BOC HONG KONG (HOLDINGS) LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82388 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 11,271,900 | 57,000 | 65 | 0.1066 | 10,572,780,266 | 2025-05-31 |
| 2 | 2025-06-26 | 11,214,900 | 3,000 | 65 | 0.1061 | 10,572,780,266 | 2025-05-31 |
| 3 | 2025-06-25 | 11,211,900 | -26,000 | 65 | 0.1060 | 10,572,780,266 | 2025-05-31 |
| 4 | 2025-06-24 | 11,237,900 | 9,500 | 66 | 0.1063 | 10,572,780,266 | 2025-05-31 |
| 5 | 2025-06-23 | 11,228,400 | -28,000 | 66 | 0.1062 | 10,572,780,266 | 2025-05-31 |
| 6 | 2025-06-20 | 11,256,400 | 18,500 | 67 | 0.1065 | 10,572,780,266 | 2025-05-31 |
| 7 | 2025-06-19 | 11,237,900 | 58,000 | 68 | 0.1063 | 10,572,780,266 | 2025-05-31 |
| 8 | 2025-06-18 | 11,179,900 | 72,500 | 68 | 0.1057 | 10,572,780,266 | 2025-05-31 |
| 9 | 2025-06-17 | 11,107,400 | 15,000 | 68 | 0.1051 | 10,572,780,266 | 2025-05-31 |
| 10 | 2025-06-16 | 11,092,400 | 58,000 | 68 | 0.1049 | 10,572,780,266 | 2025-05-31 |
| 11 | 2025-06-13 | 11,034,400 | -1,000 | 68 | 0.1044 | 10,572,780,266 | 2025-05-31 |
| 12 | 2025-06-12 | 11,035,400 | -7,500 | 68 | 0.1044 | 10,572,780,266 | 2025-05-31 |
| 13 | 2025-06-11 | 11,042,900 | -18,000 | 69 | 0.1044 | 10,572,780,266 | 2025-05-31 |
| 14 | 2025-06-10 | 11,060,900 | -26,000 | 70 | 0.1046 | 10,572,780,266 | 2025-05-31 |
| 15 | 2025-06-09 | 11,086,900 | 26,500 | 69 | 0.1049 | 10,572,780,266 | 2025-05-31 |
| 16 | 2025-06-06 | 11,060,400 | 20,000 | 69 | 0.1046 | 10,572,780,266 | 2025-05-31 |
| 17 | 2025-06-05 | 11,040,400 | 7,000 | 69 | 0.1044 | 10,572,780,266 | 2025-05-31 |
| 18 | 2025-06-04 | 11,033,400 | 96,000 | 69 | 0.1044 | 10,572,780,266 | 2025-05-31 |
| 19 | 2025-06-03 | 10,937,400 | 68,000 | 68 | 0.1034 | 10,572,780,266 | 2025-05-31 |
| 20 | 2025-06-02 | 10,869,400 | 99,500 | 68 | 0.1028 | 10,572,780,266 | 2025-05-31 |
| 21 | 2025-05-30 | 10,769,900 | 14,000 | 67 | 0.1019 | 10,572,780,266 | 2025-04-30 |
| 22 | 2025-05-28 | 10,755,900 | 72,500 | 67 | 0.1017 | 10,572,780,266 | 2025-04-30 |
| 23 | 2025-05-27 | 10,683,400 | 90,500 | 66 | 0.1010 | 10,572,780,266 | 2025-04-30 |
| 24 | 2025-05-26 | 10,592,900 | 9,500 | 66 | 0.1002 | 10,572,780,266 | 2025-04-30 |
| 25 | 2025-05-23 | 10,583,400 | 94,500 | 66 | 0.1001 | 10,572,780,266 | 2025-04-30 |
| 26 | 2025-05-22 | 10,488,900 | -23,000 | 66 | 0.0992 | 10,572,780,266 | 2025-04-30 |
| 27 | 2025-05-21 | 10,511,900 | -8,000 | 67 | 0.0994 | 10,572,780,266 | 2025-04-30 |
| 28 | 2025-05-20 | 10,519,900 | 27,500 | 67 | 0.0995 | 10,572,780,266 | 2025-04-30 |
| 29 | 2025-05-19 | 10,492,400 | 30,000 | 67 | 0.0992 | 10,572,780,266 | 2025-04-30 |
| 30 | 2025-05-16 | 10,462,400 | 53,500 | 67 | 0.0990 | 10,572,780,266 | 2025-04-30 |
| 31 | 2025-05-15 | 10,408,900 | 312,500 | 67 | 0.0984 | 10,572,780,266 | 2025-04-30 |
| 32 | 2025-05-14 | 10,096,400 | 88,000 | 67 | 0.0955 | 10,572,780,266 | 2025-04-30 |
| 33 | 2025-05-13 | 10,008,400 | -103,500 | 67 | 0.0947 | 10,572,780,266 | 2025-04-30 |
| 34 | 2025-05-12 | 10,111,900 | 7,500 | 68 | 0.0956 | 10,572,780,266 | 2025-04-30 |
| 35 | 2025-05-09 | 10,104,400 | -7,000 | 68 | 0.0956 | 10,572,780,266 | 2025-04-30 |
| 36 | 2025-05-08 | 10,111,400 | -13,500 | 69 | 0.0956 | 10,572,780,266 | 2025-04-30 |
| 37 | 2025-05-07 | 10,124,900 | 6,500 | 69 | 0.0958 | 10,572,780,266 | 2025-04-30 |
| 38 | 2025-05-06 | 10,118,400 | -95,000 | 67 | 0.0957 | 10,572,780,266 | 2025-04-30 |
| 39 | 2025-05-02 | 10,213,400 | 12,000 | 69 | 0.0966 | 10,572,780,266 | 2025-04-30 |
| 40 | 2025-04-30 | 10,201,400 | -18,000 | 69 | 0.0965 | 10,572,780,266 | 2025-04-30 |
| 41 | 2025-04-29 | 10,219,400 | -102,000 | 69 | 0.0967 | 10,572,780,266 | 2025-03-31 |
| 42 | 2025-04-28 | 10,321,400 | -2,500 | 69 | 0.0976 | 10,572,780,266 | 2025-03-31 |
| 43 | 2025-04-25 | 10,323,900 | -18,000 | 69 | 0.0976 | 10,572,780,266 | 2025-03-31 |
| 44 | 2025-04-24 | 10,341,900 | 68,000 | 69 | 0.0978 | 10,572,780,266 | 2025-03-31 |
| 45 | 2025-04-23 | 10,273,900 | 34,000 | 69 | 0.0972 | 10,572,780,266 | 2025-03-31 |
| 46 | 2025-04-22 | 10,239,900 | -1,500 | 68 | 0.0969 | 10,572,780,266 | 2025-03-31 |
| 47 | 2025-04-17 | 10,241,400 | -18,000 | 68 | 0.0969 | 10,572,780,266 | 2025-03-31 |
| 48 | 2025-04-16 | 10,259,400 | 9,000 | 69 | 0.0970 | 10,572,780,266 | 2025-03-31 |
| 49 | 2025-04-15 | 10,250,400 | 3,000 | 69 | 0.0970 | 10,572,780,266 | 2025-03-31 |
| 50 | 2025-04-14 | 10,247,400 | -86,500 | 69 | 0.0969 | 10,572,780,266 | 2025-03-31 |
| 51 | 2025-04-11 | 10,333,900 | 58,500 | 69 | 0.0977 | 10,572,780,266 | 2025-03-31 |
| 52 | 2025-04-10 | 10,275,400 | -249,000 | 69 | 0.0972 | 10,572,780,266 | 2025-03-31 |
| 53 | 2025-04-09 | 10,524,400 | 107,000 | 70 | 0.0995 | 10,572,780,266 | 2025-03-31 |
| 54 | 2025-04-08 | 10,417,400 | 90,500 | 68 | 0.0985 | 10,572,780,266 | 2025-03-31 |
| 55 | 2025-04-07 | 10,326,900 | 500 | 67 | 0.0977 | 10,572,780,266 | 2025-03-31 |
| 56 | 2025-04-03 | 10,326,400 | 25,500 | 67 | 0.0977 | 10,572,780,266 | 2025-03-31 |
| 57 | 2025-04-02 | 10,300,900 | -2,000 | 67 | 0.0974 | 10,572,780,266 | 2025-03-31 |
| 58 | 2025-04-01 | 10,302,900 | 16,000 | 67 | 0.0974 | 10,572,780,266 | 2025-03-31 |
| 59 | 2025-03-31 | 10,286,900 | -219,000 | 67 | 0.0973 | 10,572,780,266 | 2025-03-31 |
| 60 | 2025-03-28 | 10,505,900 | -1,000 | 69 | 0.0994 | 10,572,780,266 | 2025-02-28 |
| 61 | 2025-03-27 | 10,506,900 | -15,500 | 69 | 0.0994 | 10,572,780,266 | 2025-02-28 |
| 62 | 2025-03-26 | 10,522,400 | -5,000 | 69 | 0.0995 | 10,572,780,266 | 2025-02-28 |
| 63 | 2025-03-25 | 10,527,400 | -10,500 | 69 | 0.0996 | 10,572,780,266 | 2025-02-28 |
| 64 | 2025-03-24 | 10,537,900 | -500 | 70 | 0.0997 | 10,572,780,266 | 2025-02-28 |
| 65 | 2025-03-21 | 10,538,400 | -11,000 | 68 | 0.0997 | 10,572,780,266 | 2025-02-28 |
| 66 | 2025-03-20 | 10,549,400 | 42,500 | 69 | 0.0998 | 10,572,780,266 | 2025-02-28 |
| 67 | 2025-03-19 | 10,506,900 | -53,500 | 70 | 0.0994 | 10,572,780,266 | 2025-02-28 |
| 68 | 2025-03-18 | 10,560,400 | 43,000 | 71 | 0.0999 | 10,572,780,266 | 2025-02-28 |
| 69 | 2025-03-17 | 10,517,400 | -19,500 | 71 | 0.0995 | 10,572,780,266 | 2025-02-28 |
| 70 | 2025-03-14 | 10,536,900 | 500 | 71 | 0.0997 | 10,572,780,266 | 2025-02-28 |
| 71 | 2025-03-13 | 10,536,400 | -25,000 | 71 | 0.0997 | 10,572,780,266 | 2025-02-28 |
| 72 | 2025-03-12 | 10,561,400 | -179,000 | 71 | 0.0999 | 10,572,780,266 | 2025-02-28 |
| 73 | 2025-03-11 | 10,740,400 | -22,000 | 71 | 0.1016 | 10,572,780,266 | 2025-02-28 |
| 74 | 2025-03-10 | 10,762,400 | -63,500 | 71 | 0.1018 | 10,572,780,266 | 2025-02-28 |
| 75 | 2025-03-07 | 10,825,900 | -170,500 | 70 | 0.1024 | 10,572,780,266 | 2025-02-28 |
| 76 | 2025-03-06 | 10,996,400 | -3,000 | 70 | 0.1040 | 10,572,780,266 | 2025-02-28 |
| 77 | 2025-03-05 | 10,999,400 | -70,000 | 70 | 0.1040 | 10,572,780,266 | 2025-02-28 |
| 78 | 2025-03-04 | 11,069,400 | -41,500 | 71 | 0.1047 | 10,572,780,266 | 2025-02-28 |
| 79 | 2025-03-03 | 11,110,900 | -62,500 | 71 | 0.1051 | 10,572,780,266 | 2025-02-28 |
| 80 | 2025-02-28 | 11,173,400 | -17,500 | 71 | 0.1057 | 10,572,780,266 | 2025-02-28 |
| 81 | 2025-02-27 | 11,190,900 | -5,000 | 72 | 0.1058 | 10,572,780,266 | 2025-01-31 |
| 82 | 2025-02-26 | 11,195,900 | 8,500 | 72 | 0.1059 | 10,572,780,266 | 2025-01-31 |
| 83 | 2025-02-25 | 11,187,400 | -18,000 | 72 | 0.1058 | 10,572,780,266 | 2025-01-31 |
| 84 | 2025-02-24 | 11,205,400 | -84,500 | 71 | 0.1060 | 10,572,780,266 | 2025-01-31 |
| 85 | 2025-02-21 | 11,289,900 | -23,000 | 71 | 0.1068 | 10,572,780,266 | 2025-01-31 |
| 86 | 2025-02-20 | 11,312,900 | 38,500 | 71 | 0.1070 | 10,572,780,266 | 2025-01-31 |
| 87 | 2025-02-19 | 11,274,400 | -100,500 | 71 | 0.1066 | 10,572,780,266 | 2025-01-31 |
| 88 | 2025-02-18 | 11,374,900 | 2,000 | 71 | 0.1076 | 10,572,780,266 | 2025-01-31 |
| 89 | 2025-02-17 | 11,372,900 | -71,500 | 71 | 0.1076 | 10,572,780,266 | 2025-01-31 |
| 90 | 2025-02-14 | 11,444,400 | -462,500 | 72 | 0.1082 | 10,572,780,266 | 2025-01-31 |
| 91 | 2025-02-13 | 11,906,900 | 9,000 | 73 | 0.1126 | 10,572,780,266 | 2025-01-31 |
| 92 | 2025-02-12 | 11,897,900 | 11,500 | 73 | 0.1125 | 10,572,780,266 | 2025-01-31 |
| 93 | 2025-02-11 | 11,886,400 | 104,000 | 74 | 0.1124 | 10,572,780,266 | 2025-01-31 |
| 94 | 2025-02-10 | 11,782,400 | -12,000 | 74 | 0.1114 | 10,572,780,266 | 2025-01-31 |
| 95 | 2025-02-07 | 11,794,400 | 24,000 | 74 | 0.1116 | 10,572,780,266 | 2025-01-31 |
| 96 | 2025-02-06 | 11,770,400 | -23,500 | 74 | 0.1113 | 10,572,780,266 | 2025-01-31 |
| 97 | 2025-02-05 | 11,793,900 | -53,500 | 73 | 0.1115 | 10,572,780,266 | 2025-01-31 |
| 98 | 2025-02-04 | 11,847,400 | -166,500 | 73 | 0.1121 | 10,572,780,266 | 2025-01-31 |
| 99 | 2025-02-03 | 12,013,900 | 1,000 | 73 | 0.1136 | 10,572,780,266 | 2025-01-31 |
| 100 | 2025-01-27 | 12,012,900 | 500 | 73 | 0.1136 | 10,572,780,266 | 2024-12-31 |
| 101 | 2025-01-24 | 12,012,400 | -31,000 | 73 | 0.1136 | 10,572,780,266 | 2024-12-31 |
| 102 | 2025-01-23 | 12,043,400 | -4,500 | 73 | 0.1139 | 10,572,780,266 | 2024-12-31 |
| 103 | 2025-01-22 | 12,047,900 | 19,500 | 73 | 0.1140 | 10,572,780,266 | 2024-12-31 |
| 104 | 2025-01-21 | 12,028,400 | 71,000 | 73 | 0.1138 | 10,572,780,266 | 2024-12-31 |
| 105 | 2025-01-20 | 11,957,400 | 147,500 | 73 | 0.1131 | 10,572,780,266 | 2024-12-31 |
| 106 | 2025-01-17 | 11,809,900 | 379,000 | 73 | 0.1117 | 10,572,780,266 | 2024-12-31 |
| 107 | 2025-01-16 | 11,430,900 | 108,500 | 73 | 0.1081 | 10,572,780,266 | 2024-12-31 |
| 108 | 2025-01-15 | 11,322,400 | -97,500 | 73 | 0.1071 | 10,572,780,266 | 2024-12-31 |
| 109 | 2025-01-14 | 11,419,900 | -27,500 | 73 | 0.1080 | 10,572,780,266 | 2024-12-31 |
| 110 | 2025-01-13 | 11,447,400 | 16,500 | 73 | 0.1083 | 10,572,780,266 | 2024-12-31 |
| 111 | 2025-01-10 | 11,430,900 | 32,000 | 73 | 0.1081 | 10,572,780,266 | 2024-12-31 |
| 112 | 2025-01-09 | 11,398,900 | -4,500 | 73 | 0.1078 | 10,572,780,266 | 2024-12-31 |
| 113 | 2025-01-08 | 11,403,400 | 44,000 | 73 | 0.1079 | 10,572,780,266 | 2024-12-31 |
| 114 | 2025-01-07 | 11,359,400 | 47,500 | 73 | 0.1074 | 10,572,780,266 | 2024-12-31 |
| 115 | 2025-01-06 | 11,311,900 | 73,500 | 73 | 0.1070 | 10,572,780,266 | 2024-12-31 |
| 116 | 2025-01-03 | 11,238,400 | 58,000 | 73 | 0.1063 | 10,572,780,266 | 2024-12-31 |
| 117 | 2025-01-02 | 11,180,400 | 166,500 | 73 | 0.1057 | 10,572,780,266 | 2024-12-31 |
| 118 | 2024-12-30 | 11,013,900 | 62,000 | 74 | 0.1042 | 10,572,780,266 | 2024-11-30 |
| 119 | 2024-12-27 | 10,951,900 | 28,000 | 74 | 0.1036 | 10,572,780,266 | 2024-11-30 |
| 120 | 2024-12-23 | 10,923,900 | -12,000 | 73 | 0.1033 | 10,572,780,266 | 2024-11-30 |
| 121 | 2024-12-20 | 10,935,900 | 2,500 | 73 | 0.1034 | 10,572,780,266 | 2024-11-30 |
| 122 | 2024-12-19 | 10,933,400 | 20,000 | 73 | 0.1034 | 10,572,780,266 | 2024-11-30 |
| 123 | 2024-12-18 | 10,913,400 | -7,500 | 73 | 0.1032 | 10,572,780,266 | 2024-11-30 |
| 124 | 2024-12-17 | 10,920,900 | -9,000 | 73 | 0.1033 | 10,572,780,266 | 2024-11-30 |
| 125 | 2024-12-16 | 10,929,900 | -5,500 | 73 | 0.1034 | 10,572,780,266 | 2024-11-30 |
| 126 | 2024-12-13 | 10,935,400 | -12,500 | 73 | 0.1034 | 10,572,780,266 | 2024-11-30 |
| 127 | 2024-12-12 | 10,947,900 | 1,500 | 73 | 0.1035 | 10,572,780,266 | 2024-11-30 |
| 128 | 2024-12-11 | 10,946,400 | -140,500 | 73 | 0.1035 | 10,572,780,266 | 2024-11-30 |
| 129 | 2024-12-10 | 11,086,900 | 500 | 73 | 0.1049 | 10,572,780,266 | 2024-11-30 |
| 130 | 2024-12-09 | 11,086,400 | 8,500 | 73 | 0.1049 | 10,572,780,266 | 2024-11-30 |
| 131 | 2024-12-06 | 11,077,900 | 11,000 | 72 | 0.1048 | 10,572,780,266 | 2024-11-30 |
| 132 | 2024-12-05 | 11,066,900 | 4,000 | 72 | 0.1047 | 10,572,780,266 | 2024-11-30 |
| 133 | 2024-12-04 | 11,062,900 | 13,500 | 73 | 0.1046 | 10,572,780,266 | 2024-11-30 |
| 134 | 2024-12-03 | 11,049,400 | 258,500 | 72 | 0.1045 | 10,572,780,266 | 2024-11-30 |
| 135 | 2024-12-02 | 10,790,900 | 16,500 | 71 | 0.1021 | 10,572,780,266 | 2024-11-30 |
| 136 | 2024-11-29 | 10,774,400 | 20,500 | 71 | 0.1019 | 10,572,780,266 | 2024-10-31 |
| 137 | 2024-11-28 | 10,753,900 | 163,000 | 71 | 0.1017 | 10,572,780,266 | 2024-10-31 |
| 138 | 2024-11-27 | 10,590,900 | 170,500 | 71 | 0.1002 | 10,572,780,266 | 2024-10-31 |
| 139 | 2024-11-26 | 10,420,400 | -23,500 | 69 | 0.0986 | 10,572,780,266 | 2024-10-31 |
| 140 | 2024-11-25 | 10,443,900 | 10,500 | 69 | 0.0988 | 10,572,780,266 | 2024-10-31 |
| 141 | 2024-11-22 | 10,433,400 | 3,000 | 69 | 0.0987 | 10,572,780,266 | 2024-10-31 |
| 142 | 2024-11-21 | 10,430,400 | 3,000 | 70 | 0.0987 | 10,572,780,266 | 2024-10-31 |
| 143 | 2024-11-20 | 10,427,400 | -31,000 | 71 | 0.0986 | 10,572,780,266 | 2024-10-31 |
| 144 | 2024-11-19 | 10,458,400 | -16,000 | 71 | 0.0989 | 10,572,780,266 | 2024-10-31 |
| 145 | 2024-11-18 | 10,474,400 | -53,500 | 71 | 0.0991 | 10,572,780,266 | 2024-10-31 |
| 146 | 2024-11-15 | 10,527,900 | -5,500 | 71 | 0.0996 | 10,572,780,266 | 2024-10-31 |
| 147 | 2024-11-14 | 10,533,400 | 95,500 | 71 | 0.0996 | 10,572,780,266 | 2024-10-31 |
| 148 | 2024-11-13 | 10,437,900 | -14,500 | 71 | 0.0987 | 10,572,780,266 | 2024-10-31 |
| 149 | 2024-11-12 | 10,452,400 | 8,000 | 71 | 0.0989 | 10,572,780,266 | 2024-10-31 |
| 150 | 2024-11-11 | 10,444,400 | -147,000 | 71 | 0.0988 | 10,572,780,266 | 2024-10-31 |
| 151 | 2024-11-08 | 10,591,400 | -62,000 | 71 | 0.1002 | 10,572,780,266 | 2024-10-31 |
| 152 | 2024-11-07 | 10,653,400 | -30,000 | 71 | 0.1008 | 10,572,780,266 | 2024-10-31 |
| 153 | 2024-11-06 | 10,683,400 | -62,500 | 71 | 0.1010 | 10,572,780,266 | 2024-10-31 |
| 154 | 2024-11-05 | 10,745,900 | -26,500 | 71 | 0.1016 | 10,572,780,266 | 2024-10-31 |
| 155 | 2024-11-04 | 10,772,400 | 77,500 | 72 | 0.1019 | 10,572,780,266 | 2024-10-31 |
| 156 | 2024-11-01 | 10,694,900 | 28,000 | 71 | 0.1012 | 10,572,780,266 | 2024-10-31 |
| 157 | 2024-10-31 | 10,666,900 | 22,000 | 71 | 0.1009 | 10,572,780,266 | 2024-10-31 |
| 158 | 2024-10-30 | 10,644,900 | 52,000 | 71 | 0.1007 | 10,572,780,266 | 2024-09-30 |
| 159 | 2024-10-29 | 10,592,900 | 38,500 | 71 | 0.1002 | 10,572,780,266 | 2024-09-30 |
| 160 | 2024-10-28 | 10,554,400 | -8,500 | 71 | 0.0998 | 10,572,780,266 | 2024-09-30 |
| 161 | 2024-10-25 | 10,562,900 | -176,500 | 71 | 0.0999 | 10,572,780,266 | 2024-09-30 |
| 162 | 2024-10-24 | 10,739,400 | -11,500 | 71 | 0.1016 | 10,572,780,266 | 2024-09-30 |
| 163 | 2024-10-23 | 10,750,900 | -21,000 | 71 | 0.1017 | 10,572,780,266 | 2024-09-30 |
| 164 | 2024-10-22 | 10,771,900 | -37,000 | 71 | 0.1019 | 10,572,780,266 | 2024-09-30 |
| 165 | 2024-10-21 | 10,808,900 | 4,500 | 71 | 0.1022 | 10,572,780,266 | 2024-09-30 |
| 166 | 2024-10-18 | 10,804,400 | -73,000 | 71 | 0.1022 | 10,572,780,266 | 2024-09-30 |
| 167 | 2024-10-17 | 10,877,400 | 14,000 | 71 | 0.1029 | 10,572,780,266 | 2024-09-30 |
| 168 | 2024-10-16 | 10,863,400 | 35,000 | 71 | 0.1027 | 10,572,780,266 | 2024-09-30 |
| 169 | 2024-10-15 | 10,828,400 | -57,000 | 71 | 0.1024 | 10,572,780,266 | 2024-09-30 |
| 170 | 2024-10-14 | 10,885,400 | -24,500 | 70 | 0.1030 | 10,572,780,266 | 2024-09-30 |
| 171 | 2024-10-10 | 10,909,900 | 72,500 | 72 | 0.1032 | 10,572,780,266 | 2024-09-30 |
| 172 | 2024-10-09 | 10,837,400 | 140,000 | 72 | 0.1025 | 10,572,780,266 | 2024-09-30 |
| 173 | 2024-10-08 | 10,697,400 | -108,000 | 71 | 0.1012 | 10,572,780,266 | 2024-09-30 |
| 174 | 2024-10-07 | 10,805,400 | -219,000 | 70 | 0.1022 | 10,572,780,266 | 2024-09-30 |
| 175 | 2024-10-04 | 11,024,400 | 187,000 | 70 | 0.1043 | 10,572,780,266 | 2024-09-30 |
| 176 | 2024-10-03 | 10,837,400 | -234,500 | 70 | 0.1025 | 10,572,780,266 | 2024-09-30 |
| 177 | 2024-10-02 | 11,071,900 | -48,500 | 69 | 0.1047 | 10,572,780,266 | 2024-09-30 |
| 178 | 2024-09-30 | 11,120,400 | -17,000 | 69 | 0.1052 | 10,572,780,266 | 2024-09-30 |
| 179 | 2024-09-27 | 11,137,400 | 142,000 | 69 | 0.1053 | 10,572,780,266 | 2024-08-31 |
| 180 | 2024-09-26 | 10,995,400 | 31,500 | 70 | 0.1040 | 10,572,780,266 | 2024-08-31 |
| 181 | 2024-09-25 | 10,963,900 | -42,000 | 70 | 0.1037 | 10,572,780,266 | 2024-08-31 |
| 182 | 2024-09-24 | 11,005,900 | 52,500 | 71 | 0.1041 | 10,572,780,266 | 2024-08-31 |
| 183 | 2024-09-23 | 10,953,400 | 111,000 | 71 | 0.1036 | 10,572,780,266 | 2024-08-31 |
| 184 | 2024-09-20 | 10,842,400 | -96,500 | 70 | 0.1026 | 10,572,780,266 | 2024-08-31 |
| 185 | 2024-09-19 | 10,938,900 | 3,000 | 71 | 0.1035 | 10,572,780,266 | 2024-08-31 |
| 186 | 2024-09-17 | 10,935,900 | -3,500 | 71 | 0.1034 | 10,572,780,266 | 2024-08-31 |
| 187 | 2024-09-16 | 10,939,400 | 18,500 | 71 | 0.1035 | 10,572,780,266 | 2024-08-31 |
| 188 | 2024-09-13 | 10,920,900 | 150,000 | 71 | 0.1033 | 10,572,780,266 | 2024-08-31 |
| 189 | 2024-09-12 | 10,770,900 | 111,500 | 71 | 0.1019 | 10,572,780,266 | 2024-08-31 |
| 190 | 2024-09-11 | 10,659,400 | 142,500 | 68 | 0.1008 | 10,572,780,266 | 2024-08-31 |
| 191 | 2024-09-10 | 10,516,900 | 28,500 | 67 | 0.0995 | 10,572,780,266 | 2024-08-31 |
| 192 | 2024-09-09 | 10,488,400 | 2,000 | 67 | 0.0992 | 10,572,780,266 | 2024-08-31 |
| 193 | 2024-09-05 | 10,486,400 | 21,000 | 67 | 0.0992 | 10,572,780,266 | 2024-08-31 |
| 194 | 2024-09-04 | 10,465,400 | 67,000 | 67 | 0.0990 | 10,572,780,266 | 2024-08-31 |
| 195 | 2024-09-03 | 10,398,400 | -261,500 | 66 | 0.0984 | 10,572,780,266 | 2024-08-31 |
| 196 | 2024-09-02 | 10,659,900 | -39,500 | 67 | 0.1008 | 10,572,780,266 | 2024-08-31 |
| 197 | 2024-08-30 | 10,699,400 | 126,000 | 67 | 0.1012 | 10,572,780,266 | 2024-07-31 |
| 198 | 2024-08-29 | 10,573,400 | 25,500 | 67 | 0.1000 | 10,572,780,266 | 2024-07-31 |
| 199 | 2024-08-28 | 10,547,900 | 162,500 | 67 | 0.0998 | 10,572,780,266 | 2024-07-31 |
| 200 | 2024-08-27 | 10,385,400 | -1,000 | 67 | 0.0982 | 10,572,780,266 | 2024-07-31 |
| 201 | 2024-08-26 | 10,386,400 | 34,000 | 67 | 0.0982 | 10,572,780,266 | 2024-07-31 |
| 202 | 2024-08-23 | 10,352,400 | 2,500 | 67 | 0.0979 | 10,572,780,266 | 2024-07-31 |
| 203 | 2024-08-22 | 10,349,900 | -119,500 | 67 | 0.0979 | 10,572,780,266 | 2024-07-31 |
| 204 | 2024-08-21 | 10,469,400 | 121,000 | 67 | 0.0990 | 10,572,780,266 | 2024-07-31 |
| 205 | 2024-08-20 | 10,348,400 | -75,000 | 66 | 0.0979 | 10,572,780,266 | 2024-07-31 |
| 206 | 2024-08-19 | 10,423,400 | 26,500 | 65 | 0.0986 | 10,572,780,266 | 2024-07-31 |
| 207 | 2024-08-16 | 10,396,900 | 51,000 | 65 | 0.0983 | 10,572,780,266 | 2024-07-31 |
| 208 | 2024-08-15 | 10,345,900 | 1,000 | 65 | 0.0979 | 10,572,780,266 | 2024-07-31 |
| 209 | 2024-08-14 | 10,344,900 | -500 | 65 | 0.0978 | 10,572,780,266 | 2024-07-31 |
| 210 | 2024-08-13 | 10,345,400 | -272,500 | 65 | 0.0978 | 10,572,780,266 | 2024-07-31 |
| 211 | 2024-08-12 | 10,617,900 | 220,000 | 64 | 0.1004 | 10,572,780,266 | 2024-07-31 |
| 212 | 2024-08-09 | 10,397,900 | -136,500 | 64 | 0.0983 | 10,572,780,266 | 2024-07-31 |
| 213 | 2024-08-08 | 10,534,400 | 10,500 | 64 | 0.0996 | 10,572,780,266 | 2024-07-31 |
| 214 | 2024-08-07 | 10,523,900 | 450,500 | 63 | 0.0995 | 10,572,780,266 | 2024-07-31 |
| 215 | 2024-08-06 | 10,073,400 | -202,500 | 64 | 0.0953 | 10,572,780,266 | 2024-07-31 |
| 216 | 2024-08-05 | 10,275,900 | 166,500 | 64 | 0.0972 | 10,572,780,266 | 2024-07-31 |
| 217 | 2024-08-02 | 10,109,400 | 305,000 | 64 | 0.0956 | 10,572,780,266 | 2024-07-31 |
| 218 | 2024-08-01 | 9,804,400 | 142,000 | 63 | 0.0927 | 10,572,780,266 | 2024-07-31 |
| 219 | 2024-07-31 | 9,662,400 | -212,000 | 63 | 0.0914 | 10,572,780,266 | 2024-07-31 |
| 220 | 2024-07-30 | 9,874,400 | -28,500 | 64 | 0.0934 | 10,572,780,266 | 2024-06-30 |
| 221 | 2024-07-29 | 9,902,900 | 128,500 | 64 | 0.0937 | 10,572,780,266 | 2024-06-30 |
| 222 | 2024-07-26 | 9,774,400 | -90,000 | 64 | 0.0924 | 10,572,780,266 | 2024-06-30 |
| 223 | 2024-07-25 | 9,864,400 | -206,000 | 64 | 0.0933 | 10,572,780,266 | 2024-06-30 |
| 224 | 2024-07-24 | 10,070,400 | 81,000 | 64 | 0.0952 | 10,572,780,266 | 2024-06-30 |
| 225 | 2024-07-23 | 9,989,400 | 66,500 | 64 | 0.0945 | 10,572,780,266 | 2024-06-30 |
| 226 | 2024-07-22 | 9,922,900 | 123,000 | 64 | 0.0939 | 10,572,780,266 | 2024-06-30 |
| 227 | 2024-07-19 | 9,799,900 | 13,000 | 64 | 0.0927 | 10,572,780,266 | 2024-06-30 |
| 228 | 2024-07-18 | 9,786,900 | 395,000 | 64 | 0.0926 | 10,572,780,266 | 2024-06-30 |
| 229 | 2024-07-17 | 9,391,900 | 96,000 | 63 | 0.0888 | 10,572,780,266 | 2024-06-30 |
| 230 | 2024-07-16 | 9,295,900 | -112,000 | 63 | 0.0879 | 10,572,780,266 | 2024-06-30 |
| 231 | 2024-07-15 | 9,407,900 | 1,000 | 63 | 0.0890 | 10,572,780,266 | 2024-06-30 |
| 232 | 2024-07-12 | 9,406,900 | 54,500 | 63 | 0.0890 | 10,572,780,266 | 2024-06-30 |
| 233 | 2024-07-11 | 9,352,400 | 94,000 | 63 | 0.0885 | 10,572,780,266 | 2024-06-30 |
| 234 | 2024-07-10 | 9,258,400 | 78,000 | 63 | 0.0876 | 10,572,780,266 | 2024-06-30 |
| 235 | 2024-07-09 | 9,180,400 | 218,500 | 63 | 0.0868 | 10,572,780,266 | 2024-06-30 |
| 236 | 2024-07-08 | 8,961,900 | -49,500 | 61 | 0.0848 | 10,572,780,266 | 2024-06-30 |
| 237 | 2024-07-05 | 9,011,400 | 9,000 | 60 | 0.0852 | 10,572,780,266 | 2024-06-30 |
| 238 | 2024-07-04 | 9,002,400 | 83,000 | 60 | 0.0851 | 10,572,780,266 | 2024-06-30 |
| 239 | 2024-07-03 | 8,919,400 | -57,000 | 59 | 0.0844 | 10,572,780,266 | 2024-06-30 |
| 240 | 2024-07-02 | 8,976,400 | 124,000 | 60 | 0.0849 | 10,572,780,266 | 2024-06-30 |
| 241 | 2024-06-28 | 8,852,400 | 62,500 | 60 | 0.0837 | 10,572,780,266 | 2024-05-31 |
| 242 | 2024-06-27 | 8,789,900 | 115,500 | 60 | 0.0831 | 10,572,780,266 | 2024-05-31 |
| 243 | 2024-06-26 | 8,674,400 | 136,500 | 60 | 0.0820 | 10,572,780,266 | 2024-05-31 |
| 244 | 2024-06-25 | 8,537,900 | 153,500 | 60 | 0.0808 | 10,572,780,266 | 2024-05-31 |
| 245 | 2024-06-24 | 8,384,400 | 79,500 | 58 | 0.0793 | 10,572,780,266 | 2024-05-31 |
| 246 | 2024-06-21 | 8,304,900 | 17,000 | 58 | 0.0785 | 10,572,780,266 | 2024-05-31 |
| 247 | 2024-06-20 | 8,287,900 | 118,000 | 58 | 0.0784 | 10,572,780,266 | 2024-05-31 |
| 248 | 2024-06-19 | 8,169,900 | 91,500 | 59 | 0.0773 | 10,572,780,266 | 2024-05-31 |
| 249 | 2024-06-18 | 8,078,400 | -3,000 | 59 | 0.0764 | 10,572,780,266 | 2024-05-31 |
| 250 | 2024-06-17 | 8,081,400 | 93,000 | 59 | 0.0764 | 10,572,780,266 | 2024-05-31 |
| 251 | 2024-06-14 | 7,988,400 | 62,500 | 59 | 0.0756 | 10,572,780,266 | 2024-05-31 |
| 252 | 2024-06-13 | 7,925,900 | 141,000 | 59 | 0.0750 | 10,572,780,266 | 2024-05-31 |
| 253 | 2024-06-12 | 7,784,900 | 44,000 | 59 | 0.0736 | 10,572,780,266 | 2024-05-31 |
| 254 | 2024-06-11 | 7,740,900 | -51,000 | 59 | 0.0732 | 10,572,780,266 | 2024-05-31 |
| 255 | 2024-06-07 | 7,791,900 | 13,000 | 59 | 0.0737 | 10,572,780,266 | 2024-05-31 |
| 256 | 2024-06-06 | 7,778,900 | -25,500 | 59 | 0.0736 | 10,572,780,266 | 2024-05-31 |
| 257 | 2024-06-05 | 7,804,400 | 139,000 | 59 | 0.0738 | 10,572,780,266 | 2024-05-31 |
| 258 | 2024-06-04 | 7,665,400 | -63,100 | 59 | 0.0725 | 10,572,780,266 | 2024-05-31 |
| 259 | 2024-06-03 | 7,728,500 | 20,500 | 59 | 0.0731 | 10,572,780,266 | 2024-05-31 |
| 260 | 2024-05-31 | 7,708,000 | 154,500 | 59 | 0.0729 | 10,572,780,266 | 2024-05-31 |
| 261 | 2024-05-30 | 7,553,500 | 108,000 | 58 | 0.0714 | 10,572,780,266 | 2024-04-30 |
| 262 | 2024-05-29 | 7,445,500 | 27,000 | 58 | 0.0704 | 10,572,780,266 | 2024-04-30 |
| 263 | 2024-05-28 | 7,418,500 | -105,500 | 58 | 0.0702 | 10,572,780,266 | 2024-04-30 |
| 264 | 2024-05-27 | 7,524,000 | -71,000 | 59 | 0.0712 | 10,572,780,266 | 2024-04-30 |
| 265 | 2024-05-24 | 7,595,000 | 20,000 | 59 | 0.0718 | 10,572,780,266 | 2024-04-30 |
| 266 | 2024-05-23 | 7,575,000 | 7,000 | 59 | 0.0716 | 10,572,780,266 | 2024-04-30 |
| 267 | 2024-05-22 | 7,568,000 | -53,500 | 59 | 0.0716 | 10,572,780,266 | 2024-04-30 |
| 268 | 2024-05-21 | 7,621,500 | -26,000 | 59 | 0.0721 | 10,572,780,266 | 2024-04-30 |
| 269 | 2024-05-20 | 7,647,500 | -133,500 | 59 | 0.0723 | 10,572,780,266 | 2024-04-30 |
| 270 | 2024-05-17 | 7,781,000 | -55,000 | 59 | 0.0736 | 10,572,780,266 | 2024-04-30 |
| 271 | 2024-05-16 | 7,836,000 | -110,500 | 59 | 0.0741 | 10,572,780,266 | 2024-04-30 |
| 272 | 2024-05-14 | 7,946,500 | -225,000 | 60 | 0.0752 | 10,572,780,266 | 2024-04-30 |
| 273 | 2024-05-13 | 8,171,500 | 5,500 | 60 | 0.0773 | 10,572,780,266 | 2024-04-30 |
| 274 | 2024-05-10 | 8,166,000 | 14,000 | 60 | 0.0772 | 10,572,780,266 | 2024-04-30 |
| 275 | 2024-05-09 | 8,152,000 | 3,000 | 59 | 0.0771 | 10,572,780,266 | 2024-04-30 |
| 276 | 2024-05-08 | 8,149,000 | -9,000 | 59 | 0.0771 | 10,572,780,266 | 2024-04-30 |
| 277 | 2024-05-07 | 8,158,000 | 1,000 | 59 | 0.0772 | 10,572,780,266 | 2024-04-30 |
| 278 | 2024-05-06 | 8,157,000 | 7,500 | 59 | 0.0772 | 10,572,780,266 | 2024-04-30 |
| 279 | 2024-05-03 | 8,149,500 | -127,000 | 59 | 0.0771 | 10,572,780,266 | 2024-04-30 |
| 280 | 2024-05-02 | 8,276,500 | -47,000 | 59 | 0.0783 | 10,572,780,266 | 2024-04-30 |
| 281 | 2024-04-30 | 8,323,500 | 17,500 | 59 | 0.0787 | 10,572,780,266 | 2024-04-30 |
| 282 | 2024-04-29 | 8,306,000 | -175,500 | 59 | 0.0786 | 10,572,780,266 | 2024-03-31 |
| 283 | 2024-04-26 | 8,481,500 | -61,000 | 59 | 0.0802 | 10,572,780,266 | 2024-03-31 |
| 284 | 2024-04-25 | 8,542,500 | -147,000 | 59 | 0.0808 | 10,572,780,266 | 2024-03-31 |
| 285 | 2024-04-24 | 8,689,500 | -9,500 | 59 | 0.0822 | 10,572,780,266 | 2024-03-31 |
| 286 | 2024-04-23 | 8,699,000 | 25,500 | 59 | 0.0823 | 10,572,780,266 | 2024-03-31 |
| 287 | 2024-04-22 | 8,673,500 | -54,500 | 59 | 0.0820 | 10,572,780,266 | 2024-03-31 |
| 288 | 2024-04-19 | 8,728,000 | 29,000 | 59 | 0.0826 | 10,572,780,266 | 2024-03-31 |
| 289 | 2024-04-18 | 8,699,000 | -32,000 | 58 | 0.0823 | 10,572,780,266 | 2024-03-31 |
| 290 | 2024-04-17 | 8,731,000 | 36,000 | 58 | 0.0826 | 10,572,780,266 | 2024-03-31 |
| 291 | 2024-04-16 | 8,695,000 | -76,000 | 58 | 0.0822 | 10,572,780,266 | 2024-03-31 |
| 292 | 2024-04-12 | 8,771,000 | -1,000 | 58 | 0.0830 | 10,572,780,266 | 2024-03-31 |
| 293 | 2024-04-11 | 8,772,000 | -24,000 | 58 | 0.0830 | 10,572,780,266 | 2024-03-31 |
| 294 | 2024-04-10 | 8,796,000 | -49,000 | 58 | 0.0832 | 10,572,780,266 | 2024-03-31 |
| 295 | 2024-04-09 | 8,845,000 | 14,000 | 58 | 0.0837 | 10,572,780,266 | 2024-03-31 |
| 296 | 2024-04-05 | 8,831,000 | -421,000 | 58 | 0.0835 | 10,572,780,266 | 2024-03-31 |
| 297 | 2024-04-03 | 9,252,000 | 51,500 | 62 | 0.0875 | 10,572,780,266 | 2024-03-31 |
| 298 | 2024-04-02 | 9,200,500 | -4,500 | 62 | 0.0870 | 10,572,780,266 | 2024-03-31 |
| 299 | 2024-03-28 | 9,205,000 | -500 | 62 | 0.0871 | 10,572,780,266 | 2024-02-29 |
| 300 | 2024-03-27 | 9,205,500 | -117,000 | 62 | 0.0871 | 10,572,780,266 | 2024-02-29 |
| 301 | 2024-03-26 | 9,322,500 | 26,000 | 62 | 0.0882 | 10,572,780,266 | 2024-02-29 |
| 302 | 2024-03-25 | 9,296,500 | -28,000 | 62 | 0.0879 | 10,572,780,266 | 2024-02-29 |
| 303 | 2024-03-22 | 9,324,500 | 3,500 | 62 | 0.0882 | 10,572,780,266 | 2024-02-29 |
| 304 | 2024-03-21 | 9,321,000 | 143,500 | 62 | 0.0882 | 10,572,780,266 | 2024-02-29 |
| 305 | 2024-03-19 | 9,177,500 | -8,500 | 62 | 0.0868 | 10,572,780,266 | 2024-02-29 |
| 306 | 2024-03-18 | 9,186,000 | 2,500 | 62 | 0.0869 | 10,572,780,266 | 2024-02-29 |
| 307 | 2024-03-15 | 9,183,500 | -50,500 | 62 | 0.0869 | 10,572,780,266 | 2024-02-29 |
| 308 | 2024-03-14 | 9,234,000 | -136,000 | 62 | 0.0873 | 10,572,780,266 | 2024-02-29 |
| 309 | 2024-03-13 | 9,370,000 | -52,500 | 63 | 0.0886 | 10,572,780,266 | 2024-02-29 |
| 310 | 2024-03-12 | 9,422,500 | -19,000 | 63 | 0.0891 | 10,572,780,266 | 2024-02-29 |
| 311 | 2024-03-11 | 9,441,500 | -35,500 | 63 | 0.0893 | 10,572,780,266 | 2024-02-29 |
| 312 | 2024-03-08 | 9,477,000 | -9,500 | 64 | 0.0896 | 10,572,780,266 | 2024-02-29 |
| 313 | 2024-03-07 | 9,486,500 | 75,500 | 65 | 0.0897 | 10,572,780,266 | 2024-02-29 |
| 314 | 2024-03-06 | 9,411,000 | -80,500 | 65 | 0.0890 | 10,572,780,266 | 2024-02-29 |
| 315 | 2024-03-05 | 9,491,500 | 11,000 | 65 | 0.0898 | 10,572,780,266 | 2024-02-29 |
| 316 | 2024-03-04 | 9,480,500 | 500 | 65 | 0.0897 | 10,572,780,266 | 2024-02-29 |
| 317 | 2024-03-01 | 9,480,000 | -68,500 | 65 | 0.0897 | 10,572,780,266 | 2024-02-29 |
| 318 | 2024-02-29 | 9,548,500 | -29,000 | 66 | 0.0903 | 10,572,780,266 | 2024-02-29 |
| 319 | 2024-02-28 | 9,577,500 | -14,500 | 66 | 0.0906 | 10,572,780,266 | 2024-01-31 |
| 320 | 2024-02-27 | 9,592,000 | 3,000 | 67 | 0.0907 | 10,572,780,266 | 2024-01-31 |
| 321 | 2024-02-26 | 9,589,000 | -95,500 | 67 | 0.0907 | 10,572,780,266 | 2024-01-31 |
| 322 | 2024-02-23 | 9,684,500 | -40,000 | 67 | 0.0916 | 10,572,780,266 | 2024-01-31 |
| 323 | 2024-02-22 | 9,724,500 | 72,000 | 67 | 0.0920 | 10,572,780,266 | 2024-01-31 |
| 324 | 2024-02-21 | 9,652,500 | 20,500 | 67 | 0.0913 | 10,572,780,266 | 2024-01-31 |
| 325 | 2024-02-20 | 9,632,000 | -8,000 | 66 | 0.0911 | 10,572,780,266 | 2024-01-31 |
| 326 | 2024-02-19 | 9,640,000 | -113,500 | 66 | 0.0912 | 10,572,780,266 | 2024-01-31 |
| 327 | 2024-02-16 | 9,753,500 | -9,000 | 66 | 0.0923 | 10,572,780,266 | 2024-01-31 |
| 328 | 2024-02-15 | 9,762,500 | 28,000 | 66 | 0.0923 | 10,572,780,266 | 2024-01-31 |
| 329 | 2024-02-14 | 9,734,500 | 9,500 | 66 | 0.0921 | 10,572,780,266 | 2024-01-31 |
| 330 | 2024-02-08 | 9,725,000 | 64,000 | 66 | 0.0920 | 10,572,780,266 | 2024-01-31 |
| 331 | 2024-02-07 | 9,661,000 | 18,500 | 66 | 0.0914 | 10,572,780,266 | 2024-01-31 |
| 332 | 2024-02-06 | 9,642,500 | 68,000 | 66 | 0.0912 | 10,572,780,266 | 2024-01-31 |
| 333 | 2024-02-05 | 9,574,500 | 17,500 | 65 | 0.0906 | 10,572,780,266 | 2024-01-31 |
| 334 | 2024-02-02 | 9,557,000 | 75,500 | 64 | 0.0904 | 10,572,780,266 | 2024-01-31 |
| 335 | 2024-02-01 | 9,481,500 | 11,500 | 64 | 0.0897 | 10,572,780,266 | 2024-01-31 |
| 336 | 2024-01-31 | 9,470,000 | 3,500 | 64 | 0.0896 | 10,572,780,266 | 2024-01-31 |
| 337 | 2024-01-30 | 9,466,500 | 66,500 | 64 | 0.0895 | 10,572,780,266 | 2023-12-31 |
| 338 | 2024-01-29 | 9,400,000 | 37,500 | 64 | 0.0889 | 10,572,780,266 | 2023-12-31 |
| 339 | 2024-01-26 | 9,362,500 | 67,000 | 64 | 0.0886 | 10,572,780,266 | 2023-12-31 |
| 340 | 2024-01-25 | 9,295,500 | 59,000 | 64 | 0.0879 | 10,572,780,266 | 2023-12-31 |
| 341 | 2024-01-24 | 9,236,500 | 130,000 | 64 | 0.0874 | 10,572,780,266 | 2023-12-31 |
| 342 | 2024-01-23 | 9,106,500 | 78,000 | 63 | 0.0861 | 10,572,780,266 | 2023-12-31 |
| 343 | 2024-01-22 | 9,028,500 | 65,000 | 63 | 0.0854 | 10,572,780,266 | 2023-12-31 |
| 344 | 2024-01-19 | 8,963,500 | 176,500 | 63 | 0.0848 | 10,572,780,266 | 2023-12-31 |
| 345 | 2024-01-18 | 8,787,000 | 150,000 | 63 | 0.0831 | 10,572,780,266 | 2023-12-31 |
| 346 | 2024-01-17 | 8,637,000 | 112,000 | 63 | 0.0817 | 10,572,780,266 | 2023-12-31 |
| 347 | 2024-01-16 | 8,525,000 | 204,500 | 63 | 0.0806 | 10,572,780,266 | 2023-12-31 |
| 348 | 2024-01-15 | 8,320,500 | 9,500 | 63 | 0.0787 | 10,572,780,266 | 2023-12-31 |
| 349 | 2024-01-12 | 8,311,000 | 226,500 | 63 | 0.0786 | 10,572,780,266 | 2023-12-31 |
| 350 | 2024-01-11 | 8,084,500 | 23,000 | 63 | 0.0765 | 10,572,780,266 | 2023-12-31 |
| 351 | 2024-01-10 | 8,061,500 | 165,500 | 63 | 0.0762 | 10,572,780,266 | 2023-12-31 |
| 352 | 2024-01-09 | 7,896,000 | 33,000 | 62 | 0.0747 | 10,572,780,266 | 2023-12-31 |
| 353 | 2024-01-08 | 7,863,000 | 41,000 | 61 | 0.0744 | 10,572,780,266 | 2023-12-31 |
| 354 | 2024-01-05 | 7,822,000 | 54,000 | 61 | 0.0740 | 10,572,780,266 | 2023-12-31 |
| 355 | 2024-01-04 | 7,768,000 | 53,500 | 61 | 0.0735 | 10,572,780,266 | 2023-12-31 |
| 356 | 2024-01-03 | 7,714,500 | 15,500 | 61 | 0.0730 | 10,572,780,266 | 2023-12-31 |
| 357 | 2024-01-02 | 7,699,000 | -13,500 | 61 | 0.0728 | 10,572,780,266 | 2023-12-31 |
| 358 | 2023-12-29 | 7,712,500 | -7,500 | 61 | 0.0729 | 10,572,780,266 | 2023-11-30 |
| 359 | 2023-12-28 | 7,720,000 | -25,500 | 61 | 0.0730 | 10,572,780,266 | 2023-11-30 |
| 360 | 2023-12-27 | 7,745,500 | 18,000 | 61 | 0.0733 | 10,572,780,266 | 2023-11-30 |
| 361 | 2023-12-22 | 7,727,500 | 68,000 | 60 | 0.0731 | 10,572,780,266 | 2023-11-30 |
| 362 | 2023-12-21 | 7,659,500 | 46,500 | 60 | 0.0724 | 10,572,780,266 | 2023-11-30 |
| 363 | 2023-12-20 | 7,613,000 | -39,500 | 61 | 0.0720 | 10,572,780,266 | 2023-11-30 |
| 364 | 2023-12-19 | 7,652,500 | -260,000 | 61 | 0.0724 | 10,572,780,266 | 2023-11-30 |
| 365 | 2023-12-18 | 7,912,500 | 37,500 | 61 | 0.0748 | 10,572,780,266 | 2023-11-30 |
| 366 | 2023-12-15 | 7,875,000 | 61,500 | 61 | 0.0745 | 10,572,780,266 | 2023-11-30 |
| 367 | 2023-12-14 | 7,813,500 | 1,500 | 60 | 0.0739 | 10,572,780,266 | 2023-11-30 |
| 368 | 2023-12-13 | 7,812,000 | 106,500 | 61 | 0.0739 | 10,572,780,266 | 2023-11-30 |
| 369 | 2023-12-12 | 7,705,500 | 6,500 | 59 | 0.0729 | 10,572,780,266 | 2023-11-30 |
| 370 | 2023-12-11 | 7,699,000 | 42,000 | 59 | 0.0728 | 10,572,780,266 | 2023-11-30 |
| 371 | 2023-12-08 | 7,657,000 | 36,000 | 59 | 0.0724 | 10,572,780,266 | 2023-11-30 |
| 372 | 2023-12-07 | 7,621,000 | 158,500 | 59 | 0.0721 | 10,572,780,266 | 2023-11-30 |
| 373 | 2023-12-06 | 7,462,500 | 59,500 | 57 | 0.0706 | 10,572,780,266 | 2023-11-30 |
| 374 | 2023-12-05 | 7,403,000 | 84,000 | 57 | 0.0700 | 10,572,780,266 | 2023-11-30 |
| 375 | 2023-12-04 | 7,319,000 | 66,500 | 57 | 0.0692 | 10,572,780,266 | 2023-11-30 |
| 376 | 2023-12-01 | 7,252,500 | 288,500 | 57 | 0.0686 | 10,572,780,266 | 2023-11-30 |
| 377 | 2023-11-30 | 6,964,000 | 109,000 | 57 | 0.0659 | 10,572,780,266 | 2023-11-30 |
| 378 | 2023-11-29 | 6,855,000 | 56,500 | 57 | 0.0648 | 10,572,780,266 | 2023-10-31 |
| 379 | 2023-11-28 | 6,798,500 | 12,500 | 57 | 0.0643 | 10,572,780,266 | 2023-10-31 |
| 380 | 2023-11-27 | 6,786,000 | 13,000 | 56 | 0.0642 | 10,572,780,266 | 2023-10-31 |
| 381 | 2023-11-24 | 6,773,000 | 8,000 | 56 | 0.0641 | 10,572,780,266 | 2023-10-31 |
| 382 | 2023-11-23 | 6,765,000 | 39,500 | 56 | 0.0640 | 10,572,780,266 | 2023-10-31 |
| 383 | 2023-11-22 | 6,725,500 | 58,000 | 55 | 0.0636 | 10,572,780,266 | 2023-10-31 |
| 384 | 2023-11-21 | 6,667,500 | 40,000 | 56 | 0.0631 | 10,572,780,266 | 2023-10-31 |
| 385 | 2023-11-20 | 6,627,500 | -47,500 | 55 | 0.0627 | 10,572,780,266 | 2023-10-31 |
| 386 | 2023-11-17 | 6,675,000 | -203,000 | 56 | 0.0631 | 10,572,780,266 | 2023-10-31 |
| 387 | 2023-11-16 | 6,878,000 | 13,000 | 56 | 0.0651 | 10,572,780,266 | 2023-10-31 |
| 388 | 2023-11-15 | 6,865,000 | 22,000 | 55 | 0.0649 | 10,572,780,266 | 2023-10-31 |
| 389 | 2023-11-14 | 6,843,000 | 195,500 | 55 | 0.0647 | 10,572,780,266 | 2023-10-31 |
| 390 | 2023-11-13 | 6,647,500 | 19,500 | 55 | 0.0629 | 10,572,780,266 | 2023-10-31 |
| 391 | 2023-11-10 | 6,628,000 | -51,000 | 55 | 0.0627 | 10,572,780,266 | 2023-10-31 |
| 392 | 2023-11-09 | 6,679,000 | 90,000 | 55 | 0.0632 | 10,572,780,266 | 2023-10-31 |
| 393 | 2023-11-08 | 6,589,000 | -4,500 | 54 | 0.0623 | 10,572,780,266 | 2023-10-31 |
| 394 | 2023-11-07 | 6,593,500 | -72,000 | 54 | 0.0624 | 10,572,780,266 | 2023-10-31 |
| 395 | 2023-11-06 | 6,665,500 | 14,000 | 54 | 0.0630 | 10,572,780,266 | 2023-10-31 |
| 396 | 2023-11-03 | 6,651,500 | 89,000 | 55 | 0.0629 | 10,572,780,266 | 2023-10-31 |
| 397 | 2023-11-02 | 6,562,500 | -16,000 | 55 | 0.0621 | 10,572,780,266 | 2023-10-31 |
| 398 | 2023-11-01 | 6,578,500 | 63,000 | 54 | 0.0622 | 10,572,780,266 | 2023-10-31 |
| 399 | 2023-10-31 | 6,515,500 | 29,000 | 53 | 0.0616 | 10,572,780,266 | 2023-10-31 |
| 400 | 2023-10-30 | 6,486,500 | -10,500 | 53 | 0.0614 | 10,572,780,266 | 2023-09-30 |
| 401 | 2023-10-27 | 6,497,000 | 23,500 | 53 | 0.0615 | 10,572,780,266 | 2023-09-30 |
| 402 | 2023-10-26 | 6,473,500 | 158,000 | 52 | 0.0612 | 10,572,780,266 | 2023-09-30 |
| 403 | 2023-10-25 | 6,315,500 | 109,500 | 52 | 0.0597 | 10,572,780,266 | 2023-09-30 |
| 404 | 2023-10-24 | 6,206,000 | 201,000 | 51 | 0.0587 | 10,572,780,266 | 2023-09-30 |
| 405 | 2023-10-20 | 6,005,000 | 55,000 | 50 | 0.0568 | 10,572,780,266 | 2023-09-30 |
| 406 | 2023-10-19 | 5,950,000 | 55,500 | 50 | 0.0563 | 10,572,780,266 | 2023-09-30 |
| 407 | 2023-10-18 | 5,894,500 | 33,000 | 49 | 0.0558 | 10,572,780,266 | 2023-09-30 |
| 408 | 2023-10-17 | 5,861,500 | 94,000 | 49 | 0.0554 | 10,572,780,266 | 2023-09-30 |
| 409 | 2023-10-16 | 5,767,500 | -39,500 | 49 | 0.0546 | 10,572,780,266 | 2023-09-30 |
| 410 | 2023-10-13 | 5,807,000 | 500 | 48 | 0.0549 | 10,572,780,266 | 2023-09-30 |
| 411 | 2023-10-12 | 5,806,500 | -20,500 | 48 | 0.0549 | 10,572,780,266 | 2023-09-30 |
| 412 | 2023-10-11 | 5,827,000 | 7,000 | 48 | 0.0551 | 10,572,780,266 | 2023-09-30 |
| 413 | 2023-10-10 | 5,820,000 | -15,500 | 48 | 0.0550 | 10,572,780,266 | 2023-09-30 |
| 414 | 2023-10-09 | 5,835,500 | 51,000 | 47 | 0.0552 | 10,572,780,266 | 2023-09-30 |
| 415 | 2023-10-06 | 5,784,500 | 56,500 | 47 | 0.0547 | 10,572,780,266 | 2023-09-30 |
| 416 | 2023-10-05 | 5,728,000 | 48,500 | 48 | 0.0542 | 10,572,780,266 | 2023-09-30 |
| 417 | 2023-10-04 | 5,679,500 | -48,000 | 48 | 0.0537 | 10,572,780,266 | 2023-09-30 |
| 418 | 2023-10-03 | 5,727,500 | -59,000 | 48 | 0.0542 | 10,572,780,266 | 2023-09-30 |
| 419 | 2023-09-29 | 5,786,500 | 19,500 | 48 | 0.0547 | 10,572,780,266 | 2023-08-31 |
| 420 | 2023-09-28 | 5,767,000 | 191,000 | 48 | 0.0545 | 10,572,780,266 | 2023-08-31 |
| 421 | 2023-09-27 | 5,576,000 | 59,500 | 48 | 0.0527 | 10,572,780,266 | 2023-08-31 |
| 422 | 2023-09-26 | 5,516,500 | -13,500 | 48 | 0.0522 | 10,572,780,266 | 2023-08-31 |
| 423 | 2023-09-25 | 5,530,000 | 184,500 | 48 | 0.0523 | 10,572,780,266 | 2023-08-31 |
| 424 | 2023-09-22 | 5,345,500 | 152,500 | 46 | 0.0506 | 10,572,780,266 | 2023-08-31 |
| 425 | 2023-09-21 | 5,193,000 | -2,500 | 45 | 0.0491 | 10,572,780,266 | 2023-08-31 |
| 426 | 2023-09-20 | 5,195,500 | 37,000 | 46 | 0.0491 | 10,572,780,266 | 2023-08-31 |
| 427 | 2023-09-19 | 5,158,500 | 103,500 | 44 | 0.0488 | 10,572,780,266 | 2023-08-31 |
| 428 | 2023-09-18 | 5,055,000 | 156,500 | 44 | 0.0478 | 10,572,780,266 | 2023-08-31 |
| 429 | 2023-09-15 | 4,898,500 | 199,000 | 45 | 0.0463 | 10,572,780,266 | 2023-08-31 |
| 430 | 2023-09-14 | 4,699,500 | 54,000 | 44 | 0.0444 | 10,572,780,266 | 2023-08-31 |
| 431 | 2023-09-13 | 4,645,500 | 156,000 | 44 | 0.0439 | 10,572,780,266 | 2023-08-31 |
| 432 | 2023-09-12 | 4,489,500 | 10,500 | 44 | 0.0425 | 10,572,780,266 | 2023-08-31 |
| 433 | 2023-09-11 | 4,479,000 | 16,500 | 43 | 0.0424 | 10,572,780,266 | 2023-08-31 |
| 434 | 2023-09-07 | 4,462,500 | -18,000 | 43 | 0.0422 | 10,572,780,266 | 2023-08-31 |
| 435 | 2023-09-06 | 4,480,500 | 43,500 | 42 | 0.0424 | 10,572,780,266 | 2023-08-31 |
| 436 | 2023-09-05 | 4,437,000 | 223,000 | 42 | 0.0420 | 10,572,780,266 | 2023-08-31 |
| 437 | 2023-09-04 | 4,214,000 | 20,000 | 42 | 0.0399 | 10,572,780,266 | 2023-08-31 |
| 438 | 2023-08-31 | 4,194,000 | 41,500 | 42 | 0.0397 | 10,572,780,266 | 2023-08-31 |
| 439 | 2023-08-30 | 4,152,500 | 36,000 | 43 | 0.0393 | 10,572,780,266 | 2023-07-31 |
| 440 | 2023-08-29 | 4,116,500 | 28,500 | 42 | 0.0389 | 10,572,780,266 | 2023-07-31 |
| 441 | 2023-08-28 | 4,088,000 | -108,500 | 42 | 0.0387 | 10,572,780,266 | 2023-07-31 |
| 442 | 2023-08-25 | 4,196,500 | 75,000 | 44 | 0.0397 | 10,572,780,266 | 2023-07-31 |
| 443 | 2023-08-24 | 4,121,500 | 77,500 | 43 | 0.0390 | 10,572,780,266 | 2023-07-31 |
| 444 | 2023-08-23 | 4,044,000 | 211,500 | 43 | 0.0382 | 10,572,780,266 | 2023-07-31 |
| 445 | 2023-08-22 | 3,832,500 | 53,000 | 40 | 0.0362 | 10,572,780,266 | 2023-07-31 |
| 446 | 2023-08-21 | 3,779,500 | 105,000 | 39 | 0.0357 | 10,572,780,266 | 2023-07-31 |
| 447 | 2023-08-18 | 3,674,500 | 215,500 | 38 | 0.0348 | 10,572,780,266 | 2023-07-31 |
| 448 | 2023-08-17 | 3,459,000 | 72,500 | 36 | 0.0327 | 10,572,780,266 | 2023-07-31 |
| 449 | 2023-08-16 | 3,386,500 | 130,500 | 36 | 0.0320 | 10,572,780,266 | 2023-07-31 |
| 450 | 2023-08-15 | 3,256,000 | 9,000 | 37 | 0.0308 | 10,572,780,266 | 2023-07-31 |
| 451 | 2023-08-14 | 3,247,000 | 39,500 | 37 | 0.0307 | 10,572,780,266 | 2023-07-31 |
| 452 | 2023-08-11 | 3,207,500 | 99,500 | 37 | 0.0303 | 10,572,780,266 | 2023-07-31 |
| 453 | 2023-08-10 | 3,108,000 | 47,000 | 37 | 0.0294 | 10,572,780,266 | 2023-07-31 |
| 454 | 2023-08-09 | 3,061,000 | 26,000 | 37 | 0.0290 | 10,572,780,266 | 2023-07-31 |
| 455 | 2023-08-08 | 3,035,000 | 126,500 | 37 | 0.0287 | 10,572,780,266 | 2023-07-31 |
| 456 | 2023-08-07 | 2,908,500 | 120,614 | 37 | 0.0275 | 10,572,780,266 | 2023-07-31 |
| 457 | 2023-08-04 | 2,787,886 | 41,386 | 37 | 0.0264 | 10,572,780,266 | 2023-07-31 |
| 458 | 2023-08-03 | 2,746,500 | 23,000 | 36 | 0.0260 | 10,572,780,266 | 2023-07-31 |
| 459 | 2023-08-02 | 2,723,500 | 34,500 | 36 | 0.0258 | 10,572,780,266 | 2023-07-31 |
| 460 | 2023-08-01 | 2,689,000 | 37,000 | 36 | 0.0254 | 10,572,780,266 | 2023-07-31 |
| 461 | 2023-07-31 | 2,652,000 | 101,500 | 36 | 0.0251 | 10,572,780,266 | 2023-07-31 |
| 462 | 2023-07-28 | 2,550,500 | 9,500 | 36 | 0.0241 | 10,572,780,266 | 2023-06-30 |
| 463 | 2023-07-27 | 2,541,000 | 45,000 | 35 | 0.0240 | 10,572,780,266 | 2023-06-30 |
| 464 | 2023-07-26 | 2,496,000 | 178,000 | 35 | 0.0236 | 10,572,780,266 | 2023-06-30 |
| 465 | 2023-07-25 | 2,318,000 | -13,500 | 34 | 0.0219 | 10,572,780,266 | 2023-06-30 |
| 466 | 2023-07-24 | 2,331,500 | 124,500 | 34 | 0.0221 | 10,572,780,266 | 2023-06-30 |
| 467 | 2023-07-21 | 2,207,000 | 126,000 | 33 | 0.0209 | 10,572,780,266 | 2023-06-30 |
| 468 | 2023-07-20 | 2,081,000 | 90,500 | 33 | 0.0197 | 10,572,780,266 | 2023-06-30 |
| 469 | 2023-07-19 | 1,990,500 | 23,500 | 33 | 0.0188 | 10,572,780,266 | 2023-06-30 |
| 470 | 2023-07-18 | 1,967,000 | 13,000 | 32 | 0.0186 | 10,572,780,266 | 2023-06-30 |
| 471 | 2023-07-14 | 1,954,000 | 45,500 | 32 | 0.0185 | 10,572,780,266 | 2023-06-30 |
| 472 | 2023-07-13 | 1,908,500 | 35,000 | 31 | 0.0181 | 10,572,780,266 | 2023-06-30 |
| 473 | 2023-07-12 | 1,873,500 | 21,500 | 31 | 0.0177 | 10,572,780,266 | 2023-06-30 |
| 474 | 2023-07-11 | 1,852,000 | 65,500 | 31 | 0.0175 | 10,572,780,266 | 2023-06-30 |
| 475 | 2023-07-10 | 1,786,500 | 74,745 | 30 | 0.0169 | 10,572,780,266 | 2023-06-30 |
| 476 | 2023-07-07 | 1,711,755 | 31,000 | 31 | 0.0162 | 10,572,780,266 | 2023-06-30 |
| 477 | 2023-07-06 | 1,680,755 | 75,000 | 31 | 0.0159 | 10,572,780,266 | 2023-06-30 |
| 478 | 2023-07-05 | 1,605,755 | 278,755 | 31 | 0.0152 | 10,572,780,266 | 2023-06-30 |
| 479 | 2023-07-04 | 1,327,000 | 436,000 | 28 | 0.0126 | 10,572,780,266 | 2023-06-30 |
| 480 | 2023-07-03 | 891,000 | 222,000 | 26 | 0.0084 | 10,572,780,266 | 2023-06-30 |
| 481 | 2023-06-30 | 669,000 | 61,500 | 24 | 0.0063 | 10,572,780,266 | 2023-06-30 |
| 482 | 2023-06-29 | 607,500 | 77,057 | 24 | 0.0057 | 10,572,780,266 | 2023-05-31 |
| 483 | 2023-06-28 | 530,443 | 114,000 | 25 | 0.0050 | 10,572,780,266 | 2023-05-31 |
| 484 | 2023-06-27 | 416,443 | 97,443 | 23 | 0.0039 | 10,572,780,266 | 2023-05-31 |
| 485 | 2023-06-26 | 319,000 | 66,000 | 23 | 0.0030 | 10,572,780,266 | 2023-05-31 |
| 486 | 2023-06-23 | 253,000 | -98,500 | 21 | 0.0024 | 10,572,780,266 | 2023-05-31 |
| 487 | 2023-06-21 | 351,500 | 342,500 | 9 | 0.0033 | 10,572,780,266 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy