China Resources Beer (Holdings) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80291 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,640,000 | 500 | 40 | 0.0506 | 3,244,176,905 | 2025-05-31 |
| 2 | 2025-06-26 | 1,639,500 | 83,500 | 40 | 0.0505 | 3,244,176,905 | 2025-05-31 |
| 3 | 2025-06-25 | 1,556,000 | 12,000 | 40 | 0.0480 | 3,244,176,905 | 2025-05-31 |
| 4 | 2025-06-24 | 1,544,000 | 1,000 | 40 | 0.0476 | 3,244,176,905 | 2025-05-31 |
| 5 | 2025-06-23 | 1,543,000 | 24,500 | 40 | 0.0476 | 3,244,176,905 | 2025-05-31 |
| 6 | 2025-06-20 | 1,518,500 | 4,500 | 39 | 0.0468 | 3,244,176,905 | 2025-05-31 |
| 7 | 2025-06-19 | 1,514,000 | 24,500 | 38 | 0.0467 | 3,244,176,905 | 2025-05-31 |
| 8 | 2025-06-18 | 1,489,500 | 4,500 | 38 | 0.0459 | 3,244,176,905 | 2025-05-31 |
| 9 | 2025-06-17 | 1,485,000 | 23,000 | 37 | 0.0458 | 3,244,176,905 | 2025-05-31 |
| 10 | 2025-06-16 | 1,462,000 | 100,500 | 37 | 0.0451 | 3,244,176,905 | 2025-05-31 |
| 11 | 2025-06-13 | 1,361,500 | 6,500 | 36 | 0.0420 | 3,244,176,905 | 2025-05-31 |
| 12 | 2025-06-11 | 1,355,000 | 12,500 | 36 | 0.0418 | 3,244,176,905 | 2025-05-31 |
| 13 | 2025-06-10 | 1,342,500 | -5,000 | 36 | 0.0414 | 3,244,176,905 | 2025-05-31 |
| 14 | 2025-06-09 | 1,347,500 | -7,500 | 37 | 0.0415 | 3,244,176,905 | 2025-05-31 |
| 15 | 2025-06-06 | 1,355,000 | 10,000 | 36 | 0.0418 | 3,244,176,905 | 2025-05-31 |
| 16 | 2025-06-04 | 1,345,000 | 51,500 | 35 | 0.0415 | 3,244,176,905 | 2025-05-31 |
| 17 | 2025-06-03 | 1,293,500 | 80,000 | 35 | 0.0399 | 3,244,176,905 | 2025-05-31 |
| 18 | 2025-06-02 | 1,213,500 | -1,000 | 34 | 0.0374 | 3,244,176,905 | 2025-05-31 |
| 19 | 2025-05-30 | 1,214,500 | -18,000 | 34 | 0.0374 | 3,244,176,905 | 2025-04-30 |
| 20 | 2025-05-29 | 1,232,500 | 8,000 | 34 | 0.0380 | 3,244,176,905 | 2025-04-30 |
| 21 | 2025-05-28 | 1,224,500 | 8,500 | 34 | 0.0377 | 3,244,176,905 | 2025-04-30 |
| 22 | 2025-05-27 | 1,216,000 | -17,000 | 35 | 0.0375 | 3,244,176,905 | 2025-04-30 |
| 23 | 2025-05-26 | 1,233,000 | 59,500 | 35 | 0.0380 | 3,244,176,905 | 2025-04-30 |
| 24 | 2025-05-23 | 1,173,500 | 73,500 | 32 | 0.0362 | 3,244,176,905 | 2025-04-30 |
| 25 | 2025-05-22 | 1,100,000 | -59,500 | 32 | 0.0339 | 3,244,176,905 | 2025-04-30 |
| 26 | 2025-05-21 | 1,159,500 | 52,000 | 32 | 0.0357 | 3,244,176,905 | 2025-04-30 |
| 27 | 2025-05-20 | 1,107,500 | 1,500 | 32 | 0.0341 | 3,244,176,905 | 2025-04-30 |
| 28 | 2025-05-16 | 1,106,000 | -4,500 | 32 | 0.0341 | 3,244,176,905 | 2025-04-30 |
| 29 | 2025-05-15 | 1,110,500 | 35,500 | 33 | 0.0342 | 3,244,176,905 | 2025-04-30 |
| 30 | 2025-05-14 | 1,075,000 | 13,000 | 33 | 0.0331 | 3,244,176,905 | 2025-04-30 |
| 31 | 2025-05-13 | 1,062,000 | 1,500 | 32 | 0.0327 | 3,244,176,905 | 2025-04-30 |
| 32 | 2025-05-12 | 1,060,500 | 26,500 | 32 | 0.0327 | 3,244,176,905 | 2025-04-30 |
| 33 | 2025-05-09 | 1,034,000 | 2,500 | 32 | 0.0319 | 3,244,176,905 | 2025-04-30 |
| 34 | 2025-05-08 | 1,031,500 | 21,500 | 33 | 0.0318 | 3,244,176,905 | 2025-04-30 |
| 35 | 2025-05-07 | 1,010,000 | -2,000 | 32 | 0.0311 | 3,244,176,905 | 2025-04-30 |
| 36 | 2025-05-06 | 1,012,000 | -5,000 | 32 | 0.0312 | 3,244,176,905 | 2025-04-30 |
| 37 | 2025-05-02 | 1,017,000 | -10,000 | 32 | 0.0313 | 3,244,176,905 | 2025-04-30 |
| 38 | 2025-04-30 | 1,027,000 | 7,000 | 32 | 0.0317 | 3,244,176,905 | 2025-04-30 |
| 39 | 2025-04-29 | 1,020,000 | -1,500 | 32 | 0.0314 | 3,244,176,905 | 2025-03-31 |
| 40 | 2025-04-28 | 1,021,500 | 2,000 | 32 | 0.0315 | 3,244,176,905 | 2025-03-31 |
| 41 | 2025-04-25 | 1,019,500 | 1,500 | 33 | 0.0314 | 3,244,176,905 | 2025-03-31 |
| 42 | 2025-04-24 | 1,018,000 | -349,500 | 33 | 0.0314 | 3,244,176,905 | 2025-03-31 |
| 43 | 2025-04-23 | 1,367,500 | 500 | 32 | 0.0422 | 3,244,176,905 | 2025-03-31 |
| 44 | 2025-04-22 | 1,367,000 | 10,500 | 31 | 0.0421 | 3,244,176,905 | 2025-03-31 |
| 45 | 2025-04-17 | 1,356,500 | -500 | 31 | 0.0418 | 3,244,176,905 | 2025-03-31 |
| 46 | 2025-04-16 | 1,357,000 | 350,000 | 31 | 0.0418 | 3,244,176,905 | 2025-03-31 |
| 47 | 2025-04-15 | 1,007,000 | -2,500 | 31 | 0.0310 | 3,244,176,905 | 2025-03-31 |
| 48 | 2025-04-14 | 1,009,500 | -8,500 | 31 | 0.0311 | 3,244,176,905 | 2025-03-31 |
| 49 | 2025-04-11 | 1,018,000 | -13,500 | 31 | 0.0314 | 3,244,176,905 | 2025-03-31 |
| 50 | 2025-04-10 | 1,031,500 | 5,500 | 31 | 0.0318 | 3,244,176,905 | 2025-03-31 |
| 51 | 2025-04-09 | 1,026,000 | 46,000 | 32 | 0.0316 | 3,244,176,905 | 2025-03-31 |
| 52 | 2025-04-08 | 980,000 | -25,500 | 31 | 0.0302 | 3,244,176,905 | 2025-03-31 |
| 53 | 2025-04-07 | 1,005,500 | 5,500 | 33 | 0.0310 | 3,244,176,905 | 2025-03-31 |
| 54 | 2025-04-03 | 1,000,000 | -1,500 | 33 | 0.0308 | 3,244,176,905 | 2025-03-31 |
| 55 | 2025-04-02 | 1,001,500 | 2,000 | 33 | 0.0309 | 3,244,176,905 | 2025-03-31 |
| 56 | 2025-04-01 | 999,500 | -3,500 | 33 | 0.0308 | 3,244,176,905 | 2025-03-31 |
| 57 | 2025-03-31 | 1,003,000 | 1,000 | 33 | 0.0309 | 3,244,176,905 | 2025-03-31 |
| 58 | 2025-03-28 | 1,002,000 | 2,000 | 33 | 0.0309 | 3,244,176,905 | 2025-02-28 |
| 59 | 2025-03-27 | 1,000,000 | 4,000 | 33 | 0.0308 | 3,244,176,905 | 2025-02-28 |
| 60 | 2025-03-26 | 996,000 | -6,000 | 33 | 0.0307 | 3,244,176,905 | 2025-02-28 |
| 61 | 2025-03-25 | 1,002,000 | 12,500 | 33 | 0.0309 | 3,244,176,905 | 2025-02-28 |
| 62 | 2025-03-24 | 989,500 | 11,500 | 34 | 0.0305 | 3,244,176,905 | 2025-02-28 |
| 63 | 2025-03-21 | 978,000 | -129,500 | 31 | 0.0301 | 3,244,176,905 | 2025-02-28 |
| 64 | 2025-03-20 | 1,107,500 | -19,500 | 33 | 0.0341 | 3,244,176,905 | 2025-02-28 |
| 65 | 2025-03-19 | 1,127,000 | 11,500 | 33 | 0.0347 | 3,244,176,905 | 2025-02-28 |
| 66 | 2025-03-18 | 1,115,500 | -45,000 | 36 | 0.0344 | 3,244,176,905 | 2025-02-28 |
| 67 | 2025-03-17 | 1,160,500 | -500 | 36 | 0.0358 | 3,244,176,905 | 2025-02-28 |
| 68 | 2025-03-14 | 1,161,000 | 6,000 | 36 | 0.0358 | 3,244,176,905 | 2025-02-28 |
| 69 | 2025-03-13 | 1,155,000 | -4,000 | 35 | 0.0356 | 3,244,176,905 | 2025-02-28 |
| 70 | 2025-03-12 | 1,159,000 | 3,000 | 35 | 0.0357 | 3,244,176,905 | 2025-02-28 |
| 71 | 2025-03-11 | 1,156,000 | -25,000 | 33 | 0.0356 | 3,244,176,905 | 2025-02-28 |
| 72 | 2025-03-10 | 1,181,000 | -13,500 | 34 | 0.0364 | 3,244,176,905 | 2025-02-28 |
| 73 | 2025-03-07 | 1,194,500 | 6,500 | 33 | 0.0368 | 3,244,176,905 | 2025-02-28 |
| 74 | 2025-03-06 | 1,188,000 | -16,500 | 33 | 0.0366 | 3,244,176,905 | 2025-02-28 |
| 75 | 2025-03-05 | 1,204,500 | 38,000 | 34 | 0.0371 | 3,244,176,905 | 2025-02-28 |
| 76 | 2025-03-03 | 1,166,500 | 14,500 | 34 | 0.0360 | 3,244,176,905 | 2025-02-28 |
| 77 | 2025-02-28 | 1,152,000 | 10,500 | 35 | 0.0355 | 3,244,176,905 | 2025-02-28 |
| 78 | 2025-02-27 | 1,141,500 | 8,000 | 35 | 0.0352 | 3,244,176,905 | 2025-01-31 |
| 79 | 2025-02-26 | 1,133,500 | 15,500 | 36 | 0.0349 | 3,244,176,905 | 2025-01-31 |
| 80 | 2025-02-25 | 1,118,000 | 37,000 | 36 | 0.0345 | 3,244,176,905 | 2025-01-31 |
| 81 | 2025-02-24 | 1,081,000 | 8,500 | 34 | 0.0333 | 3,244,176,905 | 2025-01-31 |
| 82 | 2025-02-21 | 1,072,500 | -3,000 | 34 | 0.0331 | 3,244,176,905 | 2025-01-31 |
| 83 | 2025-02-20 | 1,075,500 | 9,000 | 33 | 0.0332 | 3,244,176,905 | 2025-01-31 |
| 84 | 2025-02-19 | 1,066,500 | 18,000 | 33 | 0.0329 | 3,244,176,905 | 2025-01-31 |
| 85 | 2025-02-18 | 1,048,500 | -29,000 | 32 | 0.0323 | 3,244,176,905 | 2025-01-31 |
| 86 | 2025-02-17 | 1,077,500 | 3,000 | 34 | 0.0332 | 3,244,176,905 | 2025-01-31 |
| 87 | 2025-02-14 | 1,074,500 | 31,000 | 35 | 0.0331 | 3,244,176,905 | 2025-01-31 |
| 88 | 2025-02-13 | 1,043,500 | 4,500 | 34 | 0.0322 | 3,244,176,905 | 2025-01-31 |
| 89 | 2025-02-12 | 1,039,000 | 10,500 | 33 | 0.0320 | 3,244,176,905 | 2025-01-31 |
| 90 | 2025-02-11 | 1,028,500 | -10,000 | 32 | 0.0317 | 3,244,176,905 | 2025-01-31 |
| 91 | 2025-02-10 | 1,038,500 | 1,000 | 33 | 0.0320 | 3,244,176,905 | 2025-01-31 |
| 92 | 2025-02-07 | 1,037,500 | 25,500 | 33 | 0.0320 | 3,244,176,905 | 2025-01-31 |
| 93 | 2025-02-06 | 1,012,000 | 9,000 | 32 | 0.0312 | 3,244,176,905 | 2025-01-31 |
| 94 | 2025-02-04 | 1,003,000 | 1,500 | 32 | 0.0309 | 3,244,176,905 | 2025-01-31 |
| 95 | 2025-01-27 | 1,001,500 | 10,000 | 32 | 0.0309 | 3,244,176,905 | 2024-12-31 |
| 96 | 2025-01-23 | 991,500 | 2,500 | 32 | 0.0306 | 3,244,176,905 | 2024-12-31 |
| 97 | 2025-01-22 | 989,000 | 15,500 | 32 | 0.0305 | 3,244,176,905 | 2024-12-31 |
| 98 | 2025-01-21 | 973,500 | -2,000 | 32 | 0.0300 | 3,244,176,905 | 2024-12-31 |
| 99 | 2025-01-20 | 975,500 | 10,000 | 32 | 0.0301 | 3,244,176,905 | 2024-12-31 |
| 100 | 2025-01-17 | 965,500 | -6,000 | 32 | 0.0298 | 3,244,176,905 | 2024-12-31 |
| 101 | 2025-01-16 | 971,500 | 1,000 | 33 | 0.0299 | 3,244,176,905 | 2024-12-31 |
| 102 | 2025-01-15 | 970,500 | 83,000 | 33 | 0.0299 | 3,244,176,905 | 2024-12-31 |
| 103 | 2025-01-14 | 887,500 | 9,000 | 33 | 0.0274 | 3,244,176,905 | 2024-12-31 |
| 104 | 2025-01-13 | 878,500 | 33,500 | 33 | 0.0271 | 3,244,176,905 | 2024-12-31 |
| 105 | 2025-01-10 | 845,000 | 2,000 | 33 | 0.0260 | 3,244,176,905 | 2024-12-31 |
| 106 | 2025-01-09 | 843,000 | 7,500 | 33 | 0.0260 | 3,244,176,905 | 2024-12-31 |
| 107 | 2025-01-08 | 835,500 | 15,500 | 33 | 0.0258 | 3,244,176,905 | 2024-12-31 |
| 108 | 2025-01-07 | 820,000 | 4,500 | 33 | 0.0253 | 3,244,176,905 | 2024-12-31 |
| 109 | 2025-01-06 | 815,500 | 12,000 | 34 | 0.0251 | 3,244,176,905 | 2024-12-31 |
| 110 | 2025-01-03 | 803,500 | 25,500 | 33 | 0.0248 | 3,244,176,905 | 2024-12-31 |
| 111 | 2025-01-02 | 778,000 | 4,500 | 32 | 0.0240 | 3,244,176,905 | 2024-12-31 |
| 112 | 2024-12-30 | 773,500 | 3,000 | 32 | 0.0238 | 3,244,176,905 | 2024-11-30 |
| 113 | 2024-12-27 | 770,500 | 1,000 | 33 | 0.0238 | 3,244,176,905 | 2024-11-30 |
| 114 | 2024-12-23 | 769,500 | 7,500 | 33 | 0.0237 | 3,244,176,905 | 2024-11-30 |
| 115 | 2024-12-20 | 762,000 | 6,500 | 32 | 0.0235 | 3,244,176,905 | 2024-11-30 |
| 116 | 2024-12-19 | 755,500 | 19,000 | 32 | 0.0233 | 3,244,176,905 | 2024-11-30 |
| 117 | 2024-12-18 | 736,500 | 4,500 | 32 | 0.0227 | 3,244,176,905 | 2024-11-30 |
| 118 | 2024-12-17 | 732,000 | 55,000 | 32 | 0.0226 | 3,244,176,905 | 2024-11-30 |
| 119 | 2024-12-16 | 677,000 | -36,500 | 29 | 0.0209 | 3,244,176,905 | 2024-11-30 |
| 120 | 2024-12-13 | 713,500 | 31,000 | 31 | 0.0220 | 3,244,176,905 | 2024-11-30 |
| 121 | 2024-12-12 | 682,500 | -29,000 | 30 | 0.0210 | 3,244,176,905 | 2024-11-30 |
| 122 | 2024-12-11 | 711,500 | -10,000 | 30 | 0.0219 | 3,244,176,905 | 2024-11-30 |
| 123 | 2024-12-10 | 721,500 | 7,000 | 30 | 0.0222 | 3,244,176,905 | 2024-11-30 |
| 124 | 2024-12-03 | 714,500 | 4,500 | 30 | 0.0220 | 3,244,176,905 | 2024-11-30 |
| 125 | 2024-12-02 | 710,000 | 1,000 | 30 | 0.0219 | 3,244,176,905 | 2024-11-30 |
| 126 | 2024-11-28 | 709,000 | -2,000 | 30 | 0.0219 | 3,244,176,905 | 2024-10-31 |
| 127 | 2024-11-27 | 711,000 | -2,500 | 30 | 0.0219 | 3,244,176,905 | 2024-10-31 |
| 128 | 2024-11-26 | 713,500 | 35,000 | 31 | 0.0220 | 3,244,176,905 | 2024-10-31 |
| 129 | 2024-11-25 | 678,500 | 4,000 | 30 | 0.0209 | 3,244,176,905 | 2024-10-31 |
| 130 | 2024-11-22 | 674,500 | 6,000 | 30 | 0.0208 | 3,244,176,905 | 2024-10-31 |
| 131 | 2024-11-20 | 668,500 | 9,500 | 30 | 0.0206 | 3,244,176,905 | 2024-10-31 |
| 132 | 2024-11-19 | 659,000 | -26,500 | 29 | 0.0203 | 3,244,176,905 | 2024-10-31 |
| 133 | 2024-11-15 | 685,500 | -6,500 | 30 | 0.0211 | 3,244,176,905 | 2024-10-31 |
| 134 | 2024-11-14 | 692,000 | 40,500 | 32 | 0.0213 | 3,244,176,905 | 2024-10-31 |
| 135 | 2024-11-13 | 651,500 | 5,000 | 31 | 0.0201 | 3,244,176,905 | 2024-10-31 |
| 136 | 2024-11-12 | 646,500 | 4,500 | 30 | 0.0199 | 3,244,176,905 | 2024-10-31 |
| 137 | 2024-11-11 | 642,000 | -10,000 | 30 | 0.0198 | 3,244,176,905 | 2024-10-31 |
| 138 | 2024-11-08 | 652,000 | -6,000 | 30 | 0.0201 | 3,244,176,905 | 2024-10-31 |
| 139 | 2024-11-07 | 658,000 | -4,000 | 30 | 0.0203 | 3,244,176,905 | 2024-10-31 |
| 140 | 2024-11-05 | 662,000 | 1,500 | 30 | 0.0204 | 3,244,176,905 | 2024-10-31 |
| 141 | 2024-11-04 | 660,500 | 3,000 | 30 | 0.0204 | 3,244,176,905 | 2024-10-31 |
| 142 | 2024-11-01 | 657,500 | 7,000 | 31 | 0.0203 | 3,244,176,905 | 2024-10-31 |
| 143 | 2024-10-31 | 650,500 | 11,000 | 30 | 0.0201 | 3,244,176,905 | 2024-10-31 |
| 144 | 2024-10-30 | 639,500 | -2,000 | 29 | 0.0197 | 3,244,176,905 | 2024-09-30 |
| 145 | 2024-10-29 | 641,500 | -2,000 | 30 | 0.0198 | 3,244,176,905 | 2024-09-30 |
| 146 | 2024-10-28 | 643,500 | -1,500 | 30 | 0.0198 | 3,244,176,905 | 2024-09-30 |
| 147 | 2024-10-25 | 645,000 | -2,000 | 29 | 0.0199 | 3,244,176,905 | 2024-09-30 |
| 148 | 2024-10-23 | 647,000 | 5,000 | 29 | 0.0199 | 3,244,176,905 | 2024-09-30 |
| 149 | 2024-10-22 | 642,000 | 10,500 | 27 | 0.0198 | 3,244,176,905 | 2024-09-30 |
| 150 | 2024-10-21 | 631,500 | 9,000 | 29 | 0.0195 | 3,244,176,905 | 2024-09-30 |
| 151 | 2024-10-18 | 622,500 | 2,000 | 29 | 0.0192 | 3,244,176,905 | 2024-09-30 |
| 152 | 2024-10-17 | 620,500 | 18,500 | 29 | 0.0191 | 3,244,176,905 | 2024-09-30 |
| 153 | 2024-10-16 | 602,000 | 5,500 | 28 | 0.0186 | 3,244,176,905 | 2024-09-30 |
| 154 | 2024-10-15 | 596,500 | -1,000 | 28 | 0.0184 | 3,244,176,905 | 2024-09-30 |
| 155 | 2024-10-14 | 597,500 | 5,500 | 28 | 0.0184 | 3,244,176,905 | 2024-09-30 |
| 156 | 2024-10-10 | 592,000 | 1,000 | 28 | 0.0182 | 3,244,176,905 | 2024-09-30 |
| 157 | 2024-10-07 | 591,000 | -2,000 | 28 | 0.0182 | 3,244,176,905 | 2024-09-30 |
| 158 | 2024-10-04 | 593,000 | -3,000 | 29 | 0.0183 | 3,244,176,905 | 2024-09-30 |
| 159 | 2024-10-03 | 596,000 | -31,000 | 30 | 0.0184 | 3,244,176,905 | 2024-09-30 |
| 160 | 2024-10-02 | 627,000 | -2,000 | 32 | 0.0193 | 3,244,176,905 | 2024-09-30 |
| 161 | 2024-09-30 | 629,000 | -59,500 | 32 | 0.0194 | 3,244,176,905 | 2024-09-30 |
| 162 | 2024-09-27 | 688,500 | -4,000 | 33 | 0.0212 | 3,244,176,905 | 2024-08-31 |
| 163 | 2024-09-26 | 692,500 | -9,500 | 33 | 0.0213 | 3,244,176,905 | 2024-08-31 |
| 164 | 2024-09-24 | 702,000 | -1,500 | 34 | 0.0216 | 3,244,176,905 | 2024-08-31 |
| 165 | 2024-09-23 | 703,500 | -1,000 | 35 | 0.0217 | 3,244,176,905 | 2024-08-31 |
| 166 | 2024-09-20 | 704,500 | -2,000 | 35 | 0.0217 | 3,244,176,905 | 2024-08-31 |
| 167 | 2024-09-19 | 706,500 | 16,500 | 35 | 0.0218 | 3,244,176,905 | 2024-08-31 |
| 168 | 2024-09-17 | 690,000 | 2,000 | 35 | 0.0213 | 3,244,176,905 | 2024-08-31 |
| 169 | 2024-09-16 | 688,000 | 500 | 34 | 0.0212 | 3,244,176,905 | 2024-08-31 |
| 170 | 2024-09-13 | 687,500 | 12,500 | 34 | 0.0212 | 3,244,176,905 | 2024-08-31 |
| 171 | 2024-09-12 | 675,000 | -5,000 | 34 | 0.0208 | 3,244,176,905 | 2024-08-31 |
| 172 | 2024-09-09 | 680,000 | -6,500 | 34 | 0.0210 | 3,244,176,905 | 2024-08-31 |
| 173 | 2024-09-05 | 686,500 | -8,500 | 34 | 0.0212 | 3,244,176,905 | 2024-08-31 |
| 174 | 2024-09-04 | 695,000 | 15,000 | 34 | 0.0214 | 3,244,176,905 | 2024-08-31 |
| 175 | 2024-09-03 | 680,000 | -7,000 | 34 | 0.0210 | 3,244,176,905 | 2024-08-31 |
| 176 | 2024-09-02 | 687,000 | -5,000 | 33 | 0.0212 | 3,244,176,905 | 2024-08-31 |
| 177 | 2024-08-30 | 692,000 | 2,500 | 33 | 0.0213 | 3,244,176,905 | 2024-07-31 |
| 178 | 2024-08-29 | 689,500 | -3,500 | 33 | 0.0213 | 3,244,176,905 | 2024-07-31 |
| 179 | 2024-08-28 | 693,000 | 26,500 | 33 | 0.0214 | 3,244,176,905 | 2024-07-31 |
| 180 | 2024-08-27 | 666,500 | -1,500 | 32 | 0.0205 | 3,244,176,905 | 2024-07-31 |
| 181 | 2024-08-26 | 668,000 | 3,500 | 32 | 0.0206 | 3,244,176,905 | 2024-07-31 |
| 182 | 2024-08-23 | 664,500 | -500 | 32 | 0.0205 | 3,244,176,905 | 2024-07-31 |
| 183 | 2024-08-22 | 665,000 | 18,000 | 32 | 0.0205 | 3,244,176,905 | 2024-07-31 |
| 184 | 2024-08-21 | 647,000 | 9,500 | 32 | 0.0199 | 3,244,176,905 | 2024-07-31 |
| 185 | 2024-08-20 | 637,500 | 1,500 | 32 | 0.0197 | 3,244,176,905 | 2024-07-31 |
| 186 | 2024-08-19 | 636,000 | -1,500 | 32 | 0.0196 | 3,244,176,905 | 2024-07-31 |
| 187 | 2024-08-16 | 637,500 | -2,500 | 32 | 0.0197 | 3,244,176,905 | 2024-07-31 |
| 188 | 2024-08-15 | 640,000 | -2,000 | 32 | 0.0197 | 3,244,176,905 | 2024-07-31 |
| 189 | 2024-08-14 | 642,000 | 11,000 | 32 | 0.0198 | 3,244,176,905 | 2024-07-31 |
| 190 | 2024-08-13 | 631,000 | 3,500 | 31 | 0.0195 | 3,244,176,905 | 2024-07-31 |
| 191 | 2024-08-12 | 627,500 | -2,500 | 31 | 0.0193 | 3,244,176,905 | 2024-07-31 |
| 192 | 2024-08-07 | 630,000 | 3,000 | 31 | 0.0194 | 3,244,176,905 | 2024-07-31 |
| 193 | 2024-08-06 | 627,000 | -1,000 | 31 | 0.0193 | 3,244,176,905 | 2024-07-31 |
| 194 | 2024-08-02 | 628,000 | -1,000 | 31 | 0.0194 | 3,244,176,905 | 2024-07-31 |
| 195 | 2024-08-01 | 629,000 | 3,500 | 31 | 0.0194 | 3,244,176,905 | 2024-07-31 |
| 196 | 2024-07-31 | 625,500 | 11,500 | 31 | 0.0193 | 3,244,176,905 | 2024-07-31 |
| 197 | 2024-07-30 | 614,000 | 1,500 | 31 | 0.0189 | 3,244,176,905 | 2024-06-30 |
| 198 | 2024-07-29 | 612,500 | 15,500 | 31 | 0.0189 | 3,244,176,905 | 2024-06-30 |
| 199 | 2024-07-26 | 597,000 | 20,000 | 31 | 0.0184 | 3,244,176,905 | 2024-06-30 |
| 200 | 2024-07-25 | 577,000 | -1,000 | 29 | 0.0178 | 3,244,176,905 | 2024-06-30 |
| 201 | 2024-07-24 | 578,000 | 6,000 | 29 | 0.0178 | 3,244,176,905 | 2024-06-30 |
| 202 | 2024-07-23 | 572,000 | 2,500 | 29 | 0.0176 | 3,244,176,905 | 2024-06-30 |
| 203 | 2024-07-22 | 569,500 | 5,000 | 29 | 0.0176 | 3,244,176,905 | 2024-06-30 |
| 204 | 2024-07-19 | 564,500 | -57,000 | 29 | 0.0174 | 3,244,176,905 | 2024-06-30 |
| 205 | 2024-07-17 | 621,500 | 2,000 | 30 | 0.0192 | 3,244,176,905 | 2024-06-30 |
| 206 | 2024-07-16 | 619,500 | 4,000 | 30 | 0.0191 | 3,244,176,905 | 2024-06-30 |
| 207 | 2024-07-15 | 615,500 | -9,000 | 30 | 0.0190 | 3,244,176,905 | 2024-06-30 |
| 208 | 2024-07-12 | 624,500 | 500 | 30 | 0.0192 | 3,244,176,905 | 2024-06-30 |
| 209 | 2024-07-11 | 624,000 | -1,500 | 31 | 0.0192 | 3,244,176,905 | 2024-06-30 |
| 210 | 2024-07-10 | 625,500 | 18,000 | 31 | 0.0193 | 3,244,176,905 | 2024-06-30 |
| 211 | 2024-07-09 | 607,500 | 7,500 | 31 | 0.0187 | 3,244,176,905 | 2024-06-30 |
| 212 | 2024-07-08 | 600,000 | 4,000 | 30 | 0.0185 | 3,244,176,905 | 2024-06-30 |
| 213 | 2024-07-05 | 596,000 | 6,500 | 30 | 0.0184 | 3,244,176,905 | 2024-06-30 |
| 214 | 2024-07-04 | 589,500 | 1,000 | 30 | 0.0182 | 3,244,176,905 | 2024-06-30 |
| 215 | 2024-07-03 | 588,500 | 29,000 | 30 | 0.0181 | 3,244,176,905 | 2024-06-30 |
| 216 | 2024-07-02 | 559,500 | 37,500 | 29 | 0.0172 | 3,244,176,905 | 2024-06-30 |
| 217 | 2024-06-28 | 522,000 | 4,500 | 28 | 0.0161 | 3,244,176,905 | 2024-05-31 |
| 218 | 2024-06-27 | 517,500 | 2,000 | 27 | 0.0160 | 3,244,176,905 | 2024-05-31 |
| 219 | 2024-06-26 | 515,500 | 11,500 | 27 | 0.0159 | 3,244,176,905 | 2024-05-31 |
| 220 | 2024-06-25 | 504,000 | 51,500 | 27 | 0.0155 | 3,244,176,905 | 2024-05-31 |
| 221 | 2024-06-24 | 452,500 | 4,500 | 26 | 0.0139 | 3,244,176,905 | 2024-05-31 |
| 222 | 2024-06-21 | 448,000 | 2,500 | 26 | 0.0138 | 3,244,176,905 | 2024-05-31 |
| 223 | 2024-06-20 | 445,500 | 11,000 | 25 | 0.0137 | 3,244,176,905 | 2024-05-31 |
| 224 | 2024-06-19 | 434,500 | 5,500 | 25 | 0.0134 | 3,244,176,905 | 2024-05-31 |
| 225 | 2024-06-18 | 429,000 | -5,500 | 25 | 0.0132 | 3,244,176,905 | 2024-05-31 |
| 226 | 2024-06-14 | 434,500 | 4,000 | 26 | 0.0134 | 3,244,176,905 | 2024-05-31 |
| 227 | 2024-06-13 | 430,500 | 5,500 | 26 | 0.0133 | 3,244,176,905 | 2024-05-31 |
| 228 | 2024-06-11 | 425,000 | -3,500 | 24 | 0.0131 | 3,244,176,905 | 2024-05-31 |
| 229 | 2024-06-07 | 428,500 | 5,500 | 25 | 0.0132 | 3,244,176,905 | 2024-05-31 |
| 230 | 2024-06-05 | 423,000 | 25,000 | 25 | 0.0130 | 3,244,176,905 | 2024-05-31 |
| 231 | 2024-06-04 | 398,000 | 6,500 | 24 | 0.0123 | 3,244,176,905 | 2024-05-31 |
| 232 | 2024-06-03 | 391,500 | 21,500 | 24 | 0.0121 | 3,244,176,905 | 2024-05-31 |
| 233 | 2024-05-29 | 370,000 | 2,500 | 23 | 0.0114 | 3,244,176,905 | 2024-04-30 |
| 234 | 2024-05-28 | 367,500 | 6,000 | 23 | 0.0113 | 3,244,176,905 | 2024-04-30 |
| 235 | 2024-05-27 | 361,500 | 11,000 | 21 | 0.0111 | 3,244,176,905 | 2024-04-30 |
| 236 | 2024-05-24 | 350,500 | 2,000 | 21 | 0.0108 | 3,244,176,905 | 2024-04-30 |
| 237 | 2024-05-23 | 348,500 | 500 | 22 | 0.0107 | 3,244,176,905 | 2024-04-30 |
| 238 | 2024-05-22 | 348,000 | 1,000 | 21 | 0.0107 | 3,244,176,905 | 2024-04-30 |
| 239 | 2024-05-21 | 347,000 | 25,500 | 21 | 0.0107 | 3,244,176,905 | 2024-04-30 |
| 240 | 2024-05-20 | 321,500 | 14,000 | 20 | 0.0099 | 3,244,176,905 | 2024-04-30 |
| 241 | 2024-05-14 | 307,500 | 4,000 | 19 | 0.0095 | 3,244,176,905 | 2024-04-30 |
| 242 | 2024-05-13 | 303,500 | 2,500 | 19 | 0.0094 | 3,244,176,905 | 2024-04-30 |
| 243 | 2024-05-08 | 301,000 | -5,500 | 19 | 0.0093 | 3,244,176,905 | 2024-04-30 |
| 244 | 2024-05-07 | 306,500 | 500 | 20 | 0.0094 | 3,244,176,905 | 2024-04-30 |
| 245 | 2024-05-06 | 306,000 | 2,000 | 21 | 0.0094 | 3,244,176,905 | 2024-04-30 |
| 246 | 2024-05-02 | 304,000 | 1,000 | 20 | 0.0094 | 3,244,176,905 | 2024-04-30 |
| 247 | 2024-04-30 | 303,000 | 500 | 20 | 0.0093 | 3,244,176,905 | 2024-04-30 |
| 248 | 2024-04-25 | 302,500 | -500 | 20 | 0.0093 | 3,244,176,905 | 2024-03-31 |
| 249 | 2024-04-24 | 303,000 | -10,500 | 21 | 0.0093 | 3,244,176,905 | 2024-03-31 |
| 250 | 2024-04-23 | 313,500 | 1,000 | 21 | 0.0097 | 3,244,176,905 | 2024-03-31 |
| 251 | 2024-04-19 | 312,500 | 500 | 21 | 0.0096 | 3,244,176,905 | 2024-03-31 |
| 252 | 2024-04-18 | 312,000 | 2,000 | 21 | 0.0096 | 3,244,176,905 | 2024-03-31 |
| 253 | 2024-04-17 | 310,000 | 7,000 | 21 | 0.0096 | 3,244,176,905 | 2024-03-31 |
| 254 | 2024-04-16 | 303,000 | 1,000 | 21 | 0.0093 | 3,244,176,905 | 2024-03-31 |
| 255 | 2024-04-11 | 302,000 | -2,000 | 18 | 0.0093 | 3,244,176,905 | 2024-03-31 |
| 256 | 2024-04-10 | 304,000 | -6,000 | 18 | 0.0094 | 3,244,176,905 | 2024-03-31 |
| 257 | 2024-04-05 | 310,000 | 28,000 | 18 | 0.0096 | 3,244,176,905 | 2024-03-31 |
| 258 | 2024-04-02 | 282,000 | 2,000 | 17 | 0.0087 | 3,244,176,905 | 2024-03-31 |
| 259 | 2024-03-26 | 280,000 | 6,000 | 16 | 0.0086 | 3,244,176,905 | 2024-02-29 |
| 260 | 2024-03-22 | 274,000 | 6,000 | 16 | 0.0084 | 3,244,176,905 | 2024-02-29 |
| 261 | 2024-03-19 | 268,000 | 2,000 | 16 | 0.0083 | 3,244,176,905 | 2024-02-29 |
| 262 | 2024-03-15 | 266,000 | -2,000 | 16 | 0.0082 | 3,244,176,905 | 2024-02-29 |
| 263 | 2024-03-14 | 268,000 | -4,000 | 16 | 0.0083 | 3,244,176,905 | 2024-02-29 |
| 264 | 2024-03-13 | 272,000 | -2,000 | 16 | 0.0084 | 3,244,176,905 | 2024-02-29 |
| 265 | 2024-03-12 | 274,000 | 2,000 | 16 | 0.0084 | 3,244,176,905 | 2024-02-29 |
| 266 | 2024-02-26 | 272,000 | -8,000 | 16 | 0.0084 | 3,244,176,905 | 2024-01-31 |
| 267 | 2024-02-23 | 280,000 | -14,000 | 17 | 0.0086 | 3,244,176,905 | 2024-01-31 |
| 268 | 2024-02-22 | 294,000 | 2,000 | 18 | 0.0091 | 3,244,176,905 | 2024-01-31 |
| 269 | 2024-02-20 | 292,000 | -4,000 | 18 | 0.0090 | 3,244,176,905 | 2024-01-31 |
| 270 | 2024-02-16 | 296,000 | 2,000 | 19 | 0.0091 | 3,244,176,905 | 2024-01-31 |
| 271 | 2024-02-07 | 294,000 | -2,000 | 18 | 0.0091 | 3,244,176,905 | 2024-01-31 |
| 272 | 2024-02-05 | 296,000 | 6,000 | 18 | 0.0091 | 3,244,176,905 | 2024-01-31 |
| 273 | 2024-02-02 | 290,000 | -2,000 | 18 | 0.0089 | 3,244,176,905 | 2024-01-31 |
| 274 | 2024-01-29 | 292,000 | -2,000 | 19 | 0.0090 | 3,244,176,905 | 2023-12-31 |
| 275 | 2024-01-26 | 294,000 | 2,000 | 19 | 0.0091 | 3,244,176,905 | 2023-12-31 |
| 276 | 2024-01-24 | 292,000 | 14,000 | 18 | 0.0090 | 3,244,176,905 | 2023-12-31 |
| 277 | 2024-01-10 | 278,000 | 2,000 | 18 | 0.0086 | 3,244,176,905 | 2023-12-31 |
| 278 | 2024-01-09 | 276,000 | 4,000 | 18 | 0.0085 | 3,244,176,905 | 2023-12-31 |
| 279 | 2024-01-04 | 272,000 | 14,000 | 17 | 0.0084 | 3,244,176,905 | 2023-12-31 |
| 280 | 2024-01-03 | 258,000 | -4,000 | 17 | 0.0080 | 3,244,176,905 | 2023-12-31 |
| 281 | 2024-01-02 | 262,000 | -2,000 | 17 | 0.0081 | 3,244,176,905 | 2023-12-31 |
| 282 | 2023-12-15 | 264,000 | 4,000 | 16 | 0.0081 | 3,244,176,905 | 2023-11-30 |
| 283 | 2023-12-14 | 260,000 | -4,000 | 16 | 0.0080 | 3,244,176,905 | 2023-11-30 |
| 284 | 2023-12-13 | 264,000 | -16,000 | 16 | 0.0081 | 3,244,176,905 | 2023-11-30 |
| 285 | 2023-12-11 | 280,000 | -4,000 | 15 | 0.0086 | 3,244,176,905 | 2023-11-30 |
| 286 | 2023-12-07 | 284,000 | -12,000 | 15 | 0.0088 | 3,244,176,905 | 2023-11-30 |
| 287 | 2023-12-06 | 296,000 | -8,000 | 16 | 0.0091 | 3,244,176,905 | 2023-11-30 |
| 288 | 2023-12-05 | 304,000 | -6,000 | 16 | 0.0094 | 3,244,176,905 | 2023-11-30 |
| 289 | 2023-11-29 | 310,000 | 4,000 | 16 | 0.0096 | 3,244,176,905 | 2023-10-31 |
| 290 | 2023-11-28 | 306,000 | 2,000 | 15 | 0.0094 | 3,244,176,905 | 2023-10-31 |
| 291 | 2023-11-24 | 304,000 | 2,000 | 15 | 0.0094 | 3,244,176,905 | 2023-10-31 |
| 292 | 2023-11-23 | 302,000 | 2,000 | 15 | 0.0093 | 3,244,176,905 | 2023-10-31 |
| 293 | 2023-11-22 | 300,000 | -2,000 | 15 | 0.0092 | 3,244,176,905 | 2023-10-31 |
| 294 | 2023-11-20 | 302,000 | 2,000 | 15 | 0.0093 | 3,244,176,905 | 2023-10-31 |
| 295 | 2023-11-10 | 300,000 | 4,000 | 15 | 0.0092 | 3,244,176,905 | 2023-10-31 |
| 296 | 2023-11-08 | 296,000 | -2,000 | 15 | 0.0091 | 3,244,176,905 | 2023-10-31 |
| 297 | 2023-11-03 | 298,000 | 2,000 | 15 | 0.0092 | 3,244,176,905 | 2023-10-31 |
| 298 | 2023-11-01 | 296,000 | 92,000 | 15 | 0.0091 | 3,244,176,905 | 2023-10-31 |
| 299 | 2023-10-31 | 204,000 | 10,000 | 14 | 0.0063 | 3,244,176,905 | 2023-10-31 |
| 300 | 2023-10-30 | 194,000 | -8,000 | 13 | 0.0060 | 3,244,176,905 | 2023-09-30 |
| 301 | 2023-10-27 | 202,000 | 4,000 | 13 | 0.0062 | 3,244,176,905 | 2023-09-30 |
| 302 | 2023-10-26 | 198,000 | 4,000 | 13 | 0.0061 | 3,244,176,905 | 2023-09-30 |
| 303 | 2023-10-24 | 194,000 | 6,000 | 13 | 0.0060 | 3,244,176,905 | 2023-09-30 |
| 304 | 2023-10-20 | 188,000 | 14,000 | 13 | 0.0058 | 3,244,176,905 | 2023-09-30 |
| 305 | 2023-10-17 | 174,000 | 2,000 | 13 | 0.0054 | 3,244,176,905 | 2023-09-30 |
| 306 | 2023-10-16 | 172,000 | 2,000 | 12 | 0.0053 | 3,244,176,905 | 2023-09-30 |
| 307 | 2023-10-11 | 170,000 | -2,000 | 14 | 0.0052 | 3,244,176,905 | 2023-09-30 |
| 308 | 2023-10-09 | 172,000 | 38,000 | 14 | 0.0053 | 3,244,176,905 | 2023-09-30 |
| 309 | 2023-10-05 | 134,000 | 50,000 | 14 | 0.0041 | 3,244,176,905 | 2023-09-30 |
| 310 | 2023-09-28 | 84,000 | 6,000 | 13 | 0.0026 | 3,244,176,905 | 2023-08-31 |
| 311 | 2023-09-26 | 78,000 | -2,000 | 13 | 0.0024 | 3,244,176,905 | 2023-08-31 |
| 312 | 2023-09-25 | 80,000 | 4,000 | 13 | 0.0025 | 3,244,176,905 | 2023-08-31 |
| 313 | 2023-09-22 | 76,000 | 2,000 | 13 | 0.0023 | 3,244,176,905 | 2023-08-31 |
| 314 | 2023-09-14 | 74,000 | -2,000 | 13 | 0.0023 | 3,244,176,905 | 2023-08-31 |
| 315 | 2023-09-13 | 76,000 | 4,000 | 13 | 0.0023 | 3,244,176,905 | 2023-08-31 |
| 316 | 2023-09-11 | 72,000 | 2,000 | 13 | 0.0022 | 3,244,176,905 | 2023-08-31 |
| 317 | 2023-09-07 | 70,000 | 2,000 | 12 | 0.0022 | 3,244,176,905 | 2023-08-31 |
| 318 | 2023-08-30 | 68,000 | 4,000 | 12 | 0.0021 | 3,244,176,905 | 2023-07-31 |
| 319 | 2023-08-28 | 64,000 | -4,000 | 12 | 0.0020 | 3,244,176,905 | 2023-07-31 |
| 320 | 2023-08-24 | 68,000 | 4,000 | 13 | 0.0021 | 3,244,176,905 | 2023-07-31 |
| 321 | 2023-08-23 | 64,000 | 2,000 | 12 | 0.0020 | 3,244,176,905 | 2023-07-31 |
| 322 | 2023-08-22 | 62,000 | 2,000 | 11 | 0.0019 | 3,244,176,905 | 2023-07-31 |
| 323 | 2023-08-21 | 60,000 | -2,000 | 12 | 0.0018 | 3,244,176,905 | 2023-07-31 |
| 324 | 2023-08-18 | 62,000 | -2,000 | 11 | 0.0019 | 3,244,176,905 | 2023-07-31 |
| 325 | 2023-08-17 | 64,000 | -10,000 | 12 | 0.0020 | 3,244,176,905 | 2023-07-31 |
| 326 | 2023-08-14 | 74,000 | 12,000 | 10 | 0.0023 | 3,244,176,905 | 2023-07-31 |
| 327 | 2023-08-11 | 62,000 | 2,000 | 10 | 0.0019 | 3,244,176,905 | 2023-07-31 |
| 328 | 2023-08-10 | 60,000 | 14,000 | 10 | 0.0018 | 3,244,176,905 | 2023-07-31 |
| 329 | 2023-08-09 | 46,000 | 4,000 | 7 | 0.0014 | 3,244,176,905 | 2023-07-31 |
| 330 | 2023-08-07 | 42,000 | -4,000 | 8 | 0.0013 | 3,244,176,905 | 2023-07-31 |
| 331 | 2023-08-04 | 46,000 | 4,000 | 9 | 0.0014 | 3,244,176,905 | 2023-07-31 |
| 332 | 2023-08-03 | 42,000 | 2,000 | 8 | 0.0013 | 3,244,176,905 | 2023-07-31 |
| 333 | 2023-07-28 | 40,000 | 2,000 | 7 | 0.0012 | 3,244,176,905 | 2023-06-30 |
| 334 | 2023-07-27 | 38,000 | -4,000 | 6 | 0.0012 | 3,244,176,905 | 2023-06-30 |
| 335 | 2023-07-26 | 42,000 | 4,000 | 7 | 0.0013 | 3,244,176,905 | 2023-06-30 |
| 336 | 2023-07-25 | 38,000 | -2,000 | 6 | 0.0012 | 3,244,176,905 | 2023-06-30 |
| 337 | 2023-07-24 | 40,000 | 2,000 | 7 | 0.0012 | 3,244,176,905 | 2023-06-30 |
| 338 | 2023-07-21 | 38,000 | 2,000 | 7 | 0.0012 | 3,244,176,905 | 2023-06-30 |
| 339 | 2023-07-20 | 36,000 | 4,000 | 6 | 0.0011 | 3,244,176,905 | 2023-06-30 |
| 340 | 2023-07-19 | 32,000 | -2,000 | 5 | 0.0010 | 3,244,176,905 | 2023-06-30 |
| 341 | 2023-07-10 | 34,000 | 4,000 | 5 | 0.0010 | 3,244,176,905 | 2023-06-30 |
| 342 | 2023-07-07 | 30,000 | 2,000 | 4 | 0.0009 | 3,244,176,905 | 2023-06-30 |
| 343 | 2023-07-03 | 28,000 | 2,000 | 5 | 0.0009 | 3,244,176,905 | 2023-06-30 |
| 344 | 2023-06-29 | 26,000 | 2,000 | 4 | 0.0008 | 3,244,176,905 | 2023-05-31 |
| 345 | 2023-06-26 | 24,000 | 2,000 | 3 | 0.0007 | 3,244,176,905 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy