SenseTime Group Inc.: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 37,755,125,961 | -20,000 | 483 | 103.7419 | 36,393,336,530 | 2025-06-30 |
| 2 | 2025-08-07 | 37,755,145,961 | 10,000 | 481 | 103.7419 | 36,393,336,530 | 2025-06-30 |
| 3 | 2025-08-01 | 37,755,135,961 | 5,000 | 483 | 103.7419 | 36,393,336,530 | 2025-06-30 |
| 4 | 2025-07-31 | 37,755,130,961 | 1,666,669,000 | 482 | 103.7419 | 36,393,336,530 | 2025-06-30 |
| 5 | 2025-07-28 | 36,088,461,961 | -75,000 | 483 | 99.1623 | 36,393,336,530 | 2025-06-30 |
| 6 | 2025-07-25 | 36,088,536,961 | 240,000 | 482 | 99.1625 | 36,393,336,530 | 2025-06-30 |
| 7 | 2025-07-24 | 36,088,296,961 | -20,000 | 483 | 99.1618 | 36,393,336,530 | 2025-06-30 |
| 8 | 2025-07-22 | 36,088,316,961 | -2,000 | 485 | 99.1619 | 36,393,336,530 | 2025-06-30 |
| 9 | 2025-07-17 | 36,088,318,961 | 100,000 | 484 | 99.1619 | 36,393,336,530 | 2025-06-30 |
| 10 | 2025-07-11 | 36,088,218,961 | 1,000 | 487 | 99.1616 | 36,393,336,530 | 2025-06-30 |
| 11 | 2025-07-04 | 36,088,217,961 | -500 | 488 | 99.1616 | 36,393,336,530 | 2025-06-30 |
| 12 | 2025-07-03 | 36,088,218,461 | -20,000 | 488 | 99.1616 | 36,393,336,530 | 2025-06-30 |
| 13 | 2025-07-02 | 36,088,238,461 | -240,000 | 488 | 99.1617 | 36,393,336,530 | 2025-06-30 |
| 14 | 2025-06-30 | 36,088,478,461 | 86,138,586 | 488 | 99.1623 | 36,393,336,530 | 2025-06-30 |
| 15 | 2025-06-27 | 36,002,339,875 | 58,000 | 489 | 98.9256 | 36,393,336,530 | 2025-05-31 |
| 16 | 2025-06-26 | 36,002,281,875 | 1,000 | 490 | 98.9255 | 36,393,336,530 | 2025-05-31 |
| 17 | 2025-06-25 | 36,002,280,875 | -121,000 | 490 | 98.9255 | 36,393,336,530 | 2025-05-31 |
| 18 | 2025-06-24 | 36,002,401,875 | -111,000 | 490 | 98.9258 | 36,393,336,530 | 2025-05-31 |
| 19 | 2025-06-23 | 36,002,512,875 | -754,000 | 490 | 98.9261 | 36,393,336,530 | 2025-05-31 |
| 20 | 2025-06-20 | 36,003,266,875 | -12,000 | 491 | 98.9282 | 36,393,336,530 | 2025-05-31 |
| 21 | 2025-06-19 | 36,003,278,875 | 278,000 | 491 | 98.9282 | 36,393,336,530 | 2025-05-31 |
| 22 | 2025-06-18 | 36,003,000,875 | 303,000 | 492 | 98.9275 | 36,393,336,530 | 2025-05-31 |
| 23 | 2025-06-17 | 36,002,697,875 | -99,000 | 491 | 98.9266 | 36,393,336,530 | 2025-05-31 |
| 24 | 2025-06-16 | 36,002,796,875 | 55,000 | 491 | 98.9269 | 36,393,336,530 | 2025-05-31 |
| 25 | 2025-06-13 | 36,002,741,875 | -99,000 | 491 | 98.9267 | 36,393,336,530 | 2025-05-31 |
| 26 | 2025-06-12 | 36,002,840,875 | -349,000 | 491 | 98.9270 | 36,393,336,530 | 2025-05-31 |
| 27 | 2025-06-11 | 36,003,189,875 | 26,000 | 491 | 98.9280 | 36,393,336,530 | 2025-05-31 |
| 28 | 2025-06-10 | 36,003,163,875 | -1,654,000 | 490 | 98.9279 | 36,393,336,530 | 2025-05-31 |
| 29 | 2025-06-09 | 36,004,817,875 | -120,000 | 490 | 98.9324 | 36,393,336,530 | 2025-05-31 |
| 30 | 2025-06-06 | 36,004,937,875 | -190,000 | 490 | 98.9328 | 36,393,336,530 | 2025-05-31 |
| 31 | 2025-06-05 | 36,005,127,875 | -228,000 | 490 | 98.9333 | 36,393,336,530 | 2025-05-31 |
| 32 | 2025-06-04 | 36,005,355,875 | -599,000 | 489 | 98.9339 | 36,393,336,530 | 2025-05-31 |
| 33 | 2025-06-03 | 36,005,954,875 | -116,000 | 490 | 98.9356 | 36,393,336,530 | 2025-05-31 |
| 34 | 2025-06-02 | 36,006,070,875 | -115,000 | 491 | 98.9359 | 36,393,336,530 | 2025-05-31 |
| 35 | 2025-05-30 | 36,006,185,875 | -109,000 | 491 | 98.9362 | 36,393,336,530 | 2025-04-30 |
| 36 | 2025-05-29 | 36,006,294,875 | -260,000 | 490 | 98.9365 | 36,393,336,530 | 2025-04-30 |
| 37 | 2025-05-28 | 36,006,554,875 | -792,000 | 490 | 98.9372 | 36,393,336,530 | 2025-04-30 |
| 38 | 2025-05-27 | 36,007,346,875 | 9,000 | 490 | 98.9394 | 36,393,336,530 | 2025-04-30 |
| 39 | 2025-05-26 | 36,007,337,875 | -392,000 | 491 | 98.9394 | 36,393,336,530 | 2025-04-30 |
| 40 | 2025-05-23 | 36,007,729,875 | -333,000 | 492 | 98.9404 | 36,393,336,530 | 2025-04-30 |
| 41 | 2025-05-22 | 36,008,062,875 | -352,000 | 492 | 98.9414 | 36,393,336,530 | 2025-04-30 |
| 42 | 2025-05-21 | 36,008,414,875 | -1,108,000 | 492 | 98.9423 | 36,393,336,530 | 2025-04-30 |
| 43 | 2025-05-20 | 36,009,522,875 | 133,000 | 492 | 98.9454 | 36,393,336,530 | 2025-04-30 |
| 44 | 2025-05-19 | 36,009,389,875 | -1,139,000 | 493 | 98.9450 | 36,393,336,530 | 2025-04-30 |
| 45 | 2025-05-16 | 36,010,528,875 | -542,000 | 493 | 98.9481 | 36,393,336,530 | 2025-04-30 |
| 46 | 2025-05-15 | 36,011,070,875 | -1,036,000 | 494 | 98.9496 | 36,393,336,530 | 2025-04-30 |
| 47 | 2025-05-14 | 36,012,106,875 | 420,000 | 492 | 98.9525 | 36,393,336,530 | 2025-04-30 |
| 48 | 2025-05-13 | 36,011,686,875 | 40,000 | 492 | 98.9513 | 36,393,336,530 | 2025-04-30 |
| 49 | 2025-05-12 | 36,011,646,875 | 110,000 | 492 | 98.9512 | 36,393,336,530 | 2025-04-30 |
| 50 | 2025-05-09 | 36,011,536,875 | -491,000 | 492 | 98.9509 | 36,393,336,530 | 2025-04-30 |
| 51 | 2025-05-08 | 36,012,027,875 | -85,000 | 493 | 98.9523 | 36,393,336,530 | 2025-04-30 |
| 52 | 2025-05-07 | 36,012,112,875 | -28,000 | 492 | 98.9525 | 36,393,336,530 | 2025-04-30 |
| 53 | 2025-05-06 | 36,012,140,875 | -660,000 | 492 | 98.9526 | 36,393,336,530 | 2025-04-30 |
| 54 | 2025-05-02 | 36,012,800,875 | 127,000 | 492 | 98.9544 | 36,393,336,530 | 2025-04-30 |
| 55 | 2025-04-30 | 36,012,673,875 | -192,000 | 492 | 98.9540 | 36,393,336,530 | 2025-04-30 |
| 56 | 2025-04-29 | 36,012,865,875 | -160,000 | 494 | 98.9546 | 36,393,336,530 | 2025-03-31 |
| 57 | 2025-04-28 | 36,013,025,875 | -254,000 | 494 | 98.9550 | 36,393,336,530 | 2025-03-31 |
| 58 | 2025-04-25 | 36,013,279,875 | -281,000 | 494 | 98.9557 | 36,393,336,530 | 2025-03-31 |
| 59 | 2025-04-24 | 36,013,560,875 | 66,000 | 494 | 98.9565 | 36,393,336,530 | 2025-03-31 |
| 60 | 2025-04-23 | 36,013,494,875 | -608,000 | 496 | 98.9563 | 36,393,336,530 | 2025-03-31 |
| 61 | 2025-04-22 | 36,014,102,875 | 295,000 | 496 | 98.9580 | 36,393,336,530 | 2025-03-31 |
| 62 | 2025-04-17 | 36,013,807,875 | 119,000 | 495 | 98.9571 | 36,393,336,530 | 2025-03-31 |
| 63 | 2025-04-16 | 36,013,688,875 | -4,097,215 | 493 | 98.9568 | 36,393,336,530 | 2025-03-31 |
| 64 | 2025-04-15 | 36,017,786,090 | 31,000 | 489 | 98.9681 | 36,393,336,530 | 2025-03-31 |
| 65 | 2025-04-14 | 36,017,755,090 | -1,429,000 | 490 | 98.9680 | 36,393,336,530 | 2025-03-31 |
| 66 | 2025-04-11 | 36,019,184,090 | 454,000 | 491 | 98.9719 | 36,393,336,530 | 2025-03-31 |
| 67 | 2025-04-10 | 36,018,730,090 | 315,000 | 493 | 98.9707 | 36,393,336,530 | 2025-03-31 |
| 68 | 2025-04-09 | 36,018,415,090 | -2,950,000 | 494 | 98.9698 | 36,393,336,530 | 2025-03-31 |
| 69 | 2025-04-08 | 36,021,365,090 | -520,000 | 493 | 98.9779 | 36,393,336,530 | 2025-03-31 |
| 70 | 2025-04-07 | 36,021,885,090 | 40,000 | 496 | 98.9793 | 36,393,336,530 | 2025-03-31 |
| 71 | 2025-04-03 | 36,021,845,090 | -105,000 | 493 | 98.9792 | 36,393,336,530 | 2025-03-31 |
| 72 | 2025-04-02 | 36,021,950,090 | -586,000 | 492 | 98.9795 | 36,393,336,530 | 2025-03-31 |
| 73 | 2025-04-01 | 36,022,536,090 | -536,000 | 492 | 98.9811 | 36,393,336,530 | 2025-03-31 |
| 74 | 2025-03-31 | 36,023,072,090 | -1,806,000 | 493 | 98.9826 | 36,393,336,530 | 2025-03-31 |
| 75 | 2025-03-28 | 36,024,878,090 | 76,000 | 493 | 98.9876 | 36,393,336,530 | 2025-02-28 |
| 76 | 2025-03-27 | 36,024,802,090 | -229,000 | 491 | 98.9874 | 36,393,336,530 | 2025-02-28 |
| 77 | 2025-03-26 | 36,025,031,090 | -539,000 | 491 | 98.9880 | 36,393,336,530 | 2025-02-28 |
| 78 | 2025-03-25 | 36,025,570,090 | -2,516,000 | 492 | 98.9895 | 36,393,336,530 | 2025-02-28 |
| 79 | 2025-03-24 | 36,028,086,090 | -1,127,000 | 491 | 98.9964 | 36,393,336,530 | 2025-02-28 |
| 80 | 2025-03-21 | 36,029,213,090 | 82,000 | 490 | 98.9995 | 36,393,336,530 | 2025-02-28 |
| 81 | 2025-03-20 | 36,029,131,090 | 277,000 | 491 | 98.9993 | 36,393,336,530 | 2025-02-28 |
| 82 | 2025-03-19 | 36,028,854,090 | -1,108,000 | 490 | 98.9985 | 36,393,336,530 | 2025-02-28 |
| 83 | 2025-03-18 | 36,029,962,090 | -133,000 | 490 | 99.0015 | 36,393,336,530 | 2025-02-28 |
| 84 | 2025-03-17 | 36,030,095,090 | -504,000 | 490 | 99.0019 | 36,393,336,530 | 2025-02-28 |
| 85 | 2025-03-14 | 36,030,599,090 | -110,000 | 494 | 99.0033 | 36,393,336,530 | 2025-02-28 |
| 86 | 2025-03-13 | 36,030,709,090 | -291,000 | 493 | 99.0036 | 36,393,336,530 | 2025-02-28 |
| 87 | 2025-03-12 | 36,031,000,090 | -108,000 | 494 | 99.0044 | 36,393,336,530 | 2025-02-28 |
| 88 | 2025-03-11 | 36,031,108,090 | 587,000 | 489 | 99.0047 | 36,393,336,530 | 2025-02-28 |
| 89 | 2025-03-10 | 36,030,521,090 | 1,639,000 | 490 | 99.0031 | 36,393,336,530 | 2025-02-28 |
| 90 | 2025-03-07 | 36,028,882,090 | -294,000 | 490 | 98.9986 | 36,393,336,530 | 2025-02-28 |
| 91 | 2025-03-06 | 36,029,176,090 | -294,000 | 493 | 98.9994 | 36,393,336,530 | 2025-02-28 |
| 92 | 2025-03-05 | 36,029,470,090 | 183,000 | 494 | 99.0002 | 36,393,336,530 | 2025-02-28 |
| 93 | 2025-03-04 | 36,029,287,090 | -1,789,000 | 495 | 98.9997 | 36,393,336,530 | 2025-02-28 |
| 94 | 2025-03-03 | 36,031,076,090 | -887,000 | 495 | 99.0046 | 36,393,336,530 | 2025-02-28 |
| 95 | 2025-02-28 | 36,031,963,090 | -857,000 | 495 | 99.0070 | 36,393,336,530 | 2025-02-28 |
| 96 | 2025-02-27 | 36,032,820,090 | -2,564,000 | 494 | 99.0094 | 36,393,336,530 | 2025-01-31 |
| 97 | 2025-02-26 | 36,035,384,090 | 1,093,000 | 492 | 99.0164 | 36,393,336,530 | 2025-01-31 |
| 98 | 2025-02-25 | 36,034,291,090 | 1,339,000 | 491 | 99.0134 | 36,393,336,530 | 2025-01-31 |
| 99 | 2025-02-24 | 36,032,952,090 | 150,000 | 494 | 99.0098 | 36,393,336,530 | 2025-01-31 |
| 100 | 2025-02-21 | 36,032,802,090 | -68,000 | 494 | 99.0093 | 36,393,336,530 | 2025-01-31 |
| 101 | 2025-02-20 | 36,032,870,090 | -598,000 | 495 | 99.0095 | 36,393,336,530 | 2025-01-31 |
| 102 | 2025-02-19 | 36,033,468,090 | 73,000 | 495 | 99.0112 | 36,393,336,530 | 2025-01-31 |
| 103 | 2025-02-18 | 36,033,395,090 | 1,880,000 | 492 | 99.0110 | 36,393,336,530 | 2025-01-31 |
| 104 | 2025-02-17 | 36,031,515,090 | -1,057,000 | 497 | 99.0058 | 36,393,336,530 | 2025-01-31 |
| 105 | 2025-02-14 | 36,032,572,090 | -614,000 | 497 | 99.0087 | 36,393,336,530 | 2025-01-31 |
| 106 | 2025-02-13 | 36,033,186,090 | -393,000 | 496 | 99.0104 | 36,393,336,530 | 2025-01-31 |
| 107 | 2025-02-12 | 36,033,579,090 | 594,000 | 493 | 99.0115 | 36,393,336,530 | 2025-01-31 |
| 108 | 2025-02-11 | 36,032,985,090 | 222,000 | 494 | 99.0098 | 36,393,336,530 | 2025-01-31 |
| 109 | 2025-02-10 | 36,032,763,090 | 841,000 | 491 | 99.0092 | 36,393,336,530 | 2025-01-31 |
| 110 | 2025-02-07 | 36,031,922,090 | 516,000 | 497 | 99.0069 | 36,393,336,530 | 2025-01-31 |
| 111 | 2025-02-06 | 36,031,406,090 | 1,795,000 | 498 | 99.0055 | 36,393,336,530 | 2025-01-31 |
| 112 | 2025-02-05 | 36,029,611,090 | 450,000 | 496 | 99.0006 | 36,393,336,530 | 2025-01-31 |
| 113 | 2025-02-04 | 36,029,161,090 | 1,822,000 | 495 | 98.9993 | 36,393,336,530 | 2025-01-31 |
| 114 | 2025-02-03 | 36,027,339,090 | -627,000 | 496 | 98.9943 | 36,393,336,530 | 2025-01-31 |
| 115 | 2025-01-27 | 36,027,966,090 | -408,000 | 494 | 98.9961 | 36,393,336,530 | 2024-12-31 |
| 116 | 2025-01-24 | 36,028,374,090 | 396,000 | 496 | 98.9972 | 36,393,336,530 | 2024-12-31 |
| 117 | 2025-01-23 | 36,027,978,090 | -395,000 | 496 | 98.9961 | 36,393,336,530 | 2024-12-31 |
| 118 | 2025-01-22 | 36,028,373,090 | -380,000 | 495 | 98.9972 | 36,393,336,530 | 2024-12-31 |
| 119 | 2025-01-21 | 36,028,753,090 | -347,000 | 496 | 98.9982 | 36,393,336,530 | 2024-12-31 |
| 120 | 2025-01-20 | 36,029,100,090 | -147,000 | 496 | 98.9992 | 36,393,336,530 | 2024-12-31 |
| 121 | 2025-01-17 | 36,029,247,090 | -745,000 | 496 | 98.9996 | 36,393,336,530 | 2024-12-31 |
| 122 | 2025-01-16 | 36,029,992,090 | -688,000 | 496 | 99.0016 | 36,393,336,530 | 2024-12-31 |
| 123 | 2025-01-15 | 36,030,680,090 | -53,000 | 498 | 99.0035 | 36,393,336,530 | 2024-12-31 |
| 124 | 2025-01-14 | 36,030,733,090 | -179,000 | 500 | 99.0037 | 36,393,336,530 | 2024-12-31 |
| 125 | 2025-01-13 | 36,030,912,090 | -106,000 | 496 | 99.0041 | 36,393,336,530 | 2024-12-31 |
| 126 | 2025-01-10 | 36,031,018,090 | -27,000 | 496 | 99.0044 | 36,393,336,530 | 2024-12-31 |
| 127 | 2025-01-09 | 36,031,045,090 | -956,000 | 496 | 99.0045 | 36,393,336,530 | 2024-12-31 |
| 128 | 2025-01-08 | 36,032,001,090 | -527,000 | 496 | 99.0071 | 36,393,336,530 | 2024-12-31 |
| 129 | 2025-01-07 | 36,032,528,090 | -2,328,000 | 496 | 99.0086 | 36,393,336,530 | 2024-12-31 |
| 130 | 2025-01-06 | 36,034,856,090 | -1,477,000 | 493 | 99.0150 | 36,393,336,530 | 2024-12-31 |
| 131 | 2025-01-03 | 36,036,333,090 | -2,354,000 | 495 | 99.0190 | 36,393,336,530 | 2024-12-31 |
| 132 | 2025-01-02 | 36,038,687,090 | -647,000 | 494 | 99.0255 | 36,393,336,530 | 2024-12-31 |
| 133 | 2024-12-30 | 36,039,334,090 | -1,614,000 | 496 | 99.0273 | 36,393,336,530 | 2024-12-17 |
| 134 | 2024-12-27 | 36,040,948,090 | -119,000 | 493 | 99.0317 | 36,393,336,530 | 2024-12-17 |
| 135 | 2024-12-24 | 36,041,067,090 | 6,000 | 491 | 99.0320 | 36,393,336,530 | 2024-12-17 |
| 136 | 2024-12-23 | 36,041,061,090 | 150,000 | 491 | 99.0320 | 36,393,336,530 | 2024-12-17 |
| 137 | 2024-12-20 | 36,040,911,090 | -204,000 | 492 | 99.0316 | 36,393,336,530 | 2024-12-17 |
| 138 | 2024-12-19 | 36,041,115,090 | -382,000 | 491 | 99.0322 | 36,393,336,530 | 2024-12-17 |
| 139 | 2024-12-18 | 36,041,497,090 | -66,000 | 491 | 99.0332 | 36,393,336,530 | 2024-12-17 |
| 140 | 2024-12-17 | 36,041,563,090 | 1,864,196,000 | 490 | 99.0334 | 36,393,336,530 | 2024-12-17 |
| 141 | 2024-12-16 | 34,177,367,090 | -27,000 | 491 | 98.9835 | 34,528,336,530 | 2024-11-30 |
| 142 | 2024-12-13 | 34,177,394,090 | -1,306,000 | 491 | 98.9836 | 34,528,336,530 | 2024-11-30 |
| 143 | 2024-12-12 | 34,178,700,090 | 1,800,000 | 491 | 98.9874 | 34,528,336,530 | 2024-11-30 |
| 144 | 2024-12-11 | 34,176,900,090 | -3,518,000 | 486 | 98.9822 | 34,528,336,530 | 2024-11-30 |
| 145 | 2024-12-10 | 34,180,418,090 | 3,106,000 | 489 | 98.9924 | 34,528,336,530 | 2024-11-30 |
| 146 | 2024-12-09 | 34,177,312,090 | -291,000 | 490 | 98.9834 | 34,528,336,530 | 2024-11-30 |
| 147 | 2024-12-06 | 34,177,603,090 | -390,000 | 490 | 98.9842 | 34,528,336,530 | 2024-11-30 |
| 148 | 2024-12-05 | 34,177,993,090 | -11,000 | 489 | 98.9853 | 34,528,336,530 | 2024-11-30 |
| 149 | 2024-12-04 | 34,178,004,090 | -12,000 | 490 | 98.9854 | 34,528,336,530 | 2024-11-30 |
| 150 | 2024-12-03 | 34,178,016,090 | 6,906,067,602 | 490 | 98.9854 | 34,528,336,530 | 2024-11-30 |
| 151 | 2024-12-02 | 27,271,948,488 | -566,000 | 490 | 78.9843 | 34,528,336,530 | 2024-11-30 |
| 152 | 2024-11-29 | 27,272,514,488 | -147,000 | 490 | 78.9859 | 34,528,336,530 | 2024-10-31 |
| 153 | 2024-11-28 | 27,272,661,488 | -389,000 | 490 | 78.9863 | 34,528,336,530 | 2024-10-31 |
| 154 | 2024-11-27 | 27,273,050,488 | 103,000 | 489 | 78.9874 | 34,528,336,530 | 2024-10-31 |
| 155 | 2024-11-26 | 27,272,947,488 | -804,000 | 489 | 78.9871 | 34,528,336,530 | 2024-10-31 |
| 156 | 2024-11-25 | 27,273,751,488 | -55,000 | 489 | 78.9895 | 34,528,336,530 | 2024-10-31 |
| 157 | 2024-11-22 | 27,273,806,488 | -20,000 | 489 | 78.9896 | 34,528,336,530 | 2024-10-31 |
| 158 | 2024-11-21 | 27,273,826,488 | -128,000 | 492 | 78.9897 | 34,528,336,530 | 2024-10-31 |
| 159 | 2024-11-20 | 27,273,954,488 | -230,600 | 494 | 78.9901 | 34,528,336,530 | 2024-10-31 |
| 160 | 2024-11-19 | 27,274,185,088 | -347,000 | 493 | 78.9907 | 34,528,336,530 | 2024-10-31 |
| 161 | 2024-11-18 | 27,274,532,088 | 449,000 | 491 | 78.9917 | 34,528,336,530 | 2024-10-31 |
| 162 | 2024-11-15 | 27,274,083,088 | -361,000 | 494 | 78.9904 | 34,528,336,530 | 2024-10-31 |
| 163 | 2024-11-14 | 27,274,444,088 | -269,000 | 492 | 78.9915 | 34,528,336,530 | 2024-10-31 |
| 164 | 2024-11-13 | 27,274,713,088 | 172,000 | 492 | 78.9923 | 34,528,336,530 | 2024-10-31 |
| 165 | 2024-11-12 | 27,274,541,088 | 332,000 | 494 | 78.9918 | 34,528,336,530 | 2024-10-31 |
| 166 | 2024-11-11 | 27,274,209,088 | -340,000 | 493 | 78.9908 | 34,528,336,530 | 2024-10-31 |
| 167 | 2024-11-08 | 27,274,549,088 | 382,000 | 495 | 78.9918 | 34,528,336,530 | 2024-10-31 |
| 168 | 2024-11-07 | 27,274,167,088 | 259,000 | 495 | 78.9907 | 34,528,336,530 | 2024-10-31 |
| 169 | 2024-11-06 | 27,273,908,088 | -137,000 | 497 | 78.9899 | 34,528,336,530 | 2024-10-31 |
| 170 | 2024-11-05 | 27,274,045,088 | -14,000 | 497 | 78.9903 | 34,528,336,530 | 2024-10-31 |
| 171 | 2024-11-04 | 27,274,059,088 | -1,203,000 | 498 | 78.9904 | 34,528,336,530 | 2024-10-31 |
| 172 | 2024-11-01 | 27,275,262,088 | -378,000 | 497 | 78.9938 | 34,528,336,530 | 2024-10-31 |
| 173 | 2024-10-31 | 27,275,640,088 | -746,000 | 494 | 78.9949 | 34,528,336,530 | 2024-10-31 |
| 174 | 2024-10-30 | 27,276,386,088 | -390,000 | 496 | 78.9971 | 34,528,336,530 | 2024-09-30 |
| 175 | 2024-10-29 | 27,276,776,088 | -221,000 | 495 | 78.9982 | 34,528,336,530 | 2024-09-30 |
| 176 | 2024-10-28 | 27,276,997,088 | -328,000 | 495 | 78.9989 | 34,528,336,530 | 2024-09-30 |
| 177 | 2024-10-25 | 27,277,325,088 | -103,000 | 494 | 78.9998 | 34,528,336,530 | 2024-09-30 |
| 178 | 2024-10-24 | 27,277,428,088 | 1,458,000 | 496 | 79.0001 | 34,528,336,530 | 2024-09-30 |
| 179 | 2024-10-23 | 27,275,970,088 | -2,950,000 | 496 | 78.9959 | 34,528,336,530 | 2024-09-30 |
| 180 | 2024-10-22 | 27,278,920,088 | 406,000 | 494 | 79.0044 | 34,528,336,530 | 2024-09-30 |
| 181 | 2024-10-21 | 27,278,514,088 | -233,000 | 497 | 79.0033 | 34,528,336,530 | 2024-09-30 |
| 182 | 2024-10-18 | 27,278,747,088 | -603,000 | 499 | 79.0039 | 34,528,336,530 | 2024-09-30 |
| 183 | 2024-10-17 | 27,279,350,088 | -712,000 | 497 | 79.0057 | 34,528,336,530 | 2024-09-30 |
| 184 | 2024-10-16 | 27,280,062,088 | -1,038,000 | 496 | 79.0078 | 34,528,336,530 | 2024-09-30 |
| 185 | 2024-10-15 | 27,281,100,088 | -1,480,000 | 494 | 79.0108 | 34,528,336,530 | 2024-09-30 |
| 186 | 2024-10-14 | 27,282,580,088 | -1,003,000 | 495 | 79.0150 | 34,528,336,530 | 2024-09-30 |
| 187 | 2024-10-10 | 27,283,583,088 | -1,023,000 | 492 | 79.0179 | 34,528,336,530 | 2024-09-30 |
| 188 | 2024-10-09 | 27,284,606,088 | -3,375,000 | 490 | 79.0209 | 34,528,336,530 | 2024-09-30 |
| 189 | 2024-10-08 | 27,287,981,088 | 2,125,000 | 492 | 79.0307 | 34,528,336,530 | 2024-09-30 |
| 190 | 2024-10-07 | 27,285,856,088 | 783,000 | 494 | 79.0245 | 34,528,336,530 | 2024-09-30 |
| 191 | 2024-10-04 | 27,285,073,088 | -265,000 | 496 | 79.0223 | 34,528,336,530 | 2024-09-30 |
| 192 | 2024-10-03 | 27,285,338,088 | 2,322,000 | 497 | 79.0230 | 34,528,336,530 | 2024-09-30 |
| 193 | 2024-10-02 | 27,283,016,088 | 1,318,000 | 506 | 79.0163 | 34,528,336,530 | 2024-09-30 |
| 194 | 2024-09-30 | 27,281,698,088 | 1,429,000 | 506 | 79.0125 | 34,528,336,530 | 2024-09-30 |
| 195 | 2024-09-27 | 27,280,269,088 | 210,000 | 507 | 79.0084 | 34,528,336,530 | 2024-08-31 |
| 196 | 2024-09-26 | 27,280,059,088 | -431,000 | 509 | 79.0077 | 34,528,336,530 | 2024-08-31 |
| 197 | 2024-09-25 | 27,280,490,088 | 257,000 | 513 | 79.0090 | 34,528,336,530 | 2024-08-31 |
| 198 | 2024-09-24 | 27,280,233,088 | -20,000 | 514 | 79.0082 | 34,528,336,530 | 2024-08-31 |
| 199 | 2024-09-23 | 27,280,253,088 | -214,000 | 514 | 79.0083 | 34,528,336,530 | 2024-08-31 |
| 200 | 2024-09-20 | 27,280,467,088 | 559,000 | 514 | 79.0089 | 34,528,336,530 | 2024-08-31 |
| 201 | 2024-09-19 | 27,279,908,088 | 78,000 | 515 | 79.0073 | 34,528,336,530 | 2024-08-31 |
| 202 | 2024-09-17 | 27,279,830,088 | -67,000 | 515 | 79.0071 | 34,528,336,530 | 2024-08-31 |
| 203 | 2024-09-16 | 27,279,897,088 | -235,000 | 515 | 79.0073 | 34,528,336,530 | 2024-08-31 |
| 204 | 2024-09-13 | 27,280,132,088 | -430,000 | 516 | 79.0080 | 34,528,336,530 | 2024-08-31 |
| 205 | 2024-09-12 | 27,280,562,088 | 86,000 | 516 | 79.0092 | 34,528,336,530 | 2024-08-31 |
| 206 | 2024-09-11 | 27,280,476,088 | -268,000 | 517 | 79.0089 | 34,528,336,530 | 2024-08-31 |
| 207 | 2024-09-10 | 27,280,744,088 | -11,000 | 517 | 79.0097 | 34,528,336,530 | 2024-08-31 |
| 208 | 2024-09-09 | 27,280,755,088 | 607,000 | 516 | 79.0098 | 34,528,336,530 | 2024-08-31 |
| 209 | 2024-09-05 | 27,280,148,088 | -39,000 | 515 | 79.0080 | 34,528,336,530 | 2024-08-31 |
| 210 | 2024-09-04 | 27,280,187,088 | -28,000 | 514 | 79.0081 | 34,528,336,530 | 2024-08-31 |
| 211 | 2024-09-03 | 27,280,215,088 | 204,000 | 514 | 79.0082 | 34,528,336,530 | 2024-08-31 |
| 212 | 2024-09-02 | 27,280,011,088 | -30,000 | 515 | 79.0076 | 34,528,336,530 | 2024-08-31 |
| 213 | 2024-08-30 | 27,280,041,088 | -202,000 | 517 | 79.0077 | 34,528,336,530 | 2024-08-27 |
| 214 | 2024-08-29 | 27,280,243,088 | -63,000 | 516 | 79.0083 | 34,528,336,530 | 2024-08-27 |
| 215 | 2024-08-28 | 27,280,306,088 | -195,000 | 515 | 79.0085 | 34,528,336,530 | 2024-08-27 |
| 216 | 2024-08-27 | 27,280,501,088 | -126,000 | 517 | 79.0090 | 34,528,336,530 | 2024-08-27 |
| 217 | 2024-08-26 | 27,280,627,088 | -205,000 | 517 | 98.7632 | 27,622,255,928 | 2024-07-31 |
| 218 | 2024-08-23 | 27,280,832,088 | 433,000 | 517 | 98.7640 | 27,622,255,928 | 2024-07-31 |
| 219 | 2024-08-22 | 27,280,399,088 | 22,000 | 517 | 98.7624 | 27,622,255,928 | 2024-07-31 |
| 220 | 2024-08-21 | 27,280,377,088 | 295,000 | 517 | 98.7623 | 27,622,255,928 | 2024-07-31 |
| 221 | 2024-08-20 | 27,280,082,088 | -742,000 | 518 | 98.7612 | 27,622,255,928 | 2024-07-31 |
| 222 | 2024-08-19 | 27,280,824,088 | -354,000 | 518 | 98.7639 | 27,622,255,928 | 2024-07-31 |
| 223 | 2024-08-16 | 27,281,178,088 | -193,000 | 517 | 98.7652 | 27,622,255,928 | 2024-07-31 |
| 224 | 2024-08-15 | 27,281,371,088 | -11,000 | 516 | 98.7659 | 27,622,255,928 | 2024-07-31 |
| 225 | 2024-08-14 | 27,281,382,088 | 230,000 | 516 | 98.7659 | 27,622,255,928 | 2024-07-31 |
| 226 | 2024-08-13 | 27,281,152,088 | -27,000 | 516 | 98.7651 | 27,622,255,928 | 2024-07-31 |
| 227 | 2024-08-12 | 27,281,179,088 | 303,000 | 515 | 98.7652 | 27,622,255,928 | 2024-07-31 |
| 228 | 2024-08-09 | 27,280,876,088 | -31,000 | 514 | 98.7641 | 27,622,255,928 | 2024-07-31 |
| 229 | 2024-08-08 | 27,280,907,088 | -149,000 | 515 | 98.7642 | 27,622,255,928 | 2024-07-31 |
| 230 | 2024-08-07 | 27,281,056,088 | -568,000 | 517 | 98.7648 | 27,622,255,928 | 2024-07-31 |
| 231 | 2024-08-06 | 27,281,624,088 | -177,000 | 513 | 98.7668 | 27,622,255,928 | 2024-07-31 |
| 232 | 2024-08-05 | 27,281,801,088 | 112,000 | 512 | 98.7675 | 27,622,255,928 | 2024-07-31 |
| 233 | 2024-08-02 | 27,281,689,088 | 142,000 | 512 | 98.7671 | 27,622,255,928 | 2024-07-31 |
| 234 | 2024-08-01 | 27,281,547,088 | -163,000 | 513 | 98.7665 | 27,622,255,928 | 2024-07-31 |
| 235 | 2024-07-31 | 27,281,710,088 | 166,000 | 512 | 98.7671 | 27,622,255,928 | 2024-07-31 |
| 236 | 2024-07-30 | 27,281,544,088 | -115,000 | 510 | 98.7665 | 27,622,255,928 | 2024-06-30 |
| 237 | 2024-07-29 | 27,281,659,088 | 930,000 | 512 | 98.7669 | 27,622,255,928 | 2024-06-30 |
| 238 | 2024-07-26 | 27,280,729,088 | -165,000 | 512 | 98.7636 | 27,622,255,928 | 2024-06-30 |
| 239 | 2024-07-25 | 27,280,894,088 | 1,095,000 | 513 | 98.7642 | 27,622,255,928 | 2024-06-30 |
| 240 | 2024-07-24 | 27,279,799,088 | -599,000 | 512 | 98.7602 | 27,622,255,928 | 2024-06-30 |
| 241 | 2024-07-23 | 27,280,398,088 | -133,000 | 511 | 98.7624 | 27,622,255,928 | 2024-06-30 |
| 242 | 2024-07-22 | 27,280,531,088 | -332,000 | 512 | 98.7629 | 27,622,255,928 | 2024-06-30 |
| 243 | 2024-07-19 | 27,280,863,088 | -196,000 | 511 | 98.7641 | 27,622,255,928 | 2024-06-30 |
| 244 | 2024-07-18 | 27,281,059,088 | 60,000 | 511 | 98.7648 | 27,622,255,928 | 2024-06-30 |
| 245 | 2024-07-17 | 27,280,999,088 | -1,188,000 | 512 | 98.7646 | 27,622,255,928 | 2024-06-30 |
| 246 | 2024-07-16 | 27,282,187,088 | -27,000 | 511 | 98.7689 | 27,622,255,928 | 2024-06-30 |
| 247 | 2024-07-15 | 27,282,214,088 | 1,302,000 | 511 | 98.7690 | 27,622,255,928 | 2024-06-30 |
| 248 | 2024-07-12 | 27,280,912,088 | -213,000 | 511 | 98.7642 | 27,622,255,928 | 2024-06-30 |
| 249 | 2024-07-11 | 27,281,125,088 | -62,000 | 511 | 98.7650 | 27,622,255,928 | 2024-06-30 |
| 250 | 2024-07-10 | 27,281,187,088 | -1,889,000 | 508 | 98.7652 | 27,622,255,928 | 2024-06-30 |
| 251 | 2024-07-09 | 27,283,076,088 | -1,780,000 | 506 | 98.7721 | 27,622,255,928 | 2024-06-30 |
| 252 | 2024-07-08 | 27,284,856,088 | -50,000 | 506 | 98.7785 | 27,622,255,928 | 2024-06-30 |
| 253 | 2024-07-05 | 27,284,906,088 | 1,016,000 | 506 | 98.7787 | 27,622,255,928 | 2024-06-30 |
| 254 | 2024-07-04 | 27,283,890,088 | -74,000 | 507 | 98.7750 | 27,622,255,928 | 2024-06-30 |
| 255 | 2024-07-03 | 27,283,964,088 | -212,000 | 508 | 98.7753 | 27,622,255,928 | 2024-06-30 |
| 256 | 2024-07-02 | 27,284,176,088 | -140,000 | 510 | 98.7761 | 27,622,255,928 | 2024-06-30 |
| 257 | 2024-06-28 | 27,284,316,088 | 47,000 | 509 | 98.7766 | 27,622,255,928 | 2024-06-27 |
| 258 | 2024-06-27 | 27,284,269,088 | 1,673,520,000 | 508 | 98.7764 | 27,622,255,928 | 2024-06-27 |
| 259 | 2024-06-26 | 25,610,749,088 | -1,835,000 | 509 | 98.6972 | 25,948,809,928 | 2024-05-31 |
| 260 | 2024-06-25 | 25,612,584,088 | -595,000 | 508 | 98.7043 | 25,948,809,928 | 2024-05-31 |
| 261 | 2024-06-24 | 25,613,179,088 | -981,000 | 508 | 98.7066 | 25,948,809,928 | 2024-05-31 |
| 262 | 2024-06-21 | 25,614,160,088 | 43,000 | 506 | 98.7103 | 25,948,809,928 | 2024-05-31 |
| 263 | 2024-06-20 | 25,614,117,088 | -58,000 | 507 | 98.7102 | 25,948,809,928 | 2024-05-31 |
| 264 | 2024-06-19 | 25,614,175,088 | -127,000 | 505 | 98.7104 | 25,948,809,928 | 2024-05-31 |
| 265 | 2024-06-18 | 25,614,302,088 | -117,000 | 506 | 98.7109 | 25,948,809,928 | 2024-05-31 |
| 266 | 2024-06-17 | 25,614,419,088 | -93,000 | 505 | 98.7113 | 25,948,809,928 | 2024-05-31 |
| 267 | 2024-06-14 | 25,614,512,088 | -74,000 | 505 | 98.7117 | 25,948,809,928 | 2024-05-31 |
| 268 | 2024-06-13 | 25,614,586,088 | -232,000 | 504 | 98.7120 | 25,948,809,928 | 2024-05-31 |
| 269 | 2024-06-12 | 25,614,818,088 | 41,000 | 505 | 98.7129 | 25,948,809,928 | 2024-05-31 |
| 270 | 2024-06-11 | 25,614,777,088 | 1,734,000 | 506 | 98.7127 | 25,948,809,928 | 2024-05-31 |
| 271 | 2024-06-07 | 25,613,043,088 | 25,000 | 508 | 98.7060 | 25,948,809,928 | 2024-05-31 |
| 272 | 2024-06-06 | 25,613,018,088 | 94,000 | 507 | 98.7059 | 25,948,809,928 | 2024-05-31 |
| 273 | 2024-06-05 | 25,612,924,088 | 30,000 | 506 | 98.7056 | 25,948,809,928 | 2024-05-31 |
| 274 | 2024-06-04 | 25,612,894,088 | -72,000 | 507 | 98.7055 | 25,948,809,928 | 2024-05-31 |
| 275 | 2024-06-03 | 25,612,966,088 | 21,000 | 507 | 98.7057 | 25,948,809,928 | 2024-05-31 |
| 276 | 2024-05-31 | 25,612,945,088 | -97,000 | 505 | 98.7057 | 25,948,809,928 | 2024-05-31 |
| 277 | 2024-05-30 | 25,613,042,088 | -714,000 | 506 | 98.7060 | 25,948,809,928 | 2024-04-30 |
| 278 | 2024-05-29 | 25,613,756,088 | -609,000 | 504 | 98.7088 | 25,948,809,928 | 2024-04-30 |
| 279 | 2024-05-28 | 25,614,365,088 | -680,000 | 505 | 98.7111 | 25,948,809,928 | 2024-04-30 |
| 280 | 2024-05-27 | 25,615,045,088 | 592,000 | 505 | 98.7138 | 25,948,809,928 | 2024-04-30 |
| 281 | 2024-05-24 | 25,614,453,088 | -381,000 | 502 | 98.7115 | 25,948,809,928 | 2024-04-30 |
| 282 | 2024-05-23 | 25,614,834,088 | -355,000 | 503 | 98.7129 | 25,948,809,928 | 2024-04-30 |
| 283 | 2024-05-22 | 25,615,189,088 | 60,000 | 504 | 98.7143 | 25,948,809,928 | 2024-04-30 |
| 284 | 2024-05-21 | 25,615,129,088 | -808,000 | 501 | 98.7141 | 25,948,809,928 | 2024-04-30 |
| 285 | 2024-05-20 | 25,615,937,088 | -619,000 | 501 | 98.7172 | 25,948,809,928 | 2024-04-30 |
| 286 | 2024-05-17 | 25,616,556,088 | -606,000 | 503 | 98.7196 | 25,948,809,928 | 2024-04-30 |
| 287 | 2024-05-16 | 25,617,162,088 | -1,296,000 | 503 | 98.7219 | 25,948,809,928 | 2024-04-30 |
| 288 | 2024-05-14 | 25,618,458,088 | -826,000 | 504 | 98.7269 | 25,948,809,928 | 2024-04-30 |
| 289 | 2024-05-13 | 25,619,284,088 | -62,000 | 503 | 98.7301 | 25,948,809,928 | 2024-04-30 |
| 290 | 2024-05-10 | 25,619,346,088 | 1,152,000 | 503 | 98.7303 | 25,948,809,928 | 2024-04-30 |
| 291 | 2024-05-09 | 25,618,194,088 | 363,000 | 502 | 98.7259 | 25,948,809,928 | 2024-04-30 |
| 292 | 2024-05-08 | 25,617,831,088 | 112,000 | 500 | 98.7245 | 25,948,809,928 | 2024-04-30 |
| 293 | 2024-05-07 | 25,617,719,088 | -1,783,000 | 499 | 98.7241 | 25,948,809,928 | 2024-04-30 |
| 294 | 2024-05-06 | 25,619,502,088 | 3,781,000 | 497 | 98.7309 | 25,948,809,928 | 2024-04-30 |
| 295 | 2024-05-03 | 25,615,721,088 | 20,000 | 499 | 98.7164 | 25,948,809,928 | 2024-04-30 |
| 296 | 2024-05-02 | 25,615,701,088 | -2,066,000 | 502 | 98.7163 | 25,948,809,928 | 2024-04-30 |
| 297 | 2024-04-30 | 25,617,767,088 | 1,759,000 | 503 | 98.7242 | 25,948,809,928 | 2024-04-30 |
| 298 | 2024-04-29 | 25,616,008,088 | -2,020,785 | 503 | 98.7175 | 25,948,809,928 | 2024-03-31 |
| 299 | 2024-04-26 | 25,618,028,873 | 103,000 | 505 | 98.7253 | 25,948,809,928 | 2024-03-31 |
| 300 | 2024-04-25 | 25,617,925,873 | 474,000 | 507 | 98.7249 | 25,948,809,928 | 2024-03-31 |
| 301 | 2024-04-24 | 25,617,451,873 | -716,000 | 508 | 98.7230 | 25,948,809,928 | 2024-03-31 |
| 302 | 2024-04-23 | 25,618,167,873 | -742,000 | 509 | 98.7258 | 25,948,809,928 | 2024-03-31 |
| 303 | 2024-04-22 | 25,618,909,873 | -730,000 | 511 | 98.7287 | 25,948,809,928 | 2024-03-31 |
| 304 | 2024-04-19 | 25,619,639,873 | -232,000 | 511 | 98.7315 | 25,948,809,928 | 2024-03-31 |
| 305 | 2024-04-18 | 25,619,871,873 | -623,000 | 510 | 98.7324 | 25,948,809,928 | 2024-03-31 |
| 306 | 2024-04-17 | 25,620,494,873 | 536,000 | 510 | 98.7348 | 25,948,809,928 | 2024-03-31 |
| 307 | 2024-04-16 | 25,619,958,873 | -612,000 | 508 | 98.7327 | 25,948,809,928 | 2024-03-31 |
| 308 | 2024-04-15 | 25,620,570,873 | 622,000 | 507 | 98.7351 | 25,948,809,928 | 2024-03-31 |
| 309 | 2024-04-12 | 25,619,948,873 | -26,986 | 507 | 98.7327 | 25,948,809,928 | 2024-03-31 |
| 310 | 2024-04-11 | 25,619,975,859 | 275,000 | 508 | 98.7328 | 25,948,809,928 | 2024-03-31 |
| 311 | 2024-04-10 | 25,619,700,859 | 283,000 | 508 | 98.7317 | 25,948,809,928 | 2024-03-31 |
| 312 | 2024-04-09 | 25,619,417,859 | -511,000 | 507 | 98.7306 | 25,948,809,928 | 2024-03-31 |
| 313 | 2024-04-08 | 25,619,928,859 | -290,000 | 509 | 98.7326 | 25,948,809,928 | 2024-03-31 |
| 314 | 2024-04-05 | 25,620,218,859 | 108,000 | 509 | 98.7337 | 25,948,809,928 | 2024-03-31 |
| 315 | 2024-04-03 | 25,620,110,859 | 608,000 | 510 | 98.7333 | 25,948,809,928 | 2024-03-31 |
| 316 | 2024-04-02 | 25,619,502,859 | -516,000 | 510 | 98.7309 | 25,948,809,928 | 2024-03-31 |
| 317 | 2024-03-28 | 25,620,018,859 | -414,000 | 510 | 98.7329 | 25,948,809,928 | 2024-02-29 |
| 318 | 2024-03-27 | 25,620,432,859 | -215,000 | 512 | 98.7345 | 25,948,809,928 | 2024-02-29 |
| 319 | 2024-03-26 | 25,620,647,859 | -145,000 | 512 | 98.7353 | 25,948,809,928 | 2024-02-29 |
| 320 | 2024-03-25 | 25,620,792,859 | -300,000 | 510 | 98.7359 | 25,948,809,928 | 2024-02-29 |
| 321 | 2024-03-22 | 25,621,092,859 | -250,000 | 511 | 98.7371 | 25,948,809,928 | 2024-02-29 |
| 322 | 2024-03-21 | 25,621,342,859 | -333,000 | 511 | 98.7380 | 25,948,809,928 | 2024-02-29 |
| 323 | 2024-03-20 | 25,621,675,859 | -136,000 | 509 | 98.7393 | 25,948,809,928 | 2024-02-29 |
| 324 | 2024-03-19 | 25,621,811,859 | -47,000 | 508 | 98.7398 | 25,948,809,928 | 2024-02-29 |
| 325 | 2024-03-18 | 25,621,858,859 | -470,000 | 508 | 98.7400 | 25,948,809,928 | 2024-02-29 |
| 326 | 2024-03-15 | 25,622,328,859 | -443,000 | 508 | 98.7418 | 25,948,809,928 | 2024-02-29 |
| 327 | 2024-03-14 | 25,622,771,859 | -220,000 | 508 | 98.7435 | 25,948,809,928 | 2024-02-29 |
| 328 | 2024-03-13 | 25,622,991,859 | 45,000 | 509 | 98.7444 | 25,948,809,928 | 2024-02-29 |
| 329 | 2024-03-12 | 25,622,946,859 | -91,000 | 511 | 98.7442 | 25,948,809,928 | 2024-02-29 |
| 330 | 2024-03-11 | 25,623,037,859 | -370,000 | 511 | 98.7446 | 25,948,809,928 | 2024-02-29 |
| 331 | 2024-03-08 | 25,623,407,859 | -210,000 | 511 | 98.7460 | 25,948,809,928 | 2024-02-29 |
| 332 | 2024-03-07 | 25,623,617,859 | -809,000 | 511 | 98.7468 | 25,948,809,928 | 2024-02-29 |
| 333 | 2024-03-06 | 25,624,426,859 | -448,000 | 513 | 98.7499 | 25,948,809,928 | 2024-02-29 |
| 334 | 2024-03-05 | 25,624,874,859 | -200,000 | 513 | 98.7516 | 25,948,809,928 | 2024-02-29 |
| 335 | 2024-03-04 | 25,625,074,859 | 63,000 | 514 | 98.7524 | 25,948,809,928 | 2024-02-29 |
| 336 | 2024-03-01 | 25,625,011,859 | 184,000 | 514 | 98.7522 | 25,948,809,928 | 2024-02-29 |
| 337 | 2024-02-29 | 25,624,827,859 | 276,000 | 510 | 98.7515 | 25,948,809,928 | 2024-02-29 |
| 338 | 2024-02-28 | 25,624,551,859 | -37,000 | 512 | 98.7504 | 25,948,809,928 | 2024-01-31 |
| 339 | 2024-02-27 | 25,624,588,859 | 76,000 | 514 | 98.7505 | 25,948,809,928 | 2024-01-31 |
| 340 | 2024-02-26 | 25,624,512,859 | -135,000 | 514 | 98.7502 | 25,948,809,928 | 2024-01-31 |
| 341 | 2024-02-23 | 25,624,647,859 | -499,000 | 513 | 98.7508 | 25,948,809,928 | 2024-01-31 |
| 342 | 2024-02-22 | 25,625,146,859 | -136,000 | 515 | 98.7527 | 25,948,809,928 | 2024-01-31 |
| 343 | 2024-02-21 | 25,625,282,859 | 6,000 | 515 | 98.7532 | 25,948,809,928 | 2024-01-31 |
| 344 | 2024-02-20 | 25,625,276,859 | -288,000 | 513 | 98.7532 | 25,948,809,928 | 2024-01-31 |
| 345 | 2024-02-19 | 25,625,564,859 | -97,000 | 514 | 98.7543 | 25,948,809,928 | 2024-01-31 |
| 346 | 2024-02-16 | 25,625,661,859 | -163,000 | 514 | 98.7547 | 25,948,809,928 | 2024-01-31 |
| 347 | 2024-02-15 | 25,625,824,859 | -43,000 | 513 | 98.7553 | 25,948,809,928 | 2024-01-31 |
| 348 | 2024-02-14 | 25,625,867,859 | -117,000 | 513 | 98.7555 | 25,948,809,928 | 2024-01-31 |
| 349 | 2024-02-08 | 25,625,984,859 | 85,000 | 513 | 98.7559 | 25,948,809,928 | 2024-01-31 |
| 350 | 2024-02-07 | 25,625,899,859 | 320,000 | 514 | 98.7556 | 25,948,809,928 | 2024-01-31 |
| 351 | 2024-02-06 | 25,625,579,859 | -1,100,000 | 515 | 98.7544 | 25,948,809,928 | 2024-01-31 |
| 352 | 2024-02-05 | 25,626,679,859 | -157,000 | 515 | 98.7586 | 25,948,809,928 | 2024-01-31 |
| 353 | 2024-02-02 | 25,626,836,859 | 52,000 | 516 | 98.7592 | 25,948,809,928 | 2024-01-31 |
| 354 | 2024-02-01 | 25,626,784,859 | -120,000 | 516 | 98.7590 | 25,948,809,928 | 2024-01-31 |
| 355 | 2024-01-31 | 25,626,904,859 | -391,000 | 514 | 98.7595 | 25,948,809,928 | 2024-01-31 |
| 356 | 2024-01-30 | 25,627,295,859 | 17,000 | 514 | 98.7610 | 25,948,809,928 | 2023-12-31 |
| 357 | 2024-01-29 | 25,627,278,859 | -182,000 | 514 | 98.7609 | 25,948,809,928 | 2023-12-31 |
| 358 | 2024-01-26 | 25,627,460,859 | -317,000 | 512 | 98.7616 | 25,948,809,928 | 2023-12-31 |
| 359 | 2024-01-25 | 25,627,777,859 | 13,000 | 512 | 98.7628 | 25,948,809,928 | 2023-12-31 |
| 360 | 2024-01-24 | 25,627,764,859 | -510,000 | 513 | 98.7628 | 25,948,809,928 | 2023-12-31 |
| 361 | 2024-01-23 | 25,628,274,859 | -196,000 | 514 | 98.7647 | 25,948,809,928 | 2023-12-31 |
| 362 | 2024-01-22 | 25,628,470,859 | 60,000 | 516 | 98.7655 | 25,948,809,928 | 2023-12-31 |
| 363 | 2024-01-19 | 25,628,410,859 | -362,000 | 516 | 98.7653 | 25,948,809,928 | 2023-12-31 |
| 364 | 2024-01-18 | 25,628,772,859 | 59,000 | 514 | 98.7667 | 25,948,809,928 | 2023-12-31 |
| 365 | 2024-01-17 | 25,628,713,859 | 43,000 | 514 | 98.7664 | 25,948,809,928 | 2023-12-31 |
| 366 | 2024-01-16 | 25,628,670,859 | 59,000 | 514 | 98.7663 | 25,948,809,928 | 2023-12-31 |
| 367 | 2024-01-15 | 25,628,611,859 | 96,000 | 515 | 98.7660 | 25,948,809,928 | 2023-12-31 |
| 368 | 2024-01-12 | 25,628,515,859 | 295,000 | 517 | 98.7657 | 25,948,809,928 | 2023-12-31 |
| 369 | 2024-01-11 | 25,628,220,859 | -10,000 | 516 | 98.7645 | 25,948,809,928 | 2023-12-31 |
| 370 | 2024-01-10 | 25,628,230,859 | -70,000 | 516 | 98.7646 | 25,948,809,928 | 2023-12-31 |
| 371 | 2024-01-09 | 25,628,300,859 | 3,000 | 516 | 98.7648 | 25,948,809,928 | 2023-12-31 |
| 372 | 2024-01-08 | 25,628,297,859 | 194,000 | 516 | 98.7648 | 25,948,809,928 | 2023-12-31 |
| 373 | 2024-01-05 | 25,628,103,859 | -29,000 | 515 | 98.7641 | 25,948,809,928 | 2023-12-31 |
| 374 | 2024-01-04 | 25,628,132,859 | -41,000 | 515 | 98.7642 | 25,948,809,928 | 2023-12-31 |
| 375 | 2024-01-03 | 25,628,173,859 | -14,000 | 515 | 98.7644 | 25,948,809,928 | 2023-12-31 |
| 376 | 2024-01-02 | 25,628,187,859 | 11,000 | 514 | 98.7644 | 25,948,809,928 | 2023-12-31 |
| 377 | 2023-12-29 | 25,628,176,859 | 101,000 | 513 | 98.7644 | 25,948,809,928 | 2023-11-30 |
| 378 | 2023-12-28 | 25,628,075,859 | -118,000 | 514 | 98.7640 | 25,948,809,928 | 2023-11-30 |
| 379 | 2023-12-27 | 25,628,193,859 | -146,000 | 516 | 98.7644 | 25,948,809,928 | 2023-11-30 |
| 380 | 2023-12-22 | 25,628,339,859 | 88,000 | 516 | 98.7650 | 25,948,809,928 | 2023-11-30 |
| 381 | 2023-12-21 | 25,628,251,859 | 120,000 | 515 | 98.7647 | 25,948,809,928 | 2023-11-30 |
| 382 | 2023-12-20 | 25,628,131,859 | -566,000 | 513 | 98.7642 | 25,948,809,928 | 2023-11-30 |
| 383 | 2023-12-19 | 25,628,697,859 | -168,000 | 517 | 98.7664 | 25,948,809,928 | 2023-11-30 |
| 384 | 2023-12-18 | 25,628,865,859 | -195,000 | 520 | 98.7670 | 25,948,809,928 | 2023-11-30 |
| 385 | 2023-12-15 | 25,629,060,859 | -28,000 | 519 | 98.7678 | 25,948,809,928 | 2023-11-30 |
| 386 | 2023-12-14 | 25,629,088,859 | -96,000 | 519 | 98.7679 | 25,948,809,928 | 2023-11-30 |
| 387 | 2023-12-13 | 25,629,184,859 | -152,000 | 519 | 98.7682 | 25,948,809,928 | 2023-11-30 |
| 388 | 2023-12-12 | 25,629,336,859 | 350,000 | 519 | 98.7688 | 25,948,809,928 | 2023-11-30 |
| 389 | 2023-12-11 | 25,628,986,859 | 13,891,000 | 519 | 98.7675 | 25,948,809,928 | 2023-11-30 |
| 390 | 2023-12-08 | 25,615,095,859 | -33,000 | 518 | 98.7140 | 25,948,809,928 | 2023-11-30 |
| 391 | 2023-12-07 | 25,615,128,859 | -142,000 | 518 | 98.7141 | 25,948,809,928 | 2023-11-30 |
| 392 | 2023-12-06 | 25,615,270,859 | 92,000 | 518 | 98.7146 | 25,948,809,928 | 2023-11-30 |
| 393 | 2023-12-05 | 25,615,178,859 | -85,000 | 517 | 98.7143 | 25,948,809,928 | 2023-11-30 |
| 394 | 2023-12-04 | 25,615,263,859 | 67,000 | 517 | 98.7146 | 25,948,809,928 | 2023-11-30 |
| 395 | 2023-12-01 | 25,615,196,859 | 83,000 | 516 | 98.7143 | 25,948,809,928 | 2023-11-30 |
| 396 | 2023-11-30 | 25,615,113,859 | -114,000 | 517 | 98.7140 | 25,948,809,928 | 2023-11-30 |
| 397 | 2023-11-29 | 25,615,227,859 | -145,000 | 518 | 98.7145 | 25,948,809,928 | 2023-10-31 |
| 398 | 2023-11-28 | 25,615,372,859 | -263,000 | 518 | 98.7150 | 25,948,809,928 | 2023-10-31 |
| 399 | 2023-11-27 | 25,615,635,859 | 70,000 | 518 | 98.7160 | 25,948,809,928 | 2023-10-31 |
| 400 | 2023-11-24 | 25,615,565,859 | -77,220 | 518 | 98.7158 | 25,948,809,928 | 2023-10-31 |
| 401 | 2023-11-23 | 25,615,643,079 | -770,000 | 519 | 98.7161 | 25,948,809,928 | 2023-10-31 |
| 402 | 2023-11-22 | 25,616,413,079 | -40,000 | 518 | 98.7190 | 25,948,809,928 | 2023-10-31 |
| 403 | 2023-11-21 | 25,616,453,079 | -129,000 | 520 | 98.7192 | 25,948,809,928 | 2023-10-31 |
| 404 | 2023-11-20 | 25,616,582,079 | 181,000 | 519 | 98.7197 | 25,948,809,928 | 2023-10-31 |
| 405 | 2023-11-17 | 25,616,401,079 | 55,000 | 520 | 98.7190 | 25,948,809,928 | 2023-10-31 |
| 406 | 2023-11-16 | 25,616,346,079 | -280,000 | 521 | 98.7188 | 25,948,809,928 | 2023-10-31 |
| 407 | 2023-11-15 | 25,616,626,079 | -20,000 | 520 | 98.7198 | 25,948,809,928 | 2023-10-31 |
| 408 | 2023-11-14 | 25,616,646,079 | 611,000 | 520 | 98.7199 | 25,948,809,928 | 2023-10-31 |
| 409 | 2023-11-13 | 25,616,035,079 | -11,000 | 519 | 98.7176 | 25,948,809,928 | 2023-10-31 |
| 410 | 2023-11-10 | 25,616,046,079 | 409,000 | 519 | 98.7176 | 25,948,809,928 | 2023-10-31 |
| 411 | 2023-11-09 | 25,615,637,079 | -65,000 | 517 | 98.7160 | 25,948,809,928 | 2023-10-31 |
| 412 | 2023-11-08 | 25,615,702,079 | -620,000 | 517 | 98.7163 | 25,948,809,928 | 2023-10-31 |
| 413 | 2023-11-07 | 25,616,322,079 | -114,000 | 517 | 98.7187 | 25,948,809,928 | 2023-10-31 |
| 414 | 2023-11-06 | 25,616,436,079 | -184,000 | 515 | 98.7191 | 25,948,809,928 | 2023-10-31 |
| 415 | 2023-11-03 | 25,616,620,079 | 102,000 | 516 | 98.7198 | 25,948,809,928 | 2023-10-31 |
| 416 | 2023-11-02 | 25,616,518,079 | -318,000 | 518 | 98.7194 | 25,948,809,928 | 2023-10-31 |
| 417 | 2023-11-01 | 25,616,836,079 | -779,000 | 518 | 98.7207 | 25,948,809,928 | 2023-10-31 |
| 418 | 2023-10-31 | 25,617,615,079 | -174,000 | 518 | 98.7237 | 25,948,809,928 | 2023-10-31 |
| 419 | 2023-10-30 | 25,617,789,079 | -754,000 | 519 | 98.7243 | 25,948,809,928 | 2023-09-30 |
| 420 | 2023-10-27 | 25,618,543,079 | -14,000 | 520 | 98.7272 | 25,948,809,928 | 2023-09-30 |
| 421 | 2023-10-26 | 25,618,557,079 | -232,000 | 519 | 98.7273 | 25,948,809,928 | 2023-09-30 |
| 422 | 2023-10-25 | 25,618,789,079 | -167,000 | 519 | 98.7282 | 25,948,809,928 | 2023-09-30 |
| 423 | 2023-10-24 | 25,618,956,079 | -14,000 | 520 | 98.7288 | 25,948,809,928 | 2023-09-30 |
| 424 | 2023-10-20 | 25,618,970,079 | -64,000 | 520 | 98.7289 | 25,948,809,928 | 2023-09-30 |
| 425 | 2023-10-19 | 25,619,034,079 | -65,000 | 520 | 98.7291 | 25,948,809,928 | 2023-09-30 |
| 426 | 2023-10-18 | 25,619,099,079 | -28,000 | 520 | 98.7294 | 25,948,809,928 | 2023-09-30 |
| 427 | 2023-10-17 | 25,619,127,079 | -221,000 | 520 | 98.7295 | 25,948,809,928 | 2023-09-30 |
| 428 | 2023-10-16 | 25,619,348,079 | -27,000 | 519 | 98.7303 | 25,948,809,928 | 2023-09-30 |
| 429 | 2023-10-13 | 25,619,375,079 | 232,000 | 521 | 98.7304 | 25,948,809,928 | 2023-09-30 |
| 430 | 2023-10-12 | 25,619,143,079 | -76,000 | 523 | 98.7295 | 25,948,809,928 | 2023-09-30 |
| 431 | 2023-10-11 | 25,619,219,079 | 32,000 | 524 | 98.7298 | 25,948,809,928 | 2023-09-30 |
| 432 | 2023-10-10 | 25,619,187,079 | -55,000 | 523 | 98.7297 | 25,948,809,928 | 2023-09-30 |
| 433 | 2023-10-09 | 25,619,242,079 | -1,077,000 | 524 | 98.7299 | 25,948,809,928 | 2023-09-30 |
| 434 | 2023-10-06 | 25,620,319,079 | -138,000 | 524 | 98.7341 | 25,948,809,928 | 2023-09-30 |
| 435 | 2023-10-05 | 25,620,457,079 | 832,000 | 526 | 98.7346 | 25,948,809,928 | 2023-09-30 |
| 436 | 2023-10-04 | 25,619,625,079 | 603,000 | 526 | 98.7314 | 25,948,809,928 | 2023-09-30 |
| 437 | 2023-10-03 | 25,619,022,079 | -265,000 | 526 | 98.7291 | 25,948,809,928 | 2023-09-30 |
| 438 | 2023-09-29 | 25,619,287,079 | -172,200 | 527 | 98.7301 | 25,948,809,928 | 2023-08-31 |
| 439 | 2023-09-28 | 25,619,459,279 | -242,000 | 527 | 98.7308 | 25,948,809,928 | 2023-08-31 |
| 440 | 2023-09-27 | 25,619,701,279 | 3,252,000 | 528 | 98.7317 | 25,948,809,928 | 2023-08-31 |
| 441 | 2023-09-26 | 25,616,449,279 | -59,000 | 528 | 98.7192 | 25,948,809,928 | 2023-08-31 |
| 442 | 2023-09-25 | 25,616,508,279 | -484,000 | 526 | 98.7194 | 25,948,809,928 | 2023-08-31 |
| 443 | 2023-09-22 | 25,616,992,279 | -774,000 | 526 | 98.7213 | 25,948,809,928 | 2023-08-31 |
| 444 | 2023-09-21 | 25,617,766,279 | 963,000 | 525 | 98.7242 | 25,948,809,928 | 2023-08-31 |
| 445 | 2023-09-20 | 25,616,803,279 | 577,000 | 525 | 98.7205 | 25,948,809,928 | 2023-08-31 |
| 446 | 2023-09-19 | 25,616,226,279 | -3,264,000 | 526 | 98.7183 | 25,948,809,928 | 2023-08-31 |
| 447 | 2023-09-18 | 25,619,490,279 | -140,000 | 523 | 98.7309 | 25,948,809,928 | 2023-08-31 |
| 448 | 2023-09-15 | 25,619,630,279 | -375,000 | 523 | 98.7314 | 25,948,809,928 | 2023-08-31 |
| 449 | 2023-09-14 | 25,620,005,279 | -110,000 | 523 | 98.7329 | 25,948,809,928 | 2023-08-31 |
| 450 | 2023-09-13 | 25,620,115,279 | -1,416,000 | 523 | 98.7333 | 25,948,809,928 | 2023-08-31 |
| 451 | 2023-09-12 | 25,621,531,279 | -190,000 | 523 | 98.7388 | 25,948,809,928 | 2023-08-31 |
| 452 | 2023-09-11 | 25,621,721,279 | -236,000 | 523 | 98.7395 | 25,948,809,928 | 2023-08-31 |
| 453 | 2023-09-07 | 25,621,957,279 | -1,498,000 | 524 | 98.7404 | 25,948,809,928 | 2023-08-31 |
| 454 | 2023-09-06 | 25,623,455,279 | 299,000 | 524 | 98.7462 | 25,948,809,928 | 2023-08-31 |
| 455 | 2023-09-05 | 25,623,156,279 | 150,000 | 523 | 98.7450 | 25,948,809,928 | 2023-08-31 |
| 456 | 2023-09-04 | 25,623,006,279 | 374,000 | 524 | 98.7444 | 25,948,809,928 | 2023-08-31 |
| 457 | 2023-08-31 | 25,622,632,279 | -351,000 | 525 | 98.7430 | 25,948,809,928 | 2023-08-31 |
| 458 | 2023-08-30 | 25,622,983,279 | 3,969,000 | 525 | 98.7443 | 25,948,809,928 | 2023-07-31 |
| 459 | 2023-08-29 | 25,619,014,279 | -122,000 | 525 | 98.7291 | 25,948,809,928 | 2023-07-31 |
| 460 | 2023-08-28 | 25,619,136,279 | -15,211,000 | 525 | 98.7295 | 25,948,809,928 | 2023-07-31 |
| 461 | 2023-08-25 | 25,634,347,279 | -195,000 | 525 | 98.7881 | 25,948,809,928 | 2023-07-31 |
| 462 | 2023-08-23 | 25,634,542,279 | 22,000 | 524 | 98.7889 | 25,948,809,928 | 2023-07-31 |
| 463 | 2023-08-22 | 25,634,520,279 | -306,000 | 524 | 98.7888 | 25,948,809,928 | 2023-07-31 |
| 464 | 2023-08-21 | 25,634,826,279 | -252,000 | 525 | 98.7900 | 25,948,809,928 | 2023-07-31 |
| 465 | 2023-08-18 | 25,635,078,279 | -259,000 | 525 | 98.7910 | 25,948,809,928 | 2023-07-31 |
| 466 | 2023-08-17 | 25,635,337,279 | -595,000 | 525 | 98.7920 | 25,948,809,928 | 2023-07-31 |
| 467 | 2023-08-15 | 25,635,932,279 | -937,000 | 526 | 98.7943 | 25,948,809,928 | 2023-07-31 |
| 468 | 2023-08-14 | 25,636,869,279 | -34,000 | 525 | 98.7979 | 25,948,809,928 | 2023-07-31 |
| 469 | 2023-08-11 | 25,636,903,279 | -198,000 | 525 | 98.7980 | 25,948,809,928 | 2023-07-31 |
| 470 | 2023-08-10 | 25,637,101,279 | -134,000 | 525 | 98.7988 | 25,948,809,928 | 2023-07-31 |
| 471 | 2023-08-09 | 25,637,235,279 | -481,000 | 524 | 98.7993 | 25,948,809,928 | 2023-07-31 |
| 472 | 2023-08-08 | 25,637,716,279 | -17,000 | 524 | 98.8011 | 25,948,809,928 | 2023-07-31 |
| 473 | 2023-08-04 | 25,637,733,279 | -144,000 | 525 | 98.8012 | 25,948,809,928 | 2023-07-31 |
| 474 | 2023-08-03 | 25,637,877,279 | -48,000 | 525 | 98.8017 | 25,948,809,928 | 2023-07-31 |
| 475 | 2023-08-02 | 25,637,925,279 | -224,000 | 526 | 98.8019 | 25,948,809,928 | 2023-07-31 |
| 476 | 2023-08-01 | 25,638,149,279 | -307,000 | 526 | 98.8028 | 25,948,809,928 | 2023-07-31 |
| 477 | 2023-07-31 | 25,638,456,279 | -39,000 | 526 | 98.8040 | 25,948,809,928 | 2023-07-31 |
| 478 | 2023-07-28 | 25,638,495,279 | -24,000 | 528 | 98.8041 | 25,948,809,928 | 2023-06-30 |
| 479 | 2023-07-26 | 25,638,519,279 | -5,017,000 | 528 | 98.8042 | 25,948,809,928 | 2023-06-30 |
| 480 | 2023-07-25 | 25,643,536,279 | -825,000 | 527 | 98.8236 | 25,948,809,928 | 2023-06-30 |
| 481 | 2023-07-24 | 25,644,361,279 | -1,036,000 | 527 | 98.8267 | 25,948,809,928 | 2023-06-30 |
| 482 | 2023-07-21 | 25,645,397,279 | -236,000 | 527 | 98.8307 | 25,948,809,928 | 2023-06-30 |
| 483 | 2023-07-20 | 25,645,633,279 | -388,000 | 527 | 98.8316 | 25,948,809,928 | 2023-06-30 |
| 484 | 2023-07-18 | 25,646,021,279 | -347,000 | 528 | 98.8331 | 25,948,809,928 | 2023-06-30 |
| 485 | 2023-07-14 | 25,646,368,279 | -217,000 | 528 | 98.8345 | 25,948,809,928 | 2023-06-30 |
| 486 | 2023-07-13 | 25,646,585,279 | -502,000 | 528 | 98.8353 | 25,948,809,928 | 2023-06-30 |
| 487 | 2023-07-12 | 25,647,087,279 | -223,000 | 527 | 98.8372 | 25,948,809,928 | 2023-06-30 |
| 488 | 2023-07-11 | 25,647,310,279 | -507,000 | 526 | 98.8381 | 25,948,809,928 | 2023-06-30 |
| 489 | 2023-07-10 | 25,647,817,279 | -629,000 | 524 | 98.8401 | 25,948,809,928 | 2023-06-30 |
| 490 | 2023-07-07 | 25,648,446,279 | -881,000 | 524 | 98.8425 | 25,948,809,928 | 2023-06-30 |
| 491 | 2023-07-06 | 25,649,327,279 | -1,898,000 | 525 | 98.8459 | 25,948,809,928 | 2023-06-30 |
| 492 | 2023-07-05 | 25,651,225,279 | -162,000 | 522 | 98.8532 | 25,948,809,928 | 2023-06-30 |
| 493 | 2023-07-04 | 25,651,387,279 | 8,000 | 521 | 98.8538 | 25,948,809,928 | 2023-06-30 |
| 494 | 2023-07-03 | 25,651,379,279 | -10,000 | 520 | 98.8538 | 25,948,809,928 | 2023-06-30 |
| 495 | 2023-06-30 | 25,651,389,279 | -317,000 | 518 | 98.8538 | 25,948,809,928 | 2023-06-30 |
| 496 | 2023-06-29 | 25,651,706,279 | -177,000 | 518 | 98.8550 | 25,948,809,928 | 2023-05-31 |
| 497 | 2023-06-28 | 25,651,883,279 | -573,000 | 519 | 98.8557 | 25,948,809,928 | 2023-05-31 |
| 498 | 2023-06-27 | 25,652,456,279 | -135,000 | 520 | 98.8579 | 25,948,809,928 | 2023-05-31 |
| 499 | 2023-06-26 | 25,652,591,279 | -472,000 | 520 | 98.8584 | 25,948,809,928 | 2023-05-31 |
| 500 | 2023-06-23 | 25,653,063,279 | -453,000 | 520 | 98.8603 | 25,948,809,928 | 2023-05-31 |
| 501 | 2023-06-21 | 25,653,516,279 | -365,000 | 523 | 98.8620 | 25,948,809,928 | 2023-05-31 |
| 502 | 2023-06-20 | 25,653,881,279 | -11,000 | 521 | 98.8634 | 25,948,809,928 | 2023-05-31 |
| 503 | 2023-06-19 | 25,653,892,279 | -6,000 | 522 | 98.8635 | 25,948,809,928 | 2023-05-31 |
| 504 | 2023-06-16 | 25,653,898,279 | -400,000 | 520 | 98.8635 | 25,948,809,928 | 2023-05-31 |
| 505 | 2023-06-14 | 25,654,298,279 | 56,000 | 521 | 98.8650 | 25,948,809,928 | 2023-05-31 |
| 506 | 2023-06-12 | 25,654,242,279 | -100,060 | 520 | 98.8648 | 25,948,809,928 | 2023-05-31 |
| 507 | 2023-05-24 | 25,654,342,339 | -13,000 | 518 | 98.8652 | 25,948,809,928 | 2023-04-30 |
| 508 | 2023-05-03 | 25,654,355,339 | -66,000 | 502 | 98.8652 | 25,948,809,928 | 2023-04-30 |
| 509 | 2023-04-24 | 25,654,421,339 | 5,000 | 499 | 98.8655 | 25,948,809,928 | 2023-03-31 |
| 510 | 2023-04-14 | 25,654,416,339 | 121,707,000 | 487 | 98.8655 | 25,948,809,928 | 2023-03-31 |
| 511 | 2023-04-12 | 25,532,709,339 | -20,000 | 483 | 98.3965 | 25,948,809,928 | 2023-03-31 |
| 512 | 2023-04-04 | 25,532,729,339 | 980,000 | 501 | 98.3965 | 25,948,809,928 | 2023-03-31 |
| 513 | 2023-04-03 | 25,531,749,339 | 29,000 | 504 | 98.3928 | 25,948,809,928 | 2023-03-31 |
| 514 | 2023-03-31 | 25,531,720,339 | 55,000 | 501 | 98.3926 | 25,948,809,928 | 2023-03-31 |
| 515 | 2023-03-17 | 25,531,665,339 | 3,000 | 506 | 98.3924 | 25,948,809,928 | 2023-02-28 |
| 516 | 2023-03-16 | 25,531,662,339 | -5,000 | 507 | 98.3924 | 25,948,809,928 | 2023-02-28 |
| 517 | 2023-03-15 | 25,531,667,339 | -980,000 | 506 | 98.3924 | 25,948,809,928 | 2023-02-28 |
| 518 | 2023-03-14 | 25,532,647,339 | 20,000 | 506 | 98.3962 | 25,948,809,928 | 2023-02-28 |
| 519 | 2023-03-08 | 25,532,627,339 | -29,000 | 508 | 98.3961 | 25,948,809,928 | 2023-02-28 |
| 520 | 2023-03-07 | 25,532,656,339 | -54,000 | 508 | 98.3963 | 25,948,809,928 | 2023-02-28 |
| 521 | 2023-03-03 | 25,532,710,339 | -8,000 | 509 | 98.3965 | 25,948,809,928 | 2023-02-28 |
| 522 | 2023-02-28 | 25,532,718,339 | -107,000 | 515 | 98.3965 | 25,948,809,928 | 2023-02-28 |
| 523 | 2023-02-24 | 25,532,825,339 | -39,000 | 513 | 98.3969 | 25,948,809,928 | 2023-01-31 |
| 524 | 2023-02-21 | 25,532,864,339 | -20,000 | 509 | 98.3971 | 25,948,809,928 | 2023-01-31 |
| 525 | 2023-02-20 | 25,532,884,339 | -290,000 | 508 | 98.3971 | 25,948,809,928 | 2023-01-31 |
| 526 | 2023-02-17 | 25,533,174,339 | 17,000 | 506 | 98.3982 | 25,948,809,928 | 2023-01-31 |
| 527 | 2023-02-16 | 25,533,157,339 | -145,000 | 507 | 98.3982 | 25,948,809,928 | 2023-01-31 |
| 528 | 2023-02-14 | 25,533,302,339 | -105,000 | 505 | 98.3987 | 25,948,809,928 | 2023-01-31 |
| 529 | 2023-02-13 | 25,533,407,339 | -3,000 | 503 | 98.3991 | 25,948,809,928 | 2023-01-31 |
| 530 | 2023-02-08 | 25,533,410,339 | 108,000 | 499 | 98.3992 | 25,948,809,928 | 2023-01-31 |
| 531 | 2023-02-07 | 25,533,302,339 | -1,000 | 492 | 98.3987 | 25,948,809,928 | 2023-01-31 |
| 532 | 2023-02-02 | 25,533,303,339 | 23,000 | 487 | 98.3987 | 25,948,809,928 | 2023-01-31 |
| 533 | 2023-01-31 | 25,533,280,339 | -3,000 | 493 | 98.3987 | 25,948,809,928 | 2023-01-31 |
| 534 | 2023-01-27 | 25,533,283,339 | -1,000 | 498 | 98.3987 | 25,948,809,928 | 2022-12-31 |
| 535 | 2023-01-20 | 25,533,284,339 | -15,000 | 497 | 98.3987 | 25,948,809,928 | 2022-12-31 |
| 536 | 2023-01-13 | 25,533,299,339 | 3,000 | 495 | 98.3987 | 25,948,809,928 | 2022-12-31 |
| 537 | 2023-01-05 | 25,533,296,339 | -3,000 | 499 | 98.3987 | 25,948,809,928 | 2022-12-31 |
| 538 | 2023-01-04 | 25,533,299,339 | -5,000 | 496 | 98.3987 | 25,948,809,928 | 2022-12-31 |
| 539 | 2022-12-29 | 25,533,304,339 | 1,000 | 497 | 98.3054 | 25,973,445,420 | 2022-11-30 |
| 540 | 2022-12-23 | 25,533,303,339 | -31,775,000 | 498 | 98.3054 | 25,973,445,420 | 2022-11-30 |
| 541 | 2022-12-19 | 25,565,078,339 | -10,000 | 498 | 98.4278 | 25,973,445,420 | 2022-11-30 |
| 542 | 2022-12-15 | 25,565,088,339 | 1,000 | 495 | 98.4278 | 25,973,445,420 | 2022-11-30 |
| 543 | 2022-12-13 | 25,565,087,339 | 15,000 | 496 | 98.4278 | 25,973,445,420 | 2022-11-30 |
| 544 | 2022-12-08 | 25,565,072,339 | -4,000 | 497 | 98.4277 | 25,973,445,420 | 2022-11-30 |
| 545 | 2022-12-06 | 25,565,076,339 | -1,000 | 499 | 98.4277 | 25,973,445,420 | 2022-11-30 |
| 546 | 2022-12-02 | 25,565,077,339 | -3,000 | 504 | 98.4277 | 25,973,445,420 | 2022-11-30 |
| 547 | 2022-11-30 | 25,565,080,339 | -8,000 | 503 | 98.4278 | 25,973,445,420 | 2022-11-30 |
| 548 | 2022-11-29 | 25,565,088,339 | 6,000 | 504 | 98.4278 | 25,973,445,420 | 2022-10-31 |
| 549 | 2022-11-25 | 25,565,082,339 | 22,000 | 506 | 98.4278 | 25,973,445,420 | 2022-10-31 |
| 550 | 2022-11-22 | 25,565,060,339 | 1,000 | 504 | 98.4277 | 25,973,445,420 | 2022-10-31 |
| 551 | 2022-11-21 | 25,565,059,339 | -108,000 | 503 | 98.4277 | 25,973,445,420 | 2022-10-31 |
| 552 | 2022-11-14 | 25,565,167,339 | 10,000 | 506 | 98.4281 | 25,973,445,420 | 2022-10-31 |
| 553 | 2022-11-03 | 25,565,157,339 | -40,000 | 501 | 98.4281 | 25,973,445,420 | 2022-10-31 |
| 554 | 2022-11-02 | 25,565,197,339 | -5,000 | 503 | 98.4282 | 25,973,445,420 | 2022-10-31 |
| 555 | 2022-11-01 | 25,565,202,339 | -23,000 | 503 | 98.4282 | 25,973,445,420 | 2022-10-31 |
| 556 | 2022-10-26 | 25,565,225,339 | -200 | 500 | 98.4283 | 25,973,445,420 | 2022-09-30 |
| 557 | 2022-10-20 | 25,565,225,539 | 14,000 | 500 | 98.4283 | 25,973,445,420 | 2022-09-30 |
| 558 | 2022-10-19 | 25,565,211,539 | -1,000 | 501 | 98.4283 | 25,973,445,420 | 2022-09-30 |
| 559 | 2022-10-18 | 25,565,212,539 | 1,520,000 | 502 | 98.4283 | 25,973,445,420 | 2022-09-30 |
| 560 | 2022-10-17 | 25,563,692,539 | -5,000 | 502 | 98.4224 | 25,973,445,420 | 2022-09-30 |
| 561 | 2022-10-13 | 25,563,697,539 | -90,000 | 506 | 98.4224 | 25,973,445,420 | 2022-09-30 |
| 562 | 2022-10-11 | 25,563,787,539 | -10,000 | 504 | 98.4228 | 25,973,445,420 | 2022-09-30 |
| 563 | 2022-10-07 | 25,563,797,539 | -30,000 | 502 | 98.4228 | 25,973,445,420 | 2022-09-30 |
| 564 | 2022-10-06 | 25,563,827,539 | 30,081,000 | 502 | 98.4229 | 25,973,445,420 | 2022-09-30 |
| 565 | 2022-10-03 | 25,533,746,539 | -2,000 | 503 | 98.3071 | 25,973,445,420 | 2022-09-30 |
| 566 | 2022-09-22 | 25,533,748,539 | -4,000 | 501 | 98.3071 | 25,973,445,420 | 2022-09-22 |
| 567 | 2022-09-20 | 25,533,752,539 | 4,000 | 501 | 98.3071 | 25,973,445,420 | 2022-09-20 |
| 568 | 2022-09-16 | 25,533,748,539 | -25,000 | 500 | 98.2875 | 25,978,640,000 | 2022-09-16 |
| 569 | 2022-09-15 | 25,533,773,539 | -10,000 | 500 | 98.2876 | 25,978,640,000 | 2022-08-31 |
| 570 | 2022-09-14 | 25,533,783,539 | 858,230,000 | 498 | 98.2876 | 25,978,640,000 | 2022-08-31 |
| 571 | 2022-09-13 | 24,675,553,539 | 2,886,000 | 497 | 94.9840 | 25,978,640,000 | 2022-08-31 |
| 572 | 2022-09-05 | 24,672,667,539 | 561,000 | 497 | 94.9729 | 25,978,640,000 | 2022-08-31 |
| 573 | 2022-08-29 | 24,672,106,539 | 1,700,000 | 494 | 94.9707 | 25,978,640,000 | 2022-07-31 |
| 574 | 2022-08-23 | 24,670,406,539 | 2,000 | 497 | 94.9642 | 25,978,640,000 | 2022-07-31 |
| 575 | 2022-08-18 | 24,670,404,539 | -12,000 | 499 | 94.9642 | 25,978,640,000 | 2022-07-31 |
| 576 | 2022-08-17 | 24,670,416,539 | -80,000 | 499 | 94.9642 | 25,978,640,000 | 2022-07-31 |
| 577 | 2022-08-16 | 24,670,496,539 | -60,000 | 496 | 94.9645 | 25,978,640,000 | 2022-07-31 |
| 578 | 2022-08-12 | 24,670,556,539 | -35,000 | 493 | 94.9648 | 25,978,640,000 | 2022-07-31 |
| 579 | 2022-08-11 | 24,670,591,539 | 21,160,000 | 492 | 94.9649 | 25,978,640,000 | 2022-07-31 |
| 580 | 2022-08-09 | 24,649,431,539 | -4,000 | 492 | 94.8835 | 25,978,640,000 | 2022-07-31 |
| 581 | 2022-08-08 | 24,649,435,539 | -159,000 | 491 | 94.8835 | 25,978,640,000 | 2022-07-31 |
| 582 | 2022-08-05 | 24,649,594,539 | -6,700,000 | 491 | 94.8841 | 25,978,640,000 | 2022-07-31 |
| 583 | 2022-08-03 | 24,656,294,539 | -283,000 | 491 | 94.9099 | 25,978,640,000 | 2022-07-31 |
| 584 | 2022-08-02 | 24,656,577,539 | 141,397,714 | 491 | 94.9110 | 25,978,640,000 | 2022-07-31 |
| 585 | 2022-07-28 | 24,515,179,825 | -8,000 | 495 | 94.3667 | 25,978,640,000 | 2022-07-19 |
| 586 | 2022-07-27 | 24,515,187,825 | -30,000 | 494 | 94.3667 | 25,978,640,000 | 2022-07-19 |
| 587 | 2022-07-26 | 24,515,217,825 | -12,000 | 492 | 94.3668 | 25,978,640,000 | 2022-07-19 |
| 588 | 2022-07-22 | 24,515,229,825 | 4,730,521,397 | 490 | 94.3669 | 25,978,640,000 | 2022-07-19 |
| 589 | 2022-07-19 | 19,784,708,428 | -5,000 | 488 | 76.1576 | 25,978,640,000 | 2022-07-19 |
| 590 | 2022-07-18 | 19,784,713,428 | -229,000 | 486 | 76.1576 | 25,978,640,000 | 2022-06-30 |
| 591 | 2022-07-15 | 19,784,942,428 | -14,580,000 | 488 | 76.1585 | 25,978,640,000 | 2022-06-30 |
| 592 | 2022-07-14 | 19,799,522,428 | -13,715,000 | 485 | 76.2146 | 25,978,640,000 | 2022-06-30 |
| 593 | 2022-07-13 | 19,813,237,428 | 163,017,000 | 486 | 76.2674 | 25,978,640,000 | 2022-06-30 |
| 594 | 2022-07-12 | 19,650,220,428 | 10,000 | 485 | 75.6399 | 25,978,640,000 | 2022-06-30 |
| 595 | 2022-07-11 | 19,650,210,428 | 1,000 | 483 | 75.6399 | 25,978,640,000 | 2022-06-30 |
| 596 | 2022-07-08 | 19,650,209,428 | 251,428,000 | 480 | 75.6399 | 25,978,640,000 | 2022-06-30 |
| 597 | 2022-07-07 | 19,398,781,428 | 15,080,000 | 477 | 74.6720 | 25,978,640,000 | 2022-06-30 |
| 598 | 2022-07-06 | 19,383,701,428 | 6,000 | 473 | 74.6140 | 25,978,640,000 | 2022-06-30 |
| 599 | 2022-07-05 | 19,383,695,428 | 62,979,000 | 462 | 74.6140 | 25,978,640,000 | 2022-06-30 |
| 600 | 2022-07-04 | 19,320,716,428 | 180,520,000 | 398 | 74.3715 | 25,978,640,000 | 2022-06-30 |
| 601 | 2022-06-30 | 19,140,196,428 | 3,107,190,740 | 400 | 73.6767 | 25,978,640,000 | 2022-06-30 |
| 602 | 2022-06-29 | 16,033,005,688 | 224,222,000 | 398 | 61.7161 | 25,978,640,000 | 2022-05-31 |
| 603 | 2022-06-28 | 15,808,783,688 | 357,751,856 | 395 | 60.8530 | 25,978,640,000 | 2022-05-31 |
| 604 | 2022-06-27 | 15,451,031,832 | 2,976,604,232 | 398 | 59.4759 | 25,978,640,000 | 2022-05-31 |
| 605 | 2022-06-23 | 12,474,427,600 | -278,971,856 | 403 | 48.0180 | 25,978,640,000 | 2022-05-31 |
| 606 | 2022-06-22 | 12,753,399,456 | 46,662,000 | 402 | 49.0919 | 25,978,640,000 | 2022-05-31 |
| 607 | 2022-06-20 | 12,706,737,456 | 421,491,856 | 403 | 48.9123 | 25,978,640,000 | 2022-05-31 |
| 608 | 2022-06-17 | 12,285,245,600 | 178,847,000 | 408 | 47.2898 | 25,978,640,000 | 2022-05-31 |
| 609 | 2022-06-16 | 12,106,398,600 | 452,650,000 | 408 | 46.6014 | 25,978,640,000 | 2022-05-31 |
| 610 | 2022-06-15 | 11,653,748,600 | 851,420,000 | 410 | 44.8590 | 25,978,640,000 | 2022-05-31 |
| 611 | 2022-06-14 | 10,802,328,600 | 2,543,100,000 | 407 | 41.5816 | 25,978,640,000 | 2022-05-31 |
| 612 | 2022-06-13 | 8,259,228,600 | 4,550,698,603 | 407 | 31.7924 | 25,978,640,000 | 2022-05-31 |
| 613 | 2022-06-10 | 3,708,529,997 | 903,720,000 | 407 | 14.2753 | 25,978,640,000 | 2022-05-31 |
| 614 | 2022-06-09 | 2,804,809,997 | 820,125,000 | 408 | 10.7966 | 25,978,640,000 | 2022-05-31 |
| 615 | 2022-06-08 | 1,984,684,997 | 35,420,028 | 405 | 7.6397 | 25,978,640,000 | 2022-05-31 |
| 616 | 2022-06-07 | 1,949,264,969 | 10,000 | 409 | 7.5033 | 25,978,640,000 | 2022-05-31 |
| 617 | 2022-05-31 | 1,949,254,969 | -2,000 | 407 | 7.5033 | 25,978,640,000 | 2022-05-31 |
| 618 | 2022-05-30 | 1,949,256,969 | -5,000 | 407 | 7.5033 | 25,978,640,000 | 2022-04-30 |
| 619 | 2022-05-26 | 1,949,261,969 | -20,000 | 405 | 7.5033 | 25,978,640,000 | 2022-04-30 |
| 620 | 2022-05-20 | 1,949,281,969 | -50,000 | 408 | 7.5034 | 25,978,640,000 | 2022-04-30 |
| 621 | 2022-05-18 | 1,949,331,969 | -35,197,000 | 408 | 7.5036 | 25,978,640,000 | 2022-04-30 |
| 622 | 2022-05-13 | 1,984,528,969 | -10,000 | 409 | 7.6391 | 25,978,640,000 | 2022-04-30 |
| 623 | 2022-05-12 | 1,984,538,969 | 35,201,000 | 410 | 7.6391 | 25,978,640,000 | 2022-04-30 |
| 624 | 2022-05-11 | 1,949,337,969 | 5,000 | 411 | 7.5036 | 25,978,640,000 | 2022-04-30 |
| 625 | 2022-05-05 | 1,949,332,969 | -10,000 | 406 | 7.5036 | 25,978,640,000 | 2022-04-30 |
| 626 | 2022-05-04 | 1,949,342,969 | 1,000 | 406 | 7.5036 | 25,978,640,000 | 2022-04-30 |
| 627 | 2022-04-28 | 1,949,341,969 | 1,000 | 405 | 7.5036 | 25,978,640,000 | 2022-03-31 |
| 628 | 2022-04-20 | 1,949,340,969 | -79,030 | 405 | 7.5036 | 25,978,640,000 | 2022-03-31 |
| 629 | 2022-04-19 | 1,949,419,999 | 10,000 | 405 | 7.5039 | 25,978,640,000 | 2022-03-31 |
| 630 | 2022-04-12 | 1,949,409,999 | 2,000 | 409 | 7.5039 | 25,978,640,000 | 2022-03-31 |
| 631 | 2022-04-11 | 1,949,407,999 | -10,000 | 409 | 7.5039 | 25,978,640,000 | 2022-03-31 |
| 632 | 2022-04-08 | 1,949,417,999 | -1,000 | 408 | 7.5039 | 25,978,640,000 | 2022-03-31 |
| 633 | 2022-03-25 | 1,949,418,999 | -1,000 | 403 | 7.5039 | 25,978,640,000 | 2022-02-28 |
| 634 | 2022-03-23 | 1,949,419,999 | 2,000 | 403 | 7.5039 | 25,978,640,000 | 2022-02-28 |
| 635 | 2022-03-21 | 1,949,417,999 | -3,000 | 400 | 7.5039 | 25,978,640,000 | 2022-02-28 |
| 636 | 2022-03-07 | 1,949,420,999 | 2,000 | 405 | 7.5039 | 25,978,640,000 | 2022-02-28 |
| 637 | 2022-03-01 | 1,949,418,999 | -20,000 | 401 | 7.5039 | 25,978,640,000 | 2022-02-28 |
| 638 | 2022-02-23 | 1,949,438,999 | 1,000 | 400 | 7.5040 | 25,978,640,000 | 2022-01-31 |
| 639 | 2022-02-21 | 1,949,437,999 | -137,399,972 | 397 | 7.5040 | 25,978,640,000 | 2022-01-31 |
| 640 | 2022-02-17 | 2,086,837,971 | 3,000 | 401 | 8.0329 | 25,978,640,000 | 2022-01-31 |
| 641 | 2022-02-15 | 2,086,834,971 | 137,399,972 | 400 | 8.0329 | 25,978,640,000 | 2022-01-31 |
| 642 | 2022-02-14 | 1,949,434,999 | -26,670,000 | 399 | 7.5040 | 25,978,640,000 | 2022-01-31 |
| 643 | 2022-02-08 | 1,976,104,999 | 26,670,000 | 401 | 7.6067 | 25,978,640,000 | 2022-01-31 |
| 644 | 2022-01-28 | 1,949,434,999 | 1,000 | 403 | 7.5040 | 25,978,640,000 | 2022-01-26 |
| 645 | 2022-01-26 | 1,949,433,999 | 225,000,000 | 404 | 7.5040 | 25,978,640,000 | 2022-01-26 |
| 646 | 2022-01-20 | 1,724,433,999 | 2,000 | 406 | 6.6959 | 25,753,640,000 | 2021-12-31 |
| 647 | 2022-01-18 | 1,724,431,999 | 3,000 | 403 | 6.6959 | 25,753,640,000 | 2021-12-31 |
| 648 | 2022-01-17 | 1,724,428,999 | -47,000 | 396 | 6.6959 | 25,753,640,000 | 2021-12-31 |
| 649 | 2022-01-13 | 1,724,475,999 | -141,399,000 | 402 | 6.6960 | 25,753,640,000 | 2021-12-31 |
| 650 | 2022-01-12 | 1,865,874,999 | -43,000 | 399 | 7.2451 | 25,753,640,000 | 2021-12-31 |
| 651 | 2022-01-11 | 1,865,917,999 | 10,000 | 390 | 7.2453 | 25,753,640,000 | 2021-12-31 |
| 652 | 2022-01-10 | 1,865,907,999 | -76,000 | 384 | 7.2452 | 25,753,640,000 | 2021-12-31 |
| 653 | 2022-01-07 | 1,865,983,999 | 2,000 | 389 | 7.2455 | 25,753,640,000 | 2021-12-31 |
| 654 | 2022-01-06 | 1,865,981,999 | 14,000 | 374 | 7.2455 | 25,753,640,000 | 2021-12-31 |
| 655 | 2022-01-05 | 1,865,967,999 | 16,999 | 363 | 7.2455 | 25,753,640,000 | 2021-12-31 |
| 656 | 2022-01-04 | 1,865,951,000 | 141,440,000 | 349 | 7.2454 | 25,753,640,000 | 2021-12-31 |
| 657 | 2022-01-03 | 1,724,511,000 | 1,000 | 293 | 6.6962 | 25,753,640,000 | 2021-12-31 |
| 658 | 2021-12-31 | 1,724,510,000 | -2,000 | 297 | 6.6962 | 25,753,640,000 | 2021-12-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy