Yum China Holdings, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 93,785,788 | 701,935 | 173 | 25.3420 | 370,080,476 | 2025-07-22 |
| 2 | 2025-08-27 | 93,083,853 | 3,484,765 | 174 | 25.1523 | 370,080,476 | 2025-07-22 |
| 3 | 2025-08-26 | 89,599,088 | 2,202,861 | 175 | 24.2107 | 370,080,476 | 2025-07-22 |
| 4 | 2025-08-25 | 87,396,227 | 136,404 | 175 | 23.6155 | 370,080,476 | 2025-07-22 |
| 5 | 2025-08-22 | 87,259,823 | 48,066 | 176 | 23.5786 | 370,080,476 | 2025-07-22 |
| 6 | 2025-08-20 | 87,211,757 | -25,396 | 175 | 23.5656 | 370,080,476 | 2025-07-22 |
| 7 | 2025-08-19 | 87,237,153 | 77,149 | 173 | 23.5725 | 370,080,476 | 2025-07-22 |
| 8 | 2025-08-18 | 87,160,004 | 552,458 | 173 | 23.5516 | 370,080,476 | 2025-07-22 |
| 9 | 2025-08-14 | 86,607,546 | 686,650 | 175 | 23.4024 | 370,080,476 | 2025-07-22 |
| 10 | 2025-08-13 | 85,920,896 | 24,343 | 175 | 23.2168 | 370,080,476 | 2025-07-22 |
| 11 | 2025-08-12 | 85,896,553 | 57,000 | 174 | 23.2102 | 370,080,476 | 2025-07-22 |
| 12 | 2025-08-11 | 85,839,553 | 16,894 | 174 | 23.1948 | 370,080,476 | 2025-07-22 |
| 13 | 2025-08-08 | 85,822,659 | 29,995 | 174 | 23.1903 | 370,080,476 | 2025-07-22 |
| 14 | 2025-08-07 | 85,792,664 | 190,375 | 169 | 23.1822 | 370,080,476 | 2025-07-22 |
| 15 | 2025-08-01 | 85,602,289 | -7,189 | 168 | 23.1307 | 370,080,476 | 2025-07-22 |
| 16 | 2025-07-31 | 85,609,478 | 33,000 | 168 | 23.1327 | 370,080,476 | 2025-07-22 |
| 17 | 2025-07-29 | 85,576,478 | 12,680 | 168 | 23.1237 | 370,080,476 | 2025-07-22 |
| 18 | 2025-07-28 | 85,563,798 | 115,845 | 169 | 23.1203 | 370,080,476 | 2025-07-22 |
| 19 | 2025-07-25 | 85,447,953 | 1,851 | 172 | 23.0890 | 370,080,476 | 2025-07-22 |
| 20 | 2025-07-24 | 85,446,102 | 123,764 | 173 | 23.0885 | 370,080,476 | 2025-07-22 |
| 21 | 2025-07-23 | 85,322,338 | 300,000 | 172 | 23.0551 | 370,080,476 | 2025-07-22 |
| 22 | 2025-07-22 | 85,022,338 | 222,100 | 171 | 22.9740 | 370,080,476 | 2025-07-22 |
| 23 | 2025-07-21 | 84,800,238 | 35,651 | 171 | 22.9099 | 370,147,057 | 2025-07-21 |
| 24 | 2025-07-18 | 84,764,587 | 85,723 | 171 | 22.8960 | 370,214,925 | 2025-07-18 |
| 25 | 2025-07-17 | 84,678,864 | 216,042 | 169 | 22.8645 | 370,350,600 | 2025-07-16 |
| 26 | 2025-07-16 | 84,462,822 | 30,000 | 169 | 22.8062 | 370,350,600 | 2025-07-16 |
| 27 | 2025-07-15 | 84,432,822 | 30,000 | 168 | 22.7856 | 370,553,028 | 2025-07-11 |
| 28 | 2025-07-14 | 84,402,822 | 364,850 | 169 | 22.7775 | 370,553,028 | 2025-07-11 |
| 29 | 2025-07-11 | 84,037,972 | 64,397 | 168 | 22.6791 | 370,553,028 | 2025-07-11 |
| 30 | 2025-07-10 | 83,973,575 | 408,000 | 168 | 22.6535 | 370,687,601 | 2025-07-09 |
| 31 | 2025-07-09 | 83,565,575 | 274,704 | 171 | 22.5434 | 370,687,601 | 2025-07-09 |
| 32 | 2025-07-07 | 83,290,871 | 173,646 | 170 | 22.4613 | 370,818,787 | 2025-07-07 |
| 33 | 2025-07-04 | 83,117,225 | 22,623 | 170 | 22.4103 | 370,888,676 | 2025-07-04 |
| 34 | 2025-07-03 | 83,094,602 | 117,836 | 170 | 22.4000 | 370,958,183 | 2025-07-02 |
| 35 | 2025-07-02 | 82,976,766 | 160,000 | 172 | 22.3682 | 370,958,183 | 2025-07-02 |
| 36 | 2025-06-30 | 82,816,766 | 260,500 | 171 | 22.3184 | 371,070,118 | 2025-06-30 |
| 37 | 2025-06-27 | 82,556,266 | 281,087 | 172 | 22.2449 | 371,124,060 | 2025-06-27 |
| 38 | 2025-06-26 | 82,275,179 | 157,488 | 172 | 22.1627 | 371,231,827 | 2025-06-25 |
| 39 | 2025-06-25 | 82,117,691 | 209,787 | 175 | 22.1203 | 371,231,827 | 2025-06-25 |
| 40 | 2025-06-24 | 81,907,904 | 260,800 | 179 | 22.0617 | 371,267,489 | 2025-06-24 |
| 41 | 2025-06-19 | 81,647,104 | 300,741 | 176 | 21.9823 | 371,421,827 | 2025-06-18 |
| 42 | 2025-06-18 | 81,346,363 | 65,688 | 175 | 21.9013 | 371,421,827 | 2025-06-18 |
| 43 | 2025-06-13 | 81,280,675 | 250,598 | 175 | 21.8351 | 372,248,110 | 2025-06-13 |
| 44 | 2025-06-12 | 81,030,077 | 115,450 | 175 | 21.7615 | 372,354,372 | 2025-06-11 |
| 45 | 2025-06-11 | 80,914,627 | 21,599 | 181 | 21.7305 | 372,354,372 | 2025-06-11 |
| 46 | 2025-06-10 | 80,893,028 | 74 | 180 | 21.7216 | 372,407,752 | 2025-06-10 |
| 47 | 2025-06-06 | 80,892,954 | 100,000 | 180 | 21.7175 | 372,478,626 | 2025-06-06 |
| 48 | 2025-06-05 | 80,792,954 | -624,426 | 181 | 21.6841 | 372,590,070 | 2025-06-04 |
| 49 | 2025-06-04 | 81,417,380 | 117,019 | 179 | 21.8517 | 372,590,070 | 2025-06-04 |
| 50 | 2025-05-30 | 81,300,361 | -14,672 | 180 | 21.8106 | 372,755,660 | 2025-05-30 |
| 51 | 2025-05-23 | 81,315,033 | 19,900 | 179 | 21.8017 | 372,975,745 | 2025-05-23 |
| 52 | 2025-05-22 | 81,295,133 | 9,073 | 176 | 21.7898 | 373,087,689 | 2025-05-21 |
| 53 | 2025-05-21 | 81,286,060 | 19,000 | 177 | 21.7874 | 373,087,689 | 2025-05-21 |
| 54 | 2025-05-20 | 81,267,060 | 160,885 | 177 | 21.7791 | 373,142,192 | 2025-05-20 |
| 55 | 2025-05-19 | 81,106,175 | 21,812 | 175 | 21.7329 | 373,196,178 | 2025-05-19 |
| 56 | 2025-05-16 | 81,084,363 | 219,150 | 175 | 21.7239 | 373,250,288 | 2025-05-16 |
| 57 | 2025-05-15 | 80,865,213 | 330,796 | 175 | 21.6591 | 373,354,766 | 2025-05-14 |
| 58 | 2025-05-14 | 80,534,417 | 6,000 | 175 | 21.5705 | 373,354,766 | 2025-05-14 |
| 59 | 2025-05-13 | 80,528,417 | 286,705 | 176 | 21.5659 | 373,406,679 | 2025-05-13 |
| 60 | 2025-05-09 | 80,241,712 | 139,724 | 176 | 21.4830 | 373,512,966 | 2025-05-09 |
| 61 | 2025-05-08 | 80,101,988 | 13,081 | 176 | 21.4393 | 373,622,601 | 2025-05-07 |
| 62 | 2025-05-07 | 80,088,907 | 3,000 | 176 | 21.4358 | 373,622,601 | 2025-05-07 |
| 63 | 2025-05-06 | 80,085,907 | 78,200 | 175 | 21.4318 | 373,677,160 | 2025-05-06 |
| 64 | 2025-05-02 | 80,007,707 | 195,842 | 172 | 21.4048 | 373,784,049 | 2025-05-02 |
| 65 | 2025-04-30 | 79,811,865 | 1,083,550 | 172 | 21.3433 | 373,944,283 | 2025-04-29 |
| 66 | 2025-04-29 | 78,728,315 | 452,208 | 173 | 21.0535 | 373,944,283 | 2025-04-29 |
| 67 | 2025-04-28 | 78,276,107 | 956,363 | 175 | 20.9297 | 373,995,811 | 2025-04-28 |
| 68 | 2025-04-25 | 77,319,744 | 491,179 | 172 | 20.6711 | 374,048,289 | 2025-04-25 |
| 69 | 2025-04-24 | 76,828,565 | 98,985 | 172 | 20.5341 | 374,150,268 | 2025-04-23 |
| 70 | 2025-04-23 | 76,729,580 | 1,265,338 | 171 | 20.5077 | 374,150,268 | 2025-04-23 |
| 71 | 2025-04-22 | 75,464,242 | 150,000 | 171 | 20.1666 | 374,204,668 | 2025-04-22 |
| 72 | 2025-04-17 | 75,314,242 | 732,581 | 169 | 20.1203 | 374,319,859 | 2025-04-17 |
| 73 | 2025-04-16 | 74,581,661 | 1,179,485 | 168 | 19.9188 | 374,427,843 | 2025-04-15 |
| 74 | 2025-04-15 | 73,402,176 | 553,838 | 170 | 19.6038 | 374,427,843 | 2025-04-15 |
| 75 | 2025-04-14 | 72,848,338 | 29,986 | 167 | 19.4532 | 374,480,704 | 2025-04-14 |
| 76 | 2025-04-11 | 72,818,352 | 25,474 | 168 | 19.4424 | 374,534,604 | 2025-04-11 |
| 77 | 2025-04-10 | 72,792,878 | 15,350 | 168 | 19.4300 | 374,640,960 | 2025-04-09 |
| 78 | 2025-04-09 | 72,777,528 | 48,252 | 168 | 19.4259 | 374,640,960 | 2025-04-09 |
| 79 | 2025-04-03 | 72,729,276 | -6,750 | 168 | 19.3982 | 374,928,621 | 2025-04-01 |
| 80 | 2025-04-02 | 72,736,026 | -4,850 | 168 | 19.4000 | 374,928,621 | 2025-04-01 |
| 81 | 2025-04-01 | 72,740,876 | 8,289 | 168 | 19.4013 | 374,928,621 | 2025-04-01 |
| 82 | 2025-03-28 | 72,732,587 | -1,037,049 | 168 | 19.3944 | 375,018,490 | 2025-03-28 |
| 83 | 2025-03-27 | 73,769,636 | -86,900 | 169 | 19.6663 | 375,107,339 | 2025-03-26 |
| 84 | 2025-03-26 | 73,856,536 | -217,000 | 170 | 19.6894 | 375,107,339 | 2025-03-26 |
| 85 | 2025-03-25 | 74,073,536 | 4,999 | 172 | 19.7448 | 375,154,010 | 2025-03-25 |
| 86 | 2025-03-24 | 74,068,537 | -500,000 | 171 | 19.7411 | 375,200,297 | 2025-03-24 |
| 87 | 2025-03-21 | 74,568,537 | 5,900 | 173 | 19.8431 | 375,791,201 | 2025-03-21 |
| 88 | 2025-03-20 | 74,562,637 | -4,701 | 172 | 19.8367 | 375,881,339 | 2025-03-19 |
| 89 | 2025-03-18 | 74,567,338 | 23,150 | 175 | 19.8356 | 375,926,347 | 2025-03-18 |
| 90 | 2025-03-17 | 74,544,188 | -551,349 | 175 | 19.8279 | 375,956,040 | 2025-03-17 |
| 91 | 2025-03-14 | 75,095,537 | -68,700 | 176 | 19.9731 | 375,983,181 | 2025-03-14 |
| 92 | 2025-03-13 | 75,164,237 | -10,000 | 176 | 19.9867 | 376,070,658 | 2025-03-12 |
| 93 | 2025-03-11 | 75,174,237 | -54,000 | 177 | 19.9868 | 376,118,898 | 2025-03-11 |
| 94 | 2025-03-10 | 75,228,237 | -4,550 | 175 | 19.9987 | 376,165,069 | 2025-03-10 |
| 95 | 2025-03-03 | 75,232,787 | -25,200 | 173 | 19.9900 | 376,352,612 | 2025-03-03 |
| 96 | 2025-02-28 | 75,257,987 | -200,000 | 176 | 19.9958 | 376,369,860 | 2025-02-28 |
| 97 | 2025-02-27 | 75,457,987 | -128,500 | 179 | 20.0450 | 376,443,543 | 2025-02-26 |
| 98 | 2025-02-24 | 75,586,487 | -3,104 | 181 | 20.0738 | 376,543,598 | 2025-02-24 |
| 99 | 2025-02-21 | 75,589,591 | -33,350 | 178 | 20.0724 | 376,584,991 | 2025-02-21 |
| 100 | 2025-02-20 | 75,622,941 | -250,095 | 176 | 20.0759 | 376,684,342 | 2025-02-19 |
| 101 | 2025-02-19 | 75,873,036 | -110,000 | 181 | 20.1423 | 376,684,342 | 2025-02-19 |
| 102 | 2025-02-17 | 75,983,036 | -303,424 | 181 | 20.1675 | 376,760,458 | 2025-02-17 |
| 103 | 2025-02-14 | 76,286,460 | -7,350 | 180 | 20.2480 | 376,760,458 | 2025-02-14 |
| 104 | 2025-02-13 | 76,293,810 | -350,000 | 179 | 20.2470 | 376,816,216 | 2025-02-12 |
| 105 | 2025-02-11 | 76,643,810 | 3,635 | 177 | 20.3378 | 376,854,148 | 2025-02-11 |
| 106 | 2025-02-10 | 76,640,175 | 100,641 | 173 | 20.3396 | 376,803,591 | 2025-02-10 |
| 107 | 2025-02-06 | 76,539,534 | -26,600 | 174 | 20.3117 | 376,824,387 | 2025-02-05 |
| 108 | 2025-02-05 | 76,566,134 | -3,000 | 173 | 20.3188 | 376,824,387 | 2025-02-05 |
| 109 | 2025-02-04 | 76,569,134 | -1,326 | 173 | 20.3168 | 376,876,670 | 2025-02-04 |
| 110 | 2025-01-27 | 76,570,460 | -110,000 | 175 | 20.3004 | 377,186,286 | 2025-01-24 |
| 111 | 2025-01-24 | 76,680,460 | -3,850 | 175 | 20.3296 | 377,186,286 | 2025-01-24 |
| 112 | 2025-01-23 | 76,684,310 | 1,900 | 175 | 20.3289 | 377,218,861 | 2025-01-22 |
| 113 | 2025-01-21 | 76,682,410 | -15,300 | 177 | 20.3256 | 377,269,455 | 2025-01-21 |
| 114 | 2025-01-20 | 76,697,710 | -61,950 | 177 | 20.2595 | 378,576,081 | 2025-01-20 |
| 115 | 2025-01-17 | 76,759,660 | 3,850 | 177 | 20.2759 | 378,576,081 | 2025-01-17 |
| 116 | 2025-01-16 | 76,755,810 | 25,050 | 176 | 20.2690 | 378,686,312 | 2025-01-15 |
| 117 | 2025-01-15 | 76,730,760 | -14,000 | 175 | 20.2624 | 378,686,312 | 2025-01-15 |
| 118 | 2025-01-13 | 76,744,760 | -16,000 | 175 | 20.2602 | 378,795,685 | 2025-01-13 |
| 119 | 2025-01-10 | 76,760,760 | -30,000 | 177 | 20.2614 | 378,851,691 | 2025-01-10 |
| 120 | 2025-01-09 | 76,790,760 | -30,000 | 176 | 20.2676 | 378,884,471 | 2025-01-08 |
| 121 | 2025-01-08 | 76,820,760 | -33,000 | 176 | 20.2755 | 378,884,471 | 2025-01-08 |
| 122 | 2025-01-07 | 76,853,760 | -1,315,600 | 175 | 20.2826 | 378,914,603 | 2025-01-07 |
| 123 | 2025-01-06 | 78,169,360 | -53,000 | 176 | 20.6273 | 378,961,019 | 2025-01-06 |
| 124 | 2025-01-03 | 78,222,360 | -1,900 | 177 | 20.6388 | 379,006,902 | 2024-12-31 |
| 125 | 2025-01-02 | 78,224,260 | 133,500 | 177 | 20.6393 | 379,006,902 | 2024-12-31 |
| 126 | 2024-12-23 | 78,090,760 | -9,000 | 177 | 20.5899 | 379,267,352 | 2024-12-20 |
| 127 | 2024-12-19 | 78,099,760 | -58,700 | 176 | 20.5873 | 379,358,024 | 2024-12-18 |
| 128 | 2024-12-10 | 78,158,460 | 103,066 | 174 | 20.5888 | 379,616,766 | 2024-12-10 |
| 129 | 2024-12-06 | 78,055,394 | -145,108 | 176 | 20.5578 | 379,687,733 | 2024-12-06 |
| 130 | 2024-12-05 | 78,200,502 | 13,900 | 176 | 20.5911 | 379,778,275 | 2024-12-04 |
| 131 | 2024-12-04 | 78,186,602 | 32,000 | 176 | 20.5874 | 379,778,275 | 2024-12-04 |
| 132 | 2024-12-03 | 78,154,602 | 449,446 | 174 | 20.5763 | 379,829,177 | 2024-12-03 |
| 133 | 2024-12-02 | 77,705,156 | -20,000 | 173 | 20.4553 | 379,878,097 | 2024-12-02 |
| 134 | 2024-11-29 | 77,725,156 | 21,445 | 172 | 20.4580 | 379,924,960 | 2024-11-29 |
| 135 | 2024-11-22 | 77,703,711 | 76,050 | 171 | 20.4419 | 380,119,041 | 2024-11-22 |
| 136 | 2024-11-21 | 77,627,661 | 405,659 | 172 | 20.4167 | 380,215,899 | 2024-11-20 |
| 137 | 2024-11-20 | 77,222,002 | 27,554 | 171 | 20.3100 | 380,215,899 | 2024-11-20 |
| 138 | 2024-11-18 | 77,194,448 | 460,000 | 170 | 20.2974 | 380,316,733 | 2024-11-18 |
| 139 | 2024-11-15 | 76,734,448 | 148,376 | 171 | 20.1743 | 380,357,076 | 2024-11-15 |
| 140 | 2024-11-14 | 76,586,072 | 128,632 | 171 | 20.1302 | 380,452,881 | 2024-11-13 |
| 141 | 2024-11-13 | 76,457,440 | 23,500 | 172 | 20.0964 | 380,452,881 | 2024-11-13 |
| 142 | 2024-11-12 | 76,433,940 | 64,445 | 170 | 20.0887 | 380,482,801 | 2024-11-12 |
| 143 | 2024-11-11 | 76,369,495 | 100,670 | 169 | 20.0668 | 380,576,208 | 2024-11-11 |
| 144 | 2024-11-08 | 76,268,825 | 48,550 | 170 | 20.0404 | 380,576,208 | 2024-11-08 |
| 145 | 2024-11-07 | 76,220,275 | 301,607 | 170 | 20.0276 | 380,575,878 | 2024-11-06 |
| 146 | 2024-11-06 | 75,918,668 | 89,450 | 169 | 19.9484 | 380,575,878 | 2024-11-06 |
| 147 | 2024-11-05 | 75,829,218 | 249,778 | 169 | 19.9245 | 380,582,263 | 2024-11-05 |
| 148 | 2024-11-04 | 75,579,440 | 487,455 | 171 | 19.8572 | 380,613,985 | 2024-11-04 |
| 149 | 2024-11-01 | 75,091,985 | 23,150 | 169 | 19.7267 | 380,661,148 | 2024-11-01 |
| 150 | 2024-10-31 | 75,068,835 | 50 | 169 | 19.7213 | 380,647,890 | 2024-10-31 |
| 151 | 2024-10-30 | 75,068,785 | 71,600 | 171 | 19.7185 | 380,701,672 | 2024-10-30 |
| 152 | 2024-10-28 | 74,997,185 | 44,927 | 169 | 19.6942 | 380,807,570 | 2024-10-28 |
| 153 | 2024-10-24 | 74,952,258 | 109,967 | 168 | 19.6740 | 380,971,526 | 2024-10-23 |
| 154 | 2024-10-23 | 74,842,291 | 386,650 | 169 | 19.6451 | 380,971,526 | 2024-10-23 |
| 155 | 2024-10-22 | 74,455,641 | 10,000 | 168 | 19.5380 | 381,081,116 | 2024-10-22 |
| 156 | 2024-10-21 | 74,445,641 | 210,103 | 169 | 19.5354 | 381,080,917 | 2024-10-21 |
| 157 | 2024-10-17 | 74,235,538 | -22,000 | 167 | 19.4692 | 381,298,055 | 2024-10-16 |
| 158 | 2024-10-16 | 74,257,538 | 100 | 167 | 19.4749 | 381,298,055 | 2024-10-16 |
| 159 | 2024-10-15 | 74,257,438 | 193,454 | 167 | 19.4749 | 381,297,961 | 2024-10-15 |
| 160 | 2024-10-10 | 74,063,984 | 560,552 | 168 | 19.4114 | 381,548,885 | 2024-10-08 |
| 161 | 2024-10-09 | 73,503,432 | 232,272 | 166 | 19.2645 | 381,548,885 | 2024-10-08 |
| 162 | 2024-10-08 | 73,271,160 | 981,130 | 167 | 19.2036 | 381,548,885 | 2024-10-08 |
| 163 | 2024-10-07 | 72,290,030 | 107,950 | 167 | 18.9441 | 381,596,731 | 2024-10-07 |
| 164 | 2024-10-04 | 72,182,080 | 471,646 | 168 | 18.9137 | 381,639,479 | 2024-10-04 |
| 165 | 2024-10-03 | 71,710,434 | 192,636 | 171 | 18.7866 | 381,710,145 | 2024-10-02 |
| 166 | 2024-10-02 | 71,517,798 | 626,261 | 170 | 18.7362 | 381,710,145 | 2024-10-02 |
| 167 | 2024-09-30 | 70,891,537 | 146,774 | 170 | 18.5677 | 381,800,470 | 2024-09-30 |
| 168 | 2024-09-27 | 70,744,763 | 119,300 | 173 | 18.5275 | 381,835,885 | 2024-09-27 |
| 169 | 2024-09-26 | 70,625,463 | 350,000 | 173 | 18.4915 | 381,934,295 | 2024-09-25 |
| 170 | 2024-09-25 | 70,275,463 | 70,600 | 173 | 18.3999 | 381,934,295 | 2024-09-25 |
| 171 | 2024-09-24 | 70,204,863 | 166,850 | 174 | 18.3785 | 381,995,031 | 2024-09-24 |
| 172 | 2024-09-23 | 70,038,013 | 20,224 | 174 | 18.3317 | 382,060,024 | 2024-09-23 |
| 173 | 2024-09-20 | 70,017,789 | 55,050 | 176 | 18.3233 | 382,125,045 | 2024-09-20 |
| 174 | 2024-09-19 | 69,962,739 | 399 | 177 | 18.3024 | 382,260,146 | 2024-09-18 |
| 175 | 2024-09-16 | 69,962,340 | 167,000 | 176 | 18.2925 | 382,465,217 | 2024-09-13 |
| 176 | 2024-09-13 | 69,795,340 | 90,379 | 176 | 18.2488 | 382,465,217 | 2024-09-13 |
| 177 | 2024-09-12 | 69,704,961 | 161,105 | 177 | 18.2185 | 382,606,025 | 2024-09-11 |
| 178 | 2024-09-11 | 69,543,856 | 53,925 | 177 | 18.1764 | 382,606,025 | 2024-09-11 |
| 179 | 2024-09-10 | 69,489,931 | 542,496 | 178 | 18.1590 | 382,674,908 | 2024-09-10 |
| 180 | 2024-09-09 | 68,947,435 | -108,867 | 180 | 18.0139 | 382,744,804 | 2024-09-09 |
| 181 | 2024-09-05 | 69,056,302 | 79,000 | 179 | 18.0325 | 382,955,081 | 2024-09-04 |
| 182 | 2024-09-03 | 68,977,302 | 170,845 | 179 | 18.0086 | 383,025,178 | 2024-09-03 |
| 183 | 2024-08-30 | 68,806,457 | -141,250 | 179 | 17.9620 | 383,065,842 | 2024-08-30 |
| 184 | 2024-08-29 | 68,947,707 | -41,785 | 178 | 17.9923 | 383,207,338 | 2024-08-28 |
| 185 | 2024-08-26 | 68,989,492 | 42,960 | 179 | 17.9968 | 383,343,640 | 2024-08-26 |
| 186 | 2024-08-23 | 68,946,532 | 12,000 | 180 | 17.9826 | 383,407,623 | 2024-08-23 |
| 187 | 2024-08-22 | 68,934,532 | -40,355 | 180 | 17.9728 | 383,548,651 | 2024-08-21 |
| 188 | 2024-08-21 | 68,974,887 | -149,000 | 181 | 17.9833 | 383,548,651 | 2024-08-21 |
| 189 | 2024-08-15 | 69,123,887 | 78,807 | 180 | 17.9592 | 384,893,441 | 2024-08-14 |
| 190 | 2024-08-12 | 69,045,080 | -1,110,129 | 179 | 17.9321 | 385,036,028 | 2024-08-12 |
| 191 | 2024-08-09 | 70,155,209 | -385,000 | 180 | 18.2171 | 385,106,394 | 2024-08-09 |
| 192 | 2024-08-05 | 70,540,209 | -31,500 | 180 | 18.3033 | 385,396,246 | 2024-08-05 |
| 193 | 2024-07-30 | 70,571,709 | -400 | 179 | 18.2963 | 385,715,927 | 2024-07-30 |
| 194 | 2024-07-29 | 70,572,109 | 37,800 | 179 | 18.2926 | 385,795,438 | 2024-07-29 |
| 195 | 2024-07-24 | 70,534,309 | 95,657 | 179 | 18.2713 | 386,038,372 | 2024-07-24 |
| 196 | 2024-07-18 | 70,438,652 | 35,200 | 179 | 18.2281 | 386,428,095 | 2024-07-17 |
| 197 | 2024-07-17 | 70,403,452 | 35,000 | 179 | 18.2190 | 386,428,095 | 2024-07-17 |
| 198 | 2024-07-16 | 70,368,452 | 1,060 | 179 | 18.2065 | 386,502,614 | 2024-07-16 |
| 199 | 2024-07-12 | 70,367,392 | -167,700 | 180 | 18.1956 | 386,727,560 | 2024-07-12 |
| 200 | 2024-07-09 | 70,535,092 | -130,000 | 181 | 18.2318 | 386,878,958 | 2024-07-09 |
| 201 | 2024-07-08 | 70,665,092 | -116,746 | 181 | 18.2617 | 386,957,193 | 2024-07-08 |
| 202 | 2024-07-05 | 70,781,838 | -71,000 | 182 | 18.2883 | 387,033,857 | 2024-07-05 |
| 203 | 2024-07-04 | 70,852,838 | -486,500 | 182 | 18.3030 | 387,110,617 | 2024-07-03 |
| 204 | 2024-07-03 | 71,339,338 | -175,100 | 183 | 18.4287 | 387,110,617 | 2024-07-03 |
| 205 | 2024-07-02 | 71,514,438 | -176,000 | 183 | 18.4701 | 387,189,286 | 2024-07-02 |
| 206 | 2024-06-28 | 71,690,438 | -65,700 | 184 | 18.5083 | 387,342,467 | 2024-06-28 |
| 207 | 2024-06-27 | 71,756,138 | -285,800 | 182 | 18.5184 | 387,485,974 | 2024-06-26 |
| 208 | 2024-06-25 | 72,041,938 | -26,000 | 182 | 18.5885 | 387,561,398 | 2024-06-25 |
| 209 | 2024-06-20 | 72,067,938 | 21,050 | 181 | 18.5818 | 387,841,749 | 2024-06-19 |
| 210 | 2024-06-19 | 72,046,888 | -45,000 | 180 | 18.5764 | 387,841,749 | 2024-06-19 |
| 211 | 2024-06-18 | 72,091,888 | -253,389 | 180 | 18.5880 | 387,841,749 | 2024-06-18 |
| 212 | 2024-06-17 | 72,345,277 | -240,000 | 180 | 18.6499 | 387,913,037 | 2024-06-17 |
| 213 | 2024-06-14 | 72,585,277 | -14,550 | 180 | 18.7083 | 387,983,359 | 2024-06-14 |
| 214 | 2024-06-13 | 72,599,827 | -218,240 | 179 | 18.7064 | 388,101,025 | 2024-06-12 |
| 215 | 2024-06-12 | 72,818,067 | -23,000 | 178 | 18.7627 | 388,101,025 | 2024-06-12 |
| 216 | 2024-06-11 | 72,841,067 | -80,000 | 179 | 18.7659 | 388,156,204 | 2024-06-11 |
| 217 | 2024-06-06 | 72,921,067 | -90,164 | 179 | 18.7741 | 388,412,689 | 2024-06-05 |
| 218 | 2024-06-05 | 73,011,231 | -105,324 | 179 | 18.7973 | 388,412,689 | 2024-06-05 |
| 219 | 2024-06-03 | 73,116,555 | -66,000 | 180 | 18.8179 | 388,547,453 | 2024-06-03 |
| 220 | 2024-05-30 | 73,182,555 | -350,965 | 178 | 18.8250 | 388,751,622 | 2024-05-29 |
| 221 | 2024-05-23 | 73,533,520 | 38,760 | 177 | 18.8806 | 389,466,395 | 2024-05-22 |
| 222 | 2024-05-22 | 73,494,760 | -387,800 | 177 | 18.8706 | 389,466,395 | 2024-05-22 |
| 223 | 2024-05-20 | 73,882,560 | 40,000 | 177 | 18.9642 | 389,589,182 | 2024-05-20 |
| 224 | 2024-05-13 | 73,842,560 | 200,864 | 178 | 18.9359 | 389,960,624 | 2024-05-10 |
| 225 | 2024-05-10 | 73,641,696 | 14,238 | 177 | 18.8844 | 389,960,624 | 2024-05-10 |
| 226 | 2024-05-09 | 73,627,458 | -287,000 | 177 | 18.8745 | 390,089,014 | 2024-05-08 |
| 227 | 2024-05-08 | 73,914,458 | 123,536 | 177 | 18.9481 | 390,089,014 | 2024-05-08 |
| 228 | 2024-05-07 | 73,790,922 | 12,000 | 179 | 18.9133 | 390,152,829 | 2024-05-07 |
| 229 | 2024-05-03 | 73,778,922 | 3,200 | 176 | 18.9043 | 390,275,120 | 2024-05-03 |
| 230 | 2024-05-02 | 73,775,722 | -80,000 | 175 | 18.9004 | 390,340,301 | 2024-05-02 |
| 231 | 2024-04-29 | 73,855,722 | 20,000 | 174 | 18.9090 | 390,584,673 | 2024-04-26 |
| 232 | 2024-04-26 | 73,835,722 | -115,860 | 173 | 18.9039 | 390,584,673 | 2024-04-26 |
| 233 | 2024-04-25 | 73,951,582 | -20,000 | 173 | 18.9275 | 390,709,718 | 2024-04-24 |
| 234 | 2024-04-23 | 73,971,582 | 17,436 | 175 | 18.9296 | 390,772,799 | 2024-04-23 |
| 235 | 2024-04-18 | 73,954,146 | 6,500 | 175 | 18.8224 | 392,903,986 | 2024-04-17 |
| 236 | 2024-04-17 | 73,947,646 | 23,850 | 175 | 18.8208 | 392,903,986 | 2024-04-17 |
| 237 | 2024-04-16 | 73,923,796 | -1,823,700 | 175 | 18.8117 | 392,967,598 | 2024-04-16 |
| 238 | 2024-04-15 | 75,747,496 | -214,900 | 174 | 19.2726 | 393,031,096 | 2024-04-15 |
| 239 | 2024-04-12 | 75,962,396 | 23,242 | 174 | 19.3243 | 393,092,974 | 2024-04-12 |
| 240 | 2024-04-11 | 75,939,154 | 40,000 | 175 | 19.3123 | 393,216,354 | 2024-04-10 |
| 241 | 2024-04-10 | 75,899,154 | 25,000 | 174 | 19.3021 | 393,216,354 | 2024-04-10 |
| 242 | 2024-04-09 | 75,874,154 | -10,360 | 174 | 19.2927 | 393,278,998 | 2024-04-09 |
| 243 | 2024-04-08 | 75,884,514 | 338,740 | 174 | 19.2923 | 393,340,878 | 2024-04-08 |
| 244 | 2024-04-05 | 75,545,774 | 127,150 | 174 | 19.2032 | 393,401,298 | 2024-04-05 |
| 245 | 2024-04-03 | 75,418,624 | 100,000 | 174 | 19.1650 | 393,522,210 | 2024-04-03 |
| 246 | 2024-04-02 | 75,318,624 | 553,700 | 174 | 19.1338 | 393,641,221 | 2024-04-01 |
| 247 | 2024-03-28 | 74,764,924 | 122,200 | 175 | 18.9902 | 393,702,580 | 2024-03-28 |
| 248 | 2024-03-27 | 74,642,724 | 46,400 | 175 | 18.9532 | 393,826,542 | 2024-03-26 |
| 249 | 2024-03-26 | 74,596,324 | 228,200 | 176 | 18.9414 | 393,826,542 | 2024-03-26 |
| 250 | 2024-03-25 | 74,368,124 | 458,431 | 174 | 18.8804 | 393,889,648 | 2024-03-25 |
| 251 | 2024-03-22 | 73,909,693 | 437,450 | 175 | 18.7582 | 394,012,088 | 2024-03-22 |
| 252 | 2024-03-21 | 73,472,243 | 133,850 | 173 | 18.6443 | 394,074,477 | 2024-03-20 |
| 253 | 2024-03-20 | 73,338,393 | 136,650 | 173 | 18.6103 | 394,074,477 | 2024-03-20 |
| 254 | 2024-03-19 | 73,201,743 | 93,870 | 173 | 18.5729 | 394,132,302 | 2024-03-19 |
| 255 | 2024-03-18 | 73,107,873 | -463,500 | 173 | 18.5254 | 394,635,019 | 2024-03-15 |
| 256 | 2024-03-15 | 73,571,373 | 40,050 | 172 | 18.6429 | 394,635,019 | 2024-03-15 |
| 257 | 2024-03-13 | 73,531,323 | -415,900 | 175 | 18.5896 | 395,551,089 | 2024-03-13 |
| 258 | 2024-03-12 | 73,947,223 | 15,000 | 175 | 18.6704 | 396,067,522 | 2024-03-12 |
| 259 | 2024-03-11 | 73,932,223 | 147,300 | 175 | 18.6410 | 396,611,292 | 2024-03-11 |
| 260 | 2024-03-08 | 73,784,923 | 11,800 | 175 | 18.5804 | 397,111,166 | 2024-03-08 |
| 261 | 2024-02-28 | 73,773,123 | 33,510 | 176 | 18.3968 | 401,011,606 | 2024-02-28 |
| 262 | 2024-02-27 | 73,739,613 | 33,055 | 176 | 18.3705 | 401,401,632 | 2024-02-27 |
| 263 | 2024-02-26 | 73,706,558 | -99,300 | 177 | 18.3405 | 401,877,825 | 2024-02-26 |
| 264 | 2024-02-23 | 73,805,858 | -1,122,500 | 176 | 18.3449 | 402,323,070 | 2024-02-23 |
| 265 | 2024-02-16 | 74,928,358 | -119,550 | 177 | 18.5368 | 404,214,793 | 2024-02-16 |
| 266 | 2024-02-15 | 75,047,908 | 14,700 | 176 | 18.5155 | 405,324,033 | 2024-02-14 |
| 267 | 2024-02-14 | 75,033,208 | -17,491 | 176 | 18.5119 | 405,324,033 | 2024-02-14 |
| 268 | 2024-02-07 | 75,050,699 | -30,000 | 174 | 18.4869 | 405,967,226 | 2024-02-06 |
| 269 | 2024-02-06 | 75,080,699 | -44,250 | 174 | 18.4943 | 405,967,226 | 2024-02-06 |
| 270 | 2024-02-02 | 75,124,949 | -333,250 | 175 | 18.4993 | 406,095,938 | 2024-02-02 |
| 271 | 2024-02-01 | 75,458,199 | 14,950 | 174 | 18.5755 | 406,224,578 | 2024-01-31 |
| 272 | 2024-01-31 | 75,443,249 | -465,400 | 174 | 18.5718 | 406,224,578 | 2024-01-31 |
| 273 | 2024-01-30 | 75,908,649 | -78,550 | 174 | 18.6864 | 406,224,578 | 2024-01-30 |
| 274 | 2024-01-29 | 75,987,199 | -14,500 | 175 | 18.7014 | 406,317,614 | 2024-01-29 |
| 275 | 2024-01-26 | 76,001,699 | -315,000 | 175 | 18.7066 | 406,282,149 | 2024-01-26 |
| 276 | 2024-01-25 | 76,316,699 | -60,000 | 175 | 18.7791 | 406,391,090 | 2024-01-24 |
| 277 | 2024-01-24 | 76,376,699 | -77,140 | 175 | 18.7939 | 406,391,090 | 2024-01-24 |
| 278 | 2024-01-23 | 76,453,839 | -752,900 | 176 | 18.8097 | 406,458,688 | 2024-01-23 |
| 279 | 2024-01-22 | 77,206,739 | -144,200 | 176 | 18.9919 | 406,525,110 | 2024-01-22 |
| 280 | 2024-01-16 | 77,350,939 | 5,000 | 173 | 19.0152 | 406,784,658 | 2024-01-16 |
| 281 | 2024-01-11 | 77,345,939 | -71,700 | 173 | 19.0055 | 406,966,246 | 2024-01-10 |
| 282 | 2024-01-10 | 77,417,639 | -72,000 | 173 | 19.0231 | 406,966,246 | 2024-01-10 |
| 283 | 2024-01-09 | 77,489,639 | -614,650 | 173 | 19.0380 | 407,025,253 | 2024-01-09 |
| 284 | 2024-01-04 | 78,104,289 | 10,000 | 173 | 19.1784 | 407,251,476 | 2024-01-03 |
| 285 | 2024-01-02 | 78,094,289 | -300 | 173 | 19.1718 | 407,340,249 | 2024-01-01 |
| 286 | 2023-12-29 | 78,094,589 | -141 | 174 | 19.1718 | 407,340,249 | 2023-12-29 |
| 287 | 2023-12-28 | 78,094,730 | -41,000 | 174 | 19.1675 | 407,433,825 | 2023-12-28 |
| 288 | 2023-12-27 | 78,135,730 | -106,700 | 174 | 19.1777 | 407,430,429 | 2023-12-27 |
| 289 | 2023-12-22 | 78,242,430 | -499,950 | 174 | 19.1954 | 407,609,456 | 2023-12-20 |
| 290 | 2023-12-21 | 78,742,380 | -30,000 | 175 | 19.3181 | 407,609,456 | 2023-12-20 |
| 291 | 2023-12-19 | 78,772,380 | -16,200 | 175 | 19.3230 | 407,662,250 | 2023-12-19 |
| 292 | 2023-12-15 | 78,788,580 | -205,000 | 174 | 19.3210 | 407,786,394 | 2023-12-15 |
| 293 | 2023-12-14 | 78,993,580 | -84,400 | 174 | 19.3677 | 407,862,646 | 2023-12-14 |
| 294 | 2023-12-13 | 79,077,980 | 2,500 | 173 | 19.3856 | 407,921,491 | 2023-12-13 |
| 295 | 2023-12-12 | 79,075,480 | -605,291 | 173 | 19.3814 | 407,996,663 | 2023-12-12 |
| 296 | 2023-12-11 | 79,680,771 | 6,000 | 173 | 19.5277 | 408,040,274 | 2023-12-11 |
| 297 | 2023-12-08 | 79,674,771 | -407,200 | 172 | 19.5226 | 408,115,873 | 2023-12-08 |
| 298 | 2023-12-07 | 80,081,971 | -100,000 | 173 | 19.6176 | 408,214,677 | 2023-12-06 |
| 299 | 2023-12-01 | 80,181,971 | 142,500 | 173 | 19.6102 | 408,878,670 | 2023-12-01 |
| 300 | 2023-11-30 | 80,039,471 | -240 | 173 | 19.5607 | 409,184,797 | 2023-11-30 |
| 301 | 2023-11-24 | 80,039,711 | 50 | 174 | 19.5054 | 410,346,329 | 2023-11-24 |
| 302 | 2023-11-23 | 80,039,661 | -1,687 | 175 | 19.4930 | 410,607,389 | 2023-11-22 |
| 303 | 2023-11-22 | 80,041,348 | 131,000 | 175 | 19.4934 | 410,607,389 | 2023-11-22 |
| 304 | 2023-11-20 | 79,910,348 | 174,550 | 175 | 19.4382 | 411,098,695 | 2023-11-20 |
| 305 | 2023-11-17 | 79,735,798 | 255,623 | 174 | 19.3842 | 411,344,183 | 2023-11-17 |
| 306 | 2023-11-16 | 79,480,175 | 39,917 | 175 | 19.2991 | 411,834,349 | 2023-11-15 |
| 307 | 2023-11-15 | 79,440,258 | 66,050 | 175 | 19.2894 | 411,834,349 | 2023-11-15 |
| 308 | 2023-11-14 | 79,374,208 | -188,450 | 177 | 19.2439 | 412,464,596 | 2023-11-14 |
| 309 | 2023-11-13 | 79,562,658 | 143,400 | 178 | 19.2897 | 412,461,975 | 2023-11-13 |
| 310 | 2023-11-10 | 79,419,258 | 75,400 | 176 | 19.2401 | 412,779,070 | 2023-11-10 |
| 311 | 2023-11-09 | 79,343,858 | 48,000 | 176 | 19.1926 | 413,407,954 | 2023-11-08 |
| 312 | 2023-11-08 | 79,295,858 | -2,500 | 173 | 19.1810 | 413,407,954 | 2023-11-08 |
| 313 | 2023-11-07 | 79,298,358 | -9,450 | 173 | 19.1694 | 413,672,431 | 2023-11-07 |
| 314 | 2023-11-06 | 79,307,808 | 16,795 | 181 | 19.1595 | 413,935,503 | 2023-11-03 |
| 315 | 2023-11-02 | 79,291,013 | 65,000 | 167 | 19.1519 | 414,010,597 | 2023-11-01 |
| 316 | 2023-10-27 | 79,226,013 | 65,000 | 166 | 19.1325 | 414,091,335 | 2023-10-27 |
| 317 | 2023-10-20 | 79,161,013 | 150,200 | 168 | 19.1103 | 414,233,124 | 2023-10-20 |
| 318 | 2023-10-19 | 79,010,813 | 6,350 | 168 | 19.0714 | 414,288,870 | 2023-10-18 |
| 319 | 2023-10-18 | 79,004,463 | 99,000 | 167 | 19.0699 | 414,288,870 | 2023-10-18 |
| 320 | 2023-10-16 | 78,905,463 | -300 | 167 | 19.0434 | 414,344,673 | 2023-10-16 |
| 321 | 2023-10-13 | 78,905,763 | -720 | 169 | 19.0422 | 414,372,302 | 2023-10-13 |
| 322 | 2023-10-11 | 78,906,483 | -746,410 | 168 | 19.0403 | 414,417,449 | 2023-10-11 |
| 323 | 2023-10-10 | 79,652,893 | -250,000 | 169 | 19.2153 | 414,529,235 | 2023-10-09 |
| 324 | 2023-10-06 | 79,902,893 | 9,400 | 168 | 19.2756 | 414,529,235 | 2023-10-06 |
| 325 | 2023-10-04 | 79,893,493 | 54,000 | 167 | 19.2721 | 414,556,205 | 2023-10-04 |
| 326 | 2023-10-03 | 79,839,493 | 54,670 | 169 | 19.2576 | 414,586,623 | 2023-10-02 |
| 327 | 2023-09-29 | 79,784,823 | -9,650 | 167 | 19.2436 | 414,604,736 | 2023-09-29 |
| 328 | 2023-09-28 | 79,794,473 | 13,550 | 167 | 19.2443 | 414,640,509 | 2023-09-27 |
| 329 | 2023-09-27 | 79,780,923 | -21,595 | 165 | 19.2410 | 414,640,509 | 2023-09-27 |
| 330 | 2023-09-26 | 79,802,518 | 25,100 | 165 | 19.2448 | 414,671,406 | 2023-09-25 |
| 331 | 2023-09-25 | 79,777,418 | 2,500 | 165 | 19.2387 | 414,671,406 | 2023-09-25 |
| 332 | 2023-09-22 | 79,774,918 | 46,500 | 163 | 19.2373 | 414,689,267 | 2023-09-22 |
| 333 | 2023-09-21 | 79,728,418 | 16,100 | 163 | 19.2253 | 414,706,783 | 2023-09-21 |
| 334 | 2023-09-15 | 79,712,318 | -496,075 | 165 | 19.2182 | 414,774,229 | 2023-09-15 |
| 335 | 2023-09-13 | 80,208,393 | -4,197 | 165 | 19.3355 | 414,825,019 | 2023-09-13 |
| 336 | 2023-09-12 | 80,212,590 | -65,600 | 165 | 19.3352 | 414,853,717 | 2023-09-12 |
| 337 | 2023-09-11 | 80,278,190 | -3,000 | 164 | 19.3496 | 414,882,262 | 2023-09-11 |
| 338 | 2023-09-04 | 80,281,190 | -150 | 167 | 19.3372 | 415,164,956 | 2023-09-01 |
| 339 | 2023-08-30 | 80,281,340 | -116,350 | 165 | 19.3290 | 415,340,590 | 2023-08-30 |
| 340 | 2023-08-17 | 80,397,690 | 450 | 167 | 19.3140 | 416,265,331 | 2023-08-17 |
| 341 | 2023-08-16 | 80,397,240 | 70,750 | 168 | 19.3059 | 416,437,761 | 2023-08-15 |
| 342 | 2023-08-15 | 80,326,490 | 260,201 | 168 | 19.2890 | 416,437,761 | 2023-08-15 |
| 343 | 2023-08-14 | 80,066,289 | 94,000 | 168 | 19.2231 | 416,509,787 | 2023-08-14 |
| 344 | 2023-08-10 | 79,972,289 | 19,000 | 167 | 19.1942 | 416,648,077 | 2023-08-10 |
| 345 | 2023-08-09 | 79,953,289 | 222,227 | 167 | 19.1831 | 416,789,889 | 2023-08-08 |
| 346 | 2023-08-08 | 79,731,062 | 345,250 | 167 | 19.1298 | 416,789,889 | 2023-08-08 |
| 347 | 2023-08-07 | 79,385,812 | 15,600 | 166 | 19.0439 | 416,857,640 | 2023-08-07 |
| 348 | 2023-08-04 | 79,370,212 | 187,000 | 165 | 19.0371 | 416,924,308 | 2023-08-04 |
| 349 | 2023-08-03 | 79,183,212 | 206,450 | 163 | 18.9882 | 417,012,866 | 2023-08-02 |
| 350 | 2023-07-31 | 78,976,762 | 6,000 | 164 | 18.9380 | 417,028,548 | 2023-07-31 |
| 351 | 2023-07-28 | 78,970,762 | 191,250 | 164 | 18.9358 | 417,044,783 | 2023-07-28 |
| 352 | 2023-07-26 | 78,779,512 | 50 | 164 | 18.8886 | 417,074,996 | 2023-07-26 |
| 353 | 2023-07-24 | 78,779,462 | 19,773 | 164 | 18.8863 | 417,125,758 | 2023-07-21 |
| 354 | 2023-07-21 | 78,759,689 | -1,700 | 164 | 18.8815 | 417,125,758 | 2023-07-21 |
| 355 | 2023-07-19 | 78,761,389 | 230,000 | 165 | 18.8804 | 417,159,024 | 2023-07-18 |
| 356 | 2023-07-18 | 78,531,389 | 12,500 | 166 | 18.8253 | 417,159,024 | 2023-07-18 |
| 357 | 2023-07-14 | 78,518,889 | 61,500 | 166 | 18.8210 | 417,186,985 | 2023-07-14 |
| 358 | 2023-07-13 | 78,457,389 | 26,000 | 165 | 18.8048 | 417,220,541 | 2023-07-12 |
| 359 | 2023-07-12 | 78,431,389 | 70,000 | 167 | 18.7985 | 417,220,541 | 2023-07-12 |
| 360 | 2023-07-11 | 78,361,389 | -1,800 | 167 | 18.7802 | 417,255,677 | 2023-07-10 |
| 361 | 2023-07-07 | 78,363,189 | -3,800 | 169 | 18.7794 | 417,282,658 | 2023-07-07 |
| 362 | 2023-07-05 | 78,366,989 | 17,000 | 170 | 18.7787 | 417,317,725 | 2023-07-05 |
| 363 | 2023-06-30 | 78,349,989 | 81,750 | 168 | 18.7731 | 417,352,861 | 2023-06-30 |
| 364 | 2023-06-29 | 78,268,239 | 50 | 167 | 18.7527 | 417,370,485 | 2023-06-29 |
| 365 | 2023-06-28 | 78,268,189 | 301,950 | 168 | 18.7511 | 417,405,408 | 2023-06-27 |
| 366 | 2023-06-27 | 77,966,239 | 12,500 | 168 | 18.6788 | 417,405,408 | 2023-06-27 |
| 367 | 2023-06-26 | 77,953,739 | 15,000 | 165 | 18.6750 | 417,422,963 | 2023-06-26 |
| 368 | 2023-06-20 | 77,938,739 | -29,300 | 168 | 18.6679 | 417,501,907 | 2023-06-16 |
| 369 | 2023-06-14 | 77,968,039 | -5,000 | 167 | 18.6734 | 417,535,521 | 2023-06-14 |
| 370 | 2023-06-12 | 77,973,039 | -2,000 | 166 | 18.6734 | 417,562,855 | 2023-06-12 |
| 371 | 2023-06-09 | 77,975,039 | -129,950 | 166 | 18.6744 | 417,551,496 | 2023-06-09 |
| 372 | 2023-06-08 | 78,104,989 | -5,000 | 166 | 18.7049 | 417,564,437 | 2023-06-08 |
| 373 | 2023-06-07 | 78,109,989 | -85,000 | 166 | 18.7053 | 417,581,531 | 2023-06-07 |
| 374 | 2023-06-06 | 78,194,989 | -51,000 | 167 | 18.7242 | 417,615,648 | 2023-06-05 |
| 375 | 2023-06-05 | 78,245,989 | 4,500 | 168 | 18.7364 | 417,615,648 | 2023-06-05 |
| 376 | 2023-06-02 | 78,241,489 | -30,785 | 168 | 18.7345 | 417,633,148 | 2023-06-02 |
| 377 | 2023-06-01 | 78,272,274 | -4,000 | 168 | 18.7411 | 417,651,149 | 2023-06-01 |
| 378 | 2023-05-30 | 78,276,274 | 2,000 | 167 | 18.7404 | 417,686,209 | 2023-05-30 |
| 379 | 2023-05-29 | 78,274,274 | 5,800 | 169 | 18.7392 | 417,703,798 | 2023-05-26 |
| 380 | 2023-05-24 | 78,268,474 | -110,000 | 165 | 18.7356 | 417,751,593 | 2023-05-23 |
| 381 | 2023-05-23 | 78,378,474 | -100,729 | 166 | 18.7620 | 417,751,593 | 2023-05-23 |
| 382 | 2023-05-22 | 78,479,203 | 3,000 | 167 | 18.7855 | 417,765,221 | 2023-05-22 |
| 383 | 2023-05-18 | 78,476,203 | -109,650 | 166 | 18.7826 | 417,813,402 | 2023-05-17 |
| 384 | 2023-05-17 | 78,585,853 | -230,000 | 166 | 18.8088 | 417,813,402 | 2023-05-17 |
| 385 | 2023-05-16 | 78,815,853 | -117,020 | 166 | 18.8677 | 417,729,729 | 2023-05-16 |
| 386 | 2023-05-15 | 78,932,873 | 16,000 | 165 | 18.8943 | 417,760,485 | 2023-05-12 |
| 387 | 2023-05-12 | 78,916,873 | 1,000 | 165 | 18.8905 | 417,760,485 | 2023-05-12 |
| 388 | 2023-05-11 | 78,915,873 | 101,366 | 166 | 18.8888 | 417,791,795 | 2023-05-10 |
| 389 | 2023-05-09 | 78,814,507 | 26,950 | 166 | 18.8631 | 417,822,940 | 2023-05-08 |
| 390 | 2023-05-08 | 78,787,557 | -15 | 163 | 18.8567 | 417,822,940 | 2023-05-08 |
| 391 | 2023-05-05 | 78,787,572 | 5,000 | 164 | 18.8562 | 417,833,294 | 2023-05-05 |
| 392 | 2023-05-03 | 78,782,572 | 245,250 | 162 | 18.8536 | 417,865,331 | 2023-05-03 |
| 393 | 2023-04-28 | 78,537,322 | 13,000 | 163 | 18.7930 | 417,906,510 | 2023-04-28 |
| 394 | 2023-04-24 | 78,524,322 | 7,000 | 162 | 18.7871 | 417,969,633 | 2023-04-24 |
| 395 | 2023-04-21 | 78,517,322 | 7,500 | 162 | 18.7847 | 417,984,706 | 2023-04-21 |
| 396 | 2023-04-20 | 78,509,822 | 20,000 | 162 | 18.7815 | 418,016,094 | 2023-04-19 |
| 397 | 2023-04-19 | 78,489,822 | 50 | 161 | 18.7767 | 418,016,094 | 2023-04-19 |
| 398 | 2023-04-18 | 78,489,772 | -4,850 | 161 | 18.7761 | 418,031,282 | 2023-04-18 |
| 399 | 2023-04-17 | 78,494,622 | 181,500 | 161 | 18.7760 | 418,057,548 | 2023-04-14 |
| 400 | 2023-04-13 | 78,313,122 | 41,654 | 161 | 18.7313 | 418,087,810 | 2023-04-12 |
| 401 | 2023-04-12 | 78,271,468 | -550 | 161 | 18.7213 | 418,087,810 | 2023-04-12 |
| 402 | 2023-04-11 | 78,272,018 | 30,900 | 161 | 18.7208 | 418,101,462 | 2023-04-11 |
| 403 | 2023-04-06 | 78,241,118 | 18,499 | 163 | 18.7117 | 418,140,231 | 2023-04-05 |
| 404 | 2023-04-04 | 78,222,619 | 11,500 | 162 | 18.7059 | 418,170,155 | 2023-04-03 |
| 405 | 2023-04-03 | 78,211,119 | 123,500 | 165 | 18.7032 | 418,170,155 | 2023-04-03 |
| 406 | 2023-03-31 | 78,087,619 | 44,250 | 164 | 18.6729 | 418,185,966 | 2023-03-31 |
| 407 | 2023-03-30 | 78,043,369 | 69,300 | 164 | 18.6616 | 418,201,928 | 2023-03-30 |
| 408 | 2023-03-29 | 77,974,069 | 109,600 | 163 | 18.6437 | 418,231,760 | 2023-03-28 |
| 409 | 2023-03-28 | 77,864,469 | 51,500 | 162 | 18.6175 | 418,231,760 | 2023-03-28 |
| 410 | 2023-03-27 | 77,812,969 | 23,200 | 162 | 18.6039 | 418,262,274 | 2023-03-24 |
| 411 | 2023-03-24 | 77,789,769 | 95,100 | 162 | 18.5983 | 418,262,274 | 2023-03-24 |
| 412 | 2023-03-23 | 77,694,669 | 88,000 | 163 | 18.5744 | 418,288,799 | 2023-03-22 |
| 413 | 2023-03-20 | 77,606,669 | 132,250 | 163 | 18.5513 | 418,334,348 | 2023-03-17 |
| 414 | 2023-03-17 | 77,474,419 | 78,000 | 164 | 18.5197 | 418,334,348 | 2023-03-17 |
| 415 | 2023-03-15 | 77,396,419 | 11,597 | 164 | 18.4997 | 418,366,775 | 2023-03-15 |
| 416 | 2023-03-14 | 77,384,822 | 19,579 | 164 | 18.4954 | 418,400,369 | 2023-03-13 |
| 417 | 2023-03-13 | 77,365,243 | -156,218 | 165 | 18.4907 | 418,400,369 | 2023-03-13 |
| 418 | 2023-03-10 | 77,521,461 | 28,500 | 164 | 18.5277 | 418,408,123 | 2023-03-10 |
| 419 | 2023-03-09 | 77,492,961 | -105,901 | 162 | 18.5202 | 418,424,100 | 2023-03-09 |
| 420 | 2023-03-03 | 77,598,862 | 15,100 | 165 | 18.5483 | 418,361,344 | 2023-03-03 |
| 421 | 2023-03-02 | 77,583,762 | 207,100 | 165 | 18.5432 | 418,394,329 | 2023-03-01 |
| 422 | 2023-03-01 | 77,376,662 | 149,850 | 166 | 18.4937 | 418,394,329 | 2023-03-01 |
| 423 | 2023-02-27 | 77,226,812 | 10,004 | 165 | 18.4575 | 418,403,057 | 2023-02-27 |
| 424 | 2023-02-24 | 77,216,808 | 19,500 | 165 | 18.4545 | 418,417,477 | 2023-02-24 |
| 425 | 2023-02-23 | 77,197,308 | 1,146 | 164 | 18.4491 | 418,433,431 | 2023-02-22 |
| 426 | 2023-02-21 | 77,196,162 | 55,187 | 166 | 18.4481 | 418,449,997 | 2023-02-21 |
| 427 | 2023-02-17 | 77,140,975 | -78,000 | 165 | 18.4343 | 418,464,896 | 2023-02-17 |
| 428 | 2023-02-16 | 77,218,975 | 52,700 | 166 | 18.4523 | 418,479,171 | 2023-02-16 |
| 429 | 2023-02-15 | 77,166,275 | -240,000 | 164 | 18.4395 | 418,483,313 | 2023-02-14 |
| 430 | 2023-02-14 | 77,406,275 | -2,300 | 162 | 18.4969 | 418,483,313 | 2023-02-14 |
| 431 | 2023-02-10 | 77,408,575 | -45,850 | 166 | 18.4975 | 418,480,768 | 2023-02-10 |
| 432 | 2023-02-09 | 77,454,425 | -130,350 | 165 | 18.5076 | 418,500,434 | 2023-02-08 |
| 433 | 2023-02-08 | 77,584,775 | 84,400 | 166 | 18.5388 | 418,500,434 | 2023-02-08 |
| 434 | 2023-02-07 | 77,500,375 | -31,000 | 166 | 18.5185 | 418,501,499 | 2023-02-07 |
| 435 | 2023-02-06 | 77,531,375 | -48,100 | 164 | 18.5293 | 418,426,224 | 2023-02-06 |
| 436 | 2023-02-03 | 77,579,475 | -36,251 | 165 | 18.5401 | 418,441,707 | 2023-02-03 |
| 437 | 2023-02-01 | 77,615,726 | 20,000 | 165 | 18.5476 | 418,466,864 | 2023-02-01 |
| 438 | 2023-01-31 | 77,595,726 | -80,000 | 164 | 18.5422 | 418,481,765 | 2023-01-31 |
| 439 | 2023-01-30 | 77,675,726 | 64,200 | 163 | 18.5606 | 418,497,733 | 2023-01-30 |
| 440 | 2023-01-27 | 77,611,526 | 9,810 | 167 | 18.5449 | 418,506,473 | 2023-01-27 |
| 441 | 2023-01-26 | 77,601,716 | -2,600 | 163 | 18.5416 | 418,527,571 | 2023-01-25 |
| 442 | 2023-01-20 | 77,604,316 | -10,000 | 163 | 18.5419 | 418,534,798 | 2023-01-18 |
| 443 | 2023-01-19 | 77,614,316 | -24,000 | 164 | 18.5443 | 418,534,798 | 2023-01-18 |
| 444 | 2023-01-18 | 77,638,316 | -40,000 | 164 | 18.5500 | 418,534,798 | 2023-01-18 |
| 445 | 2023-01-17 | 77,678,316 | 50 | 163 | 18.5589 | 418,549,649 | 2023-01-17 |
| 446 | 2023-01-16 | 77,678,266 | -196,850 | 162 | 18.5583 | 418,563,010 | 2023-01-13 |
| 447 | 2023-01-13 | 77,875,116 | 47,350 | 163 | 18.6054 | 418,563,010 | 2023-01-13 |
| 448 | 2023-01-12 | 77,827,766 | -27,700 | 164 | 18.5937 | 418,570,646 | 2023-01-12 |
| 449 | 2023-01-11 | 77,855,466 | 19,000 | 167 | 18.5994 | 418,590,314 | 2023-01-10 |
| 450 | 2023-01-06 | 77,836,466 | 86,850 | 169 | 18.5938 | 418,615,510 | 2023-01-06 |
| 451 | 2023-01-05 | 77,749,616 | 68,714 | 168 | 18.5721 | 418,636,355 | 2023-01-05 |
| 452 | 2023-01-04 | 77,680,902 | 163,900 | 168 | 18.5562 | 418,624,801 | 2023-01-03 |
| 453 | 2023-01-03 | 77,517,002 | 140,000 | 169 | 18.5171 | 418,624,801 | 2023-01-03 |
| 454 | 2022-12-30 | 77,377,002 | 8,713 | 167 | 18.4878 | 418,531,079 | 2022-11-30 |
| 455 | 2022-12-29 | 77,368,289 | -51,650 | 167 | 18.4857 | 418,531,079 | 2022-11-30 |
| 456 | 2022-12-23 | 77,419,939 | 21,150 | 169 | 18.4980 | 418,531,079 | 2022-11-30 |
| 457 | 2022-12-22 | 77,398,789 | 26,050 | 170 | 18.4930 | 418,531,079 | 2022-11-30 |
| 458 | 2022-12-20 | 77,372,739 | 241,686 | 168 | 18.4867 | 418,531,079 | 2022-11-30 |
| 459 | 2022-12-19 | 77,131,053 | 294,414 | 168 | 18.4290 | 418,531,079 | 2022-11-30 |
| 460 | 2022-12-16 | 76,836,639 | 101,900 | 168 | 18.3586 | 418,531,079 | 2022-11-30 |
| 461 | 2022-12-15 | 76,734,739 | 289,811 | 169 | 18.3343 | 418,531,079 | 2022-11-30 |
| 462 | 2022-12-14 | 76,444,928 | 343,000 | 170 | 18.2651 | 418,531,079 | 2022-11-30 |
| 463 | 2022-12-13 | 76,101,928 | 50,500 | 168 | 18.1831 | 418,531,079 | 2022-11-30 |
| 464 | 2022-12-12 | 76,051,428 | 128,103 | 167 | 18.1710 | 418,531,079 | 2022-11-30 |
| 465 | 2022-12-09 | 75,923,325 | 212,376 | 166 | 18.1404 | 418,531,079 | 2022-11-30 |
| 466 | 2022-12-08 | 75,710,949 | 331,778 | 166 | 18.0897 | 418,531,079 | 2022-11-30 |
| 467 | 2022-12-07 | 75,379,171 | 149,750 | 166 | 18.0104 | 418,531,079 | 2022-11-30 |
| 468 | 2022-12-06 | 75,229,421 | 337,300 | 167 | 17.9746 | 418,531,079 | 2022-11-30 |
| 469 | 2022-12-05 | 74,892,121 | 696,250 | 166 | 17.8940 | 418,531,079 | 2022-11-30 |
| 470 | 2022-12-02 | 74,195,871 | 18,000 | 165 | 17.7277 | 418,531,079 | 2022-11-30 |
| 471 | 2022-11-28 | 74,177,871 | 18,600 | 166 | 17.7272 | 418,440,331 | 2022-11-09 |
| 472 | 2022-11-25 | 74,159,271 | 59,450 | 166 | 17.7228 | 418,440,331 | 2022-11-09 |
| 473 | 2022-11-22 | 74,099,821 | 86,000 | 164 | 17.7086 | 418,440,331 | 2022-11-09 |
| 474 | 2022-11-21 | 74,013,821 | 951,911 | 165 | 17.6880 | 418,440,331 | 2022-11-09 |
| 475 | 2022-11-18 | 73,061,910 | -550,843 | 164 | 17.4605 | 418,440,331 | 2022-11-09 |
| 476 | 2022-11-17 | 73,612,753 | 51,700 | 163 | 17.5922 | 418,440,331 | 2022-11-09 |
| 477 | 2022-11-16 | 73,561,053 | 842,274 | 164 | 17.5798 | 418,440,331 | 2022-11-09 |
| 478 | 2022-11-14 | 72,718,779 | 175,900 | 165 | 17.3785 | 418,440,331 | 2022-11-09 |
| 479 | 2022-11-11 | 72,542,879 | -907,289 | 164 | 17.3365 | 418,440,331 | 2022-11-09 |
| 480 | 2022-11-10 | 73,450,168 | 165,334 | 164 | 17.5533 | 418,440,331 | 2022-11-09 |
| 481 | 2022-11-09 | 73,284,834 | 460,199 | 164 | 17.5138 | 418,440,331 | 2022-11-09 |
| 482 | 2022-11-08 | 72,824,635 | 48,200 | 164 | 17.4031 | 418,458,042 | 2022-11-08 |
| 483 | 2022-11-07 | 72,776,435 | 17,100 | 168 | 17.3922 | 418,441,833 | 2022-11-07 |
| 484 | 2022-11-04 | 72,759,335 | 37,235 | 165 | 17.3868 | 418,473,498 | 2022-11-04 |
| 485 | 2022-11-03 | 72,722,100 | 3,553 | 167 | 17.3755 | 418,532,183 | 2022-11-02 |
| 486 | 2022-11-02 | 72,718,547 | 45,050 | 169 | 17.3747 | 418,532,183 | 2022-11-02 |
| 487 | 2022-11-01 | 72,673,497 | 23,743 | 168 | 17.3609 | 418,604,927 | 2022-11-01 |
| 488 | 2022-10-31 | 72,649,754 | 117,983 | 168 | 17.3522 | 418,678,260 | 2022-10-31 |
| 489 | 2022-10-28 | 72,531,771 | 22,977 | 167 | 17.3092 | 419,035,056 | 2022-10-24 |
| 490 | 2022-10-27 | 72,508,794 | 123,250 | 170 | 17.3038 | 419,035,056 | 2022-10-24 |
| 491 | 2022-10-26 | 72,385,544 | -436,251 | 168 | 17.2743 | 419,035,056 | 2022-10-24 |
| 492 | 2022-10-25 | 72,821,795 | 83,350 | 166 | 17.3784 | 419,035,056 | 2022-10-24 |
| 493 | 2022-10-24 | 72,738,445 | 274,656 | 167 | 17.3586 | 419,035,056 | 2022-10-24 |
| 494 | 2022-10-21 | 72,463,789 | 2,371,866 | 166 | 17.2709 | 419,571,781 | 2022-08-03 |
| 495 | 2022-10-20 | 70,091,923 | 24,572 | 167 | 16.7056 | 419,571,781 | 2022-08-03 |
| 496 | 2022-10-19 | 70,067,351 | 26,051 | 167 | 16.6997 | 419,571,781 | 2022-08-03 |
| 497 | 2022-10-18 | 70,041,300 | 322,791 | 167 | 16.6935 | 419,571,781 | 2022-08-03 |
| 498 | 2022-10-17 | 69,718,509 | -1,227,182 | 167 | 16.6166 | 419,571,781 | 2022-08-03 |
| 499 | 2022-10-14 | 70,945,691 | -28,808 | 166 | 16.9091 | 419,571,781 | 2022-08-03 |
| 500 | 2022-10-13 | 70,974,499 | 128,702 | 165 | 16.9159 | 419,571,781 | 2022-08-03 |
| 501 | 2022-10-12 | 70,845,797 | -54,300 | 165 | 16.8853 | 419,571,781 | 2022-08-03 |
| 502 | 2022-10-11 | 70,900,097 | 507,473 | 165 | 16.8982 | 419,571,781 | 2022-08-03 |
| 503 | 2022-10-10 | 70,392,624 | 626,744 | 165 | 16.7773 | 419,571,781 | 2022-08-03 |
| 504 | 2022-10-07 | 69,765,880 | 46,300 | 166 | 16.6279 | 419,571,781 | 2022-08-03 |
| 505 | 2022-10-06 | 69,719,580 | 246,779 | 166 | 16.6168 | 419,571,781 | 2022-08-03 |
| 506 | 2022-10-05 | 69,472,801 | 327,350 | 167 | 16.5580 | 419,571,781 | 2022-08-03 |
| 507 | 2022-10-03 | 69,145,451 | 1,015,348 | 167 | 16.4800 | 419,571,781 | 2022-08-03 |
| 508 | 2022-09-30 | 68,130,103 | 109,097 | 166 | 16.2380 | 419,571,781 | 2022-08-03 |
| 509 | 2022-09-29 | 68,021,006 | 276,060 | 167 | 16.2120 | 419,571,781 | 2022-08-03 |
| 510 | 2022-09-28 | 67,744,946 | 52,852 | 166 | 16.1462 | 419,571,781 | 2022-08-03 |
| 511 | 2022-09-27 | 67,692,094 | 19,700 | 167 | 16.1336 | 419,571,781 | 2022-08-03 |
| 512 | 2022-09-26 | 67,672,394 | 252,665 | 167 | 16.1289 | 419,571,781 | 2022-08-03 |
| 513 | 2022-09-23 | 67,419,729 | 543,570 | 166 | 16.0687 | 419,571,781 | 2022-08-03 |
| 514 | 2022-09-22 | 66,876,159 | 112,994 | 168 | 15.9391 | 419,571,781 | 2022-08-03 |
| 515 | 2022-09-21 | 66,763,165 | 1,001,532 | 169 | 15.9122 | 419,571,781 | 2022-08-03 |
| 516 | 2022-09-20 | 65,761,633 | 145,265 | 169 | 15.6735 | 419,571,781 | 2022-08-03 |
| 517 | 2022-09-19 | 65,616,368 | 5,060,100 | 167 | 15.6389 | 419,571,781 | 2022-08-03 |
| 518 | 2022-09-16 | 60,556,268 | 267,050 | 167 | 14.4329 | 419,571,781 | 2022-08-03 |
| 519 | 2022-09-15 | 60,289,218 | 803,899 | 166 | 14.3692 | 419,571,781 | 2022-08-03 |
| 520 | 2022-09-14 | 59,485,319 | 240,300 | 166 | 14.1776 | 419,571,781 | 2022-08-03 |
| 521 | 2022-09-13 | 59,245,019 | 1,061,037 | 166 | 14.1204 | 419,571,781 | 2022-08-03 |
| 522 | 2022-09-09 | 58,183,982 | 2,946,650 | 166 | 13.8675 | 419,571,781 | 2022-08-03 |
| 523 | 2022-09-08 | 55,237,332 | 600,038 | 166 | 13.1652 | 419,571,781 | 2022-08-03 |
| 524 | 2022-09-06 | 54,637,294 | 310,075 | 166 | 13.0222 | 419,571,781 | 2022-08-03 |
| 525 | 2022-09-05 | 54,327,219 | 976,621 | 166 | 12.9483 | 419,571,781 | 2022-08-03 |
| 526 | 2022-09-02 | 53,350,598 | 592,450 | 166 | 12.7155 | 419,571,781 | 2022-08-03 |
| 527 | 2022-09-01 | 52,758,148 | 86,508 | 165 | 12.5743 | 419,571,781 | 2022-08-03 |
| 528 | 2022-08-31 | 52,671,640 | 838,694 | 165 | 12.5537 | 419,571,781 | 2022-08-03 |
| 529 | 2022-08-30 | 51,832,946 | 425,879 | 165 | 12.3538 | 419,571,781 | 2022-08-03 |
| 530 | 2022-08-24 | 51,407,067 | 176,906 | 165 | 12.2523 | 419,571,781 | 2022-08-03 |
| 531 | 2022-08-23 | 51,230,161 | 41,400 | 166 | 12.2101 | 419,571,781 | 2022-08-03 |
| 532 | 2022-08-22 | 51,188,761 | 225,828 | 166 | 12.2002 | 419,571,781 | 2022-08-03 |
| 533 | 2022-08-17 | 50,962,933 | 41,985 | 166 | 12.1464 | 419,571,781 | 2022-08-03 |
| 534 | 2022-08-16 | 50,920,948 | 57,900 | 166 | 12.1364 | 419,571,781 | 2022-08-03 |
| 535 | 2022-08-11 | 50,863,048 | 48,450 | 167 | 12.1226 | 419,571,781 | 2022-08-03 |
| 536 | 2022-08-10 | 50,814,598 | -23,450 | 166 | 12.1111 | 419,571,781 | 2022-08-03 |
| 537 | 2022-08-09 | 50,838,048 | -117,676 | 166 | 12.1167 | 419,571,781 | 2022-08-03 |
| 538 | 2022-08-08 | 50,955,724 | -46,200 | 167 | 12.1447 | 419,571,781 | 2022-08-03 |
| 539 | 2022-08-05 | 51,001,924 | 90,250 | 167 | 12.1557 | 419,571,781 | 2022-08-03 |
| 540 | 2022-08-04 | 50,911,674 | 9,537 | 167 | 12.1342 | 419,571,781 | 2022-08-03 |
| 541 | 2022-08-03 | 50,902,137 | 182,650 | 168 | 12.1319 | 419,571,781 | 2022-08-03 |
| 542 | 2022-08-02 | 50,719,487 | 164,531 | 167 | 12.1018 | 419,106,379 | 2020-09-10 |
| 543 | 2022-08-01 | 50,554,956 | 45,500 | 167 | 12.0626 | 419,106,379 | 2020-09-10 |
| 544 | 2022-07-29 | 50,509,456 | 63,550 | 167 | 12.0517 | 419,106,379 | 2020-09-10 |
| 545 | 2022-07-28 | 50,445,906 | 33,850 | 167 | 12.0365 | 419,106,379 | 2020-09-10 |
| 546 | 2022-07-27 | 50,412,056 | 38,373 | 167 | 12.0285 | 419,106,379 | 2020-09-10 |
| 547 | 2022-07-26 | 50,373,683 | 102,800 | 167 | 12.0193 | 419,106,379 | 2020-09-10 |
| 548 | 2022-07-25 | 50,270,883 | 81,224 | 167 | 11.9948 | 419,106,379 | 2020-09-10 |
| 549 | 2022-07-22 | 50,189,659 | 56,803 | 167 | 11.9754 | 419,106,379 | 2020-09-10 |
| 550 | 2022-07-21 | 50,132,856 | 41,800 | 168 | 11.9618 | 419,106,379 | 2020-09-10 |
| 551 | 2022-07-19 | 50,091,056 | 293,350 | 167 | 11.9519 | 419,106,379 | 2020-09-10 |
| 552 | 2022-07-18 | 49,797,706 | 701,549 | 167 | 11.8819 | 419,106,379 | 2020-09-10 |
| 553 | 2022-07-15 | 49,096,157 | 257,750 | 167 | 11.7145 | 419,106,379 | 2020-09-10 |
| 554 | 2022-07-14 | 48,838,407 | 1,058,730 | 167 | 11.6530 | 419,106,379 | 2020-09-10 |
| 555 | 2022-07-13 | 47,779,677 | 51,950 | 168 | 11.4004 | 419,106,379 | 2020-09-10 |
| 556 | 2022-07-12 | 47,727,727 | -69,200 | 168 | 11.3880 | 419,106,379 | 2020-09-10 |
| 557 | 2022-07-11 | 47,796,927 | 60,500 | 167 | 11.4045 | 419,106,379 | 2020-09-10 |
| 558 | 2022-07-08 | 47,736,427 | -26,200 | 168 | 11.3901 | 419,106,379 | 2020-09-10 |
| 559 | 2022-07-07 | 47,762,627 | 84,083 | 168 | 11.3963 | 419,106,379 | 2020-09-10 |
| 560 | 2022-07-06 | 47,678,544 | -51,350 | 168 | 11.3762 | 419,106,379 | 2020-09-10 |
| 561 | 2022-07-05 | 47,729,894 | 483,950 | 170 | 11.3885 | 419,106,379 | 2020-09-10 |
| 562 | 2022-07-04 | 47,245,944 | 23,050 | 171 | 11.2730 | 419,106,379 | 2020-09-10 |
| 563 | 2022-06-30 | 47,222,894 | 148,000 | 171 | 11.2675 | 419,106,379 | 2020-09-10 |
| 564 | 2022-06-29 | 47,074,894 | 25,400 | 172 | 11.2322 | 419,106,379 | 2020-09-10 |
| 565 | 2022-06-28 | 47,049,494 | 140,749 | 172 | 11.2261 | 419,106,379 | 2020-09-10 |
| 566 | 2022-06-27 | 46,908,745 | 226,148 | 172 | 11.1926 | 419,106,379 | 2020-09-10 |
| 567 | 2022-06-24 | 46,682,597 | 203,000 | 172 | 11.1386 | 419,106,379 | 2020-09-10 |
| 568 | 2022-06-21 | 46,479,597 | 438,500 | 173 | 11.0902 | 419,106,379 | 2020-09-10 |
| 569 | 2022-06-20 | 46,041,097 | 180,820 | 173 | 10.9855 | 419,106,379 | 2020-09-10 |
| 570 | 2022-06-17 | 45,860,277 | 419,450 | 173 | 10.9424 | 419,106,379 | 2020-09-10 |
| 571 | 2022-06-16 | 45,440,827 | -130,633 | 173 | 10.8423 | 419,106,379 | 2020-09-10 |
| 572 | 2022-06-15 | 45,571,460 | 99,850 | 172 | 10.8735 | 419,106,379 | 2020-09-10 |
| 573 | 2022-06-14 | 45,471,610 | 1,496,056 | 171 | 10.8497 | 419,106,379 | 2020-09-10 |
| 574 | 2022-06-13 | 43,975,554 | 310,706 | 170 | 10.4927 | 419,106,379 | 2020-09-10 |
| 575 | 2022-06-10 | 43,664,848 | 242,650 | 171 | 10.4186 | 419,106,379 | 2020-09-10 |
| 576 | 2022-06-09 | 43,422,198 | 541,102 | 171 | 10.3607 | 419,106,379 | 2020-09-10 |
| 577 | 2022-06-08 | 42,881,096 | 112,350 | 171 | 10.2316 | 419,106,379 | 2020-09-10 |
| 578 | 2022-06-07 | 42,768,746 | 122,907 | 172 | 10.2047 | 419,106,379 | 2020-09-10 |
| 579 | 2022-06-06 | 42,645,839 | 43,600 | 172 | 10.1754 | 419,106,379 | 2020-09-10 |
| 580 | 2022-06-02 | 42,602,239 | -40,446 | 173 | 10.1650 | 419,106,379 | 2020-09-10 |
| 581 | 2022-05-31 | 42,642,685 | 26,050 | 172 | 10.1747 | 419,106,379 | 2020-09-10 |
| 582 | 2022-05-30 | 42,616,635 | 715,398 | 172 | 10.1685 | 419,106,379 | 2020-09-10 |
| 583 | 2022-05-25 | 41,901,237 | 123,312 | 172 | 9.9978 | 419,106,379 | 2020-09-10 |
| 584 | 2022-05-24 | 41,777,925 | 41,150 | 172 | 9.9683 | 419,106,379 | 2020-09-10 |
| 585 | 2022-05-23 | 41,736,775 | 114,350 | 173 | 9.9585 | 419,106,379 | 2020-09-10 |
| 586 | 2022-05-20 | 41,622,425 | -35,243 | 173 | 9.9312 | 419,106,379 | 2020-09-10 |
| 587 | 2022-05-17 | 41,657,668 | 39,000 | 175 | 9.9396 | 419,106,379 | 2020-09-10 |
| 588 | 2022-05-16 | 41,618,668 | 231,206 | 174 | 9.9303 | 419,106,379 | 2020-09-10 |
| 589 | 2022-05-12 | 41,387,462 | 4,050 | 171 | 9.8752 | 419,106,379 | 2020-09-10 |
| 590 | 2022-05-10 | 41,383,412 | 26,715 | 172 | 9.8742 | 419,106,379 | 2020-09-10 |
| 591 | 2022-05-06 | 41,356,697 | 431,009 | 172 | 9.8678 | 419,106,379 | 2020-09-10 |
| 592 | 2022-05-05 | 40,925,688 | 30,400 | 173 | 9.7650 | 419,106,379 | 2020-09-10 |
| 593 | 2022-05-04 | 40,895,288 | 17,650 | 174 | 9.7577 | 419,106,379 | 2020-09-10 |
| 594 | 2022-05-03 | 40,877,638 | 146,201 | 172 | 9.7535 | 419,106,379 | 2020-09-10 |
| 595 | 2022-04-28 | 40,731,437 | 57,400 | 171 | 9.7186 | 419,106,379 | 2020-09-10 |
| 596 | 2022-04-27 | 40,674,037 | 7,324 | 172 | 9.7049 | 419,106,379 | 2020-09-10 |
| 597 | 2022-04-25 | 40,666,713 | -9,000 | 172 | 9.7032 | 419,106,379 | 2020-09-10 |
| 598 | 2022-04-22 | 40,675,713 | 80,624 | 172 | 9.7053 | 419,106,379 | 2020-09-10 |
| 599 | 2022-04-21 | 40,595,089 | 8,950 | 172 | 9.6861 | 419,106,379 | 2020-09-10 |
| 600 | 2022-04-20 | 40,586,139 | 16,900 | 172 | 9.6840 | 419,106,379 | 2020-09-10 |
| 601 | 2022-04-13 | 40,569,239 | 45,000 | 172 | 9.6799 | 419,106,379 | 2020-09-10 |
| 602 | 2022-04-12 | 40,524,239 | 16,000 | 172 | 9.6692 | 419,106,379 | 2020-09-10 |
| 603 | 2022-04-11 | 40,508,239 | 96,345 | 173 | 9.6654 | 419,106,379 | 2020-09-10 |
| 604 | 2022-04-08 | 40,411,894 | -7,050 | 173 | 9.6424 | 419,106,379 | 2020-09-10 |
| 605 | 2022-04-07 | 40,418,944 | 155,460 | 174 | 9.6441 | 419,106,379 | 2020-09-10 |
| 606 | 2022-04-06 | 40,263,484 | 50,900 | 174 | 9.6070 | 419,106,379 | 2020-09-10 |
| 607 | 2022-04-04 | 40,212,584 | 129,250 | 172 | 9.5948 | 419,106,379 | 2020-09-10 |
| 608 | 2022-03-31 | 40,083,334 | 249,650 | 172 | 9.5640 | 419,106,379 | 2020-09-10 |
| 609 | 2022-03-30 | 39,833,684 | 291,271 | 173 | 9.5044 | 419,106,379 | 2020-09-10 |
| 610 | 2022-03-29 | 39,542,413 | 25,348 | 173 | 9.4349 | 419,106,379 | 2020-09-10 |
| 611 | 2022-03-28 | 39,517,065 | 344,664 | 173 | 9.4289 | 419,106,379 | 2020-09-10 |
| 612 | 2022-03-25 | 39,172,401 | 26,200 | 173 | 9.3466 | 419,106,379 | 2020-09-10 |
| 613 | 2022-03-24 | 39,146,201 | 57,042 | 173 | 9.3404 | 419,106,379 | 2020-09-10 |
| 614 | 2022-03-23 | 39,089,159 | 22,153 | 172 | 9.3268 | 419,106,379 | 2020-09-10 |
| 615 | 2022-03-22 | 39,067,006 | 1,094,325 | 173 | 9.3215 | 419,106,379 | 2020-09-10 |
| 616 | 2022-03-21 | 37,972,681 | 292,802 | 175 | 9.0604 | 419,106,379 | 2020-09-10 |
| 617 | 2022-03-18 | 37,679,879 | -65,275 | 174 | 8.9905 | 419,106,379 | 2020-09-10 |
| 618 | 2022-03-17 | 37,745,154 | -28,776 | 174 | 9.0061 | 419,106,379 | 2020-09-10 |
| 619 | 2022-03-16 | 37,773,930 | 7,304 | 175 | 9.0130 | 419,106,379 | 2020-09-10 |
| 620 | 2022-03-15 | 37,766,626 | -114,294 | 176 | 9.0112 | 419,106,379 | 2020-09-10 |
| 621 | 2022-03-14 | 37,880,920 | 146,250 | 175 | 9.0385 | 419,106,379 | 2020-09-10 |
| 622 | 2022-03-10 | 37,734,670 | -30,000 | 176 | 9.0036 | 419,106,379 | 2020-09-10 |
| 623 | 2022-03-09 | 37,764,670 | -6,000 | 176 | 9.0108 | 419,106,379 | 2020-09-10 |
| 624 | 2022-03-04 | 37,770,670 | 6,996 | 176 | 9.0122 | 419,106,379 | 2020-09-10 |
| 625 | 2022-03-02 | 37,763,674 | -53,900 | 177 | 9.0105 | 419,106,379 | 2020-09-10 |
| 626 | 2022-02-25 | 37,817,574 | 13,400 | 178 | 9.0234 | 419,106,379 | 2020-09-10 |
| 627 | 2022-02-22 | 37,804,174 | 128,650 | 179 | 9.0202 | 419,106,379 | 2020-09-10 |
| 628 | 2022-02-21 | 37,675,524 | 17,200 | 179 | 8.9895 | 419,106,379 | 2020-09-10 |
| 629 | 2022-02-16 | 37,658,324 | -800 | 179 | 8.9854 | 419,106,379 | 2020-09-10 |
| 630 | 2022-02-15 | 37,659,124 | -559,407 | 181 | 8.9856 | 419,106,379 | 2020-09-10 |
| 631 | 2022-02-14 | 38,218,531 | 113,793 | 179 | 9.1191 | 419,106,379 | 2020-09-10 |
| 632 | 2022-02-11 | 38,104,738 | -877,361 | 182 | 9.0919 | 419,106,379 | 2020-09-10 |
| 633 | 2022-02-10 | 38,982,099 | -500,000 | 179 | 9.3012 | 419,106,379 | 2020-09-10 |
| 634 | 2022-02-04 | 39,482,099 | 40,800 | 181 | 9.4205 | 419,106,379 | 2020-09-10 |
| 635 | 2022-01-28 | 39,441,299 | -208 | 179 | 9.4108 | 419,106,379 | 2020-09-10 |
| 636 | 2022-01-26 | 39,441,507 | 6,200 | 179 | 9.4109 | 419,106,379 | 2020-09-10 |
| 637 | 2022-01-25 | 39,435,307 | 16,474 | 180 | 9.4094 | 419,106,379 | 2020-09-10 |
| 638 | 2022-01-24 | 39,418,833 | -9,744 | 180 | 9.4054 | 419,106,379 | 2020-09-10 |
| 639 | 2022-01-19 | 39,428,577 | -14,000 | 180 | 9.4078 | 419,106,379 | 2020-09-10 |
| 640 | 2022-01-18 | 39,442,577 | 21,049 | 180 | 9.4111 | 419,106,379 | 2020-09-10 |
| 641 | 2022-01-17 | 39,421,528 | -54,300 | 180 | 9.4061 | 419,106,379 | 2020-09-10 |
| 642 | 2022-01-14 | 39,475,828 | -75,000 | 180 | 9.4190 | 419,106,379 | 2020-09-10 |
| 643 | 2022-01-13 | 39,550,828 | 16,475 | 181 | 9.4369 | 419,106,379 | 2020-09-10 |
| 644 | 2022-01-12 | 39,534,353 | 66,300 | 180 | 9.4330 | 419,106,379 | 2020-09-10 |
| 645 | 2022-01-11 | 39,468,053 | -15,300 | 181 | 9.4172 | 419,106,379 | 2020-09-10 |
| 646 | 2022-01-05 | 39,483,353 | 66,147 | 182 | 9.4208 | 419,106,379 | 2020-09-10 |
| 647 | 2022-01-03 | 39,417,206 | 4,296 | 181 | 9.4051 | 419,106,379 | 2020-09-10 |
| 648 | 2021-12-28 | 39,412,910 | -2,000 | 180 | 9.4040 | 419,106,379 | 2020-09-10 |
| 649 | 2021-12-22 | 39,414,910 | 39,250 | 180 | 9.4045 | 419,106,379 | 2020-09-10 |
| 650 | 2021-12-21 | 39,375,660 | 62,750 | 180 | 9.3951 | 419,106,379 | 2020-09-10 |
| 651 | 2021-12-20 | 39,312,910 | 40,284 | 180 | 9.3802 | 419,106,379 | 2020-09-10 |
| 652 | 2021-12-17 | 39,272,626 | 58,300 | 180 | 9.3706 | 419,106,379 | 2020-09-10 |
| 653 | 2021-12-15 | 39,214,326 | 35,000 | 180 | 9.3567 | 419,106,379 | 2020-09-10 |
| 654 | 2021-12-13 | 39,179,326 | 25,250 | 179 | 9.3483 | 419,106,379 | 2020-09-10 |
| 655 | 2021-12-10 | 39,154,076 | 50,000 | 180 | 9.3423 | 419,106,379 | 2020-09-10 |
| 656 | 2021-12-08 | 39,104,076 | -23,250 | 180 | 9.3303 | 419,106,379 | 2020-09-10 |
| 657 | 2021-12-07 | 39,127,326 | 13,300 | 180 | 9.3359 | 419,106,379 | 2020-09-10 |
| 658 | 2021-12-06 | 39,114,026 | 14,200 | 180 | 9.3327 | 419,106,379 | 2020-09-10 |
| 659 | 2021-12-02 | 39,099,826 | 7,500 | 181 | 9.3293 | 419,106,379 | 2020-09-10 |
| 660 | 2021-11-17 | 39,092,326 | 10,200 | 181 | 9.3275 | 419,106,379 | 2020-09-10 |
| 661 | 2021-11-15 | 39,082,126 | -64,550 | 180 | 9.3251 | 419,106,379 | 2020-09-10 |
| 662 | 2021-11-12 | 39,146,676 | 177,000 | 179 | 9.3405 | 419,106,379 | 2020-09-10 |
| 663 | 2021-11-11 | 38,969,676 | 52,350 | 178 | 9.2983 | 419,106,379 | 2020-09-10 |
| 664 | 2021-11-09 | 38,917,326 | 9,050 | 178 | 9.2858 | 419,106,379 | 2020-09-10 |
| 665 | 2021-11-01 | 38,908,276 | 2,240 | 179 | 9.2836 | 419,106,379 | 2020-09-10 |
| 666 | 2021-10-19 | 38,906,036 | 106,163 | 179 | 9.2831 | 419,106,379 | 2020-09-10 |
| 667 | 2021-10-18 | 38,799,873 | 334,580 | 179 | 9.2578 | 419,106,379 | 2020-09-10 |
| 668 | 2021-10-12 | 38,465,293 | 100 | 180 | 9.1779 | 419,106,379 | 2020-09-10 |
| 669 | 2021-10-08 | 38,465,193 | 44,459 | 181 | 9.1779 | 419,106,379 | 2020-09-10 |
| 670 | 2021-10-07 | 38,420,734 | 208,800 | 181 | 9.1673 | 419,106,379 | 2020-09-10 |
| 671 | 2021-10-06 | 38,211,934 | 10,100 | 181 | 9.1175 | 419,106,379 | 2020-09-10 |
| 672 | 2021-09-30 | 38,201,834 | 9,780 | 182 | 9.1151 | 419,106,379 | 2020-09-10 |
| 673 | 2021-09-29 | 38,192,054 | 92,700 | 182 | 9.1127 | 419,106,379 | 2020-09-10 |
| 674 | 2021-09-28 | 38,099,354 | 130,550 | 183 | 9.0906 | 419,106,379 | 2020-09-10 |
| 675 | 2021-09-27 | 37,968,804 | -664,780 | 184 | 9.0595 | 419,106,379 | 2020-09-10 |
| 676 | 2021-09-24 | 38,633,584 | 100,000 | 183 | 9.2181 | 419,106,379 | 2020-09-10 |
| 677 | 2021-09-17 | 38,533,584 | 12,250 | 184 | 9.1942 | 419,106,379 | 2020-09-10 |
| 678 | 2021-09-16 | 38,521,334 | 74,550 | 184 | 9.1913 | 419,106,379 | 2020-09-10 |
| 679 | 2021-09-14 | 38,446,784 | 472,700 | 185 | 9.1735 | 419,106,379 | 2020-09-10 |
| 680 | 2021-09-09 | 37,974,084 | 10,000 | 184 | 9.0607 | 419,106,379 | 2020-09-10 |
| 681 | 2021-09-07 | 37,964,084 | 536,300 | 185 | 9.0583 | 419,106,379 | 2020-09-10 |
| 682 | 2021-09-06 | 37,427,784 | 60,050 | 185 | 8.9304 | 419,106,379 | 2020-09-10 |
| 683 | 2021-09-02 | 37,367,734 | 40,000 | 185 | 8.9160 | 419,106,379 | 2020-09-10 |
| 684 | 2021-09-01 | 37,327,734 | 50 | 185 | 8.9065 | 419,106,379 | 2020-09-10 |
| 685 | 2021-08-31 | 37,327,684 | -18,000 | 185 | 8.9065 | 419,106,379 | 2020-09-10 |
| 686 | 2021-08-30 | 37,345,684 | -546 | 185 | 8.9108 | 419,106,379 | 2020-09-10 |
| 687 | 2021-08-27 | 37,346,230 | -191,700 | 185 | 8.9109 | 419,106,379 | 2020-09-10 |
| 688 | 2021-08-24 | 37,537,930 | 66,920 | 188 | 8.9567 | 419,106,379 | 2020-09-10 |
| 689 | 2021-08-23 | 37,471,010 | 50 | 187 | 8.9407 | 419,106,379 | 2020-09-10 |
| 690 | 2021-08-20 | 37,470,960 | -10,000 | 187 | 8.9407 | 419,106,379 | 2020-09-10 |
| 691 | 2021-08-19 | 37,480,960 | 22,001 | 186 | 8.9431 | 419,106,379 | 2020-09-10 |
| 692 | 2021-08-18 | 37,458,959 | -6,585 | 188 | 8.9378 | 419,106,379 | 2020-09-10 |
| 693 | 2021-08-17 | 37,465,544 | -40,202 | 189 | 8.9394 | 419,106,379 | 2020-09-10 |
| 694 | 2021-08-12 | 37,505,746 | -280,000 | 190 | 8.9490 | 419,106,379 | 2020-09-10 |
| 695 | 2021-08-09 | 37,785,746 | -66,600 | 189 | 9.0158 | 419,106,379 | 2020-09-10 |
| 696 | 2021-08-06 | 37,852,346 | 555,327 | 189 | 9.0317 | 419,106,379 | 2020-09-10 |
| 697 | 2021-08-05 | 37,297,019 | -30,000 | 189 | 8.8992 | 419,106,379 | 2020-09-10 |
| 698 | 2021-08-04 | 37,327,019 | 1,363,835 | 189 | 8.9063 | 419,106,379 | 2020-09-10 |
| 699 | 2021-08-02 | 35,963,184 | 570,051 | 187 | 8.5809 | 419,106,379 | 2020-09-10 |
| 700 | 2021-07-29 | 35,393,133 | 200 | 184 | 8.4449 | 419,106,379 | 2020-09-10 |
| 701 | 2021-07-28 | 35,392,933 | 100 | 184 | 8.4449 | 419,106,379 | 2020-09-10 |
| 702 | 2021-07-27 | 35,392,833 | 46,265 | 184 | 8.4448 | 419,106,379 | 2020-09-10 |
| 703 | 2021-07-26 | 35,346,568 | 208,984 | 184 | 8.4338 | 419,106,379 | 2020-09-10 |
| 704 | 2021-07-22 | 35,137,584 | -61,350 | 184 | 8.3839 | 419,106,379 | 2020-09-10 |
| 705 | 2021-07-20 | 35,198,934 | -50,000 | 185 | 8.3986 | 419,106,379 | 2020-09-10 |
| 706 | 2021-07-12 | 35,248,934 | -25,000 | 181 | 8.4105 | 419,106,379 | 2020-09-10 |
| 707 | 2021-07-09 | 35,273,934 | -43,000 | 181 | 8.4165 | 419,106,379 | 2020-09-10 |
| 708 | 2021-07-08 | 35,316,934 | -68,400 | 182 | 8.4267 | 419,106,379 | 2020-09-10 |
| 709 | 2021-06-28 | 35,385,334 | -400 | 185 | 8.4430 | 419,106,379 | 2020-09-10 |
| 710 | 2021-06-25 | 35,385,734 | 3,150 | 184 | 8.4431 | 419,106,379 | 2020-09-10 |
| 711 | 2021-06-23 | 35,382,584 | -3,452,795 | 185 | 8.4424 | 419,106,379 | 2020-09-10 |
| 712 | 2021-06-22 | 38,835,379 | -136,000 | 186 | 9.2662 | 419,106,379 | 2020-09-10 |
| 713 | 2021-06-21 | 38,971,379 | -14,600 | 186 | 9.2987 | 419,106,379 | 2020-09-10 |
| 714 | 2021-06-17 | 38,985,979 | -60,000 | 187 | 9.3022 | 419,106,379 | 2020-09-10 |
| 715 | 2021-06-11 | 39,045,979 | -348,500 | 188 | 9.3165 | 419,106,379 | 2020-09-10 |
| 716 | 2021-06-09 | 39,394,479 | -32,950 | 187 | 9.3996 | 419,106,379 | 2020-09-10 |
| 717 | 2021-06-01 | 39,427,429 | -23,428 | 188 | 9.4075 | 419,106,379 | 2020-09-10 |
| 718 | 2021-05-28 | 39,450,857 | 82,533 | 190 | 9.4131 | 419,106,379 | 2020-09-10 |
| 719 | 2021-05-27 | 39,368,324 | -16,000 | 191 | 9.3934 | 419,106,379 | 2020-09-10 |
| 720 | 2021-05-21 | 39,384,324 | 358,850 | 196 | 9.3972 | 419,106,379 | 2020-09-10 |
| 721 | 2021-05-18 | 39,025,474 | 24,000 | 197 | 9.3116 | 419,106,379 | 2020-09-10 |
| 722 | 2021-05-17 | 39,001,474 | -165,100 | 198 | 9.3059 | 419,106,379 | 2020-09-10 |
| 723 | 2021-05-13 | 39,166,574 | 25,000 | 198 | 9.3453 | 419,106,379 | 2020-09-10 |
| 724 | 2021-05-12 | 39,141,574 | 64,550 | 197 | 9.3393 | 419,106,379 | 2020-09-10 |
| 725 | 2021-05-10 | 39,077,024 | -7,250 | 197 | 9.3239 | 419,106,379 | 2020-09-10 |
| 726 | 2021-05-07 | 39,084,274 | 15,000 | 197 | 9.3256 | 419,106,379 | 2020-09-10 |
| 727 | 2021-05-03 | 39,069,274 | -100 | 198 | 9.3220 | 419,106,379 | 2020-09-10 |
| 728 | 2021-04-29 | 39,069,374 | 62,416 | 204 | 9.3221 | 419,106,379 | 2020-09-10 |
| 729 | 2021-04-27 | 39,006,958 | 50 | 205 | 9.3072 | 419,106,379 | 2020-09-10 |
| 730 | 2021-04-26 | 39,006,908 | -159,536 | 204 | 9.3072 | 419,106,379 | 2020-09-10 |
| 731 | 2021-04-21 | 39,166,444 | -90,350 | 207 | 9.3452 | 419,106,379 | 2020-09-10 |
| 732 | 2021-04-16 | 39,256,794 | 74,670 | 207 | 9.3668 | 419,106,379 | 2020-09-10 |
| 733 | 2021-04-15 | 39,182,124 | 256,084 | 207 | 9.3490 | 419,106,379 | 2020-09-10 |
| 734 | 2021-04-14 | 38,926,040 | 50 | 206 | 9.2879 | 419,106,379 | 2020-09-10 |
| 735 | 2021-04-13 | 38,925,990 | 287,130 | 206 | 9.2879 | 419,106,379 | 2020-09-10 |
| 736 | 2021-04-09 | 38,638,860 | 38,550 | 207 | 9.2193 | 419,106,379 | 2020-09-10 |
| 737 | 2021-04-07 | 38,600,310 | -150,000 | 209 | 9.2101 | 419,106,379 | 2020-09-10 |
| 738 | 2021-04-01 | 38,750,310 | -164,300 | 208 | 9.2459 | 419,106,379 | 2020-09-10 |
| 739 | 2021-03-30 | 38,914,610 | 60,239 | 209 | 9.2851 | 419,106,379 | 2020-09-10 |
| 740 | 2021-03-29 | 38,854,371 | -12,700 | 210 | 9.2708 | 419,106,379 | 2020-09-10 |
| 741 | 2021-03-26 | 38,867,071 | -8,000 | 212 | 9.2738 | 419,106,379 | 2020-09-10 |
| 742 | 2021-03-24 | 38,875,071 | -10,800 | 211 | 9.2757 | 419,106,379 | 2020-09-10 |
| 743 | 2021-03-22 | 38,885,871 | 63,800 | 211 | 9.2783 | 419,106,379 | 2020-09-10 |
| 744 | 2021-03-19 | 38,822,071 | 858,929 | 209 | 9.2631 | 419,106,379 | 2020-09-10 |
| 745 | 2021-03-17 | 37,963,142 | 125,024 | 210 | 9.0581 | 419,106,379 | 2020-09-10 |
| 746 | 2021-03-15 | 37,838,118 | 309,821 | 212 | 9.0283 | 419,106,379 | 2020-09-10 |
| 747 | 2021-03-12 | 37,528,297 | 179,400 | 211 | 8.9544 | 419,106,379 | 2020-09-10 |
| 748 | 2021-03-11 | 37,348,897 | 299,953 | 210 | 8.9116 | 419,106,379 | 2020-09-10 |
| 749 | 2021-03-10 | 37,048,944 | 34,000 | 213 | 8.8400 | 419,106,379 | 2020-09-10 |
| 750 | 2021-03-09 | 37,014,944 | 49,549 | 214 | 8.8319 | 419,106,379 | 2020-09-10 |
| 751 | 2021-03-08 | 36,965,395 | 202,300 | 214 | 8.8201 | 419,106,379 | 2020-09-10 |
| 752 | 2021-03-05 | 36,763,095 | -167,400 | 214 | 8.7718 | 419,106,379 | 2020-09-10 |
| 753 | 2021-03-04 | 36,930,495 | 72,335 | 214 | 8.8117 | 419,106,379 | 2020-09-10 |
| 754 | 2021-03-01 | 36,858,160 | 4,150 | 216 | 8.7945 | 419,106,379 | 2020-09-10 |
| 755 | 2021-02-26 | 36,854,010 | 4,000 | 214 | 8.7935 | 419,106,379 | 2020-09-10 |
| 756 | 2021-02-24 | 36,850,010 | -59,700 | 215 | 8.7925 | 419,106,379 | 2020-09-10 |
| 757 | 2021-02-17 | 36,909,710 | -15,000 | 217 | 8.8068 | 419,106,379 | 2020-09-10 |
| 758 | 2021-02-16 | 36,924,710 | 50 | 221 | 8.8103 | 419,106,379 | 2020-09-10 |
| 759 | 2021-02-11 | 36,924,660 | 50 | 226 | 8.8103 | 419,106,379 | 2020-09-10 |
| 760 | 2021-02-10 | 36,924,610 | -4,000 | 226 | 8.8103 | 419,106,379 | 2020-09-10 |
| 761 | 2021-02-09 | 36,928,610 | 49,755 | 229 | 8.8113 | 419,106,379 | 2020-09-10 |
| 762 | 2021-02-05 | 36,878,855 | 5,972 | 224 | 8.7994 | 419,106,379 | 2020-09-10 |
| 763 | 2021-02-04 | 36,872,883 | 145,000 | 224 | 8.7980 | 419,106,379 | 2020-09-10 |
| 764 | 2021-02-03 | 36,727,883 | 50 | 226 | 8.7634 | 419,106,379 | 2020-09-10 |
| 765 | 2021-02-02 | 36,727,833 | 31,932 | 228 | 8.7634 | 419,106,379 | 2020-09-10 |
| 766 | 2021-02-01 | 36,695,901 | 259,536 | 229 | 8.7557 | 419,106,379 | 2020-09-10 |
| 767 | 2021-01-29 | 36,436,365 | 158,127 | 228 | 8.6938 | 419,106,379 | 2020-09-10 |
| 768 | 2021-01-26 | 36,278,238 | 12,000 | 229 | 8.6561 | 419,106,379 | 2020-09-10 |
| 769 | 2021-01-25 | 36,266,238 | 14,500 | 230 | 8.6532 | 419,106,379 | 2020-09-10 |
| 770 | 2021-01-21 | 36,251,738 | 50 | 229 | 8.6498 | 419,106,379 | 2020-09-10 |
| 771 | 2021-01-18 | 36,251,688 | 53,900 | 230 | 8.6498 | 419,106,379 | 2020-09-10 |
| 772 | 2021-01-15 | 36,197,788 | 15,000 | 231 | 8.6369 | 419,106,379 | 2020-09-10 |
| 773 | 2021-01-14 | 36,182,788 | -31,300 | 231 | 8.6333 | 419,106,379 | 2020-09-10 |
| 774 | 2021-01-13 | 36,214,088 | 10,000 | 232 | 8.6408 | 419,106,379 | 2020-09-10 |
| 775 | 2021-01-12 | 36,204,088 | 160,155 | 234 | 8.6384 | 419,106,379 | 2020-09-10 |
| 776 | 2021-01-11 | 36,043,933 | 28,882 | 235 | 8.6002 | 419,106,379 | 2020-09-10 |
| 777 | 2021-01-07 | 36,015,051 | 149,350 | 237 | 8.5933 | 419,106,379 | 2020-09-10 |
| 778 | 2021-01-06 | 35,865,701 | 1,000 | 235 | 8.5577 | 419,106,379 | 2020-09-10 |
| 779 | 2021-01-05 | 35,864,701 | 150 | 234 | 8.5574 | 419,106,379 | 2020-09-10 |
| 780 | 2021-01-04 | 35,864,551 | 501,856 | 235 | 8.5574 | 419,106,379 | 2020-09-10 |
| 781 | 2020-12-31 | 35,362,695 | -50 | 238 | 8.4376 | 419,106,379 | 2020-09-10 |
| 782 | 2020-12-30 | 35,362,745 | 359,000 | 238 | 8.4377 | 419,106,379 | 2020-09-10 |
| 783 | 2020-12-29 | 35,003,745 | 17,296 | 241 | 8.3520 | 419,106,379 | 2020-09-10 |
| 784 | 2020-12-24 | 34,986,449 | 29,500 | 241 | 8.3479 | 419,106,379 | 2020-09-10 |
| 785 | 2020-12-23 | 34,956,949 | 50 | 241 | 8.3408 | 419,106,379 | 2020-09-10 |
| 786 | 2020-12-18 | 34,956,899 | 901,272 | 239 | 8.3408 | 419,106,379 | 2020-09-10 |
| 787 | 2020-12-17 | 34,055,627 | 25,000 | 242 | 8.1258 | 419,106,379 | 2020-09-10 |
| 788 | 2020-12-16 | 34,030,627 | 104,000 | 241 | 8.1198 | 419,106,379 | 2020-09-10 |
| 789 | 2020-12-15 | 33,926,627 | 68,900 | 240 | 8.0950 | 419,106,379 | 2020-09-10 |
| 790 | 2020-12-14 | 33,857,727 | 16,600 | 241 | 8.0786 | 419,106,379 | 2020-09-10 |
| 791 | 2020-12-11 | 33,841,127 | 50 | 240 | 8.0746 | 419,106,379 | 2020-09-10 |
| 792 | 2020-12-10 | 33,841,077 | 100 | 239 | 8.0746 | 419,106,379 | 2020-09-10 |
| 793 | 2020-12-09 | 33,840,977 | 243,988 | 237 | 8.0746 | 419,106,379 | 2020-09-10 |
| 794 | 2020-12-07 | 33,596,989 | -1,315,913 | 236 | 8.0163 | 419,106,379 | 2020-09-10 |
| 795 | 2020-12-04 | 34,912,902 | 23,150 | 235 | 8.3303 | 419,106,379 | 2020-09-10 |
| 796 | 2020-12-02 | 34,889,752 | 15,400 | 236 | 8.3248 | 419,106,379 | 2020-09-10 |
| 797 | 2020-11-27 | 34,874,352 | -130,000 | 235 | 8.3211 | 419,106,379 | 2020-09-10 |
| 798 | 2020-11-20 | 35,004,352 | -24,750 | 242 | 8.3521 | 419,106,379 | 2020-09-10 |
| 799 | 2020-11-19 | 35,029,102 | 3,700 | 243 | 8.3580 | 419,106,379 | 2020-09-10 |
| 800 | 2020-11-18 | 35,025,402 | 50 | 244 | 8.3572 | 419,106,379 | 2020-09-10 |
| 801 | 2020-11-17 | 35,025,352 | -171,950 | 243 | 8.3572 | 419,106,379 | 2020-09-10 |
| 802 | 2020-11-16 | 35,197,302 | -56,000 | 241 | 8.3982 | 419,106,379 | 2020-09-10 |
| 803 | 2020-11-13 | 35,253,302 | -166,468 | 242 | 8.4115 | 419,106,379 | 2020-09-10 |
| 804 | 2020-11-11 | 35,419,770 | -272,227 | 246 | 8.4513 | 419,106,379 | 2020-09-10 |
| 805 | 2020-11-09 | 35,691,997 | -244,227 | 263 | 8.5162 | 419,106,379 | 2020-09-10 |
| 806 | 2020-11-06 | 35,936,224 | 21,750 | 270 | 8.5745 | 419,106,379 | 2020-09-10 |
| 807 | 2020-11-05 | 35,914,474 | 30,039 | 271 | 8.5693 | 419,106,379 | 2020-09-10 |
| 808 | 2020-11-04 | 35,884,435 | 99 | 274 | 8.5621 | 419,106,379 | 2020-09-10 |
| 809 | 2020-11-02 | 35,884,336 | -444,800 | 270 | 8.5621 | 419,106,379 | 2020-09-10 |
| 810 | 2020-10-30 | 36,329,136 | -406,650 | 272 | 8.6682 | 419,106,379 | 2020-09-10 |
| 811 | 2020-10-29 | 36,735,786 | -206,200 | 274 | 8.7653 | 419,106,379 | 2020-09-10 |
| 812 | 2020-10-28 | 36,941,986 | -656,850 | 277 | 8.8145 | 419,106,379 | 2020-09-10 |
| 813 | 2020-10-27 | 37,598,836 | 173,542 | 283 | 8.9712 | 419,106,379 | 2020-09-10 |
| 814 | 2020-10-23 | 37,425,294 | -965,432 | 285 | 8.9298 | 419,106,379 | 2020-09-10 |
| 815 | 2020-10-22 | 38,390,726 | 50 | 286 | 9.1601 | 419,106,379 | 2020-09-10 |
| 816 | 2020-10-21 | 38,390,676 | -760,850 | 286 | 9.1601 | 419,106,379 | 2020-09-10 |
| 817 | 2020-10-20 | 39,151,526 | -49,274 | 287 | 9.3417 | 419,106,379 | 2020-09-10 |
| 818 | 2020-10-19 | 39,200,800 | 96,914 | 289 | 9.3534 | 419,106,379 | 2020-09-10 |
| 819 | 2020-10-15 | 39,103,886 | -90,800 | 289 | 9.3303 | 419,106,379 | 2020-09-10 |
| 820 | 2020-10-12 | 39,194,686 | 85,150 | 292 | 9.3520 | 419,106,379 | 2020-09-10 |
| 821 | 2020-10-09 | 39,109,536 | 107,200 | 292 | 9.3316 | 419,106,379 | 2020-09-10 |
| 822 | 2020-10-08 | 39,002,336 | -44,350 | 293 | 9.3061 | 419,106,379 | 2020-09-10 |
| 823 | 2020-10-07 | 39,046,686 | -625,403 | 295 | 9.3167 | 419,106,379 | 2020-09-10 |
| 824 | 2020-10-06 | 39,672,089 | -6,254,655 | 300 | 9.4659 | 419,106,379 | 2020-09-10 |
| 825 | 2020-10-05 | 45,926,744 | -373,600 | 299 | 10.9583 | 419,106,379 | 2020-09-10 |
| 826 | 2020-09-30 | 46,300,344 | 500,100 | 302 | 11.0474 | 419,106,379 | 2020-09-10 |
| 827 | 2020-09-29 | 45,800,244 | -224,300 | 303 | 10.9281 | 419,106,379 | 2020-09-10 |
| 828 | 2020-09-28 | 46,024,544 | -175,000 | 310 | 10.9816 | 419,106,379 | 2020-09-10 |
| 829 | 2020-09-25 | 46,199,544 | 643,150 | 312 | 11.0233 | 419,106,379 | 2020-09-10 |
| 830 | 2020-09-24 | 45,556,394 | 3,050 | 314 | 10.8699 | 419,106,379 | 2020-09-10 |
| 831 | 2020-09-23 | 45,553,344 | -49,950 | 312 | 10.8692 | 419,106,379 | 2020-09-10 |
| 832 | 2020-09-22 | 45,603,294 | -79,982 | 312 | 10.8811 | 419,106,379 | 2020-09-10 |
| 833 | 2020-09-21 | 45,683,276 | -1,447,002 | 313 | 10.9002 | 419,106,379 | 2020-09-10 |
| 834 | 2020-09-18 | 47,130,278 | -625,050 | 315 | 11.2454 | 419,106,379 | 2020-09-10 |
| 835 | 2020-09-17 | 47,755,328 | -429,971 | 314 | 11.3946 | 419,106,379 | 2020-09-10 |
| 836 | 2020-09-16 | 48,185,299 | 199 | 315 | 11.4972 | 419,106,379 | 2020-09-10 |
| 837 | 2020-09-15 | 48,185,100 | -12,300 | 319 | 11.4971 | 419,106,379 | 2020-09-10 |
| 838 | 2020-09-14 | 48,197,400 | 11,000 | 324 | 11.5000 | 419,106,379 | 2020-09-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy