,000 | 265 | 51.7307 | 1,090,001,246 | 2020-03-31 |
| 102 | 2020-04-28 | 563,937,246 | 2,000 | 265 | 51.7373 | 1,090,001,246 | 2020-03-31 |
| 103 | 2020-03-25 | 563,935,246 | 2,000 | 266 | 51.7371 | 1,090,001,246 | 2020-02-29 |
| 104 | 2020-03-18 | 563,933,246 | 2,000 | 266 | 51.7369 | 1,090,001,246 | 2020-02-29 |
| 105 | 2020-02-27 | 563,931,246 | -2,000 | 267 | 51.7368 | 1,090,001,246 | 2020-01-31 |
| 106 | 2020-01-14 | 563,933,246 | -2,000 | 267 | 51.7369 | 1,090,001,246 | 2019-12-31 |
| 107 | 2020-01-07 | 563,935,246 | 2,000 | 268 | 51.7371 | 1,090,001,246 | 2019-12-31 |
| 108 | 2020-01-06 | 563,933,246 | 2,000 | 269 | 51.7369 | 1,090,001,246 | 2019-12-31 |
| 109 | 2019-12-31 | 563,931,246 | -10,000 | 269 | 51.7368 | 1,090,001,246 | 2019-12-31 |
| 110 | 2019-12-24 | 563,941,246 | -2,000 | 269 | 51.7377 | 1,090,001,246 | 2019-11-30 |
| 111 | 2019-11-27 | 563,943,246 | 30,000 | 270 | 51.7379 | 1,090,001,246 | 2019-10-31 |
| 112 | 2019-11-26 | 563,913,246 | -64,000 | 271 | 51.7351 | 1,090,001,246 | 2019-10-31 |
| 113 | 2019-11-25 | 563,977,246 | 2,000 | 272 | 51.7410 | 1,090,001,246 | 2019-10-31 |
| 114 | 2019-11-22 | 563,975,246 | 2,000 | 272 | 51.7408 | 1,090,001,246 | 2019-10-31 |
| 115 | 2019-11-20 | 563,973,246 | -30,000 | 271 | 51.7406 | 1,090,001,246 | 2019-10-31 |
| 116 | 2019-11-19 | 564,003,246 | -2,000 | 271 | 51.7434 | 1,090,001,246 | 2019-10-31 |
| 117 | 2019-11-14 | 564,005,246 | 2,000 | 272 | 51.7435 | 1,090,001,246 | 2019-10-31 |
| 118 | 2019-11-13 | 564,003,246 | 2,000 | 272 | 51.7434 | 1,090,001,246 | 2019-10-31 |
| 119 | 2019-10-30 | 564,001,246 | -30,000 | 274 | 51.7432 | 1,090,001,246 | 2019-09-30 |
| 120 | 2019-09-03 | 564,031,246 | 2,000 | 277 | 51.7459 | 1,090,001,246 | 2019-08-31 |
| 121 | 2019-08-29 | 564,029,246 | 2,000 | 277 | 51.7457 | 1,090,001,246 | 2019-07-31 |
| 122 | 2019-08-26 | 564,027,246 | -30,000 | 277 | 51.7456 | 1,090,001,246 | 2019-07-31 |
| 123 | 2019-08-16 | 564,057,246 | 20,000 | 278 | 51.7483 | 1,090,001,246 | 2019-07-31 |
| 124 | 2019-08-13 | 564,037,246 | 2,000 | 279 | 51.7465 | 1,090,001,246 | 2019-07-31 |
| 125 | 2019-08-08 | 564,035,246 | 2,000 | 281 | 51.7463 | 1,090,001,246 | 2019-07-31 |
| 126 | 2019-07-24 | 564,033,246 | 4,000 | 281 | 51.7461 | 1,090,001,246 | 2019-06-30 |
| 127 | 2019-07-18 | 564,029,246 | 6,000 | 281 | 51.7457 | 1,090,001,246 | 2019-06-30 |
| 128 | 2019-07-08 | 564,023,246 | 2,000 | 284 | 51.7452 | 1,090,001,246 | 2019-06-30 |
| 129 | 2019-05-10 | 564,021,246 | 50,000 | 280 | 51.7450 | 1,090,001,246 | 2019-04-30 |
| 130 | 2019-05-09 | 563,971,246 | 80,000 | 281 | 51.7404 | 1,090,001,246 | 2019-04-30 |
| 131 | 2019-04-10 | 563,891,246 | 2,000 | 281 | 51.7331 | 1,090,001,246 | 2019-03-31 |
| 132 | 2019-04-04 | 563,889,246 | -2,000 | 281 | 51.7329 | 1,090,001,246 | 2019-03-31 |
| 133 | 2019-03-26 | 563,891,246 | 2,000 | 279 | 51.7331 | 1,090,001,246 | 2019-02-28 |
| 134 | 2019-02-13 | 563,889,246 | 6,000 | 283 | 51.7329 | 1,090,001,246 | 2019-01-31 |
| 135 | 2019-02-12 | 563,883,246 | 2,000 | 284 | 51.7323 | 1,090,001,246 | 2019-01-31 |
| 136 | 2019-01-31 | 563,881,246 | 2,000 | 277 | 51.7322 | 1,090,001,246 | 2019-01-31 |
| 137 | 2019-01-30 | 563,879,246 | 48,000 | 278 | 51.7320 | 1,090,001,246 | 2018-12-31 |
| 138 | 2019-01-09 | 563,831,246 | -2,000 | 280 | 51.7276 | 1,090,001,246 | 2018-12-31 |
| 139 | 2018-12-18 | 563,833,246 | 20,000 | 280 | 51.7278 | 1,090,001,246 | 2018-11-30 |
| 140 | 2018-11-19 | 563,813,246 | 4,000 | 280 | 51.7259 | 1,090,001,246 | 2018-10-31 |
| 141 | 2018-11-13 | 563,809,246 | 2,000 | 282 | 51.7256 | 1,090,001,246 | 2018-10-31 |
| 142 | 2018-10-22 | 563,807,246 | 2,000 | 287 | 51.7254 | 1,090,001,246 | 2018-09-30 |
| 143 | 2018-10-15 | 563,805,246 | 48,000 | 289 | 51.7252 | 1,090,001,246 | 2018-09-30 |
| 144 | 2018-10-12 | 563,757,246 | 40,000 | 292 | 51.7208 | 1,090,001,246 | 2018-09-30 |
| 145 | 2018-10-03 | 563,717,246 | 2,000 | 287 | 51.7171 | 1,090,001,246 | 2018-09-30 |
| 146 | 2018-09-17 | 563,715,246 | 90,000 | 284 | 51.7169 | 1,090,001,246 | 2018-08-31 |
| 147 | 2018-09-06 | 563,625,246 | -20,000 | 284 | 51.7087 | 1,090,001,246 | 2018-08-31 |
| 148 | 2018-08-21 | 563,645,246 | -4,000 | 284 | 51.7105 | 1,090,001,246 | 2018-07-31 |
| 149 | 2018-08-07 | 563,649,246 | -50,000 | 285 | 51.7109 | 1,090,001,246 | 2018-07-31 |
| 150 | 2018-07-27 | 563,699,246 | -30,000 | 286 | 51.7155 | 1,090,001,246 | 2018-06-30 |
| 151 | 2018-07-25 | 563,729,246 | -10,000 | 286 | 51.7182 | 1,090,001,246 | 2018-06-30 |
| 152 | 2018-07-24 | 563,739,246 | 18,000 | 286 | 51.7191 | 1,090,001,246 | 2018-06-30 |
| 153 | 2018-07-11 | 563,721,246 | -40,000 | 286 | 51.7175 | 1,090,001,246 | 2018-06-30 |
| 154 | 2018-06-26 | 563,761,246 | -18,000 | 286 | 51.7212 | 1,090,001,246 | 2018-05-31 |
| 155 | 2018-06-21 | 563,779,246 | -40,000 | 286 | 51.7228 | 1,090,001,246 | 2018-05-31 |
| 156 | 2018-06-11 | 563,819,246 | -2,000 | 286 | 51.7265 | 1,090,001,246 | 2018-05-31 |
| 157 | 2018-05-25 | 563,821,246 | -2,000 | 286 | 51.7267 | 1,090,001,246 | 2018-04-30 |
| 158 | 2018-05-21 | 563,823,246 | 2,000 | 285 | 51.7268 | 1,090,001,246 | 2018-04-30 |
| 159 | 2018-05-08 | 563,821,246 | 2,000 | 285 | 51.7267 | 1,090,001,246 | 2018-04-30 |
| 160 | 2018-05-07 | 563,819,246 | -10,000 | 285 | 51.7265 | 1,090,001,246 | 2018-04-30 |
| 161 | 2018-05-04 | 563,829,246 | -2,000 | 285 | 51.7274 | 1,090,001,246 | 2018-04-30 |
| 162 | 2018-05-02 | 563,831,246 | -32,000 | 285 | 51.7276 | 1,090,001,246 | 2018-04-30 |
| 163 | 2018-04-23 | 563,863,246 | -22,000 | 285 | 51.7305 | 1,090,001,246 | 2018-03-31 |
| 164 | 2018-04-20 | 563,885,246 | 8,000 | 285 | 51.7325 | 1,090,001,246 | 2018-03-31 |
| 165 | 2018-04-17 | 563,877,246 | -20,000 | 285 | 51.7318 | 1,090,001,246 | 2018-03-31 |
| 166 | 2018-04-12 | 563,897,246 | 2,000 | 285 | 51.7336 | 1,090,001,246 | 2018-03-31 |
| 167 | 2018-04-10 | 563,895,246 | -50,000 | 285 | 51.7334 | 1,090,001,246 | 2018-03-31 |
| 168 | 2018-03-16 | 563,945,246 | -20,000 | 285 | 51.7380 | 1,090,001,246 | 2018-02-28 |
| 169 | 2018-02-08 | 563,965,246 | -2,000 | 285 | 51.7399 | 1,090,001,246 | 2018-01-31 |
| 170 | 2018-02-02 | 563,967,246 | -8,000 | 284 | 51.7401 | 1,090,001,246 | 2018-01-31 |
| 171 | 2018-01-31 | 563,975,246 | -48,000 | 284 | 51.7408 | 1,090,001,246 | 2018-01-31 |
| 172 | 2018-01-29 | 564,023,246 | -50,000 | 284 | 51.7452 | 1,090,001,246 | 2017-12-31 |
| 173 | 2018-01-26 | 564,073,246 | 2,000 | 284 | 51.7498 | 1,090,001,246 | 2017-12-31 |
| 174 | 2018-01-18 | 564,071,246 | 2,000 | 284 | 51.7496 | 1,090,001,246 | 2017-12-31 |
| 175 | 2018-01-17 | 564,069,246 | -16,000 | 284 | 51.7494 | 1,090,001,246 | 2017-12-31 |
| 176 | 2018-01-03 | 564,085,246 | 42,000 | 284 | 51.7509 | 1,090,001,246 | 2017-12-31 |
| 177 | 2018-01-02 | 564,043,246 | -2,000 | 284 | 51.7470 | 1,090,001,246 | 2017-12-31 |
| 178 | 2017-12-19 | 564,045,246 | -42,000 | 285 | 51.7472 | 1,090,001,246 | 2017-11-30 |
| 179 | 2017-12-18 | 564,087,246 | -6,000 | 285 | 51.7511 | 1,090,001,246 | 2017-11-30 |
| 180 | 2017-12-15 | 564,093,246 | -2,000 | 285 | 51.7516 | 1,090,001,246 | 2017-11-30 |
| 181 | 2017-11-28 | 564,095,246 | 2,000 | 285 | 51.7518 | 1,090,001,246 | 2017-10-31 |
| 182 | 2017-11-17 | 564,093,246 | 2,000 | 285 | 51.7516 | 1,090,001,246 | 2017-10-31 |
| 183 | 2017-11-14 | 564,091,246 | 2,000 | 287 | 51.7514 | 1,090,001,246 | 2017-10-31 |
| 184 | 2017-11-02 | 564,089,246 | 22,000 | 285 | 51.7512 | 1,090,001,246 | 2017-10-31 |
| 185 | 2017-10-31 | 564,067,246 | -4,000 | 283 | 51.7492 | 1,090,001,246 | 2017-10-31 |
| 186 | 2017-10-25 | 564,071,246 | 2,000 | 283 | 51.7496 | 1,090,001,246 | 2017-09-30 |
| 187 | 2017-10-24 | 564,069,246 | -58,000 | 283 | 51.7494 | 1,090,001,246 | 2017-09-30 |
| 188 | 2017-10-19 | 564,127,246 | -2,000 | 283 | 51.7547 | 1,090,001,246 | 2017-09-30 |
| 189 | 2017-10-16 | 564,129,246 | -20,000 | 283 | 51.7549 | 1,090,001,246 | 2017-09-30 |
| 190 | 2017-09-26 | 564,149,246 | 20,000 | 283 | 51.7568 | 1,090,001,246 | 2017-08-31 |
| 191 | 2017-09-11 | 564,129,246 | 2,000 | 283 | 51.7549 | 1,090,001,246 | 2017-08-31 |
| 192 | 2017-08-28 | 564,127,246 | 2,000 | 283 | 51.7547 | 1,090,001,246 | 2017-07-31 |
| 193 | 2017-08-22 | 564,125,246 | -4,000 | 283 | 51.7546 | 1,090,001,246 | 2017-07-31 |
| 194 | 2017-08-11 | 564,129,246 | 2,000 | 283 | 51.7549 | 1,090,001,246 | 2017-07-31 |
| 195 | 2017-07-18 | 564,127,246 | -4,000 | 282 | 51.7547 | 1,090,001,246 | 2017-06-30 |
| 196 | 2017-07-11 | 564,131,246 | -10,000 | 282 | 51.7551 | 1,090,001,246 | 2017-06-30 |
| 197 | 2017-06-29 | 564,141,246 | 2,000 | 282 | 51.7560 | 1,090,001,246 | 2017-05-31 |
| 198 | 2017-06-20 | 564,139,246 | -2,000 | 281 | 51.7558 | 1,090,001,246 | 2017-05-31 |
| 199 | 2017-06-16 | 564,141,246 | -2,000 | 281 | 51.7560 | 1,090,001,246 | 2017-05-31 |
| 200 | 2017-06-07 | 564,143,246 | -2,000 | 282 | 51.7562 | 1,090,001,246 | 2017-05-31 |
| 201 | 2017-05-22 | 564,145,246 | -2,000 | 282 | 51.7564 | 1,090,001,246 | 2017-04-30 |
| 202 | 2017-05-10 | 564,147,246 | -2,000 | 282 | 51.7566 | 1,090,001,246 | 2017-04-30 |
| 203 | 2017-05-09 | 564,149,246 | -2,000 | 282 | 51.7568 | 1,090,001,246 | 2017-04-30 |
| 204 | 2017-04-19 | 564,151,246 | -300,000 | 282 | 51.7569 | 1,090,001,246 | 2017-03-31 |
| 205 | 2017-03-31 | 564,451,246 | 10,000 | 282 | 51.7845 | 1,090,001,246 | 2017-03-31 |
| 206 | 2017-03-29 | 564,441,246 | 2,000 | 282 | 51.7835 | 1,090,001,246 | 2017-02-28 |
| 207 | 2017-03-07 | 564,439,246 | 4,000 | 282 | 51.7834 | 1,090,001,246 | 2017-02-28 |
| 208 | 2017-03-01 | 564,435,246 | -4,000 | 282 | 51.7830 | 1,090,001,246 | 2017-02-28 |
| 209 | 2017-02-27 | 564,439,246 | 4,000 | 282 | 51.7834 | 1,090,001,246 | 2017-01-31 |
| 210 | 2017-02-10 | 564,435,246 | 4,000 | 280 | 51.7830 | 1,090,001,246 | 2017-01-31 |
| 211 | 2017-02-03 | 564,431,246 | 2,000 | 280 | 51.7826 | 1,090,001,246 | 2017-01-31 |
| 212 | 2017-01-25 | 564,429,246 | -2,000 | 280 | 51.7824 | 1,090,001,246 | 2016-12-31 |
| 213 | 2017-01-16 | 564,431,246 | -50,000 | 281 | 51.7826 | 1,090,001,246 | 2016-12-31 |
| 214 | 2017-01-13 | 564,481,246 | 2,000 | 281 | 51.7872 | 1,090,001,246 | 2016-12-31 |
| 215 | 2017-01-11 | 564,479,246 | 4,000 | 281 | 51.7870 | 1,090,001,246 | 2016-12-31 |
| 216 | 2017-01-10 | 564,475,246 | -2,000 | 281 | 51.7867 | 1,090,001,246 | 2016-12-31 |
| 217 | 2017-01-04 | 564,477,246 | -20,000 | 281 | 51.7868 | 1,090,001,246 | 2016-12-31 |
| 218 | 2017-01-03 | 564,497,246 | -2,000 | 281 | 51.7887 | 1,090,001,246 | 2016-12-31 |
| 219 | 2016-12-30 | 564,499,246 | 2,000 | 281 | 51.7889 | 1,090,001,246 | 2016-11-30 |
| 220 | 2016-12-28 | 564,497,246 | -10,000 | 281 | 51.7887 | 1,090,001,246 | 2016-11-30 |
| 221 | 2016-12-22 | 564,507,246 | 24,000 | 281 | 51.7896 | 1,090,001,246 | 2016-11-30 |
| 222 | 2016-12-07 | 564,483,246 | -8,000 | 281 | 51.7874 | 1,090,001,246 | 2016-11-30 |
| 223 | 2016-12-05 | 564,491,246 | -2,000 | 281 | 51.7881 | 1,090,001,246 | 2016-11-30 |
| 224 | 2016-11-17 | 564,493,246 | -262,000 | 282 | 51.7883 | 1,090,001,246 | 2016-10-31 |
| 225 | 2016-10-26 | 564,755,246 | -80,000 | 282 | 51.8123 | 1,090,001,246 | 2016-09-30 |
| 226 | 2016-10-25 | 564,835,246 | -20,000 | 282 | 51.8197 | 1,090,001,246 | 2016-09-30 |
| 227 | 2016-10-07 | 564,855,246 | -10,000 | 282 | 51.8215 | 1,090,001,246 | 2016-09-30 |
| 228 | 2016-10-04 | 564,865,246 | 2,000 | 282 | 51.8224 | 1,090,001,246 | 2016-09-30 |
| 229 | 2016-09-20 | 564,863,246 | -2,000 | 282 | 51.8223 | 1,090,001,246 | 2016-08-31 |
| 230 | 2016-09-14 | 564,865,246 | -2,000 | 282 | 51.8224 | 1,090,001,246 | 2016-08-31 |
| 231 | 2016-08-31 | 564,867,246 | -4,000 | 284 | 51.8226 | 1,090,001,246 | 2016-08-31 |
| 232 | 2016-08-03 | 564,871,246 | -100,000 | 284 | 51.8230 | 1,090,001,246 | 2016-07-31 |
| 233 | 2016-07-28 | 564,971,246 | -20,000 | 284 | 51.8322 | 1,090,001,246 | 2016-06-30 |
| 234 | 2016-07-25 | 564,991,246 | -60,000 | 284 | 51.8340 | 1,090,001,246 | 2016-06-30 |
| 235 | 2016-07-14 | 565,051,246 | 2,000 | 285 | 51.8395 | 1,090,001,246 | 2016-06-30 |
| 236 | 2016-06-27 | 565,049,246 | -24,000 | 285 | 51.8393 | 1,090,001,246 | 2016-05-31 |
| 237 | 2016-06-22 | 565,073,246 | -30,000 | 285 | 51.8415 | 1,090,001,246 | 2016-05-31 |
| 238 | 2016-06-16 | 565,103,246 | -50,000 | 285 | 51.8443 | 1,090,001,246 | 2016-05-31 |
| 239 | 2016-06-14 | 565,153,246 | -100,000 | 285 | 51.8489 | 1,090,001,246 | 2016-05-31 |
| 240 | 2016-06-01 | 565,253,246 | -2,000 | 285 | 51.8580 | 1,090,001,246 | 2016-05-31 |
| 241 | 2016-05-24 | 565,255,246 | 2,000 | 285 | 51.8582 | 1,090,001,246 | 2016-04-30 |
| 242 | 2016-05-16 | 565,253,246 | -20,000 | 284 | 51.8580 | 1,090,001,246 | 2016-04-30 |
| 243 | 2016-05-11 | 565,273,246 | -60,000 | 284 | 51.8599 | 1,090,001,246 | 2016-04-30 |
| 244 | 2016-05-03 | 565,333,246 | 2,000 | 285 | 51.8654 | 1,090,001,246 | 2016-04-30 |
| 245 | 2016-04-19 | 565,331,246 | 2,000 | 285 | 51.8652 | 1,090,001,246 | 2016-03-31 |
| 246 | 2016-04-06 | 565,329,246 | -2,000 | 286 | 51.8650 | 1,090,001,246 | 2016-03-31 |
| 247 | 2016-03-24 | 565,331,246 | 20,000 | 286 | 51.8652 | 1,090,001,246 | 2016-02-29 |
| 248 | 2016-03-23 | 565,311,246 | 4,000 | 286 | 51.8634 | 1,090,001,246 | 2016-02-29 |
| 249 | 2016-03-14 | 565,307,246 | 10,000 | 286 | 51.8630 | 1,090,001,246 | 2016-02-29 |
| 250 | 2016-02-03 | 565,297,246 | -2,000 | 286 | 51.8621 | 1,090,001,246 | 2016-01-31 |
| 251 | 2016-02-01 | 565,299,246 | -20,000 | 287 | 51.8623 | 1,090,001,246 | 2016-01-31 |
| 252 | 2016-01-22 | 565,319,246 | 2,000 | 287 | 51.8641 | 1,090,001,246 | 2015-12-31 |
| 253 | 2015-12-31 | 565,317,246 | -2,000 | 287 | 51.8639 | 1,090,001,246 | 2015-12-31 |
| 254 | 2015-12-30 | 565,319,246 | 10,000 | 288 | 51.8641 | 1,090,001,246 | 2015-11-30 |
| 255 | 2015-12-14 | 565,309,246 | 2,000 | 288 | 51.8632 | 1,090,001,246 | 2015-11-30 |
| 256 | 2015-12-01 | 565,307,246 | -10,000 | 289 | 51.8630 | 1,090,001,246 | 2015-11-30 |
| 257 | 2015-09-22 | 565,317,246 | -20,000 | 287 | 51.8639 | 1,090,001,246 | 2015-08-31 |
| 258 | 2015-09-18 | 565,337,246 | -40,000 | 288 | 51.8657 | 1,090,001,246 | 2015-08-31 |
| 259 | 2015-08-18 | 565,377,246 | -10,000 | 289 | 51.8694 | 1,090,001,246 | 2015-07-31 |
| 260 | 2015-07-30 | 565,387,246 | 2,000 | 289 | 51.8703 | 1,090,001,246 | 2015-06-30 |
| 261 | 2015-07-21 | 565,385,246 | -10,000 | 289 | 51.8701 | 1,090,001,246 | 2015-06-30 |
| 262 | 2015-05-21 | 565,395,246 | 2,000 | 288 | 51.8711 | 1,090,001,246 | 2015-04-30 |
| 263 | 2015-05-08 | 565,393,246 | 4,000 | 287 | 51.8709 | 1,090,001,246 | 2015-04-30 |
| 264 | 2015-04-30 | 565,389,246 | 2,000 | 286 | 51.8705 | 1,090,001,246 | 2015-04-30 |
| 265 | 2015-04-27 | 565,387,246 | 2,000 | 286 | 51.8703 | 1,090,001,246 | 2015-03-31 |
| 266 | 2015-04-24 | 565,385,246 | 2,000 | 286 | 51.8701 | 1,090,001,246 | 2015-03-31 |
| 267 | 2015-04-23 | 565,383,246 | 2,000 | 286 | 51.8700 | 1,090,001,246 | 2015-03-31 |
| 268 | 2015-04-22 | 565,381,246 | 20,000 | 286 | 51.8698 | 1,090,001,246 | 2015-03-31 |
| 269 | 2015-04-21 | 565,361,246 | 2,000 | 287 | 51.8679 | 1,090,001,246 | 2015-03-31 |
| 270 | 2015-04-20 | 565,359,246 | 10,000 | 288 | 51.8678 | 1,090,001,246 | 2015-03-31 |
| 271 | 2015-04-17 | 565,349,246 | 24,000 | 288 | 51.8668 | 1,090,001,246 | 2015-03-31 |
| 272 | 2015-04-16 | 565,325,246 | 8,000 | 288 | 51.8646 | 1,090,001,246 | 2015-03-31 |
| 273 | 2015-04-14 | 565,317,246 | 2,000 | 289 | 51.8639 | 1,090,001,246 | 2015-03-31 |
| 274 | 2015-04-13 | 565,315,246 | 2,000 | 289 | 51.8637 | 1,090,001,246 | 2015-03-31 |
| 275 | 2015-04-10 | 565,313,246 | 2,000 | 289 | 51.8635 | 1,090,001,246 | 2015-03-31 |
| 276 | 2015-03-31 | 565,311,246 | 2,000 | 289 | 51.8634 | 1,090,001,246 | 2015-03-31 |
| 277 | 2015-03-18 | 565,309,246 | -16,000 | 288 | 51.8632 | 1,090,001,246 | 2015-02-28 |
| 278 | 2015-03-17 | 565,325,246 | 4,000 | 288 | 51.8646 | 1,090,001,246 | 2015-02-28 |
| 279 | 2015-03-03 | 565,321,246 | 2,000 | 289 | 51.8643 | 1,090,001,246 | 2015-02-28 |
| 280 | 2015-02-09 | 565,319,246 | 2,000 | 288 | 51.8641 | 1,090,001,246 | 2015-01-31 |
| 281 | 2014-12-29 | 565,317,246 | 2,000 | 294 | 51.8639 | 1,090,001,246 | 2014-12-15 |
| 282 | 2014-12-12 | 565,315,246 | -45,240,000 | 291 | 54.7785 | 1,032,001,246 | 2014-11-30 |
| 283 | 2014-12-09 | 610,555,246 | 2,000 | 293 | 59.1623 | 1,032,001,246 | 2014-11-30 |
| 284 | 2014-12-01 | 610,553,246 | 20,000 | 291 | 59.1621 | 1,032,001,246 | 2014-11-30 |
| 285 | 2014-11-26 | 610,533,246 | -2,000 | 291 | 59.1601 | 1,032,001,246 | 2014-10-31 |
| 286 | 2014-11-19 | 610,535,246 | 4,000 | 290 | 59.1603 | 1,032,001,246 | 2014-10-31 |
| 287 | 2014-11-14 | 610,531,246 | 103,240,000 | 292 | 59.1599 | 1,032,001,246 | 2014-10-31 |
| 288 | 2014-10-16 | 507,291,246 | 2,000 | 299 | 49.1561 | 1,032,001,246 | 2014-09-30 |
| 289 | 2014-09-25 | 507,289,246 | 10,000 | 296 | 49.1559 | 1,032,001,246 | 2014-08-31 |
| 290 | 2014-09-22 | 507,279,246 | -10,000 | 298 | 49.1549 | 1,032,001,246 | 2014-08-31 |
| 291 | 2014-09-18 | 507,289,246 | 2,000 | 300 | 49.1559 | 1,032,001,246 | 2014-08-31 |
| 292 | 2014-09-08 | 507,287,246 | 100,000 | 298 | 49.1557 | 1,032,001,246 | 2014-08-31 |
| 293 | 2014-08-20 | 507,187,246 | 62,000 | 296 | 49.1460 | 1,032,001,246 | 2014-07-31 |
| 294 | 2014-08-13 | 507,125,246 | 2,000 | 303 | 49.1400 | 1,032,001,246 | 2014-07-31 |
| 295 | 2014-08-11 | 507,123,246 | -100,000 | 302 | 49.1398 | 1,032,001,246 | 2014-07-31 |
| 296 | 2014-07-31 | 507,223,246 | 2,000 | 288 | 49.1495 | 1,032,001,246 | 2014-07-31 |
| 297 | 2014-07-17 | 507,221,246 | 2,000 | 291 | 49.1493 | 1,032,001,246 | 2014-06-30 |
| 298 | 2014-07-10 | 507,219,246 | 2,000 | 300 | 49.1491 | 1,032,001,246 | 2014-06-30 |
| 299 | 2014-06-30 | 507,217,246 | 4,000 | 301 | 49.1489 | 1,032,001,246 | 2014-06-30 |
| 300 | 2014-06-24 | 507,213,246 | 220,000 | 300 | 49.1485 | 1,032,001,246 | 2014-05-31 |
| 301 | 2014-06-19 | 506,993,246 | 2,000 | 309 | 49.1272 | 1,032,001,246 | 2014-05-31 |
| 302 | 2014-06-13 | 506,991,246 | -73,240,000 | 305 | 49.1270 | 1,032,001,246 | 2014-05-31 |
| 303 | 2014-05-30 | 580,231,246 | 2,000 | 311 | 56.2239 | 1,032,001,246 | 2014-04-30 |
| 304 | 2014-05-27 | 580,229,246 | -2,000 | 308 | 56.2237 | 1,032,001,246 | 2014-04-30 |
| 305 | 2014-04-29 | 580,231,246 | 2,000 | 313 | 56.2239 | 1,032,001,246 | 2014-03-31 |
| 306 | 2014-04-25 | 580,229,246 | 240,000 | 315 | 56.2237 | 1,032,001,246 | 2014-03-31 |
| 307 | 2014-03-17 | 579,989,246 | 40,000 | 304 | 56.2004 | 1,032,001,246 | 2014-02-28 |
| 308 | 2014-02-24 | 579,949,246 | 2,000 | 298 | 56.1966 | 1,032,001,246 | 2014-01-31 |
| 309 | 2013-12-30 | 579,947,246 | -70,000 | 300 | 56.1964 | 1,032,001,246 | 2013-11-30 |
| 310 | 2013-12-19 | 580,017,246 | -200,000 | 300 | 56.2032 | 1,032,001,246 | 2013-11-30 |
| 311 | 2013-12-13 | 580,217,246 | 2,000 | 300 | 56.2225 | 1,032,001,246 | 2013-11-30 |
| 312 | 2013-12-05 | 580,215,246 | 2,000 | 302 | 56.2223 | 1,032,001,246 | 2013-11-30 |
| 313 | 2013-11-25 | 580,213,246 | -240,000 | 301 | 56.2221 | 1,032,001,246 | 2013-10-31 |
| 314 | 2013-11-07 | 580,453,246 | 162,000 | 300 | 56.2454 | 1,032,001,246 | 2013-10-31 |
| 315 | 2013-10-18 | 580,291,246 | 40,000 | 304 | 56.2297 | 1,032,001,246 | 2013-09-30 |
| 316 | 2013-10-16 | 580,251,246 | 6,000 | 303 | 56.2258 | 1,032,001,246 | 2013-09-30 |
| 317 | 2013-10-04 | 580,245,246 | 104,000 | 302 | 56.2252 | 1,032,001,246 | 2013-09-30 |
| 318 | 2013-09-19 | 580,141,246 | 20,000 | 304 | 56.2152 | 1,032,001,246 | 2013-08-31 |
| 319 | 2013-09-06 | 580,121,246 | 2,000 | 304 | 56.2132 | 1,032,001,246 | 2013-08-31 |
| 320 | 2013-08-26 | 580,119,246 | -2,000 | 306 | 56.2130 | 1,032,001,246 | 2013-07-31 |
| 321 | 2013-07-25 | 580,121,246 | 6,000 | 304 | 56.2132 | 1,032,001,246 | 2013-06-30 |
| 322 | 2013-07-15 | 580,115,246 | 2,000 | 305 | 56.2126 | 1,032,001,246 | 2013-06-30 |
| 323 | 2013-07-11 | 580,113,246 | -2,000 | 305 | 56.2125 | 1,032,001,246 | 2013-06-30 |
| 324 | 2013-07-03 | 580,115,246 | -4,000 | 306 | 56.2126 | 1,032,001,246 | 2013-06-30 |
| 325 | 2013-06-24 | 580,119,246 | 2,000 | 306 | 56.2130 | 1,032,001,246 | 2013-05-31 |
| 326 | 2013-06-19 | 580,117,246 | 4,000 | 306 | 56.2128 | 1,032,001,246 | 2013-05-31 |
| 327 | 2013-05-23 | 580,113,246 | -2,000 | 307 | 56.2125 | 1,032,001,246 | 2013-04-30 |
| 328 | 2013-05-21 | 580,115,246 | 12,000 | 307 | 56.2126 | 1,032,001,246 | 2013-04-30 |
| 329 | 2013-05-09 | 580,103,246 | -30,000 | 309 | 56.2115 | 1,032,001,246 | 2013-04-30 |
| 330 | 2013-03-08 | 580,133,246 | 2,000 | 317 | 56.2144 | 1,032,001,246 | 2013-02-28 |
| 331 | 2013-01-22 | 580,131,246 | 2,000 | 318 | 56.2142 | 1,032,001,246 | 2012-12-31 |
| 332 | 2013-01-21 | 580,129,246 | -20,000 | 319 | 56.2140 | 1,032,001,246 | 2012-12-31 |
| 333 | 2012-12-20 | 580,149,246 | 2,000 | 319 | 56.2159 | 1,032,001,246 | 2012-11-30 |
| 334 | 2012-12-19 | 580,147,246 | 2,000 | 318 | 56.2158 | 1,032,001,246 | 2012-11-30 |
| 335 | 2012-12-12 | 580,145,246 | -40,000 | 316 | 56.2156 | 1,032,001,246 | 2012-11-30 |
| 336 | 2012-12-03 | 580,185,246 | 2,000 | 314 | 56.2194 | 1,032,001,246 | 2012-11-30 |
| 337 | 2012-11-20 | 580,183,246 | 2,000 | 316 | 56.2192 | 1,032,001,246 | 2012-10-31 |
| 338 | 2012-10-30 | 580,181,246 | -2,000 | 314 | 56.2190 | 1,032,001,246 | 2012-09-30 |
| 339 | 2012-10-18 | 580,183,246 | 2,000 | 315 | 56.2192 | 1,032,001,246 | 2012-09-30 |
| 340 | 2012-10-11 | 580,181,246 | 2,000 | 313 | 56.2190 | 1,032,001,246 | 2012-09-30 |
| 341 | 2012-10-08 | 580,179,246 | 2,000 | 313 | 56.2189 | 1,032,001,246 | 2012-09-30 |
| 342 | 2012-09-25 | 580,177,246 | -10,000 | 312 | 56.2187 | 1,032,001,246 | 2012-08-31 |
| 343 | 2012-09-17 | 580,187,246 | 2,000 | 313 | 56.2196 | 1,032,001,246 | 2012-08-31 |
| 344 | 2012-08-10 | 580,185,246 | 4,000 | 314 | 56.2194 | 1,032,001,246 | 2012-07-31 |
| 345 | 2012-07-19 | 580,181,246 | 2,000 | 313 | 56.2190 | 1,032,001,246 | 2012-06-30 |
| 346 | 2012-07-17 | 580,179,246 | 162,000 | 313 | 56.2189 | 1,032,001,246 | 2012-06-30 |
| 347 | 2012-06-21 | 580,017,246 | -162,000 | 313 | 56.2032 | 1,032,001,246 | 2012-05-31 |
| 348 | 2012-06-18 | 580,179,246 | 2,000 | 313 | 56.2189 | 1,032,001,246 | 2012-05-31 |
| 349 | 2012-05-22 | 580,177,246 | 2,000 | 312 | 56.2187 | 1,032,001,246 | 2012-04-30 |
| 350 | 2012-04-17 | 580,175,246 | -120,000 | 312 | 56.2185 | 1,032,001,246 | 2012-03-31 |
| 351 | 2012-04-13 | 580,295,246 | 8,000 | 312 | 56.2301 | 1,032,001,246 | 2012-03-31 |
| 352 | 2012-02-29 | 580,287,246 | 2,000 | 313 | 56.2293 | 1,032,001,246 | 2012-02-29 |
| 353 | 2012-02-22 | 580,285,246 | 2,000 | 313 | 56.2291 | 1,032,001,246 | 2012-01-31 |
| 354 | 2012-02-21 | 580,283,246 | 20,000 | 314 | 56.2289 | 1,032,001,246 | 2012-01-31 |
| 355 | 2012-01-17 | 580,263,246 | 2,000 | 317 | 56.2270 | 1,032,001,246 | 2011-12-31 |
| 356 | 2012-01-04 | 580,261,246 | 2,000 | 317 | 56.2268 | 1,032,001,246 | 2011-12-31 |
| 357 | 2011-12-28 | 580,259,246 | 10,000 | 318 | 56.2266 | 1,032,001,246 | 2011-11-30 |
| 358 | 2011-12-23 | 580,249,246 | 10,000 | 317 | 56.2256 | 1,032,001,246 | 2011-11-30 |
| 359 | 2011-12-16 | 580,239,246 | -10,000 | 317 | 56.2247 | 1,032,001,246 | 2011-11-30 |
| 360 | 2011-12-15 | 580,249,246 | -8,000 | 317 | 56.2256 | 1,032,001,246 | 2011-11-30 |
| 361 | 2011-12-05 | 580,257,246 | -132,000 | 315 | 56.2264 | 1,032,001,246 | 2011-11-30 |
| 362 | 2011-12-02 | 580,389,246 | -20,000 | 316 | 56.2392 | 1,032,001,246 | 2011-11-30 |
| 363 | 2011-11-30 | 580,409,246 | -6,000 | 316 | 56.2411 | 1,032,001,246 | 2011-11-30 |
| 364 | 2011-11-01 | 580,415,246 | -8,000 | 315 | 56.2417 | 1,032,001,246 | 2011-10-31 |
| 365 | 2011-10-24 | 580,423,246 | 2,000 | 315 | 56.2425 | 1,032,001,246 | 2011-09-30 |
| 366 | 2011-10-13 | 580,421,246 | -20,000 | 315 | 56.2423 | 1,032,001,246 | 2011-09-30 |
| 367 | 2011-10-11 | 580,441,246 | -4,000 | 314 | 56.2442 | 1,032,001,246 | 2011-09-30 |
| 368 | 2011-09-05 | 580,445,246 | 20,000 | 316 | 56.2446 | 1,032,001,246 | 2011-08-31 |
| 369 | 2011-08-25 | 580,425,246 | -42,000 | 315 | 56.2427 | 1,032,001,246 | 2011-07-31 |
| 370 | 2011-08-24 | 580,467,246 | 14,000 | 315 | 56.2468 | 1,032,001,246 | 2011-07-31 |
| 371 | 2011-08-17 | 580,453,246 | 2,000 | 315 | 56.2454 | 1,032,001,246 | 2011-07-31 |
| 372 | 2011-08-15 | 580,451,246 | -44,000 | 315 | 56.2452 | 1,032,001,246 | 2011-07-31 |
| 373 | 2011-08-05 | 580,495,246 | 2,000 | 314 | 56.2495 | 1,032,001,246 | 2011-07-31 |
| 374 | 2011-08-04 | 580,493,246 | -4,000 | 314 | 56.2493 | 1,032,001,246 | 2011-07-31 |
| 375 | 2011-08-01 | 580,497,246 | 4,000 | 314 | 56.2497 | 1,032,001,246 | 2011-07-31 |
| 376 | 2011-07-25 | 580,493,246 | -2,000 | 315 | 56.2493 | 1,032,001,246 | 2011-06-30 |
| 377 | 2011-06-28 | 580,495,246 | 4,000 | 320 | 56.2495 | 1,032,001,246 | 2011-05-31 |
| 378 | 2011-06-27 | 580,491,246 | -2,000 | 320 | 56.2491 | 1,032,001,246 | 2011-05-31 |
| 379 | 2011-06-16 | 580,493,246 | 2,000 | 319 | 56.2493 | 1,032,001,246 | 2011-05-31 |
| 380 | 2011-05-24 | 580,491,246 | -2,000 | 320 | 56.2491 | 1,032,001,246 | 2011-04-30 |
| 381 | 2011-05-12 | 580,493,246 | 2,000 | 319 | 56.2493 | 1,032,001,246 | 2011-04-30 |
| 382 | 2011-04-26 | 580,491,246 | 2,000 | 319 | 56.2491 | 1,032,001,246 | 2011-03-31 |
| 383 | 2011-04-08 | 580,489,246 | 20,000 | 320 | 56.2489 | 1,032,001,246 | 2011-03-31 |
| 384 | 2011-03-04 | 580,469,246 | -10,000 | 326 | 56.2470 | 1,032,001,246 | 2011-02-28 |
| 385 | 2011-03-01 | 580,479,246 | 2,000 | 325 | 56.2479 | 1,032,001,246 | 2011-02-28 |
| 386 | 2011-02-25 | 580,477,246 | 2,000 | 325 | 56.2477 | 1,032,001,246 | 2011-01-31 |
| 387 | 2011-01-21 | 580,475,246 | 2,000 | 326 | 56.2475 | 1,032,001,246 | 2010-12-31 |
| 388 | 2011-01-18 | 580,473,246 | 2,000 | 322 | 56.2473 | 1,032,001,246 | 2010-12-31 |
| 389 | 2011-01-06 | 580,471,246 | 2,000 | 322 | 56.2471 | 1,032,001,246 | 2010-12-31 |
| 390 | 2010-12-24 | 580,469,246 | 20,000 | 325 | 56.2470 | 1,032,001,246 | 2010-11-30 |
| 391 | 2010-12-23 | 580,449,246 | 60,000 | 325 | 56.2450 | 1,032,001,246 | 2010-11-30 |
| 392 | 2010-12-13 | 580,389,246 | 2,000 | 329 | 56.2392 | 1,032,001,246 | 2010-11-30 |
| 393 | 2010-12-09 | 580,387,246 | 30,000 | 330 | 56.2390 | 1,032,001,246 | 2010-11-30 |
| 394 | 2010-12-06 | 580,357,246 | 32,000 | 329 | 56.2361 | 1,032,001,246 | 2010-11-30 |
| 395 | 2010-12-02 | 580,325,246 | -20,000 | 329 | 56.2330 | 1,032,001,246 | 2010-11-30 |
| 396 | 2010-11-23 | 580,345,246 | -40,000 | 329 | 56.2349 | 1,032,001,246 | 2010-10-31 |
| 397 | 2010-11-22 | 580,385,246 | -18,000 | 330 | 56.2388 | 1,032,001,246 | 2010-10-31 |
| 398 | 2010-11-12 | 580,403,246 | -30,000 | 322 | 56.2406 | 1,032,001,246 | 2010-10-31 |
| 399 | 2010-11-11 | 580,433,246 | -30,000 | 323 | 56.2435 | 1,032,001,246 | 2010-10-31 |
| 400 | 2010-11-10 | 580,463,246 | 22,000 | 314 | 56.2464 | 1,032,001,246 | 2010-10-31 |
| 401 | 2010-11-05 | 580,441,246 | 2,000 | 313 | 56.2442 | 1,032,001,246 | 2010-10-31 |
| 402 | 2010-10-27 | 580,439,246 | 2,000 | 309 | 56.2440 | 1,032,001,246 | 2010-09-30 |
| 403 | 2010-10-22 | 580,437,246 | 2,000 | 309 | 56.2439 | 1,032,001,246 | 2010-09-30 |
| 404 | 2010-10-20 | 580,435,246 | 2,000 | 310 | 56.2437 | 1,032,001,246 | 2010-09-30 |
| 405 | 2010-10-15 | 580,433,246 | 2,000 | 309 | 56.2435 | 1,032,001,246 | 2010-09-30 |
| 406 | 2010-10-12 | 580,431,246 | 2,000 | 310 | 56.2433 | 1,032,001,246 | 2010-09-30 |
| 407 | 2010-10-04 | 580,429,246 | 2,000 | 313 | 56.2431 | 1,032,001,246 | 2010-09-30 |
| 408 | 2010-09-22 | 580,427,246 | -50,000 | 312 | 56.2429 | 1,032,001,246 | 2010-08-31 |
| 409 | 2010-09-15 | 580,477,246 | -2,000 | 311 | 56.2477 | 1,032,001,246 | 2010-08-31 |
| 410 | 2010-09-03 | 580,479,246 | -60,000 | 314 | 56.2479 | 1,032,001,246 | 2010-08-31 |
| 411 | 2010-08-23 | 580,539,246 | 2,000 | 310 | 56.2537 | 1,032,001,246 | 2010-07-31 |
| 412 | 2010-08-16 | 580,537,246 | 2,000 | 310 | 56.2535 | 1,032,001,246 | 2010-07-31 |
| 413 | 2010-07-14 | 580,535,246 | 2,000 | 310 | 56.2533 | 1,032,001,246 | 2010-06-30 |
| 414 | 2010-06-02 | 580,533,246 | 2,000 | 312 | 56.2532 | 1,032,001,246 | 2010-05-31 |
| 415 | 2010-05-11 | 580,531,246 | 60,000 | 313 | 56.2530 | 1,032,001,246 | 2010-04-30 |
| 416 | 2010-05-07 | 580,471,246 | -20,000 | 312 | 56.2471 | 1,032,001,246 | 2010-04-30 |
| 417 | 2010-04-22 | 580,491,246 | -12,000 | 313 | 56.2491 | 1,032,001,246 | 2010-03-31 |
| 418 | 2010-04-21 | 580,503,246 | 2,000 | 314 | 56.2502 | 1,032,001,246 | 2010-03-31 |
| 419 | 2010-04-14 | 580,501,246 | -60,000 | 315 | 56.2501 | 1,032,001,246 | 2010-03-31 |
| 420 | 2010-04-13 | 580,561,246 | -10,000 | 318 | 56.2559 | 1,032,001,246 | 2010-03-31 |
| 421 | 2010-03-29 | 580,571,246 | -10,000 | 319 | 56.2568 | 1,032,001,246 | 2010-02-28 |
| 422 | 2010-03-22 | 580,581,246 | 2,000 | 323 | 56.2578 | 1,032,001,246 | 2010-02-28 |
| 423 | 2010-03-08 | 580,579,246 | 2,000 | 320 | 56.2576 | 1,032,001,246 | 2010-02-28 |
| 424 | 2010-02-25 | 580,577,246 | -2,000 | 319 | 56.2574 | 1,032,001,246 | 2010-01-31 |
| 425 | 2010-02-22 | 580,579,246 | 2,000 | 319 | 56.2576 | 1,032,001,246 | 2010-01-31 |
| 426 | 2010-02-10 | 580,577,246 | 20,000 | 318 | 56.2574 | 1,032,001,246 | 2010-01-31 |
| 427 | 2010-01-21 | 580,557,246 | -20,000 | 318 | 56.2555 | 1,032,001,246 | 2009-12-31 |
| 428 | 2010-01-12 | 580,577,246 | 2,000 | 315 | 56.2574 | 1,032,001,246 | 2009-12-31 |
| 429 | 2009-12-31 | 580,575,246 | -6,000 | 316 | 56.2572 | 1,032,001,246 | 2009-12-31 |
| 430 | 2009-12-23 | 580,581,246 | 10,000 | 314 | 56.2578 | 1,032,001,246 | 2009-11-30 |
| 431 | 2009-12-21 | 580,571,246 | 4,000 | 314 | 56.2568 | 1,032,001,246 | 2009-11-30 |
| 432 | 2009-12-01 | 580,567,246 | 2,000 | 318 | 56.2564 | 1,032,001,246 | 2009-11-30 |
| 433 | 2009-11-13 | 580,565,246 | 2,000 | 320 | 56.2563 | 1,032,001,246 | 2009-10-31 |
| 434 | 2009-11-05 | 580,563,246 | 151,000,000 | 323 | 56.2561 | 1,032,001,246 | 2009-10-31 |
| 435 | 2009-10-30 | 429,563,246 | 2,000 | 326 | 41.6243 | 1,032,001,246 | 2009-09-30 |
| 436 | 2009-10-20 | 429,561,246 | 30,000 | 327 | 41.6241 | 1,032,001,246 | 2009-09-30 |
| 437 | 2009-10-14 | 429,531,246 | 2,000 | 328 | 41.6212 | 1,032,001,246 | 2009-09-30 |
| 438 | 2009-10-12 | 429,529,246 | 6,000 | 329 | 41.6210 | 1,032,001,246 | 2009-09-30 |
| 439 | 2009-10-07 | 429,523,246 | 2,000 | 327 | 41.6204 | 1,032,001,246 | 2009-09-30 |
| 440 | 2009-09-23 | 429,521,246 | -10,000 | 327 | 41.6202 | 1,032,001,246 | 2009-08-31 |
| 441 | 2009-09-18 | 429,531,246 | 2,000 | 326 | 41.6212 | 1,032,001,246 | 2009-08-31 |
| 442 | 2009-09-15 | 429,529,246 | 4,000 | 326 | 41.6210 | 1,032,001,246 | 2009-08-31 |
| 443 | 2009-09-14 | 429,525,246 | -2,000 | 326 | 41.6206 | 1,032,001,246 | 2009-08-31 |
| 444 | 2009-09-07 | 429,527,246 | -12,000 | 325 | 41.6208 | 1,032,001,246 | 2009-08-31 |
| 445 | 2009-08-31 | 429,539,246 | 2,000 | 322 | 41.6220 | 1,032,001,246 | 2009-08-31 |
| 446 | 2009-08-27 | 429,537,246 | -60,000 | 323 | 41.6218 | 1,032,001,246 | 2009-07-31 |
| 447 | 2009-08-24 | 429,597,246 | -4,000 | 322 | 41.6276 | 1,032,001,246 | 2009-07-31 |
| 448 | 2009-08-05 | 429,601,246 | 62,000 | 320 | 41.6280 | 1,032,001,246 | 2009-07-31 |
| 449 | 2009-08-03 | 429,539,246 | 4,000 | 321 | 41.6220 | 1,032,001,246 | 2009-07-31 |
| 450 | 2009-07-15 | 429,535,246 | 66,000 | 323 | 41.6216 | 1,032,001,246 | 2009-06-30 |
| 451 | 2009-07-10 | 429,469,246 | 10,000 | 322 | 41.6152 | 1,032,001,246 | 2009-06-30 |
| 452 | 2009-07-07 | 429,459,246 | 2,000 | 323 | 41.6142 | 1,032,001,246 | 2009-06-30 |
| 453 | 2009-06-29 | 429,457,246 | 2,000 | 324 | 41.6140 | 1,032,001,246 | 2009-05-31 |
| 454 | 2009-06-22 | 429,455,246 | -10,000 | 325 | 41.6138 | 1,032,001,246 | 2009-05-31 |
| 455 | 2009-06-19 | 429,465,246 | -66,000 | 324 | 41.6148 | 1,032,001,246 | 2009-05-31 |
| 456 | 2009-06-10 | 429,531,246 | 10,000 | 328 | 41.6212 | 1,032,001,246 | 2009-05-31 |
| 457 | 2009-05-26 | 429,521,246 | 70,000 | 311 | 41.6202 | 1,032,001,246 | 2009-04-30 |
| 458 | 2009-05-14 | 429,451,246 | 450,000 | 295 | 41.6134 | 1,032,001,246 | 2009-04-30 |
| 459 | 2009-05-12 | 429,001,246 | -10,000 | 295 | 41.5698 | 1,032,001,246 | 2009-04-30 |
| 460 | 2009-05-07 | 429,011,246 | 10,000,000 | 295 | 41.5708 | 1,032,001,246 | 2009-04-30 |
| 461 | 2009-04-28 | 419,011,246 | -62,000 | 293 | 40.9991 | 1,022,001,246 | 2009-03-31 |
| 462 | 2009-04-20 | 419,073,246 | -2,000 | 294 | 41.0052 | 1,022,001,246 | 2009-03-31 |
| 463 | 2009-04-17 | 419,075,246 | 20,000 | 295 | 41.0054 | 1,022,001,246 | 2009-03-31 |
| 464 | 2009-04-14 | 419,055,246 | 2,000 | 294 | 41.0034 | 1,022,001,246 | 2009-03-31 |
| 465 | 2009-04-08 | 419,053,246 | -2,000 | 297 | 41.0032 | 1,022,001,246 | 2009-03-31 |
| 466 | 2009-03-31 | 419,055,246 | 20,000 | 293 | 41.0034 | 1,022,001,246 | 2009-03-31 |
| 467 | 2009-03-30 | 419,035,246 | 2,000 | 292 | 41.0014 | 1,022,001,246 | 2009-02-28 |
| 468 | 2009-03-26 | 419,033,246 | -2,000 | 283 | 41.0012 | 1,022,001,246 | 2009-02-28 |
| 469 | 2009-03-17 | 419,035,246 | -2,000 | 281 | 41.0014 | 1,022,001,246 | 2009-02-28 |
| 470 | 2009-03-02 | 419,037,246 | -10,000 | 282 | 41.0016 | 1,022,001,246 | 2009-02-28 |
| 471 | 2009-02-27 | 419,047,246 | -16,000 | 282 | 41.0026 | 1,022,001,246 | 2009-01-31 |
| 472 | 2009-02-20 | 419,063,246 | -2,000 | 281 | 41.0042 | 1,022,001,246 | 2009-01-31 |
| 473 | 2009-02-16 | 419,065,246 | 6,000 | 282 | 41.0044 | 1,022,001,246 | 2009-01-31 |
| 474 | 2009-01-08 | 419,059,246 | -6,000 | 284 | 41.0038 | 1,022,001,246 | 2008-12-31 |
| 475 | 2008-12-17 | 419,065,246 | -20,000 | 282 | 41.0044 | 1,022,001,246 | 2008-11-30 |
| 476 | 2008-12-08 | 419,085,246 | 30,000,000 | 283 | 41.0063 | 1,022,001,246 | 2008-11-30 |
| 477 | 2008-11-25 | 389,085,246 | -60,000 | 283 | 38.0709 | 1,022,001,246 | 2008-10-31 |
| 478 | 2008-11-20 | 389,145,246 | -20,000 | 283 | 38.0768 | 1,022,001,246 | 2008-10-31 |
| 479 | 2008-11-18 | 389,165,246 | 2,000 | 282 | 38.0787 | 1,022,001,246 | 2008-10-31 |
| 480 | 2008-11-14 | 389,163,246 | -2,000 | 282 | 38.0785 | 1,022,001,246 | 2008-10-31 |
| 481 | 2008-11-13 | 389,165,246 | 20,000 | 283 | 38.0787 | 1,022,001,246 | 2008-10-31 |
| 482 | 2008-11-07 | 389,145,246 | -190,000 | 279 | 38.0768 | 1,022,001,246 | 2008-10-31 |
| 483 | 2008-11-04 | 389,335,246 | -20,000 | 280 | 38.0954 | 1,022,001,246 | 2008-10-31 |
| 484 | 2008-11-03 | 389,355,246 | -24,000 | 280 | 38.0973 | 1,022,001,246 | 2008-10-31 |
| 485 | 2008-10-27 | 389,379,246 | -16,000 | 280 | 38.0997 | 1,022,001,246 | 2008-09-30 |
| 486 | 2008-10-23 | 389,395,246 | -10,000 | 281 | 38.1012 | 1,022,001,246 | 2008-09-30 |
| 487 | 2008-10-20 | 389,405,246 | -2,000 | 282 | 38.1022 | 1,022,001,246 | 2008-09-30 |
| 488 | 2008-10-16 | 389,407,246 | -24,000 | 282 | 38.1024 | 1,022,001,246 | 2008-09-30 |
| 489 | 2008-10-13 | 389,431,246 | -10,000 | 283 | 38.1048 | 1,022,001,246 | 2008-09-30 |
| 490 | 2008-10-10 | 389,441,246 | -2,000 | 283 | 38.1058 | 1,022,001,246 | 2008-09-30 |
| 491 | 2008-10-09 | 389,443,246 | -12,000 | 283 | 38.1059 | 1,022,001,246 | 2008-09-30 |
| 492 | 2008-10-08 | 389,455,246 | -104,000 | 283 | 38.1071 | 1,022,001,246 | 2008-09-30 |
| 493 | 2008-10-03 | 389,559,246 | -232,000 | 283 | 38.1173 | 1,022,001,246 | 2008-09-30 |
| 494 | 2008-10-02 | 389,791,246 | -30,000 | 282 | 38.1400 | 1,022,001,246 | 2008-09-30 |
| 495 | 2008-09-24 | 389,821,246 | -22,000 | 284 | 39.2964 | 992,001,246 | 2008-08-31 |
| 496 | 2008-09-17 | 389,843,246 | -40,000 | 284 | 39.2987 | 992,001,246 | 2008-08-31 |
| 497 | 2008-08-25 | 389,883,246 | 2,000 | 286 | 39.3027 | 992,001,246 | 2008-07-31 |
| 498 | 2008-08-20 | 389,881,246 | -50,000 | 286 | 39.3025 | 992,001,246 | 2008-07-31 |
| 499 | 2008-08-14 | 389,931,246 | -2,000 | 286 | 39.3075 | 992,001,246 | 2008-07-31 |
| 500 | 2008-08-05 | 389,933,246 | -4,000 | 286 | 39.3077 | 992,001,246 | 2008-07-31 |
| 501 | 2008-07-22 | 389,937,246 | -150,000 | 286 | 39.3081 | 992,001,246 | 2008-06-30 |
| 502 | 2008-07-10 | 390,087,246 | -20,000 | 283 | 39.3233 | 992,001,246 | 2008-06-30 |
| 503 | 2008-07-07 | 390,107,246 | 2,000 | 282 | 39.3253 | 992,001,246 | 2008-06-30 |
| 504 | 2008-07-04 | 390,105,246 | -10,000 | 282 | 39.3251 | 992,001,246 | 2008-06-30 |
| 505 | 2008-07-02 | 390,115,246 | -50,000 | 283 | 39.3261 | 992,001,246 | 2008-06-30 |
| 506 | 2008-06-17 | 390,165,246 | -2,000 | 284 | 39.3311 | 992,001,246 | 2008-05-31 |
| 507 | 2008-06-13 | 390,167,246 | 2,000 | 286 | 39.3313 | 992,001,246 | 2008-05-31 |
| 508 | 2008-06-12 | 390,165,246 | -24,000 | 286 | 39.3311 | 992,001,246 | 2008-05-31 |
| 509 | 2008-06-11 | 390,189,246 | -2,000 | 286 | 39.3335 | 992,001,246 | 2008-05-31 |
| 510 | 2008-06-10 | 390,191,246 | 2,000 | 286 | 39.3337 | 992,001,246 | 2008-05-31 |
| 511 | 2008-06-02 | 390,189,246 | 2,000 | 285 | 39.3335 | 992,001,246 | 2008-05-31 |
| 512 | 2008-05-29 | 390,187,246 | -20,000 | 286 | 39.3333 | 992,001,246 | 2008-04-30 |
| 513 | 2008-05-20 | 390,207,246 | 2,000 | 283 | 39.3354 | 992,001,246 | 2008-04-30 |
| 514 | 2008-05-16 | 390,205,246 | 2,000 | 283 | 39.3352 | 992,001,246 | 2008-04-30 |
| 515 | 2008-05-14 | 390,203,246 | -2,000 | 283 | 39.3350 | 992,001,246 | 2008-04-30 |
| 516 | 2008-05-06 | 390,205,246 | 2,000 | 283 | 39.3352 | 992,001,246 | 2008-04-30 |
| 517 | 2008-05-05 | 390,203,246 | -2,000 | 283 | 39.3350 | 992,001,246 | 2008-04-30 |
| 518 | 2008-05-02 | 390,205,246 | -2,000 | 283 | 39.3352 | 992,001,246 | 2008-04-30 |
| 519 | 2008-04-29 | 390,207,246 | 2,000 | 283 | 39.3354 | 992,001,246 | 2008-03-31 |
| 520 | 2008-04-11 | 390,205,246 | -40,000 | 285 | 39.3352 | 992,001,246 | 2008-03-31 |
| 521 | 2008-04-02 | 390,245,246 | -86,000 | 286 | 39.3392 | 992,001,246 | 2008-03-31 |
| 522 | 2008-02-29 | 390,331,246 | 2,000 | 285 | 39.3479 | 992,001,246 | 2008-01-31 |
| 523 | 2008-02-15 | 390,329,246 | 2,000 | 283 | 39.3477 | 992,001,246 | 2008-01-31 |
| 524 | 2008-02-05 | 390,327,246 | 2,000 | 283 | 39.3475 | 992,001,246 | 2008-01-31 |
| 525 | 2008-02-04 | 390,325,246 | 2,000 | 283 | 39.3473 | 992,001,246 | 2008-01-31 |
| 526 | 2008-01-28 | 390,323,246 | 2,000 | 282 | 39.3471 | 992,001,246 | 2007-12-31 |
| 527 | 2008-01-25 | 390,321,246 | 4,000 | 283 | 39.3469 | 992,001,246 | 2007-12-31 |
| 528 | 2008-01-21 | 390,317,246 | -48,000 | 282 | 39.3464 | 992,001,246 | 2007-12-31 |
| 529 | 2008-01-18 | 390,365,246 | 2,000 | 282 | 39.3513 | 992,001,246 | 2007-12-31 |
| 530 | 2008-01-15 | 390,363,246 | -2,000 | 282 | 39.3511 | 992,001,246 | 2007-12-31 |
| 531 | 2008-01-11 | 390,365,246 | 2,000 | 281 | 39.3513 | 992,001,246 | 2007-12-31 |
| 532 | 2008-01-10 | 390,363,246 | 2,000 | 279 | 39.3511 | 992,001,246 | 2007-12-31 |
| 533 | 2008-01-09 | 390,361,246 | 2,000 | 278 | 39.3509 | 992,001,246 | 2007-12-31 |
| 534 | 2008-01-04 | 390,359,246 | 2,000 | 278 | 39.3507 | 992,001,246 | 2007-12-31 |
| 535 | 2008-01-03 | 390,357,246 | 2,000 | 278 | 39.3505 | 992,001,246 | 2007-12-31 |
| 536 | 2007-12-28 | 390,355,246 | 2,000 | 279 | 39.3503 | 992,001,246 | 2007-11-30 |
| 537 | 2007-12-20 | 390,353,246 | 93,001,246 | 280 | 39.3501 | 992,001,246 | 2007-11-30 |
| 538 | 2007-12-19 | 297,352,000 | 4,000 | 279 | 29.9750 | 992,001,246 | 2007-11-30 |
| 539 | 2007-12-14 | 297,348,000 | 2,000 | 279 | 29.9746 | 992,001,246 | 2007-11-30 |
| 540 | 2007-12-11 | 297,346,000 | -20,000 | 281 | 29.9744 | 992,001,246 | 2007-11-30 |
| 541 | 2007-12-04 | 297,366,000 | 2,000 | 279 | 29.9764 | 992,001,246 | 2007-11-30 |
| 542 | 2007-11-27 | 297,364,000 | 2,000 | 280 | 29.9762 | 992,001,246 | 2007-10-31 |
| 543 | 2007-11-26 | 297,362,000 | -40,000 | 279 | 29.9760 | 992,001,246 | 2007-10-31 |
| 544 | 2007-11-21 | 297,402,000 | 14,000 | 279 | 29.9800 | 992,001,246 | 2007-10-31 |
| 545 | 2007-11-19 | 297,388,000 | -58,000 | 280 | 29.9786 | 992,001,246 | 2007-10-31 |
| 546 | 2007-11-16 | 297,446,000 | 4,000 | 280 | 29.9844 | 992,001,246 | 2007-10-31 |
| 547 | 2007-11-15 | 297,442,000 | -10,000 | 280 | 29.9840 | 992,001,246 | 2007-10-31 |
| 548 | 2007-11-14 | 297,452,000 | 20,000 | 280 | 29.9850 | 992,001,246 | 2007-10-31 |
| 549 | 2007-11-13 | 297,432,000 | 2,000 | 280 | 29.9830 | 992,001,246 | 2007-10-31 |
| 550 | 2007-11-09 | 297,430,000 | 4,000 | 283 | 29.9828 | 992,001,246 | 2007-10-31 |
| 551 | 2007-11-08 | 297,426,000 | 4,000 | 284 | 29.9824 | 992,001,246 | 2007-10-31 |
| 552 | 2007-11-07 | 297,422,000 | -18,000 | 285 | 29.9820 | 992,001,246 | 2007-10-31 |
| 553 | 2007-11-06 | 297,440,000 | 4,000 | 284 | 29.9838 | 992,001,246 | 2007-10-31 |
| 554 | 2007-11-02 | 297,436,000 | 8,000 | 285 | 29.9834 | 992,001,246 | 2007-10-31 |
| 555 | 2007-10-31 | 297,428,000 | 4,000 | 284 | 29.9826 | 992,001,246 | 2007-10-31 |
| 556 | 2007-10-30 | 297,424,000 | 4,000 | 284 | 29.9822 | 992,001,246 | 2007-09-30 |
| 557 | 2007-10-29 | 297,420,000 | 2,000 | 285 | 29.9818 | 992,001,246 | 2007-09-30 |
| 558 | 2007-10-26 | 297,418,000 | 2,000 | 285 | 29.9816 | 992,001,246 | 2007-09-30 |
| 559 | 2007-10-25 | 297,416,000 | 2,000 | 285 | 29.9814 | 992,001,246 | 2007-09-30 |
| 560 | 2007-10-23 | 297,414,000 | 4,000 | 286 | 29.9812 | 992,001,246 | 2007-09-30 |
| 561 | 2007-10-18 | 297,410,000 | 2,000 | 289 | 29.9808 | 992,001,246 | 2007-09-30 |
| 562 | 2007-10-17 | 297,408,000 | 2,000 | 289 | 29.9806 | 992,001,246 | 2007-09-30 |
| 563 | 2007-10-16 | 297,406,000 | 2,000 | 288 | 29.9804 | 992,001,246 | 2007-09-30 |
| 564 | 2007-10-15 | 297,404,000 | 2,000 | 289 | 29.9802 | 992,001,246 | 2007-09-30 |
| 565 | 2007-10-12 | 297,402,000 | 2,000 | 284 | 29.9800 | 992,001,246 | 2007-09-30 |
| 566 | 2007-10-09 | 297,400,000 | -24,000 | 286 | 29.9798 | 992,001,246 | 2007-09-30 |
| 567 | 2007-10-08 | 297,424,000 | 2,000 | 286 | 29.9822 | 992,001,246 | 2007-09-30 |
| 568 | 2007-10-05 | 297,422,000 | 4,000 | 286 | 29.9820 | 992,001,246 | 2007-09-30 |
| 569 | 2007-10-04 | 297,418,000 | 2,000 | 286 | 29.9816 | 992,001,246 | 2007-09-30 |
| 570 | 2007-10-03 | 297,416,000 | 4,000 | 286 | 29.9814 | 992,001,246 | 2007-09-30 |
| 571 | 2007-09-28 | 297,412,000 | 8,000 | 289 | 29.9810 | 992,001,246 | 2007-08-31 |
| 572 | 2007-09-27 | 297,404,000 | 2,000 | 289 | 29.9802 | 992,001,246 | 2007-08-31 |
| 573 | 2007-09-24 | 297,402,000 | 4,000 | 292 | 29.9800 | 992,001,246 | 2007-08-31 |
| 574 | 2007-09-21 | 297,398,000 | 6,000 | 288 | 29.9796 | 992,001,246 | 2007-08-31 |
| 575 | 2007-09-20 | 297,392,000 | -58,000 | 289 | 29.9790 | 992,001,246 | 2007-08-31 |
| 576 | 2007-09-19 | 297,450,000 | 2,000 | 290 | 29.9848 | 992,001,246 | 2007-08-31 |
| 577 | 2007-09-17 | 297,448,000 | 2,000 | 288 | 29.9846 | 992,001,246 | 2007-08-31 |
| 578 | 2007-09-13 | 297,446,000 | 2,000 | 290 | 29.9844 | 992,001,246 | 2007-08-31 |
| 579 | 2007-09-12 | 297,444,000 | 12,000 | 292 | 29.9842 | 992,001,246 | 2007-08-31 |
| 580 | 2007-09-11 | 297,432,000 | 4,000 | 291 | 29.9830 | 992,001,246 | 2007-08-31 |
| 581 | 2007-09-10 | 297,428,000 | 4,000 | 292 | 29.9826 | 992,001,246 | 2007-08-31 |
| 582 | 2007-09-07 | 297,424,000 | 4,000 | 289 | 29.9822 | 992,001,246 | 2007-08-31 |
| 583 | 2007-09-05 | 297,420,000 | -2,000 | 290 | 29.9818 | 992,001,246 | 2007-08-31 |
| 584 | 2007-09-04 | 297,422,000 | -12,000 | 291 | 29.9820 | 992,001,246 | 2007-08-31 |
| 585 | 2007-09-03 | 297,434,000 | -2,000 | 293 | 29.9832 | 992,001,246 | 2007-08-31 |
| 586 | 2007-08-31 | 297,436,000 | -50,000 | 293 | 29.9834 | 992,001,246 | 2007-08-31 |
| 587 | 2007-08-29 | 297,486,000 | 4,000 | 292 | 29.9885 | 992,001,246 | 2007-07-31 |
| 588 | 2007-08-22 | 297,482,000 | -16,000 | 292 | 29.9881 | 992,001,246 | 2007-07-31 |
| 589 | 2007-08-14 | 297,498,000 | 6,000 | 291 | 29.9897 | 992,001,246 | 2007-07-31 |
| 590 | 2007-08-10 | 297,492,000 | 6,000 | 292 | 29.9891 | 992,001,246 | 2007-07-31 |
| 591 | 2007-08-09 | 297,486,000 | 6,000 | 293 | 29.9885 | 992,001,246 | 2007-07-31 |
| 592 | 2007-08-08 | 297,480,000 | 4,000 | 294 | 29.9879 | 992,001,246 | 2007-07-31 |
| 593 | 2007-08-06 | 297,476,000 | 34,000 | 295 | 29.9875 | 992,001,246 | 2007-07-31 |
| 594 | 2007-08-01 | 297,442,000 | -88,000 | 296 | 29.9840 | 992,001,246 | 2007-07-31 |
| 595 | 2007-07-31 | 297,530,000 | 2,000 | 295 | 29.9929 | 992,001,246 | 2007-07-31 |
| 596 | 2007-07-30 | 297,528,000 | 6,000 | 294 | 29.9927 | 992,001,246 | 2007-06-30 |
| 597 | 2007-07-26 | 297,522,000 | 4,000 | 293 | 29.9921 | 992,001,246 | 2007-06-30 |
| 598 | 2007-07-25 | 297,518,000 | 2,000 | 295 | 29.9917 | 992,001,246 | 2007-06-30 |
| 599 | 2007-07-24 | 297,516,000 | 2,000 | 296 | 29.9915 | 992,001,246 | 2007-06-30 |
| 600 | 2007-07-23 | 297,514,000 | 4,000 | 298 | 29.9913 | 992,001,246 | 2007-06-30 |
| 601 | 2007-07-20 | 297,510,000 | 4,000 | 298 | 29.9909 | 992,001,246 | 2007-06-30 |
| 602 | 2007-07-18 | 297,506,000 | 8,000 | 293 | 29.9905 | 992,001,246 | 2007-06-30 |
| 603 | 2007-07-17 | 297,498,000 | 6,000 | 294 | 29.9897 | 992,001,246 | 2007-06-30 |
| 604 | 2007-07-16 | 297,492,000 | 10,000 | 294 | 29.9891 | 992,001,246 | 2007-06-30 |
| 605 | 2007-07-13 | 297,482,000 | -12,000 | 297 | 29.9881 | 992,001,246 | 2007-06-30 |
| 606 | 2007-07-12 | 297,494,000 | 6,000 | 297 | 29.9893 | 992,001,246 | 2007-06-30 |
| 607 | 2007-07-11 | 297,488,000 | 18,000 | 297 | 29.9887 | 992,001,246 | 2007-06-30 |
| 608 | 2007-07-10 | 297,470,000 | 14,000 | 299 | 29.9869 | 992,001,246 | 2007-06-30 |
| 609 | 2007-07-09 | 297,456,000 | 14,000 | 302 | 29.9854 | 992,001,246 | 2007-06-30 |
| 610 | 2007-07-06 | 297,442,000 | 4,000 | 299 | 29.9840 | 992,001,246 | 2007-06-30 |
| 611 | 2007-07-05 | 297,438,000 | 2,000 | 300 | 29.9836 | 992,001,246 | 2007-06-30 |
| 612 | 2007-07-04 | 297,436,000 | 6,000 | 301 | 29.9834 | 992,001,246 | 2007-06-30 |
| 613 | 2007-07-03 | 297,430,000 | 2,000 | 301 | 29.9828 | 992,001,246 | 2007-06-30 |
| 614 | 2007-06-29 | 297,428,000 | 4,000 | 301 | 29.9826 | 992,001,246 | 2007-05-31 |
| 615 | 2007-06-28 | 297,424,000 | 10,000 | 301 | 29.9822 | 992,001,246 | 2007-05-31 |
| 616 | 2007-06-27 | 297,414,000 | 8,000 | 301 | 29.9812 | 992,001,246 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy