KWG Living Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03913  2020-10-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-10 1,159,362,781 231 349 57.2282 2,025,858,916 2025-06-30
2 2025-11-27 1,159,362,550 6,270 352 57.2282 2,025,858,916 2025-06-30
3 2025-11-26 1,159,356,280 966 352 57.2279 2,025,858,916 2025-06-30
4 2025-11-25 1,159,355,314 1,236 352 57.2278 2,025,858,916 2025-06-30
5 2025-11-18 1,159,354,078 250 352 57.2278 2,025,858,916 2025-06-30
6 2025-11-13 1,159,353,828 618 352 57.2278 2,025,858,916 2025-06-30
7 2025-11-11 1,159,353,210 1,382 353 57.2277 2,025,858,916 2025-06-30
8 2025-11-10 1,159,351,828 309 353 57.2277 2,025,858,916 2025-06-30
9 2025-11-05 1,159,351,519 -250 353 57.2277 2,025,858,916 2025-06-30
10 2025-11-04 1,159,351,769 798 354 57.2277 2,025,858,916 2025-06-30
11 2025-11-03 1,159,350,971 309 354 57.2276 2,025,858,916 2025-06-30
12 2025-10-31 1,159,350,662 309 354 57.2276 2,025,858,916 2025-06-30
13 2025-10-20 1,159,350,353 816 354 57.2276 2,025,858,916 2025-06-30
14 2025-10-17 1,159,349,537 19 354 57.2276 2,025,858,916 2025-06-30
15 2025-10-15 1,159,349,518 744 354 57.2276 2,025,858,916 2025-06-30
16 2025-10-14 1,159,348,774 2,014 354 57.2275 2,025,858,916 2025-06-30
17 2025-10-09 1,159,346,760 309 354 57.2274 2,025,858,916 2025-06-30
18 2025-10-08 1,159,346,451 1,832 354 57.2274 2,025,858,916 2025-06-30
19 2025-10-06 1,159,344,619 574 354 57.2273 2,025,858,916 2025-06-30
20 2025-10-02 1,159,344,045 -250 353 57.2273 2,025,858,916 2025-06-30
21 2025-09-29 1,159,344,295 290 353 57.2273 2,025,858,916 2025-06-30
22 2025-09-22 1,159,344,005 309 353 57.2273 2,025,858,916 2025-06-30
23 2025-09-17 1,159,343,696 309 354 57.2273 2,025,858,916 2025-06-30
24 2025-09-16 1,159,343,387 309 354 57.2273 2,025,858,916 2025-06-30
25 2025-09-12 1,159,343,078 605 354 57.2272 2,025,858,916 2025-06-30
26 2025-09-03 1,159,342,473 549 355 57.2272 2,025,858,916 2025-06-30
27 2025-09-02 1,159,341,924 -431 355 57.2272 2,025,858,916 2025-06-30
28 2025-09-01 1,159,342,355 305 355 57.2272 2,025,858,916 2025-06-30
29 2025-08-26 1,159,342,050 2,228 355 57.2272 2,025,858,916 2025-06-30
30 2025-08-25 1,159,339,822 309 355 57.2271 2,025,858,916 2025-06-30
31 2025-08-13 1,159,339,513 309 355 57.2271 2,025,858,916 2025-06-30
32 2025-08-04 1,159,339,204 309 355 57.2270 2,025,858,916 2025-06-30
33 2025-08-01 1,159,338,895 59 355 57.2270 2,025,858,916 2025-06-30
34 2025-07-28 1,159,338,836 309 356 57.2270 2,025,858,916 2025-06-30
35 2025-07-24 1,159,338,527 618 356 57.2270 2,025,858,916 2025-06-30
36 2025-07-21 1,159,337,909 250 355 57.2270 2,025,858,916 2025-06-30
37 2025-07-17 1,159,337,659 290 355 57.2270 2,025,858,916 2025-06-30
38 2025-07-16 1,159,337,369 798 355 57.2270 2,025,858,916 2025-06-30
39 2025-07-15 1,159,336,571 618 355 57.2269 2,025,858,916 2025-06-30
40 2025-07-11 1,159,335,953 2,598 356 57.2269 2,025,858,916 2025-06-30
41 2025-07-04 1,159,333,355 655 356 57.2268 2,025,858,916 2025-06-30
42 2025-07-03 1,159,332,700 250 356 57.2267 2,025,858,916 2025-06-30
43 2025-06-24 1,159,332,450 286 358 57.2267 2,025,858,916 2025-05-31
44 2025-06-18 1,159,332,164 1,000 358 57.2267 2,025,858,916 2025-05-31
45 2025-06-13 1,159,331,164 309 359 57.2266 2,025,858,916 2025-05-31
46 2025-06-06 1,159,330,855 -250 359 57.2266 2,025,858,916 2025-05-31
47 2025-06-05 1,159,331,105 250 359 57.2266 2,025,858,916 2025-05-31
48 2025-06-04 1,159,330,855 927 359 57.2266 2,025,858,916 2025-05-31
49 2025-06-02 1,159,329,928 318 359 57.2266 2,025,858,916 2025-05-31
50 2025-05-29 1,159,329,610 618 360 57.2266 2,025,858,916 2025-04-30
51 2025-05-28 1,159,328,992 59 360 57.2265 2,025,858,916 2025-04-30
52 2025-05-21 1,159,328,933 309 362 57.2265 2,025,858,916 2025-04-30
53 2025-05-15 1,159,328,624 309 362 57.2265 2,025,858,916 2025-04-30
54 2025-05-12 1,159,328,315 309 362 57.2265 2,025,858,916 2025-04-30
55 2025-05-02 1,159,328,006 266 363 57.2265 2,025,858,916 2025-04-30
56 2025-04-30 1,159,327,740 309 364 57.2265 2,025,858,916 2025-04-30
57 2025-04-29 1,159,327,431 618 364 57.2265 2,025,858,916 2025-03-31
58 2025-04-28 1,159,326,813 559 364 57.2264 2,025,858,916 2025-03-31
59 2025-04-24 1,159,326,254 -500 364 57.2264 2,025,858,916 2025-03-31
60 2025-04-11 1,159,326,754 286 364 57.2264 2,025,858,916 2025-03-31
61 2025-04-10 1,159,326,468 1,236 364 57.2264 2,025,858,916 2025-03-31
62 2025-03-31 1,159,325,232 5,000 368 57.2264 2,025,858,916 2025-03-31
63 2025-03-28 1,159,320,232 309 368 57.2261 2,025,858,916 2025-02-28
64 2025-03-27 1,159,319,923 618 368 57.2261 2,025,858,916 2025-02-28
65 2025-03-26 1,159,319,305 -4,000 368 57.2261 2,025,858,916 2025-02-28
66 2025-03-25 1,159,323,305 1,885 369 57.2263 2,025,858,916 2025-02-28
67 2025-03-21 1,159,321,420 309 369 57.2262 2,025,858,916 2025-02-28
68 2025-03-18 1,159,321,111 1,000 370 57.2262 2,025,858,916 2025-02-28
69 2025-03-14 1,159,320,111 1,645 370 57.2261 2,025,858,916 2025-02-28
70 2025-03-11 1,159,318,466 309 371 57.2260 2,025,858,916 2025-02-28
71 2025-03-07 1,159,318,157 269 372 57.2260 2,025,858,916 2025-02-28
72 2025-03-05 1,159,317,888 309 373 57.2260 2,025,858,916 2025-02-28
73 2025-03-04 1,159,317,579 342 373 57.2260 2,025,858,916 2025-02-28
74 2025-02-26 1,159,317,237 309 374 57.2260 2,025,858,916 2025-01-31
75 2025-02-25 1,159,316,928 309 374 57.2259 2,025,858,916 2025-01-31
76 2025-02-24 1,159,316,619 287 374 57.2259 2,025,858,916 2025-01-31
77 2025-02-19 1,159,316,332 927 375 57.2259 2,025,858,916 2025-01-31
78 2025-02-13 1,159,315,405 357 376 57.2259 2,025,858,916 2025-01-31
79 2025-02-12 1,159,315,048 309 376 57.2259 2,025,858,916 2025-01-31
80 2025-02-07 1,159,314,739 637 376 57.2258 2,025,858,916 2025-01-31
81 2025-01-09 1,159,314,102 286 380 57.2258 2,025,858,916 2024-12-31
82 2024-12-27 1,159,313,816 322 380 57.2258 2,025,858,916 2024-11-30
83 2024-12-24 1,159,313,494 858 380 57.2258 2,025,858,916 2024-11-30
84 2024-12-23 1,159,312,636 578 380 57.2257 2,025,858,916 2024-11-30
85 2024-12-20 1,159,312,058 580 380 57.2257 2,025,858,916 2024-11-30
86 2024-12-18 1,159,311,478 805 380 57.2257 2,025,858,916 2024-11-30
87 2024-12-13 1,159,310,673 322 380 57.2256 2,025,858,916 2024-11-30
88 2024-12-10 1,159,310,351 618 381 57.2256 2,025,858,916 2024-11-30
89 2024-12-03 1,159,309,733 286 380 57.2256 2,025,858,916 2024-11-30
90 2024-12-02 1,159,309,447 578 380 57.2256 2,025,858,916 2024-11-30
91 2024-11-26 1,159,308,869 309 379 57.2255 2,025,858,916 2024-10-31
92 2024-11-22 1,159,308,560 927 379 57.2255 2,025,858,916 2024-10-31
93 2024-11-15 1,159,307,633 368 380 57.2255 2,025,858,916 2024-10-31
94 2024-11-14 1,159,307,265 809 380 57.2255 2,025,858,916 2024-10-31
95 2024-11-13 1,159,306,456 -120,000 380 57.2254 2,025,858,916 2024-10-31
96 2024-11-12 1,159,426,456 309 380 57.2314 2,025,858,916 2024-10-31
97 2024-11-11 1,159,426,147 5,000 380 57.2313 2,025,858,916 2024-10-31
98 2024-11-05 1,159,421,147 2,059 379 57.2311 2,025,858,916 2024-10-31
99 2024-11-01 1,159,419,088 1,245 378 57.2310 2,025,858,916 2024-10-31
100 2024-10-31 1,159,417,843 618 378 57.2309 2,025,858,916 2024-10-31
101 2024-10-28 1,159,417,225 309 379 57.2309 2,025,858,916 2024-09-30
102 2024-10-25 1,159,416,916 269 379 57.2309 2,025,858,916 2024-09-30
103 2024-10-24 1,159,416,647 559 379 57.2309 2,025,858,916 2024-09-30
104 2024-10-22 1,159,416,088 269 379 57.2308 2,025,858,916 2024-09-30
105 2024-10-21 1,159,415,819 999 379 57.2308 2,025,858,916 2024-09-30
106 2024-10-18 1,159,414,820 1,226 379 57.2308 2,025,858,916 2024-09-30
107 2024-10-17 1,159,413,594 -2,827 379 57.2307 2,025,858,916 2024-09-30
108 2024-10-16 1,159,416,421 309 379 57.2309 2,025,858,916 2024-09-30
109 2024-10-15 1,159,416,112 309 379 57.2308 2,025,858,916 2024-09-30
110 2024-10-14 1,159,415,803 3,287 379 57.2308 2,025,858,916 2024-09-30
111 2024-10-10 1,159,412,516 1,427 379 57.2307 2,025,858,916 2024-09-30
112 2024-10-09 1,159,411,089 537 378 57.2306 2,025,858,916 2024-09-30
113 2024-10-08 1,159,410,552 574 379 57.2306 2,025,858,916 2024-09-30
114 2024-10-07 1,159,409,978 309 379 57.2305 2,025,858,916 2024-09-30
115 2024-10-04 1,159,409,669 1,500 378 57.2305 2,025,858,916 2024-09-30
116 2024-10-03 1,159,408,169 1,011 379 57.2304 2,025,858,916 2024-09-30
117 2024-10-02 1,159,407,158 309 378 57.2304 2,025,858,916 2024-09-30
118 2024-09-30 1,159,406,849 2,575 379 57.2304 2,025,858,916 2024-09-30
119 2024-09-24 1,159,404,274 286 379 57.2303 2,025,858,916 2024-08-31
120 2024-09-20 1,159,403,988 5,000 379 57.2302 2,025,858,916 2024-08-31
121 2024-09-17 1,159,398,988 309 380 57.2300 2,025,858,916 2024-08-31
122 2024-08-30 1,159,398,679 -4,643 380 57.2300 2,025,858,916 2024-07-31
123 2024-08-29 1,159,403,322 927 378 57.2302 2,025,858,916 2024-07-31
124 2024-08-20 1,159,402,395 -1,750 381 57.2302 2,025,858,916 2024-07-31
125 2024-08-15 1,159,404,145 1,250 382 57.2303 2,025,858,916 2024-07-31
126 2024-08-14 1,159,402,895 309 382 57.2302 2,025,858,916 2024-07-31
127 2024-08-12 1,159,402,586 3,712 383 57.2302 2,025,858,916 2024-07-31
128 2024-08-09 1,159,398,874 309 382 57.2300 2,025,858,916 2024-07-31
129 2024-08-06 1,159,398,565 309 382 57.2300 2,025,858,916 2024-07-31
130 2024-08-02 1,159,398,256 309 382 57.2300 2,025,858,916 2024-07-31
131 2024-07-26 1,159,397,947 309 382 57.2299 2,025,858,916 2024-06-30
132 2024-07-25 1,159,397,638 500 382 57.2299 2,025,858,916 2024-06-30
133 2024-07-22 1,159,397,138 290 382 57.2299 2,025,858,916 2024-06-30
134 2024-07-15 1,159,396,848 618 382 57.2299 2,025,858,916 2024-06-30
135 2024-07-12 1,159,396,230 20,000 382 57.2299 2,025,858,916 2024-06-30
136 2024-07-11 1,159,376,230 -250 383 57.2289 2,025,858,916 2024-06-30
137 2024-06-27 1,159,376,480 618 385 57.2289 2,025,858,916 2024-05-31
138 2024-06-20 1,159,375,862 861 386 57.2289 2,025,858,916 2024-05-31
139 2024-06-18 1,159,375,001 -18,573 386 57.2288 2,025,858,916 2024-05-31
140 2024-06-13 1,159,393,574 537 387 57.2297 2,025,858,916 2024-05-31
141 2024-06-12 1,159,393,037 368 387 57.2297 2,025,858,916 2024-05-31
142 2024-06-06 1,159,392,669 618 387 57.2297 2,025,858,916 2024-05-31
143 2024-05-31 1,159,392,051 309 387 57.2297 2,025,858,916 2024-05-31
144 2024-05-30 1,159,391,742 269 388 57.2296 2,025,858,916 2024-04-30
145 2024-05-29 1,159,391,473 250 388 57.2296 2,025,858,916 2024-04-30
146 2024-05-28 1,159,391,223 309 388 57.2296 2,025,858,916 2024-04-30
147 2024-05-27 1,159,390,914 847 390 57.2296 2,025,858,916 2024-04-30
148 2024-05-20 1,159,390,067 309 390 57.2296 2,025,858,916 2024-04-30
149 2024-05-17 1,159,389,758 595 390 57.2295 2,025,858,916 2024-04-30
150 2024-05-14 1,159,389,163 25,277 390 57.2295 2,025,858,916 2024-04-30
151 2024-05-10 1,159,363,886 -250 389 57.2283 2,025,858,916 2024-04-30
152 2024-05-09 1,159,364,136 848 389 57.2283 2,025,858,916 2024-04-30
153 2024-05-08 1,159,363,288 309 389 57.2282 2,025,858,916 2024-04-30
154 2024-05-07 1,159,362,979 309 388 57.2282 2,025,858,916 2024-04-30
155 2024-05-02 1,159,362,670 596 388 57.2282 2,025,858,916 2024-04-30
156 2024-04-29 1,159,362,074 250 388 57.2282 2,025,858,916 2024-03-31
157 2024-04-25 1,159,361,824 250 388 57.2282 2,025,858,916 2024-03-31
158 2024-04-22 1,159,361,574 309 388 57.2281 2,025,858,916 2024-03-31
159 2024-04-17 1,159,361,265 309 388 57.2281 2,025,858,916 2024-03-31
160 2024-04-11 1,159,360,956 618 388 57.2281 2,025,858,916 2024-03-31
161 2024-04-09 1,159,360,338 927 387 57.2281 2,025,858,916 2024-03-31
162 2024-04-05 1,159,359,411 309 387 57.2280 2,025,858,916 2024-03-31
163 2024-04-03 1,159,359,102 618 387 57.2280 2,025,858,916 2024-03-31
164 2024-03-22 1,159,358,484 927 389 57.2280 2,025,858,916 2024-02-29
165 2024-03-19 1,159,357,557 618 390 57.2280 2,025,858,916 2024-02-29
166 2024-03-15 1,159,356,939 309 390 57.2279 2,025,858,916 2024-02-29
167 2024-03-11 1,159,356,630 259 390 57.2279 2,025,858,916 2024-02-29
168 2024-03-06 1,159,356,371 580 391 57.2279 2,025,858,916 2024-02-29
169 2024-03-04 1,159,355,791 16 392 57.2279 2,025,858,916 2024-02-29
170 2024-03-01 1,159,355,775 18 391 57.2279 2,025,858,916 2024-02-29
171 2024-02-29 1,159,355,757 309 391 57.2279 2,025,858,916 2024-02-29
172 2024-02-27 1,159,355,448 309 390 57.2278 2,025,858,916 2024-01-31
173 2024-02-26 1,159,355,139 309 391 57.2278 2,025,858,916 2024-01-31
174 2024-02-19 1,159,354,830 309 391 57.2278 2,025,858,916 2024-01-31
175 2024-02-07 1,159,354,521 3,500 390 57.2278 2,025,858,916 2024-01-31
176 2024-02-02 1,159,351,021 898 390 57.2276 2,025,858,916 2024-01-31
177 2024-01-31 1,159,350,123 309 389 57.2276 2,025,858,916 2024-01-31
178 2024-01-29 1,159,349,814 309 389 57.2276 2,025,858,916 2023-12-31
179 2024-01-18 1,159,349,505 5,400,728 391 57.2276 2,025,858,916 2023-12-31
180 2024-01-15 1,153,948,777 559 391 56.9610 2,025,858,916 2023-12-31
181 2024-01-05 1,153,948,218 309 391 56.9609 2,025,858,916 2023-12-31
182 2023-12-29 1,153,947,909 318 392 56.9609 2,025,858,916 2023-11-30
183 2023-12-22 1,153,947,591 309 393 56.9609 2,025,858,916 2023-11-30
184 2023-12-21 1,153,947,282 309 393 56.9609 2,025,858,916 2023-11-30
185 2023-12-18 1,153,946,973 -250 394 56.9609 2,025,858,916 2023-11-30
186 2023-12-13 1,153,947,223 290 394 56.9609 2,025,858,916 2023-11-30
187 2023-12-11 1,153,946,933 618 394 56.9609 2,025,858,916 2023-11-30
188 2023-12-06 1,153,946,315 32,536 395 56.9608 2,025,858,916 2023-11-30
189 2023-12-05 1,153,913,779 5,000 395 56.9592 2,025,858,916 2023-11-30
190 2023-12-04 1,153,908,779 618 394 56.9590 2,025,858,916 2023-11-30
191 2023-11-27 1,153,908,161 309 396 56.9590 2,025,858,916 2023-10-31
192 2023-11-22 1,153,907,852 250 396 56.9589 2,025,858,916 2023-10-31
193 2023-11-21 1,153,907,602 -250 396 56.9589 2,025,858,916 2023-10-31
194 2023-11-10 1,153,907,852 309 395 56.9589 2,025,858,916 2023-10-31
195 2023-11-06 1,153,907,543 -250 395 56.9589 2,025,858,916 2023-10-31
196 2023-11-03 1,153,907,793 1,332 395 56.9589 2,025,858,916 2023-10-31
197 2023-10-27 1,153,906,461 287 399 56.9589 2,025,858,916 2023-09-30
198 2023-10-26 1,153,906,174 -3,000 399 56.9589 2,025,858,916 2023-09-30
199 2023-10-20 1,153,909,174 37 399 56.9590 2,025,858,916 2023-09-30
200 2023-10-17 1,153,909,137 250 400 56.9590 2,025,858,916 2023-09-30
201 2023-10-16 1,153,908,887 20,309 400 56.9590 2,025,858,916 2023-09-30
202 2023-10-06 1,153,888,578 500 401 56.9580 2,025,858,916 2023-09-30
203 2023-10-05 1,153,888,078 15,975 401 56.9580 2,025,858,916 2023-09-30
204 2023-10-03 1,153,872,103 559 402 56.9572 2,025,858,916 2023-09-30
205 2023-09-28 1,153,871,544 2,344 402 56.9572 2,025,858,916 2023-08-31
206 2023-09-20 1,153,869,200 2,250 402 56.9570 2,025,858,916 2023-08-31
207 2023-09-19 1,153,866,950 322 402 56.9569 2,025,858,916 2023-08-31
208 2023-09-14 1,153,866,628 322 402 56.9569 2,025,858,916 2023-08-31
209 2023-09-07 1,153,866,306 -16,916 401 56.9569 2,025,858,916 2023-08-31
210 2023-09-05 1,153,883,222 14 403 56.9577 2,025,858,916 2023-08-31
211 2023-08-31 1,153,883,208 618 402 56.9577 2,025,858,916 2023-08-31
212 2023-08-25 1,153,882,590 309 406 56.9577 2,025,858,916 2023-07-31
213 2023-08-23 1,153,882,281 -2,250 407 56.9577 2,025,858,916 2023-07-31
214 2023-08-22 1,153,884,531 595 407 56.9578 2,025,858,916 2023-07-31
215 2023-08-15 1,153,883,936 309 407 56.9578 2,025,858,916 2023-07-31
216 2023-08-11 1,153,883,627 675 408 56.9577 2,025,858,916 2023-07-31
217 2023-08-04 1,153,882,952 322 409 56.9577 2,025,858,916 2023-07-31
218 2023-08-02 1,153,882,630 309 409 56.9577 2,025,858,916 2023-07-31
219 2023-07-27 1,153,882,321 309 409 56.9577 2,025,858,916 2023-06-30
220 2023-07-26 1,153,882,012 309 410 56.9577 2,025,858,916 2023-06-30
221 2023-07-25 1,153,881,703 39 409 56.9577 2,025,858,916 2023-06-30
222 2023-07-24 1,153,881,664 309 409 56.9577 2,025,858,916 2023-06-30
223 2023-07-20 1,153,881,355 927 408 56.9576 2,025,858,916 2023-06-30
224 2023-07-19 1,153,880,428 286 408 56.9576 2,025,858,916 2023-06-30
225 2023-07-18 1,153,880,142 -5,000 409 56.9576 2,025,858,916 2023-06-30
226 2023-07-12 1,153,885,142 500 411 56.9578 2,025,858,916 2023-06-30
227 2023-07-11 1,153,884,642 309 412 56.9578 2,025,858,916 2023-06-30
228 2023-07-10 1,153,884,333 1,236 412 56.9578 2,025,858,916 2023-06-30
229 2023-07-06 1,153,883,097 309 412 56.9577 2,025,858,916 2023-06-30
230 2023-06-29 1,153,882,788 -309 411 56.9577 2,025,858,916 2023-05-31
231 2023-06-28 1,153,883,097 1,000 411 56.9577 2,025,858,916 2023-05-31
232 2023-06-26 1,153,882,097 383 411 56.9577 2,025,858,916 2023-05-31
233 2023-06-23 1,153,881,714 1,148 411 56.9577 2,025,858,916 2023-05-31
234 2023-06-08 1,153,880,566 1,161 411 56.9576 2,025,858,916 2023-05-31
235 2023-06-07 1,153,879,405 309 411 56.9575 2,025,858,916 2023-05-31
236 2023-06-06 1,153,879,096 250 411 56.9575 2,025,858,916 2023-05-31
237 2023-06-05 1,153,878,846 250 412 56.9575 2,025,858,916 2023-05-31
238 2023-05-30 1,153,878,596 322 412 56.9575 2,025,858,916 2023-04-30
239 2023-05-29 1,153,878,274 309 413 56.9575 2,025,858,916 2023-04-30
240 2023-05-25 1,153,877,965 559 414 56.9575 2,025,858,916 2023-04-30
241 2023-05-22 1,153,877,406 322 414 56.9574 2,025,858,916 2023-04-30
242 2023-05-18 1,153,877,084 596 415 56.9574 2,025,858,916 2023-04-30
243 2023-05-17 1,153,876,488 309 416 56.9574 2,025,858,916 2023-04-30
244 2023-05-09 1,153,876,179 559 417 56.9574 2,025,858,916 2023-04-30
245 2023-05-08 1,153,875,620 309 417 56.9574 2,025,858,916 2023-04-30
246 2023-05-04 1,153,875,311 309 417 56.9573 2,025,858,916 2023-04-30
247 2023-05-02 1,153,875,002 309 417 56.9573 2,025,858,916 2023-04-30
248 2023-04-25 1,153,874,693 -2,500 416 56.9573 2,025,858,916 2023-03-31
249 2023-04-21 1,153,877,193 309 416 56.9574 2,025,858,916 2023-03-31
250 2023-04-20 1,153,876,884 -1,032 417 56.9574 2,025,858,916 2023-03-31
251 2023-04-19 1,153,877,916 309 417 56.9575 2,025,858,916 2023-03-31
252 2023-04-18 1,153,877,607 309 417 56.9575 2,025,858,916 2023-03-31
253 2023-04-17 1,153,877,298 618 417 56.9574 2,025,858,916 2023-03-31
254 2023-04-11 1,153,876,680 -679 417 56.9574 2,025,858,916 2023-03-31
255 2023-03-24 1,153,877,359 309 416 56.9574 2,025,858,916 2023-02-28
256 2023-03-20 1,153,877,050 -250 415 56.9574 2,025,858,916 2023-02-28
257 2023-03-16 1,153,877,300 -2,691 417 56.9574 2,025,858,916 2023-02-28
258 2023-03-15 1,153,879,991 309 416 56.9576 2,025,858,916 2023-02-28
259 2023-03-14 1,153,879,682 309 416 56.9576 2,025,858,916 2023-02-28
260 2023-03-10 1,153,879,373 309 416 56.9575 2,025,858,916 2023-02-28
261 2023-03-07 1,153,879,064 618 417 56.9575 2,025,858,916 2023-02-28
262 2023-03-06 1,153,878,446 286 417 56.9575 2,025,858,916 2023-02-28
263 2023-03-02 1,153,878,160 1,750 417 56.9575 2,025,858,916 2023-02-28
264 2023-02-28 1,153,876,410 250 417 56.9574 2,025,858,916 2023-02-28
265 2023-02-27 1,153,876,160 383 417 56.9574 2,025,858,916 2023-01-31
266 2023-02-24 1,153,875,777 309 417 56.9574 2,025,858,916 2023-01-31
267 2023-02-22 1,153,875,468 -250 417 56.9573 2,025,858,916 2023-01-31
268 2023-02-20 1,153,875,718 -17,500 417 56.9574 2,025,858,916 2023-01-31
269 2023-02-16 1,153,893,218 -500 418 56.9582 2,025,858,916 2023-01-31
270 2023-02-15 1,153,893,718 1,161 419 56.9582 2,025,858,916 2023-01-31
271 2023-02-14 1,153,892,557 618 419 56.9582 2,025,858,916 2023-01-31
272 2023-02-13 1,153,891,939 6,807 420 56.9582 2,025,858,916 2023-01-31
273 2023-02-10 1,153,885,132 250 420 56.9578 2,025,858,916 2023-01-31
274 2023-02-08 1,153,884,882 309 420 56.9578 2,025,858,916 2023-01-31
275 2023-02-07 1,153,884,573 286 421 56.9578 2,025,858,916 2023-01-31
276 2023-02-03 1,153,884,287 407 422 56.9578 2,025,858,916 2023-01-31
277 2023-02-02 1,153,883,880 1,019 422 56.9578 2,025,858,916 2023-01-31
278 2023-01-30 1,153,882,861 -250 423 56.9577 2,025,858,916 2022-12-31
279 2023-01-18 1,153,883,111 1,286 423 56.9577 2,025,858,916 2022-12-31
280 2023-01-17 1,153,881,825 309 423 56.9577 2,025,858,916 2022-12-31
281 2023-01-16 1,153,881,516 3,536 423 56.9576 2,025,858,916 2022-12-31
282 2023-01-13 1,153,877,980 295 423 56.9575 2,025,858,916 2022-12-31
283 2023-01-10 1,153,877,685 2,562 423 56.9575 2,025,858,916 2022-12-31
284 2023-01-05 1,153,875,123 309 423 56.9573 2,025,858,916 2022-12-31
285 2022-12-29 1,153,874,814 309 424 56.9573 2,025,858,916 2022-11-30
286 2022-12-22 1,153,874,505 286 425 56.9573 2,025,858,916 2022-11-30
287 2022-12-20 1,153,874,219 367 425 56.9573 2,025,858,916 2022-11-30
288 2022-12-06 1,153,873,852 309 424 56.9573 2,025,858,916 2022-11-30
289 2022-12-02 1,153,873,543 309 426 56.9573 2,025,858,916 2022-11-30
290 2022-12-01 1,153,873,234 269 426 56.9572 2,025,858,916 2022-11-30
291 2022-11-29 1,153,872,965 618 428 56.9572 2,025,858,916 2022-10-31
292 2022-11-28 1,153,872,347 309 427 56.9572 2,025,858,916 2022-10-31
293 2022-11-25 1,153,872,038 -500 426 56.9572 2,025,858,916 2022-10-31
294 2022-11-24 1,153,872,538 574 426 56.9572 2,025,858,916 2022-10-31
295 2022-11-22 1,153,871,964 309 426 56.9572 2,025,858,916 2022-10-31
296 2022-11-21 1,153,871,655 -618 426 56.9572 2,025,858,916 2022-10-31
297 2022-11-18 1,153,872,273 573 426 56.9572 2,025,858,916 2022-10-31
298 2022-11-14 1,153,871,700 309 427 56.9572 2,025,858,916 2022-10-31
299 2022-11-11 1,153,871,391 618 428 56.9571 2,025,858,916 2022-10-31
300 2022-11-02 1,153,870,773 -978 429 56.9571 2,025,858,916 2022-10-31
301 2022-10-21 1,153,871,751 309 428 56.9572 2,025,858,916 2022-09-30
302 2022-10-18 1,153,871,442 309 428 56.9571 2,025,858,916 2022-09-30
303 2022-10-11 1,153,871,133 309 428 56.9571 2,025,858,916 2022-09-30
304 2022-10-03 1,153,870,824 309 428 56.9571 2,025,858,916 2022-09-30
305 2022-09-30 1,153,870,515 -9,449 428 56.9571 2,025,858,916 2022-09-30
306 2022-09-29 1,153,879,964 883 428 56.9576 2,025,858,916 2022-08-31
307 2022-09-26 1,153,879,081 309 429 56.9575 2,025,858,916 2022-08-31
308 2022-09-20 1,153,878,772 927 430 56.9575 2,025,858,916 2022-08-31
309 2022-09-19 1,153,877,845 331 430 56.9575 2,025,858,916 2022-08-31
310 2022-09-13 1,153,877,514 286 431 56.9574 2,025,858,916 2022-08-31
311 2022-09-07 1,153,877,228 59 431 56.9574 2,025,858,916 2022-08-31
312 2022-09-05 1,153,877,169 290 431 56.9574 2,025,858,916 2022-08-31
313 2022-08-25 1,153,876,879 266 432 56.9574 2,025,858,916 2022-08-05
314 2022-08-22 1,153,876,613 986 432 56.9574 2,025,858,916 2022-08-05
315 2022-08-19 1,153,875,627 310 432 56.9574 2,025,858,916 2022-08-05
316 2022-08-17 1,153,875,317 309 432 56.9573 2,025,858,916 2022-08-05
317 2022-08-15 1,153,875,008 309 432 56.9573 2,025,858,916 2022-08-05
318 2022-08-05 1,153,874,699 8,728,681 432 56.9573 2,025,858,916 2022-08-05
319 2022-07-22 1,145,146,018 618 432 56.7716 2,017,110,233 2022-06-30
320 2022-07-20 1,145,145,400 868 431 56.7716 2,017,110,233 2022-06-30
321 2022-07-19 1,145,144,532 290 432 56.7715 2,017,110,233 2022-06-30
322 2022-07-18 1,145,144,242 644 433 56.7715 2,017,110,233 2022-06-30
323 2022-07-13 1,145,143,598 341 432 56.7715 2,017,110,233 2022-06-30
324 2022-07-12 1,145,143,257 250 432 56.7715 2,017,110,233 2022-06-30
325 2022-07-11 1,145,143,007 618 433 56.7715 2,017,110,233 2022-06-30
326 2022-07-07 1,145,142,389 681 433 56.7714 2,017,110,233 2022-06-30
327 2022-07-06 1,145,141,708 1,315 433 56.7714 2,017,110,233 2022-06-30
328 2022-06-21 1,145,140,393 250 434 56.7713 2,017,110,233 2022-05-31
329 2022-06-17 1,145,140,143 309 434 56.7713 2,017,110,233 2022-05-31
330 2022-06-15 1,145,139,834 308 434 56.7713 2,017,110,233 2022-05-31
331 2022-06-13 1,145,139,526 309 434 56.7713 2,017,110,233 2022-05-31
332 2022-06-09 1,145,139,217 860 436 56.7713 2,017,110,233 2022-05-31
333 2022-06-07 1,145,138,357 1,003 437 56.7712 2,017,110,233 2022-05-31
334 2022-06-06 1,145,137,354 290 437 56.7712 2,017,110,233 2022-05-31
335 2022-06-02 1,145,137,064 -9,481 437 56.7712 2,017,110,233 2022-05-31
336 2022-05-31 1,145,146,545 599 437 56.7716 2,017,110,233 2022-05-31
337 2022-05-30 1,145,145,946 618 437 56.7716 2,017,110,233 2022-04-30
338 2022-05-27 1,145,145,328 318 436 56.7716 2,017,110,233 2022-04-30
339 2022-05-26 1,145,145,010 618 436 56.7716 2,017,110,233 2022-04-30
340 2022-05-24 1,145,144,392 269 436 56.7715 2,017,110,233 2022-04-30
341 2022-05-20 1,145,144,123 -27,000 436 56.7715 2,017,110,233 2022-04-30
342 2022-05-16 1,145,171,123 -27,224 437 56.7729 2,017,110,233 2022-04-30
343 2022-05-13 1,145,198,347 309 438 56.7742 2,017,110,233 2022-04-30
344 2022-05-12 1,145,198,038 -4,000 437 56.7742 2,017,110,233 2022-04-30
345 2022-05-11 1,145,202,038 -81,441 437 56.7744 2,017,110,233 2022-04-30
346 2022-05-06 1,145,283,479 250 436 56.7784 2,017,110,233 2022-04-30
347 2022-05-05 1,145,283,229 927 437 56.7784 2,017,110,233 2022-04-30
348 2022-05-04 1,145,282,302 10,309 437 56.7784 2,017,110,233 2022-04-30
349 2022-04-29 1,145,271,993 309 436 56.7779 2,017,110,233 2022-03-31
350 2022-04-28 1,145,271,684 -388 437 56.7778 2,017,110,233 2022-03-31
351 2022-04-27 1,145,272,072 618 439 56.7779 2,017,110,233 2022-03-31
352 2022-04-25 1,145,271,454 -1,228 438 56.7778 2,017,110,233 2022-03-31
353 2022-04-21 1,145,272,682 -501 440 56.7779 2,017,110,233 2022-03-31
354 2022-04-13 1,145,273,183 -250 439 56.7779 2,017,110,233 2022-03-31
355 2022-04-07 1,145,273,433 500,250 437 56.7779 2,017,110,233 2022-03-31
356 2022-04-06 1,144,773,183 500 438 56.7531 2,017,110,233 2022-03-31
357 2022-04-01 1,144,772,683 -52,223 438 56.7531 2,017,110,233 2022-03-31
358 2022-03-29 1,144,824,906 2,000 437 56.7557 2,017,110,233 2022-02-28
359 2022-03-22 1,144,822,906 -697 437 56.7556 2,017,110,233 2022-02-28
360 2022-03-18 1,144,823,603 556 436 56.7556 2,017,110,233 2022-02-28
361 2022-03-17 1,144,823,047 1,000,000 435 56.7556 2,017,110,233 2022-02-28
362 2022-03-16 1,143,823,047 734 435 56.7060 2,017,110,233 2022-02-28
363 2022-03-15 1,143,822,313 41 436 56.7060 2,017,110,233 2022-02-28
364 2022-03-08 1,143,822,272 287 436 56.7060 2,017,110,233 2022-02-28
365 2022-03-01 1,143,821,985 309 436 56.7060 2,017,110,233 2022-02-28
366 2022-02-23 1,143,821,676 277 437 56.7060 2,017,110,233 2022-01-31
367 2022-02-22 1,143,821,399 290 437 56.7059 2,017,110,233 2022-01-31
368 2022-02-18 1,143,821,109 584 437 56.7059 2,017,110,233 2022-01-31
369 2022-02-17 1,143,820,525 250 437 56.7059 2,017,110,233 2022-01-31
370 2022-02-16 1,143,820,275 -250 436 56.7059 2,017,110,233 2022-01-31
371 2022-02-15 1,143,820,525 309 436 56.7059 2,017,110,233 2022-01-31
372 2022-02-11 1,143,820,216 309 438 56.7059 2,017,110,233 2022-01-31
373 2022-02-09 1,143,819,907 177 437 56.7059 2,017,110,233 2022-01-31
374 2022-01-26 1,143,819,730 250 436 56.7059 2,017,110,233 2021-12-31
375 2022-01-24 1,143,819,480 290 437 56.7058 2,017,110,233 2021-12-31
376 2022-01-21 1,143,819,190 618 441 56.7058 2,017,110,233 2021-12-31
377 2022-01-20 1,143,818,572 602 441 56.7058 2,017,110,233 2021-12-31
378 2022-01-17 1,143,817,970 -1,000 441 56.7058 2,017,110,233 2021-12-31
379 2022-01-14 1,143,818,970 194 440 56.7058 2,017,110,233 2021-12-31
380 2022-01-11 1,143,818,776 685 440 56.7058 2,017,110,233 2021-12-31
381 2022-01-10 1,143,818,091 2,478 440 56.7058 2,017,110,233 2021-12-31
382 2022-01-06 1,143,815,613 2,709 439 56.7057 2,017,110,233 2021-12-31
383 2021-12-31 1,143,812,904 618 439 56.7055 2,017,110,233 2021-12-31
384 2021-12-29 1,143,812,286 286 439 56.7055 2,017,110,233 2021-11-30
385 2021-12-22 1,143,812,000 309 439 56.7055 2,017,110,233 2021-11-30
386 2021-12-21 1,143,811,691 -9,691 439 56.7055 2,017,110,233 2021-11-30
387 2021-12-20 1,143,821,382 -5,000 440 56.7059 2,017,110,233 2021-11-30
388 2021-12-17 1,143,826,382 538 440 56.7062 2,017,110,233 2021-11-30
389 2021-12-16 1,143,825,844 309 439 56.7062 2,017,110,233 2021-11-30
390 2021-12-14 1,143,825,535 1,000 437 56.7061 2,017,110,233 2021-11-30
391 2021-12-13 1,143,824,535 286 439 56.7061 2,017,110,233 2021-11-30
392 2021-12-07 1,143,824,249 309 439 56.7061 2,017,110,233 2021-11-30
393 2021-12-03 1,143,823,940 309 440 56.7061 2,017,110,233 2021-11-30
394 2021-12-02 1,143,823,631 309 439 56.7061 2,017,110,233 2021-11-30
395 2021-12-01 1,143,823,322 307,500 438 56.7060 2,017,110,233 2021-11-30
396 2021-11-30 1,143,515,822 10,000,000 438 56.6908 2,017,110,233 2021-11-30
397 2021-11-26 1,133,515,822 624 437 56.1950 2,017,110,233 2021-11-16
398 2021-11-25 1,133,515,198 309 438 56.1950 2,017,110,233 2021-11-16
399 2021-11-24 1,133,514,889 309 438 56.1950 2,017,110,233 2021-11-16
400 2021-11-22 1,133,514,580 10,000 437 56.1950 2,017,110,233 2021-11-16
401 2021-11-18 1,133,504,580 927 438 56.1945 2,017,110,233 2021-11-16
402 2021-11-16 1,133,503,653 250 438 56.1944 2,017,110,233 2021-11-16
403 2021-11-12 1,133,503,403 309 438 56.1749 2,017,810,233 2021-10-31
404 2021-11-09 1,133,503,094 -7,500 439 56.1749 2,017,810,233 2021-10-31
405 2021-11-01 1,133,510,594 -699,404 438 56.1753 2,017,810,233 2021-10-31
406 2021-10-29 1,134,209,998 309 439 56.2099 2,017,810,233 2021-09-30
407 2021-10-27 1,134,209,689 309 439 56.2099 2,017,810,233 2021-09-30
408 2021-10-25 1,134,209,380 500 439 56.2099 2,017,810,233 2021-09-30
409 2021-10-21 1,134,208,880 6,936 439 56.2099 2,017,810,233 2021-09-30
410 2021-10-15 1,134,201,944 -5,365 437 56.2095 2,017,810,233 2021-09-30
411 2021-10-12 1,134,207,309 -3,360 437 56.2098 2,017,810,233 2021-09-30
412 2021-10-11 1,134,210,669 309 437 56.2100 2,017,810,233 2021-09-30
413 2021-10-07 1,134,210,360 309 438 56.2100 2,017,810,233 2021-09-30
414 2021-10-05 1,134,210,051 1,291 436 56.2099 2,017,810,233 2021-09-30
415 2021-10-04 1,134,208,760 309 437 56.2099 2,017,810,233 2021-09-30
416 2021-09-29 1,134,208,451 927 436 56.2099 2,017,810,233 2021-09-20
417 2021-09-28 1,134,207,524 309 436 56.2098 2,017,810,233 2021-09-20
418 2021-09-24 1,134,207,215 309 436 56.2098 2,017,810,233 2021-09-20
419 2021-09-21 1,134,206,906 -155 435 56.2098 2,017,810,233 2021-09-20
420 2021-09-20 1,134,207,061 309 435 56.2098 2,017,810,233 2021-09-20
421 2021-09-17 1,134,206,752 927 436 56.2098 2,017,810,233 2021-09-17
422 2021-09-15 1,134,205,825 618 436 56.2097 2,017,810,233 2021-08-31
423 2021-09-14 1,134,205,207 309 436 56.2097 2,017,810,233 2021-08-31
424 2021-09-13 1,134,204,898 309 437 56.2097 2,017,810,233 2021-08-31
425 2021-09-10 1,134,204,589 59 437 56.2097 2,017,810,233 2021-08-31
426 2021-09-09 1,134,204,530 644 438 56.2097 2,017,810,233 2021-08-31
427 2021-09-08 1,134,203,886 500 438 56.2096 2,017,810,233 2021-08-31
428 2021-09-06 1,134,203,386 -5,000 438 56.2096 2,017,810,233 2021-08-31
429 2021-09-02 1,134,208,386 2,059 437 56.2099 2,017,810,233 2021-08-31
430 2021-09-01 1,134,206,327 559 437 56.2098 2,017,810,233 2021-08-31
431 2021-08-27 1,134,205,768 618 437 56.2097 2,017,810,233 2021-07-31
432 2021-08-26 1,134,205,150 595 438 56.2097 2,017,810,233 2021-07-31
433 2021-08-24 1,134,204,555 37 439 56.2097 2,017,810,233 2021-07-31
434 2021-08-20 1,134,204,518 309 438 56.2097 2,017,810,233 2021-07-31
435 2021-08-18 1,134,204,209 596 436 56.2097 2,017,810,233 2021-07-31
436 2021-08-16 1,134,203,613 6,596 435 56.2096 2,017,810,233 2021-07-31
437 2021-08-13 1,134,197,017 -4,691 434 56.2093 2,017,810,233 2021-07-31
438 2021-08-10 1,134,201,708 -382 435 56.2095 2,017,810,233 2021-07-31
439 2021-08-06 1,134,202,090 809 434 56.2096 2,017,810,233 2021-07-31
440 2021-08-02 1,134,201,281 372 431 56.2095 2,017,810,233 2021-07-31
441 2021-07-27 1,134,200,909 1,096 437 56.2095 2,017,810,233 2021-06-30
442 2021-07-26 1,134,199,813 -250 433 56.2094 2,017,810,233 2021-06-30
443 2021-07-23 1,134,200,063 286 434 56.2095 2,017,810,233 2021-06-30
444 2021-07-22 1,134,199,777 309 433 56.2094 2,017,810,233 2021-06-30
445 2021-07-21 1,134,199,468 578 433 56.2094 2,017,810,233 2021-06-30
446 2021-07-19 1,134,198,890 100,309 433 56.2094 2,017,810,233 2021-06-30
447 2021-07-16 1,134,098,581 416,216 433 56.2044 2,017,810,233 2021-06-30
448 2021-07-15 1,133,682,365 2,000 434 56.1838 2,017,810,233 2021-06-30
449 2021-07-14 1,133,680,365 309 434 56.1837 2,017,810,233 2021-06-30
450 2021-07-13 1,133,680,056 286 431 56.1837 2,017,810,233 2021-06-30
451 2021-07-09 1,133,679,770 250 432 56.1837 2,017,810,233 2021-06-30
452 2021-07-08 1,133,679,520 1,596 432 56.1837 2,017,810,233 2021-06-30
453 2021-07-07 1,133,677,924 309 434 56.1836 2,017,810,233 2021-06-30
454 2021-07-06 1,133,677,615 19 436 56.1836 2,017,810,233 2021-06-30
455 2021-07-05 1,133,677,596 1,269 438 56.1836 2,017,810,233 2021-06-30
456 2021-07-02 1,133,676,327 201,852 441 56.1835 2,017,810,233 2021-06-30
457 2021-06-29 1,133,474,475 11,223 444 56.1735 2,017,810,233 2021-05-31
458 2021-06-25 1,133,463,252 1,000,309 447 56.1729 2,017,810,233 2021-05-31
459 2021-06-24 1,132,462,943 309 446 56.1234 2,017,810,233 2021-05-31
460 2021-06-23 1,132,462,634 1,486 447 56.1233 2,017,810,233 2021-05-31
461 2021-06-22 1,132,461,148 309 448 56.1233 2,017,810,233 2021-05-31
462 2021-06-21 1,132,460,839 500,309 447 56.1233 2,017,810,233 2021-05-31
463 2021-06-18 1,131,960,530 271 447 56.0985 2,017,810,233 2021-05-31
464 2021-06-11 1,131,960,259 1,482 448 56.0984 2,017,810,233 2021-05-31
465 2021-06-10 1,131,958,777 -6,000 446 56.0984 2,017,810,233 2021-05-31
466 2021-06-08 1,131,964,777 309 446 56.0987 2,017,810,233 2021-05-31
467 2021-06-07 1,131,964,468 309 448 56.0987 2,017,810,233 2021-05-31
468 2021-06-04 1,131,964,159 250 447 56.0986 2,017,810,233 2021-05-31
469 2021-06-03 1,131,963,909 269 447 56.0986 2,017,810,233 2021-05-31
470 2021-05-31 1,131,963,640 15,011 448 56.0986 2,017,810,233 2021-05-31
471 2021-05-26 1,131,948,629 348 448 56.0979 2,017,810,233 2021-04-30
472 2021-05-25 1,131,948,281 250 448 56.0979 2,017,810,233 2021-04-30
473 2021-05-24 1,131,948,031 32 448 56.0978 2,017,810,233 2021-04-30
474 2021-05-20 1,131,947,999 285 448 56.0978 2,017,810,233 2021-04-30
475 2021-05-18 1,131,947,714 -2,702 448 56.0978 2,017,810,233 2021-04-30
476 2021-05-17 1,131,950,416 20 447 56.0980 2,017,810,233 2021-04-30
477 2021-05-14 1,131,950,396 309 447 56.0980 2,017,810,233 2021-04-30
478 2021-05-13 1,131,950,087 618 447 56.0979 2,017,810,233 2021-04-30
479 2021-05-12 1,131,949,469 1,750 447 56.0979 2,017,810,233 2021-04-30
480 2021-05-11 1,131,947,719 287 448 56.0978 2,017,810,233 2021-04-30
481 2021-05-07 1,131,947,432 2,578 449 56.0978 2,017,810,233 2021-04-30
482 2021-05-06 1,131,944,854 575 449 56.0977 2,017,810,233 2021-04-30
483 2021-05-05 1,131,944,279 618 451 56.0977 2,017,810,233 2021-04-30
484 2021-05-04 1,131,943,661 309 450 56.0976 2,017,810,233 2021-04-30
485 2021-04-29 1,131,943,352 309 450 56.0976 2,017,810,233 2021-03-31
486 2021-04-27 1,131,943,043 883 449 56.0976 2,017,810,233 2021-03-31
487 2021-04-26 1,131,942,160 368 449 56.0976 2,017,810,233 2021-03-31
488 2021-04-19 1,131,941,792 5,366 449 56.0975 2,017,810,233 2021-03-31
489 2021-04-16 1,131,936,426 538 451 56.0973 2,017,810,233 2021-03-31
490 2021-04-13 1,131,935,888 309 450 56.0972 2,017,810,233 2021-03-31
491 2021-04-12 1,131,935,579 -40 450 56.0972 2,017,810,233 2021-03-31
492 2021-04-09 1,131,935,619 -250 450 56.0972 2,017,810,233 2021-03-31
493 2021-04-07 1,131,935,869 10,006,892 450 56.0972 2,017,810,233 2021-03-31
494 2021-04-01 1,121,928,977 10,000,309 447 55.6013 2,017,810,233 2021-03-31
495 2021-03-31 1,111,928,668 927 447 55.1057 2,017,810,233 2021-03-31
496 2021-03-30 1,111,927,741 2,305 447 55.1057 2,017,810,233 2021-02-28
497 2021-03-29 1,111,925,436 6,250 449 55.1056 2,017,810,233 2021-02-28
498 2021-03-26 1,111,919,186 595 449 55.1052 2,017,810,233 2021-02-28
499 2021-03-24 1,111,918,591 927 451 55.1052 2,017,810,233 2021-02-28
500 2021-03-23 1,111,917,664 1,236 449 55.1052 2,017,810,233 2021-02-28
501 2021-03-22 1,111,916,428 1,927 450 55.1051 2,017,810,233 2021-02-28
502 2021-03-19 1,111,914,501 332 452 55.1050 2,017,810,233 2021-02-28
503 2021-03-17 1,111,914,169 618 452 55.1050 2,017,810,233 2021-02-28
504 2021-03-16 1,111,913,551 1,309 452 55.1050 2,017,810,233 2021-02-28
505 2021-03-15 1,111,912,242 618 453 55.1049 2,017,810,233 2021-02-28
506 2021-03-12 1,111,911,624 309 452 55.1049 2,017,810,233 2021-02-28
507 2021-03-11 1,111,911,315 309 451 55.1049 2,017,810,233 2021-02-28
508 2021-03-10 1,111,911,006 309 451 55.1048 2,017,810,233 2021-02-28
509 2021-03-08 1,111,910,697 595 450 55.1048 2,017,810,233 2021-02-28
510 2021-03-05 1,111,910,102 927 450 55.1048 2,017,810,233 2021-02-28
511 2021-03-04 1,111,909,175 15,243 450 55.1047 2,017,810,233 2021-02-28
512 2021-03-03 1,111,893,932 845 449 55.1040 2,017,810,233 2021-02-28
513 2021-03-01 1,111,893,087 1,236 451 55.1039 2,017,810,233 2021-02-28
514 2021-02-26 1,111,891,851 860 452 55.1039 2,017,810,233 2021-01-31
515 2021-02-25 1,111,890,991 868 453 55.1038 2,017,810,233 2021-01-31
516 2021-02-24 1,111,890,123 1,059 456 55.1038 2,017,810,233 2021-01-31
517 2021-02-23 1,111,889,064 1,875 453 55.1037 2,017,810,233 2021-01-31
518 2021-02-22 1,111,887,189 6,586 452 55.1037 2,017,810,233 2021-01-31
519 2021-02-19 1,111,880,603 -1,073 453 55.1033 2,017,810,233 2021-01-31
520 2021-02-18 1,111,881,676 2,434 455 55.1034 2,017,810,233 2021-01-31
521 2021-02-17 1,111,879,242 1,269 458 55.1033 2,017,810,233 2021-01-31
522 2021-02-16 1,111,877,973 500 457 55.1032 2,017,810,233 2021-01-31
523 2021-02-11 1,111,877,473 618 456 55.1032 2,017,810,233 2021-01-31
524 2021-02-10 1,111,876,855 1,618 456 55.1031 2,017,810,233 2021-01-31
525 2021-02-09 1,111,875,237 309 459 55.1031 2,017,810,233 2021-01-31
526 2021-02-05 1,111,874,928 2,309 460 55.1030 2,017,810,233 2021-01-31
527 2021-02-04 1,111,872,619 6,095 459 55.1029 2,017,810,233 2021-01-31
528 2021-02-03 1,111,866,524 3,526 455 55.1026 2,017,810,233 2021-01-31
529 2021-02-02 1,111,862,998 3,018 455 55.1025 2,017,810,233 2021-01-31
530 2021-02-01 1,111,859,980 1,868 455 55.1023 2,017,810,233 2021-01-31
531 2021-01-29 1,111,858,112 309 456 55.1022 2,017,810,233 2020-12-31
532 2021-01-28 1,111,857,803 631 457 55.1022 2,017,810,233 2020-12-31
533 2021-01-27 1,111,857,172 3,553 459 55.1022 2,017,810,233 2020-12-31
534 2021-01-26 1,111,853,619 13,545 460 55.1020 2,017,810,233 2020-12-31
535 2021-01-25 1,111,840,074 3,127 462 55.1013 2,017,810,233 2020-12-31
536 2021-01-22 1,111,836,947 1,627 462 55.1012 2,017,810,233 2020-12-31
537 2021-01-21 1,111,835,320 609 465 55.1011 2,017,810,233 2020-12-31
538 2021-01-20 1,111,834,711 270,061 470 55.1011 2,017,810,233 2020-12-31
539 2021-01-19 1,111,564,650 7,348 469 55.0877 2,017,810,233 2020-12-31
540 2021-01-18 1,111,557,302 1,236 471 55.0873 2,017,810,233 2020-12-31
541 2021-01-14 1,111,556,066 2,758 473 55.0872 2,017,810,233 2020-12-31
542 2021-01-13 1,111,553,308 559 473 55.0871 2,017,810,233 2020-12-31
543 2021-01-12 1,111,552,749 2,368 474 55.0871 2,017,810,233 2020-12-31
544 2021-01-11 1,111,550,381 4,559 477 55.0870 2,017,810,233 2020-12-31
545 2021-01-08 1,111,545,822 8,591 474 55.0867 2,017,810,233 2020-12-31
546 2021-01-07 1,111,537,231 904 477 55.0863 2,017,810,233 2020-12-31
547 2021-01-06 1,111,536,327 423 477 55.0863 2,017,810,233 2020-12-31
548 2021-01-05 1,111,535,904 272 476 55.0862 2,017,810,233 2020-12-31
549 2020-12-31 1,111,535,632 1,523 475 55.0862 2,017,810,233 2020-12-31
550 2020-12-30 1,111,534,109 10,001,250 475 55.0862 2,017,810,233 2020-11-30
551 2020-12-28 1,101,532,859 5,809 477 54.5905 2,017,810,233 2020-11-30
552 2020-12-23 1,101,527,050 3,108 478 54.5902 2,017,810,233 2020-11-30
553 2020-12-22 1,101,523,942 3,795 481 54.5901 2,017,810,233 2020-11-30
554 2020-12-21 1,101,520,147 2,344 481 54.5899 2,017,810,233 2020-11-30
555 2020-12-18 1,101,517,803 309 481 54.5898 2,017,810,233 2020-11-30
556 2020-12-17 1,101,517,494 -403 481 54.5897 2,017,810,233 2020-11-30
557 2020-12-16 1,101,517,897 37 483 54.5898 2,017,810,233 2020-11-30
558 2020-12-15 1,101,517,860 2,574 484 54.5898 2,017,810,233 2020-11-30
559 2020-12-14 1,101,515,286 309 485 54.5896 2,017,810,233 2020-11-30
560 2020-12-11 1,101,514,977 37,289 484 54.5896 2,017,810,233 2020-11-30
561 2020-12-10 1,101,477,688 578 485 54.5878 2,017,810,233 2020-11-30
562 2020-12-09 1,101,477,110 3,000 486 54.5877 2,017,810,233 2020-11-30
563 2020-12-08 1,101,474,110 1,351 487 54.5876 2,017,810,233 2020-11-30
564 2020-12-04 1,101,472,759 309 487 54.5875 2,017,810,233 2020-11-30
565 2020-12-03 1,101,472,450 2,585 486 54.5875 2,017,810,233 2020-11-30
566 2020-12-02 1,101,469,865 383 488 54.5874 2,017,810,233 2020-11-30
567 2020-12-01 1,101,469,482 309 491 54.5874 2,017,810,233 2020-11-30
568 2020-11-30 1,101,469,173 1,612 489 54.5874 2,017,810,233 2020-11-30
569 2020-11-27 1,101,467,561 309 489 54.5873 2,017,810,233 2020-10-31
570 2020-11-26 1,101,467,252 10,946 490 54.5873 2,017,810,233 2020-10-31
571 2020-11-25 1,101,456,306 574 490 54.5867 2,017,810,233 2020-10-31
572 2020-11-24 1,101,455,732 10,071 493 54.5867 2,017,810,233 2020-10-31
573 2020-11-23 1,101,445,661 51 491 54.5862 2,017,810,233 2020-10-31
574 2020-11-20 1,101,445,610 309 492 54.5862 2,017,810,233 2020-10-31
575 2020-11-19 1,101,445,301 17,933 496 54.5862 2,017,810,233 2020-10-31
576 2020-11-18 1,101,427,368 618 496 54.5853 2,017,810,233 2020-10-31
577 2020-11-17 1,101,426,750 1,606 500 54.5852 2,017,810,233 2020-10-31
578 2020-11-16 1,101,425,144 1,946 500 54.5852 2,017,810,233 2020-10-31
579 2020-11-13 1,101,423,198 1,852 497 54.5851 2,017,810,233 2020-10-31
580 2020-11-12 1,101,421,346 2,396 495 54.5850 2,017,810,233 2020-10-31
581 2020-11-11 1,101,418,950 2,000 495 54.5849 2,017,810,233 2020-10-31
582 2020-11-10 1,101,416,950 -10,868 495 54.5848 2,017,810,233 2020-10-31
583 2020-11-09 1,101,427,818 23,506 497 54.5853 2,017,810,233 2020-10-31
584 2020-11-06 1,101,404,312 1,008 497 54.5841 2,017,810,233 2020-10-31
585 2020-11-05 1,101,403,304 16,540 496 54.5841 2,017,810,233 2020-10-31
586 2020-11-04 1,101,386,764 20,836 496 54.5833 2,017,810,233 2020-10-31
587 2020-11-03 1,101,365,928 19,485 498 54.5822 2,017,810,233 2020-10-31
588 2020-11-02 1,101,346,443 38,120 506 54.5813 2,017,810,233 2020-10-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top