Xiaomi Corporation: B

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01810	2018-07-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-08-28	21,481,924,133	133,000	536	100.2114	21,436,609,193	2025-06-30
2	2025-08-27	21,481,791,133	38,400	537	100.2108	21,436,609,193	2025-06-30
3	2025-08-26	21,481,752,733	-2	536	100.2106	21,436,609,193	2025-06-30
4	2025-08-25	21,481,752,735	200	537	100.2106	21,436,609,193	2025-06-30
5	2025-08-22	21,481,752,535	508,000	534	100.2106	21,436,609,193	2025-06-30
6	2025-08-21	21,481,244,535	106,799	535	100.2082	21,436,609,193	2025-06-30
7	2025-08-20	21,481,137,736	12,000	534	100.2077	21,436,609,193	2025-06-30
8	2025-08-19	21,481,125,736	-120,000	534	100.2077	21,436,609,193	2025-06-30
9	2025-08-18	21,481,245,736	12,000	532	100.2082	21,436,609,193	2025-06-30
10	2025-08-15	21,481,233,736	57,465,363	533	100.2082	21,436,609,193	2025-06-30
11	2025-08-14	21,423,768,373	7,068	531	99.9401	21,436,609,193	2025-06-30
12	2025-08-13	21,423,761,305	-11,000	530	99.9401	21,436,609,193	2025-06-30
13	2025-08-12	21,423,772,305	2,999	532	99.9401	21,436,609,193	2025-06-30
14	2025-08-11	21,423,769,306	122,600	530	99.9401	21,436,609,193	2025-06-30
15	2025-08-08	21,423,646,706	9,990	529	99.9395	21,436,609,193	2025-06-30
16	2025-08-07	21,423,636,716	20,200	528	99.9395	21,436,609,193	2025-06-30
17	2025-08-06	21,423,616,516	14,200	530	99.9394	21,436,609,193	2025-06-30
18	2025-08-04	21,423,602,316	50,000	528	99.9393	21,436,609,193	2025-06-30
19	2025-08-01	21,423,552,316	-29,201	529	99.9391	21,436,609,193	2025-06-30
20	2025-07-31	21,423,581,517	700	528	99.9392	21,436,609,193	2025-06-30
21	2025-07-30	21,423,580,817	229,000	528	99.9392	21,436,609,193	2025-06-30
22	2025-07-29	21,423,351,817	3,995	529	99.9382	21,436,609,193	2025-06-30
23	2025-07-28	21,423,347,822	197,600	530	99.9381	21,436,609,193	2025-06-30
24	2025-07-25	21,423,150,222	4,000	530	99.9372	21,436,609,193	2025-06-30
25	2025-07-24	21,423,146,222	2,400	528	99.9372	21,436,609,193	2025-06-30
26	2025-07-23	21,423,143,822	47,800	529	99.9372	21,436,609,193	2025-06-30
27	2025-07-22	21,423,096,022	8,000	529	99.9370	21,436,609,193	2025-06-30
28	2025-07-21	21,423,088,022	-17,610	528	99.9369	21,436,609,193	2025-06-30
29	2025-07-18	21,423,105,632	60,000	529	99.9370	21,436,609,193	2025-06-30
30	2025-07-17	21,423,045,632	105,000	526	99.9367	21,436,609,193	2025-06-30
31	2025-07-16	21,422,940,632	102,000	524	99.9362	21,436,609,193	2025-06-30
32	2025-07-15	21,422,838,632	10,895,957	524	99.9358	21,436,609,193	2025-06-30
33	2025-07-14	21,411,942,675	1,339,630	525	99.8849	21,436,609,193	2025-06-30
34	2025-07-11	21,410,603,045	200	525	99.8787	21,436,609,193	2025-06-30
35	2025-07-10	21,410,602,845	41,999	525	99.8787	21,436,609,193	2025-06-30
36	2025-07-09	21,410,560,846	23,400	525	99.8785	21,436,609,193	2025-06-30
37	2025-07-08	21,410,537,446	6,000	525	99.8784	21,436,609,193	2025-06-30
38	2025-07-07	21,410,531,446	6,200	523	99.8783	21,436,609,193	2025-06-30
39	2025-07-04	21,410,525,246	875,900	523	99.8783	21,436,609,193	2025-06-30
40	2025-07-03	21,409,649,346	728,000	526	99.8742	21,436,609,193	2025-06-30
41	2025-07-02	21,408,921,346	1,082,920	527	99.8708	21,436,609,193	2025-06-30
42	2025-06-30	21,407,838,426	4,604,300	527	99.8658	21,436,609,193	2025-06-30
43	2025-06-27	21,403,234,126	270,200	524	99.8616	21,432,887,873	2025-05-31
44	2025-06-26	21,402,963,926	741,400	522	99.8604	21,432,887,873	2025-05-31
45	2025-06-25	21,402,222,526	330,000	522	99.8569	21,432,887,873	2025-05-31
46	2025-06-24	21,401,892,526	-326,200	525	99.8554	21,432,887,873	2025-05-31
47	2025-06-23	21,402,218,726	5,200	523	99.8569	21,432,887,873	2025-05-31
48	2025-06-20	21,402,213,526	22,400	524	99.8569	21,432,887,873	2025-05-31
49	2025-06-19	21,402,191,126	38,600	526	99.8568	21,432,887,873	2025-05-31
50	2025-06-18	21,402,152,526	1,317,041	525	99.8566	21,432,887,873	2025-05-31
51	2025-06-17	21,400,835,485	86,200	526	99.8505	21,432,887,873	2025-05-31
52	2025-06-16	21,400,749,285	-36,800	526	99.8501	21,432,887,873	2025-05-31
53	2025-06-13	21,400,786,085	375,600	526	99.8502	21,432,887,873	2025-05-31
54	2025-06-12	21,400,410,485	12,900	525	99.8485	21,432,887,873	2025-05-31
55	2025-06-11	21,400,397,585	127,200	526	99.8484	21,432,887,873	2025-05-31
56	2025-06-10	21,400,270,385	29,600	525	99.8478	21,432,887,873	2025-05-31
57	2025-06-09	21,400,240,785	17,200	527	99.8477	21,432,887,873	2025-05-31
58	2025-06-06	21,400,223,585	8,800	527	99.8476	21,432,887,873	2025-05-31
59	2025-06-05	21,400,214,785	178,000	525	99.8476	21,432,887,873	2025-05-31
60	2025-06-04	21,400,036,785	2,600	527	99.8467	21,432,887,873	2025-05-31
61	2025-06-03	21,400,034,185	119,300	527	99.8467	21,432,887,873	2025-05-31
62	2025-06-02	21,399,914,885	55,200	527	99.8462	21,432,887,873	2025-05-31
63	2025-05-30	21,399,859,685	234,600	526	99.8542	21,431,099,473	2025-04-30
64	2025-05-29	21,399,625,085	74,800	525	99.8531	21,431,099,473	2025-04-30
65	2025-05-28	21,399,550,285	59,000	524	99.8528	21,431,099,473	2025-04-30
66	2025-05-27	21,399,491,285	120,600	525	99.8525	21,431,099,473	2025-04-30
67	2025-05-26	21,399,370,685	4,000	524	99.8519	21,431,099,473	2025-04-30
68	2025-05-23	21,399,366,685	82,200	527	99.8519	21,431,099,473	2025-04-30
69	2025-05-22	21,399,284,485	226,600	527	99.8515	21,431,099,473	2025-04-30
70	2025-05-21	21,399,057,885	219,200	529	99.8505	21,431,099,473	2025-04-30
71	2025-05-20	21,398,838,685	170,200	528	99.8495	21,431,099,473	2025-04-30
72	2025-05-19	21,398,668,485	261,000	529	99.8487	21,431,099,473	2025-04-30
73	2025-05-16	21,398,407,485	-116,000	529	99.8475	21,431,099,473	2025-04-30
74	2025-05-15	21,398,523,485	38,600	528	99.8480	21,431,099,473	2025-04-30
75	2025-05-14	21,398,484,885	-91,400	527	99.8478	21,431,099,473	2025-04-30
76	2025-05-13	21,398,576,285	114,000	529	99.8482	21,431,099,473	2025-04-30
77	2025-05-12	21,398,462,285	-74,800	529	99.8477	21,431,099,473	2025-04-30
78	2025-05-09	21,398,537,085	29,808,666	530	99.8481	21,431,099,473	2025-04-30
79	2025-05-08	21,368,728,419	-252,800	528	99.7090	21,431,099,473	2025-04-30
80	2025-05-07	21,368,981,219	-31,800	524	99.7101	21,431,099,473	2025-04-30
81	2025-05-06	21,369,013,019	364,200	528	99.7103	21,431,099,473	2025-04-30
82	2025-05-02	21,368,648,819	30,800	530	99.7086	21,431,099,473	2025-04-30
83	2025-04-30	21,368,618,019	4,700	529	99.7085	21,431,099,473	2025-04-30
84	2025-04-29	21,368,613,319	24,800	528	99.7097	21,430,837,473	2025-04-28
85	2025-04-28	21,368,588,519	-14,900	528	99.7095	21,430,837,473	2025-04-28
86	2025-04-25	21,368,603,419	45,000	530	99.8501	21,400,689,407	2025-03-31
87	2025-04-24	21,368,558,419	82,995	528	99.8499	21,400,689,407	2025-03-31
88	2025-04-23	21,368,475,424	487,000	529	99.8495	21,400,689,407	2025-03-31
89	2025-04-22	21,367,988,424	70,800	531	99.8472	21,400,689,407	2025-03-31
90	2025-04-17	21,367,917,624	178,600	529	99.8469	21,400,689,407	2025-03-31
91	2025-04-16	21,367,739,024	-167,420	528	99.8460	21,400,689,407	2025-03-31
92	2025-04-15	21,367,906,444	94,400	529	99.8468	21,400,689,407	2025-03-31
93	2025-04-14	21,367,812,044	-91,400	529	99.8464	21,400,689,407	2025-03-31
94	2025-04-11	21,367,903,444	-27,400	531	99.8468	21,400,689,407	2025-03-31
95	2025-04-10	21,367,930,844	-68,600	531	99.8469	21,400,689,407	2025-03-31
96	2025-04-09	21,367,999,444	800,832,200	532	99.8472	21,400,689,407	2025-03-31
97	2025-04-08	20,567,167,244	244,000	529	96.1052	21,400,689,407	2025-03-31
98	2025-04-07	20,566,923,244	138,555	528	96.1040	21,400,689,407	2025-03-31
99	2025-04-03	20,566,784,689	-6,000	526	96.1034	21,400,689,407	2025-03-31
100	2025-04-02	20,566,790,689	512,200	527	96.1034	21,400,689,407	2025-03-31
101	2025-04-01	20,566,278,489	230,200	529	96.1010	21,400,689,407	2025-03-31
102	2025-03-31	20,566,048,289	-44,000	528	96.0999	21,400,689,407	2025-03-31
103	2025-03-28	20,566,092,289	135,600	527	99.8577	20,595,404,507	2025-03-06
104	2025-03-27	20,565,956,689	-137,800	524	99.8570	20,595,404,507	2025-03-06
105	2025-03-26	20,566,094,489	501,332	523	99.8577	20,595,404,507	2025-03-06
106	2025-03-25	20,565,593,157	421,500	523	99.8553	20,595,404,507	2025-03-06
107	2025-03-24	20,565,171,657	507,600	524	99.8532	20,595,404,507	2025-03-06
108	2025-03-21	20,564,664,057	1,141,000	526	99.8507	20,595,404,507	2025-03-06
109	2025-03-20	20,563,523,057	621,000	527	99.8452	20,595,404,507	2025-03-06
110	2025-03-19	20,562,902,057	454,400	531	99.8422	20,595,404,507	2025-03-06
111	2025-03-18	20,562,447,657	371,200	533	99.8400	20,595,404,507	2025-03-06
112	2025-03-17	20,562,076,457	769,000	534	99.8382	20,595,404,507	2025-03-06
113	2025-03-14	20,561,307,457	-18,400	535	99.8344	20,595,404,507	2025-03-06
114	2025-03-13	20,561,325,857	195,555	535	99.8345	20,595,404,507	2025-03-06
115	2025-03-12	20,561,130,302	127,600	538	99.8336	20,595,404,507	2025-03-06
116	2025-03-11	20,561,002,702	50,600	537	99.8330	20,595,404,507	2025-03-06
117	2025-03-10	20,560,952,102	523,600	538	99.8327	20,595,404,507	2025-03-06
118	2025-03-07	20,560,428,502	180,800	535	99.8302	20,595,404,507	2025-03-06
119	2025-03-06	20,560,247,702	-1,089,000	537	99.8293	20,595,404,507	2025-03-06
120	2025-03-05	20,561,336,702	160,800	537	99.8134	20,599,776,782	2025-02-28
121	2025-03-04	20,561,175,902	417,000	536	99.8126	20,599,776,782	2025-02-28
122	2025-03-03	20,560,758,902	83,200	535	99.8106	20,599,776,782	2025-02-28
123	2025-02-28	20,560,675,702	966,000	533	99.8102	20,599,776,782	2025-02-28
124	2025-02-27	20,559,709,702	531,200	532	99.8499	20,590,618,503	2025-01-31
125	2025-02-26	20,559,178,502	130,800	534	99.8473	20,590,618,503	2025-01-31
126	2025-02-25	20,559,047,702	808,979	534	99.8467	20,590,618,503	2025-01-31
127	2025-02-24	20,558,238,723	-6,320,850	535	99.8427	20,590,618,503	2025-01-31
128	2025-02-21	20,564,559,573	202,800	534	99.8734	20,590,618,503	2025-01-31
129	2025-02-20	20,564,356,773	565,200	533	99.8725	20,590,618,503	2025-01-31
130	2025-02-19	20,563,791,573	219,600	534	99.8697	20,590,618,503	2025-01-31
131	2025-02-18	20,563,571,973	235,397	533	99.8686	20,590,618,503	2025-01-31
132	2025-02-17	20,563,336,576	-42,200	534	99.8675	20,590,618,503	2025-01-31
133	2025-02-14	20,563,378,776	395,666	536	99.8677	20,590,618,503	2025-01-31
134	2025-02-13	20,562,983,110	-47,666	535	99.8658	20,590,618,503	2025-01-31
135	2025-02-12	20,563,030,776	477,600	534	99.8660	20,590,618,503	2025-01-31
136	2025-02-11	20,562,553,176	1,291,400	534	99.8637	20,590,618,503	2025-01-31
137	2025-02-10	20,561,261,776	748,800	533	99.8574	20,590,618,503	2025-01-31
138	2025-02-07	20,560,512,976	18,184,522	533	99.8538	20,590,618,503	2025-01-31
139	2025-02-06	20,542,328,454	736,800	537	99.7655	20,590,618,503	2025-01-31
140	2025-02-05	20,541,591,654	250,800	539	99.7619	20,590,618,503	2025-01-31
141	2025-02-04	20,541,340,854	549,600	539	99.7607	20,590,618,503	2025-01-31
142	2025-02-03	20,540,791,254	-76,420	541	99.7580	20,590,618,503	2025-01-31
143	2025-01-28	20,540,867,674	1,209,400	540	99.7775	20,586,666,936	2025-01-13
144	2025-01-27	20,539,658,274	-302,600	540	99.7717	20,586,666,936	2025-01-13
145	2025-01-24	20,539,960,874	337,800	542	99.7731	20,586,666,936	2025-01-13
146	2025-01-23	20,539,623,074	50,800	542	99.7715	20,586,666,936	2025-01-13
147	2025-01-22	20,539,572,274	87,400	542	99.7712	20,586,666,936	2025-01-13
148	2025-01-21	20,539,484,874	1,255,767	541	99.7708	20,586,666,936	2025-01-13
149	2025-01-20	20,538,229,107	83,600	541	99.7647	20,586,666,936	2025-01-13
150	2025-01-17	20,538,145,507	-600	543	99.7643	20,586,666,936	2025-01-13
151	2025-01-16	20,538,146,107	128,000	542	99.7643	20,586,666,936	2025-01-13
152	2025-01-15	20,538,018,107	137,600	542	99.7637	20,586,666,936	2025-01-13
153	2025-01-14	20,537,880,507	20,200	543	99.7630	20,586,666,936	2025-01-13
154	2025-01-13	20,537,860,307	184,000	542	99.7629	20,586,666,936	2025-01-13
155	2025-01-10	20,537,676,307	74,860	545	99.7625	20,586,574,936	2025-01-10
156	2025-01-09	20,537,601,447	743,200	544	99.7632	20,586,349,736	2025-01-08
157	2025-01-08	20,536,858,247	635,100	541	99.7596	20,586,349,736	2025-01-08
158	2025-01-07	20,536,223,147	3,297,000	541	99.7793	20,581,641,676	2024-12-31
159	2025-01-06	20,532,926,147	713,600	547	99.7633	20,581,641,676	2024-12-31
160	2025-01-03	20,532,212,547	462,000	549	99.7598	20,581,641,676	2024-12-31
161	2025-01-02	20,531,750,547	416,000	551	99.7576	20,581,641,676	2024-12-31
162	2024-12-31	20,531,334,547	1,430,800	557	99.7556	20,581,641,676	2024-12-31
163	2024-12-30	20,529,903,747	713,600	557	99.7661	20,578,032,276	2024-12-18
164	2024-12-27	20,529,190,147	118,019,934	560	99.7626	20,578,032,276	2024-12-18
165	2024-12-24	20,411,170,213	1,559,692	561	99.1891	20,578,032,276	2024-12-18
166	2024-12-23	20,409,610,521	4,675,892	561	99.1815	20,578,032,276	2024-12-18
167	2024-12-20	20,404,934,629	105,200	563	99.1588	20,578,032,276	2024-12-18
168	2024-12-19	20,404,829,429	-63,000	562	99.1583	20,578,032,276	2024-12-18
169	2024-12-18	20,404,892,429	-102,000	562	99.1586	20,578,032,276	2024-12-18
170	2024-12-17	20,404,994,429	438,200	565	99.7369	20,458,818,142	2024-12-09
171	2024-12-16	20,404,556,229	284,594	565	99.7348	20,458,818,142	2024-12-09
172	2024-12-13	20,404,271,635	186,200	563	99.7334	20,458,818,142	2024-12-09
173	2024-12-12	20,404,085,435	297,400	565	99.7325	20,458,818,142	2024-12-09
174	2024-12-11	20,403,788,035	1,528,000	569	99.7310	20,458,818,142	2024-12-09
175	2024-12-10	20,402,260,035	681,800	568	99.7236	20,458,818,142	2024-12-09
176	2024-12-09	20,401,578,235	264,880	570	99.7202	20,458,818,142	2024-12-09
177	2024-12-06	20,401,313,355	118,400	570	99.7619	20,450,006,878	2024-11-30
178	2024-12-05	20,401,194,955	225,800	574	99.7613	20,450,006,878	2024-11-30
179	2024-12-04	20,400,969,155	187,400	576	99.7602	20,450,006,878	2024-11-30
180	2024-12-03	20,400,781,755	164,800	573	99.7593	20,450,006,878	2024-11-30
181	2024-12-02	20,400,616,955	101,800	576	99.7585	20,450,006,878	2024-11-30
182	2024-11-29	20,400,515,155	193,000	577	99.7822	20,445,050,878	2024-11-12
183	2024-11-28	20,400,322,155	86,800	577	99.7812	20,445,050,878	2024-11-12
184	2024-11-27	20,400,235,355	69,200	581	99.7808	20,445,050,878	2024-11-12
185	2024-11-26	20,400,166,155	3,619,000	580	99.7805	20,445,050,878	2024-11-12
186	2024-11-25	20,396,547,155	-108,800	579	99.7628	20,445,050,878	2024-11-12
187	2024-11-22	20,396,655,955	-16,600	578	99.7633	20,445,050,878	2024-11-12
188	2024-11-21	20,396,672,555	612,600	581	99.7634	20,445,050,878	2024-11-12
189	2024-11-20	20,396,059,955	73,000	581	99.7604	20,445,050,878	2024-11-12
190	2024-11-19	20,395,986,955	58,400	582	99.7600	20,445,050,878	2024-11-12
191	2024-11-18	20,395,928,555	22,200	583	99.7597	20,445,050,878	2024-11-12
192	2024-11-15	20,395,906,355	161,000	584	99.7596	20,445,050,878	2024-11-12
193	2024-11-14	20,395,745,355	303,800	585	99.7588	20,445,050,878	2024-11-12
194	2024-11-13	20,395,441,555	869,600	586	99.7574	20,445,050,878	2024-11-12
195	2024-11-12	20,394,571,955	402,400	585	99.7531	20,445,050,878	2024-11-12
196	2024-11-11	20,394,169,555	184,200	589	99.7577	20,443,708,026	2024-10-31
197	2024-11-08	20,393,985,355	171,400	594	99.7568	20,443,708,026	2024-10-31
198	2024-11-07	20,393,813,955	401,600	596	99.7559	20,443,708,026	2024-10-31
199	2024-11-06	20,393,412,355	196,800	596	99.7540	20,443,708,026	2024-10-31
200	2024-11-05	20,393,215,555	330,400	598	99.7530	20,443,708,026	2024-10-31
201	2024-11-04	20,392,885,155	1,569,600	600	99.7514	20,443,708,026	2024-10-31
202	2024-11-01	20,391,315,555	68,000	600	99.7437	20,443,708,026	2024-10-31
203	2024-10-31	20,391,247,555	89,000	600	99.7434	20,443,708,026	2024-10-31
204	2024-10-30	20,391,158,555	55,100	600	99.7659	20,439,008,826	2024-09-30
205	2024-10-29	20,391,103,455	612,600	599	99.7656	20,439,008,826	2024-09-30
206	2024-10-28	20,390,490,855	-61,800	601	99.7626	20,439,008,826	2024-09-30
207	2024-10-25	20,390,552,655	325,000	601	99.7629	20,439,008,826	2024-09-30
208	2024-10-24	20,390,227,655	17,600	604	99.7613	20,439,008,826	2024-09-30
209	2024-10-23	20,390,210,055	-1,671,600	604	99.7612	20,439,008,826	2024-09-30
210	2024-10-22	20,391,881,655	604,400	603	99.7694	20,439,008,826	2024-09-30
211	2024-10-21	20,391,277,255	82,400	604	99.7665	20,439,008,826	2024-09-30
212	2024-10-18	20,391,194,855	-11,500	605	99.7661	20,439,008,826	2024-09-30
213	2024-10-17	20,391,206,355	184,400	603	99.7661	20,439,008,826	2024-09-30
214	2024-10-16	20,391,021,955	475,400	604	99.7652	20,439,008,826	2024-09-30
215	2024-10-15	20,390,546,555	44,200	603	99.7629	20,439,008,826	2024-09-30
216	2024-10-14	20,390,502,355	10,800	602	99.7627	20,439,008,826	2024-09-30
217	2024-10-10	20,390,491,555	424,800	606	99.7626	20,439,008,826	2024-09-30
218	2024-10-09	20,390,066,755	1,135,200	606	99.7605	20,439,008,826	2024-09-30
219	2024-10-08	20,388,931,555	180,000	605	99.7550	20,439,008,826	2024-09-30
220	2024-10-07	20,388,751,555	80,560	610	99.7541	20,439,008,826	2024-09-30
221	2024-10-04	20,388,670,995	315,000	615	99.7537	20,439,008,826	2024-09-30
222	2024-10-03	20,388,355,995	337,400	615	99.7522	20,439,008,826	2024-09-30
223	2024-10-02	20,388,018,595	819,600	616	99.7505	20,439,008,826	2024-09-30
224	2024-09-30	20,387,198,995	213,600	618	99.7465	20,439,008,826	2024-09-30
225	2024-09-27	20,386,985,395	283,000	625	99.7762	20,432,718,826	2024-09-05
226	2024-09-26	20,386,702,395	842,400	626	99.7748	20,432,718,826	2024-09-05
227	2024-09-25	20,385,859,995	2,210,400	626	99.7707	20,432,718,826	2024-09-05
228	2024-09-24	20,383,649,595	472,800	627	99.7598	20,432,718,826	2024-09-05
229	2024-09-23	20,383,176,795	116,400	631	99.7575	20,432,718,826	2024-09-05
230	2024-09-20	20,383,060,395	78,400	631	99.7570	20,432,718,826	2024-09-05
231	2024-09-19	20,382,981,995	20,000	633	99.7566	20,432,718,826	2024-09-05
232	2024-09-17	20,382,961,995	225,600	634	99.7565	20,432,718,826	2024-09-05
233	2024-09-16	20,382,736,395	15,800	634	99.7554	20,432,718,826	2024-09-05
234	2024-09-13	20,382,720,595	231,000	634	99.7553	20,432,718,826	2024-09-05
235	2024-09-12	20,382,489,595	207,400	633	99.7542	20,432,718,826	2024-09-05
236	2024-09-11	20,382,282,195	169,400	632	99.7532	20,432,718,826	2024-09-05
237	2024-09-10	20,382,112,795	-25,200	631	99.7523	20,432,718,826	2024-09-05
238	2024-09-09	20,382,137,995	25,431,569	633	99.7525	20,432,718,826	2024-09-05
239	2024-09-05	20,356,706,426	7,800	633	99.6280	20,432,718,826	2024-09-05
240	2024-09-04	20,356,698,626	99,600	631	99.6285	20,432,603,826	2024-08-31
241	2024-09-03	20,356,599,026	542,200	632	99.6280	20,432,603,826	2024-08-31
242	2024-09-02	20,356,056,826	65,400	633	99.6254	20,432,603,826	2024-08-31
243	2024-08-30	20,355,991,426	31,000	634	99.6278	20,432,034,226	2024-08-27
244	2024-08-29	20,355,960,426	207,800	635	99.6277	20,432,034,226	2024-08-27
245	2024-08-28	20,355,752,626	122,200	635	99.6267	20,432,034,226	2024-08-27
246	2024-08-27	20,355,630,426	290,800	636	99.6261	20,432,034,226	2024-08-27
247	2024-08-26	20,355,339,626	2,127,000	636	99.7635	20,403,587,257	2024-08-15
248	2024-08-23	20,353,212,626	220,200	637	99.7531	20,403,587,257	2024-08-15
249	2024-08-22	20,352,992,426	36,000	640	99.7520	20,403,587,257	2024-08-15
250	2024-08-21	20,352,956,426	295,200	639	99.7519	20,403,587,257	2024-08-15
251	2024-08-20	20,352,661,226	94,200	639	99.7504	20,403,587,257	2024-08-15
252	2024-08-19	20,352,567,026	86,600	637	99.7499	20,403,587,257	2024-08-15
253	2024-08-16	20,352,480,426	106,400	637	99.7495	20,403,587,257	2024-08-15
254	2024-08-15	20,352,374,026	126,200	636	99.7490	20,403,587,257	2024-08-15
255	2024-08-14	20,352,247,826	12,600	636	99.6566	20,422,374,999	2024-07-31
256	2024-08-13	20,352,235,226	-234,400	635	99.6566	20,422,374,999	2024-07-31
257	2024-08-12	20,352,469,626	119,400	634	99.6577	20,422,374,999	2024-07-31
258	2024-08-09	20,352,350,226	17,200	634	99.6571	20,422,374,999	2024-07-31
259	2024-08-08	20,352,333,026	-43,200	635	99.6570	20,422,374,999	2024-07-31
260	2024-08-07	20,352,376,226	5,340,215	634	99.6572	20,422,374,999	2024-07-31
261	2024-08-06	20,347,036,011	-118,000	635	99.6311	20,422,374,999	2024-07-31
262	2024-08-05	20,347,154,011	2,200	636	99.6317	20,422,374,999	2024-07-31
263	2024-08-02	20,347,151,811	128,000	637	99.6317	20,422,374,999	2024-07-31
264	2024-08-01	20,347,023,811	-2,000	636	99.6310	20,422,374,999	2024-07-31
265	2024-07-31	20,347,025,811	54,400	636	99.6310	20,422,374,999	2024-07-31
266	2024-07-30	20,346,971,411	52,000	635	99.6326	20,422,003,999	2024-07-19
267	2024-07-29	20,346,919,411	-68,800	638	99.6323	20,422,003,999	2024-07-19
268	2024-07-26	20,346,988,211	213,800	638	99.6327	20,422,003,999	2024-07-19
269	2024-07-25	20,346,774,411	24,800	638	99.6316	20,422,003,999	2024-07-19
270	2024-07-24	20,346,749,611	167,800	636	99.6315	20,422,003,999	2024-07-19
271	2024-07-23	20,346,581,811	-70,412,800	635	99.6307	20,422,003,999	2024-07-19
272	2024-07-22	20,416,994,611	23,800	636	99.9755	20,422,003,999	2024-07-19
273	2024-07-19	20,416,970,811	15,200	637	99.9754	20,422,003,999	2024-07-19
274	2024-07-18	20,416,955,611	5,400	635	99.9606	20,424,998,999	2024-07-18
275	2024-07-17	20,416,950,211	60,200	636	99.9461	20,427,966,999	2024-07-17
276	2024-07-16	20,416,890,011	224,400	636	99.9312	20,430,940,999	2024-07-16
277	2024-07-15	20,416,665,611	502,400	635	99.9155	20,433,935,999	2024-07-15
278	2024-07-12	20,416,163,211	36,200	635	99.8987	20,436,865,999	2024-07-12
279	2024-07-11	20,416,127,011	4,800	636	99.8924	20,438,126,999	2024-07-11
280	2024-07-10	20,416,122,211	-1,000	635	99.8874	20,439,129,399	2024-07-10
281	2024-07-09	20,416,123,211	7,000	634	99.8705	20,442,590,999	2024-07-09
282	2024-07-08	20,416,116,211	-243,200	635	99.8559	20,445,571,999	2024-07-08
283	2024-07-05	20,416,359,411	-84,400	636	99.8685	20,443,236,384	2024-07-05
284	2024-07-04	20,416,443,811	83,000	635	99.8543	20,446,229,384	2024-07-04
285	2024-07-03	20,416,360,811	67,800	636	99.8393	20,449,226,984	2024-07-03
286	2024-07-02	20,416,293,011	245,200	636	99.8246	20,452,160,384	2024-07-02
287	2024-06-28	20,416,047,811	-24,764,400	634	99.8092	20,455,074,384	2024-06-28
288	2024-06-27	20,440,812,211	-130,400	637	99.8866	20,464,008,784	2024-06-27
289	2024-06-26	20,440,942,611	42,000	637	99.8596	20,469,691,784	2024-06-26
290	2024-06-25	20,440,900,611	24,600	639	99.8484	20,471,927,784	2024-06-25
291	2024-06-24	20,440,876,011	79,400	639	99.8410	20,473,427,784	2024-06-24
292	2024-06-21	20,440,796,611	445,400	638	99.8318	20,475,229,384	2024-06-18
293	2024-06-20	20,440,351,211	-13,958,600	638	99.8297	20,475,229,384	2024-06-18
294	2024-06-19	20,454,309,811	2,000	639	99.8978	20,475,229,384	2024-06-18
295	2024-06-18	20,454,307,811	36,800	638	99.8978	20,475,229,384	2024-06-18
296	2024-06-17	20,454,271,011	75,200	637	99.8896	20,476,883,384	2024-06-14
297	2024-06-14	20,454,195,811	129,400	637	99.8892	20,476,883,384	2024-06-14
298	2024-06-13	20,454,066,411	6,600	636	99.8750	20,479,656,384	2024-06-13
299	2024-06-12	20,454,059,811	62,348,467	636	99.8677	20,481,152,184	2024-06-12
300	2024-06-11	20,391,711,344	20,000	638	99.5499	20,483,900,184	2024-06-11
301	2024-06-07	20,391,691,344	26,428,631	637	99.5465	20,484,590,184	2024-06-05
302	2024-06-06	20,365,262,713	13,200	639	99.4175	20,484,590,184	2024-06-05
303	2024-06-05	20,365,249,513	14,800	636	99.4174	20,484,590,184	2024-06-05
304	2024-06-04	20,365,234,713	3,000	636	99.4173	20,484,590,184	2024-06-04
305	2024-06-03	20,365,231,713	-1,600	635	99.4173	20,484,590,184	2024-06-03
306	2024-05-31	20,365,233,313	4,400	636	99.4173	20,484,590,184	2024-05-31
307	2024-05-30	20,365,228,913	58,000	638	99.4175	20,484,550,184	2024-05-30
308	2024-05-29	20,365,170,913	419,200	636	99.4179	20,484,405,184	2024-05-27
309	2024-05-28	20,364,751,713	-162,400	636	99.4159	20,484,405,184	2024-05-27
310	2024-05-27	20,364,914,113	98,200	636	99.4167	20,484,405,184	2024-05-27
311	2024-05-24	20,364,815,913	-58,600	638	99.7409	20,417,728,317	2024-04-30
312	2024-05-23	20,364,874,513	73,400	636	99.7411	20,417,728,317	2024-04-30
313	2024-05-22	20,364,801,113	209,600	639	99.7408	20,417,728,317	2024-04-30
314	2024-05-21	20,364,591,513	230,600	639	99.7398	20,417,728,317	2024-04-30
315	2024-05-20	20,364,360,913	-53,200	639	99.7386	20,417,728,317	2024-04-30
316	2024-05-17	20,364,414,113	1,203,600	640	99.7389	20,417,728,317	2024-04-30
317	2024-05-16	20,363,210,513	119,000	641	99.7330	20,417,728,317	2024-04-30
318	2024-05-14	20,363,091,513	136,400	642	99.7324	20,417,728,317	2024-04-30
319	2024-05-13	20,362,955,113	41,600	642	99.7317	20,417,728,317	2024-04-30
320	2024-05-10	20,362,913,513	1,126,800	643	99.7315	20,417,728,317	2024-04-30
321	2024-05-09	20,361,786,713	42,800	642	99.7260	20,417,728,317	2024-04-30
322	2024-05-08	20,361,743,913	1,063,400	645	99.7258	20,417,728,317	2024-04-30
323	2024-05-07	20,360,680,513	459,600	647	99.7206	20,417,728,317	2024-04-30
324	2024-05-06	20,360,220,913	142,200	649	99.7183	20,417,728,317	2024-04-30
325	2024-05-03	20,360,078,713	150,200	652	99.7176	20,417,728,317	2024-04-30
326	2024-05-02	20,359,928,513	593,200	651	99.7169	20,417,728,317	2024-04-30
327	2024-04-30	20,359,335,313	1,974,200	651	99.7140	20,417,728,317	2024-04-30
328	2024-04-29	20,357,361,113	66,800	654	99.7208	20,414,364,317	2024-04-22
329	2024-04-26	20,357,294,313	376,000	657	99.7204	20,414,364,317	2024-04-22
330	2024-04-25	20,356,918,313	118,600	656	99.7186	20,414,364,317	2024-04-22
331	2024-04-24	20,356,799,713	-92,400	656	99.7180	20,414,364,317	2024-04-22
332	2024-04-23	20,356,892,113	-114,800	657	99.7185	20,414,364,317	2024-04-22
333	2024-04-22	20,357,006,913	63,400	659	99.7190	20,414,364,317	2024-04-22
334	2024-04-19	20,356,943,513	237,000	658	99.7187	20,414,364,317	2024-04-19
335	2024-04-18	20,356,706,513	179,800	659	99.7190	20,414,066,717	2024-04-16
336	2024-04-17	20,356,526,713	74,600	660	99.7181	20,414,066,717	2024-04-16
337	2024-04-16	20,356,452,113	533,400	657	99.7178	20,414,066,717	2024-04-16
338	2024-04-15	20,355,918,713	10,400	657	99.7197	20,413,132,317	2024-04-08
339	2024-04-12	20,355,908,313	33,200	659	99.7197	20,413,132,317	2024-04-08
340	2024-04-11	20,355,875,113	244,800	659	99.7195	20,413,132,317	2024-04-08
341	2024-04-10	20,355,630,313	25,400	659	99.7183	20,413,132,317	2024-04-08
342	2024-04-09	20,355,604,913	22,200	660	99.7182	20,413,132,317	2024-04-08
343	2024-04-08	20,355,582,713	-121,400	661	99.7181	20,413,132,317	2024-04-08
344	2024-04-05	20,355,704,113	779,500	664	99.7188	20,413,112,317	2024-04-05
345	2024-04-03	20,354,924,613	231,200	663	99.7151	20,413,082,317	2024-04-03
346	2024-04-02	20,354,693,413	73,200	665	99.7200	20,411,837,417	2024-03-31
347	2024-03-28	20,354,620,213	224,000	664	99.7197	20,411,837,417	2024-03-28
348	2024-03-27	20,354,396,213	197,400	666	99.7201	20,411,519,217	2024-03-27
349	2024-03-26	20,354,198,813	25,400	665	99.7230	20,410,731,417	2024-03-14
350	2024-03-25	20,354,173,413	-109,000	665	99.7229	20,410,731,417	2024-03-14
351	2024-03-22	20,354,282,413	2,907,236	667	99.7234	20,410,731,417	2024-03-14
352	2024-03-21	20,351,375,177	2,200	666	99.7092	20,410,731,417	2024-03-14
353	2024-03-20	20,351,372,977	148,000	667	99.7092	20,410,731,417	2024-03-14
354	2024-03-19	20,351,224,977	135,200	668	99.7085	20,410,731,417	2024-03-14
355	2024-03-18	20,351,089,777	7,200	668	99.7078	20,410,731,417	2024-03-14
356	2024-03-15	20,351,082,577	113,000	669	99.7078	20,410,731,417	2024-03-14
357	2024-03-14	20,350,969,577	648,200	668	99.7072	20,410,731,417	2024-03-14
358	2024-03-13	20,350,321,377	30,173,318	670	99.0634	20,542,728,101	2024-03-12
359	2024-03-12	20,320,148,059	34,600	671	98.9165	20,542,728,101	2024-03-12
360	2024-03-11	20,320,113,459	-400	671	98.9339	20,539,083,265	2024-03-01
361	2024-03-08	20,320,113,859	-7,000	671	98.9339	20,539,083,265	2024-03-01
362	2024-03-07	20,320,120,859	-161,309,800	672	98.9339	20,539,083,265	2024-03-01
363	2024-03-06	20,481,430,659	27,000	672	99.7193	20,539,083,265	2024-03-01
364	2024-03-05	20,481,403,659	-104,000	672	99.7192	20,539,083,265	2024-03-01
365	2024-03-04	20,481,507,659	84,800	673	99.7197	20,539,083,265	2024-03-01
366	2024-03-01	20,481,422,859	54,400	675	99.7193	20,539,083,265	2024-03-01
367	2024-02-29	20,481,368,459	-12,400	675	99.8654	20,508,973,547	2024-02-29
368	2024-02-28	20,481,380,859	39,400	674	99.8678	20,508,490,147	2024-02-15
369	2024-02-27	20,481,341,459	26,800	673	99.8676	20,508,490,147	2024-02-15
370	2024-02-26	20,481,314,659	-2,800	674	99.8675	20,508,490,147	2024-02-15
371	2024-02-23	20,481,317,459	-34,200	675	99.8675	20,508,490,147	2024-02-15
372	2024-02-22	20,481,351,659	9,800	675	99.8677	20,508,490,147	2024-02-15
373	2024-02-21	20,481,341,859	42,400	675	99.8676	20,508,490,147	2024-02-15
374	2024-02-20	20,481,299,459	-44,800	675	99.8674	20,508,490,147	2024-02-15
375	2024-02-19	20,481,344,259	-400	674	99.8676	20,508,490,147	2024-02-15
376	2024-02-16	20,481,344,659	-8,800	675	99.8676	20,508,490,147	2024-02-15
377	2024-02-15	20,481,353,459	-123,600	674	99.8677	20,508,490,147	2024-02-15
378	2024-02-14	20,481,477,059	70,800	675	99.8683	20,508,490,147	2024-02-14
379	2024-02-09	20,481,406,259	31,000	676	99.8679	20,508,490,147	2024-02-09
380	2024-02-08	20,481,375,259	-10,200	676	99.8678	20,508,490,147	2024-02-08
381	2024-02-07	20,481,385,459	127,200	677	99.8682	20,508,421,147	2024-02-07
382	2024-02-06	20,481,258,259	-74,400	677	99.8678	20,508,370,147	2024-02-05
383	2024-02-05	20,481,332,659	31,800	679	99.8682	20,508,370,147	2024-02-05
384	2024-02-02	20,481,300,859	89,600	678	99.8682	20,508,322,147	2024-02-02
385	2024-02-01	20,481,211,259	58,000	679	99.8679	20,508,312,147	2024-02-01
386	2024-01-31	20,481,153,259	-5,000	678	99.8677	20,508,279,147	2024-01-31
387	2024-01-30	20,481,158,259	259,000	679	99.8685	20,508,122,147	2024-01-30
388	2024-01-29	20,480,899,259	357,200	680	99.8673	20,508,122,147	2024-01-29
389	2024-01-26	20,480,542,059	383,200	680	99.8657	20,508,082,147	2024-01-26
390	2024-01-25	20,480,158,859	-48,600	681	99.8651	20,507,831,147	2024-01-25
391	2024-01-24	20,480,207,459	149,600	680	99.8662	20,507,642,947	2024-01-24
392	2024-01-23	20,480,057,859	-70,400	680	99.8674	20,507,252,947	2024-01-23
393	2024-01-22	20,480,128,259	102,500	681	99.8678	20,507,230,747	2024-01-22
394	2024-01-19	20,480,025,759	8,846,116	683	99.8674	20,507,220,747	2024-01-19
395	2024-01-18	20,471,179,643	-58,600	682	99.8243	20,507,213,747	2024-01-18
396	2024-01-17	20,471,238,243	-1,800	682	99.8250	20,507,123,747	2024-01-17
397	2024-01-16	20,471,240,043	249,000	682	99.8252	20,507,091,747	2024-01-16
398	2024-01-15	20,470,991,043	-153,200	682	99.8241	20,507,071,747	2024-01-15
399	2024-01-12	20,471,144,243	-169,200	681	99.8249	20,507,061,747	2024-01-12
400	2024-01-11	20,471,313,443	4,600	680	99.8263	20,506,929,747	2024-01-11
401	2024-01-10	20,471,308,843	-118,800	681	99.8264	20,506,907,747	2024-01-10
402	2024-01-09	20,471,427,643	37,400	681	99.8272	20,506,865,747	2024-01-09
403	2024-01-08	20,471,390,243	172,800	681	99.8271	20,506,853,747	2024-01-08
404	2024-01-05	20,471,217,443	412,000	681	99.8262	20,506,853,747	2024-01-05
405	2024-01-04	20,470,805,443	-167,800	682	99.8244	20,506,817,747	2024-01-04
406	2024-01-03	20,470,973,243	759,800	681	99.8261	20,506,637,747	2024-01-03
407	2024-01-02	20,470,213,443	947,400	682	99.8228	20,506,557,747	2024-01-02
408	2023-12-29	20,469,266,043	561,600	681	99.8189	20,506,393,747	2023-12-29
409	2023-12-28	20,468,704,443	58,600	682	99.8196	20,505,703,547	2023-12-28
410	2023-12-27	20,468,645,843	-75,600	682	99.8323	20,503,039,147	2023-12-11
411	2023-12-22	20,468,721,443	36,000	682	99.8326	20,503,039,147	2023-12-11
412	2023-12-21	20,468,685,443	110,000	681	99.8324	20,503,039,147	2023-12-11
413	2023-12-20	20,468,575,443	365,600	681	99.8319	20,503,039,147	2023-12-11
414	2023-12-19	20,468,209,843	73,200	681	99.8301	20,503,039,147	2023-12-11
415	2023-12-18	20,468,136,643	183,400	679	99.8298	20,503,039,147	2023-12-11
416	2023-12-15	20,467,953,243	-78,800	680	99.8289	20,503,039,147	2023-12-11
417	2023-12-14	20,468,032,043	52,400	680	99.8293	20,503,039,147	2023-12-11
418	2023-12-13	20,467,979,643	80,561,749	681	99.8290	20,503,039,147	2023-12-11
419	2023-12-12	20,387,417,894	163,200	681	99.4361	20,503,039,147	2023-12-11
420	2023-12-11	20,387,254,694	-7,000	680	99.4353	20,503,039,147	2023-12-11
421	2023-12-08	20,387,261,694	-9,800	681	99.4354	20,503,029,147	2023-12-08
422	2023-12-07	20,387,271,494	18,200	681	99.4355	20,503,019,147	2023-12-06
423	2023-12-06	20,387,253,294	-105,600	681	99.4354	20,503,019,147	2023-12-06
424	2023-12-05	20,387,358,894	241,200	682	99.4359	20,503,019,147	2023-12-05
425	2023-12-04	20,387,117,694	90,600	682	99.4348	20,503,006,347	2023-11-30
426	2023-12-01	20,387,027,094	268,600	683	99.4343	20,503,006,347	2023-11-30
427	2023-11-30	20,386,758,494	8,554,678	683	99.4330	20,503,006,347	2023-11-30
428	2023-11-29	20,378,203,816	256,800	681	99.3918	20,502,892,547	2023-11-29
429	2023-11-28	20,377,947,016	-48,000	682	99.7852	20,421,820,998	2023-11-24
430	2023-11-27	20,377,995,016	157,600	682	99.7854	20,421,820,998	2023-11-24
431	2023-11-24	20,377,837,416	233,200	683	99.7846	20,421,820,998	2023-11-24
432	2023-11-23	20,377,604,216	-48,600	684	99.7863	20,421,236,599	2023-11-15
433	2023-11-22	20,377,652,816	396,199	683	99.7866	20,421,236,599	2023-11-15
434	2023-11-21	20,377,256,617	8,178,742	683	99.7846	20,421,236,599	2023-11-15
435	2023-11-20	20,369,077,875	325,600	685	99.7446	20,421,236,599	2023-11-15
436	2023-11-17	20,368,752,275	312,600	686	99.7430	20,421,236,599	2023-11-15
437	2023-11-16	20,368,439,675	50,400	686	99.7415	20,421,236,599	2023-11-15
438	2023-11-15	20,368,389,275	149,600	689	99.7412	20,421,236,599	2023-11-15
439	2023-11-14	20,368,239,675	-231,000	688	99.5278	20,464,876,807	2023-11-13
440	2023-11-13	20,368,470,675	282,200	691	99.5289	20,464,876,807	2023-11-13
441	2023-11-10	20,368,188,475	312,600	693	99.5786	20,454,384,129	2023-10-31
442	2023-11-09	20,367,875,875	-53,894,400	694	99.5771	20,454,384,129	2023-10-31
443	2023-11-08	20,421,770,275	-276,400	693	99.8406	20,454,384,129	2023-10-31
444	2023-11-07	20,422,046,675	133,200	693	99.8419	20,454,384,129	2023-10-31
445	2023-11-06	20,421,913,475	594,200	692	99.8413	20,454,384,129	2023-10-31
446	2023-11-03	20,421,319,275	76,800	696	99.8383	20,454,384,129	2023-10-31
447	2023-11-02	20,421,242,475	109,400	700	99.8380	20,454,384,129	2023-10-31
448	2023-11-01	20,421,133,075	519,600	703	99.8374	20,454,384,129	2023-10-31
449	2023-10-31	20,420,613,475	188,200	706	99.8349	20,454,384,129	2023-10-31
450	2023-10-30	20,420,425,275	95,360	707	99.8501	20,451,082,669	2023-10-09
451	2023-10-27	20,420,329,915	41,400	705	99.8496	20,451,082,669	2023-10-09
452	2023-10-26	20,420,288,515	116,800	710	99.8494	20,451,082,669	2023-10-09
453	2023-10-25	20,420,171,715	117,400	709	99.8489	20,451,082,669	2023-10-09
454	2023-10-24	20,420,054,315	315,900	709	99.8483	20,451,082,669	2023-10-09
455	2023-10-20	20,419,738,415	85,000	710	99.8467	20,451,082,669	2023-10-09
456	2023-10-19	20,419,653,415	578,000	713	99.8463	20,451,082,669	2023-10-09
457	2023-10-18	20,419,075,415	-66,400	712	99.8435	20,451,082,669	2023-10-09
458	2023-10-17	20,419,141,815	73,000	712	99.8438	20,451,082,669	2023-10-09
459	2023-10-16	20,419,068,815	226,400	710	99.8435	20,451,082,669	2023-10-09
460	2023-10-13	20,418,842,415	313,200	710	99.8424	20,451,082,669	2023-10-09
461	2023-10-12	20,418,529,215	229,200	711	99.8408	20,451,082,669	2023-10-09
462	2023-10-11	20,418,300,015	2,400	711	99.8397	20,451,082,669	2023-10-09
463	2023-10-10	20,418,297,615	5,400	711	99.8397	20,451,082,669	2023-10-09
464	2023-10-09	20,418,292,215	6,800	710	99.8397	20,451,082,669	2023-10-09
465	2023-10-06	20,418,285,415	10,800	710	99.8396	20,451,082,669	2023-10-06
466	2023-10-05	20,418,274,615	17,800	710	99.8396	20,451,077,669	2023-10-05
467	2023-10-04	20,418,256,815	992,800	710	99.8395	20,451,077,669	2023-10-04
468	2023-10-03	20,417,264,015	104,590	711	99.8347	20,451,068,669	2023-10-03
469	2023-09-29	20,417,159,425	200,000	712	99.8389	20,450,094,669	2023-09-28
470	2023-09-28	20,416,959,425	-17,800	713	99.8380	20,450,094,669	2023-09-28
471	2023-09-27	20,416,977,225	28,400	711	99.8386	20,449,973,869	2023-09-27
472	2023-09-26	20,416,948,825	207,600	712	99.8396	20,449,745,069	2023-09-26
473	2023-09-25	20,416,741,225	9,000	712	99.8387	20,449,727,069	2023-09-25
474	2023-09-22	20,416,732,225	2,400	712	99.8401	20,449,435,069	2023-09-21
475	2023-09-21	20,416,729,825	4,800	711	99.8401	20,449,435,069	2023-09-21
476	2023-09-20	20,416,725,025	27,600	711	99.8402	20,449,396,069	2023-09-20
477	2023-09-19	20,416,697,425	60,400	711	99.8401	20,449,396,069	2023-09-19
478	2023-09-18	20,416,637,025	380,560	711	99.8399	20,449,376,069	2023-09-18
479	2023-09-15	20,416,256,465	66,400	711	99.8404	20,448,896,709	2023-09-13
480	2023-09-14	20,416,190,065	-107,000	710	99.8401	20,448,896,709	2023-09-13
481	2023-09-13	20,416,297,065	22,851,419	712	99.8406	20,448,896,709	2023-09-13
482	2023-09-12	20,393,445,646	197,000	711	99.7289	20,448,883,709	2023-09-12
483	2023-09-11	20,393,248,646	110,000	712	99.7280	20,448,872,909	2023-09-11
484	2023-09-07	20,393,138,646	-119,200	711	99.7275	20,448,867,909	2023-09-07
485	2023-09-06	20,393,257,846	5,388,015	710	99.7291	20,448,653,909	2023-09-06
486	2023-09-05	20,387,869,831	38,000	709	99.7031	20,448,579,909	2023-09-05
487	2023-09-04	20,387,831,831	247,400	710	99.7029	20,448,579,909	2023-09-04
488	2023-08-31	20,387,584,431	102,240	711	99.8138	20,425,624,290	2023-08-31
489	2023-08-30	20,387,482,191	845,800	710	99.8205	20,424,145,850	2023-08-21
490	2023-08-29	20,386,636,391	-55,600	711	99.8163	20,424,145,850	2023-08-21
491	2023-08-28	20,386,691,991	116,200	711	99.8166	20,424,145,850	2023-08-21
492	2023-08-25	20,386,575,791	46,800	711	99.8161	20,424,145,850	2023-08-21
493	2023-08-24	20,386,528,991	156,600	710	99.8158	20,424,145,850	2023-08-21
494	2023-08-23	20,386,372,391	261,800	711	99.8151	20,424,145,850	2023-08-21
495	2023-08-22	20,386,110,591	-44,510	710	99.8138	20,424,145,850	2023-08-21
496	2023-08-21	20,386,155,101	68,200	712	99.8140	20,424,145,850	2023-08-21
497	2023-08-18	20,386,086,901	-18,400	713	99.6361	20,460,548,312	2023-07-31
498	2023-08-17	20,386,105,301	21,600	713	99.6362	20,460,548,312	2023-07-31
499	2023-08-16	20,386,083,701	33,500	714	99.6361	20,460,548,312	2023-07-31
500	2023-08-15	20,386,050,201	-19,000	713	99.6359	20,460,548,312	2023-07-31
501	2023-08-14	20,386,069,201	234,200	713	99.6360	20,460,548,312	2023-07-31
502	2023-08-11	20,385,835,001	84,200	713	99.6348	20,460,548,312	2023-07-31
503	2023-08-10	20,385,750,801	-22,000	713	99.6344	20,460,548,312	2023-07-31
504	2023-08-09	20,385,772,801	-19,000	715	99.6345	20,460,548,312	2023-07-31
505	2023-08-08	20,385,791,801	456,300	715	99.6346	20,460,548,312	2023-07-31
506	2023-08-07	20,385,335,501	-49,514,400	713	99.6324	20,460,548,312	2023-07-31
507	2023-08-04	20,434,849,901	-23,000	713	99.8744	20,460,548,312	2023-07-31
508	2023-08-03	20,434,872,901	-2,469,775	714	99.8745	20,460,548,312	2023-07-31
509	2023-08-02	20,437,342,676	407,600	714	99.8866	20,460,548,312	2023-07-31
510	2023-08-01	20,436,935,076	588,400	714	99.8846	20,460,548,312	2023-07-31
511	2023-07-31	20,436,346,676	458,600	715	99.8817	20,460,548,312	2023-07-31
512	2023-07-28	20,435,888,076	504,310	716	99.8950	20,457,376,312	2023-07-11
513	2023-07-27	20,435,383,766	385,800	716	99.8925	20,457,376,312	2023-07-11
514	2023-07-26	20,434,997,966	5,362,815	716	99.8906	20,457,376,312	2023-07-11
515	2023-07-25	20,429,635,151	54,200	717	99.8644	20,457,376,312	2023-07-11
516	2023-07-24	20,429,580,951	-35,800	717	99.8641	20,457,376,312	2023-07-11
517	2023-07-21	20,429,616,751	192,200	717	99.8643	20,457,376,312	2023-07-11
518	2023-07-20	20,429,424,551	-12,400	718	99.8634	20,457,376,312	2023-07-11
519	2023-07-19	20,429,436,951	111,009	719	99.8634	20,457,376,312	2023-07-11
520	2023-07-18	20,429,325,942	307,991	720	99.8629	20,457,376,312	2023-07-11
521	2023-07-14	20,429,017,951	150,400	721	99.8614	20,457,376,312	2023-07-11
522	2023-07-13	20,428,867,551	-5,290,015	721	99.8606	20,457,376,312	2023-07-11
523	2023-07-12	20,434,157,566	19,600	721	99.8865	20,457,376,312	2023-07-11
524	2023-07-11	20,434,137,966	-943,600	721	99.8864	20,457,376,312	2023-07-11
525	2023-07-10	20,435,081,566	23,000	721	99.8913	20,457,323,312	2023-07-10
526	2023-07-07	20,435,058,566	166,856	721	99.8912	20,457,311,312	2023-07-07
527	2023-07-06	20,434,891,710	166,944	721	99.8932	20,456,731,112	2023-06-30
528	2023-07-05	20,434,724,766	186,600	721	99.8924	20,456,731,112	2023-06-30
529	2023-07-04	20,434,538,166	142,400	722	99.8915	20,456,731,112	2023-06-30
530	2023-07-03	20,434,395,766	248,200	721	99.8908	20,456,731,112	2023-06-30
531	2023-06-30	20,434,147,566	5,802,415	721	99.8896	20,456,731,112	2023-06-30
532	2023-06-29	20,428,345,151	148,210	721	99.8623	20,456,522,312	2023-06-29
533	2023-06-28	20,428,196,941	568,800	722	99.8628	20,456,262,712	2023-06-28
534	2023-06-27	20,427,628,141	-153,200	722	99.8613	20,455,997,112	2023-06-27
535	2023-06-26	20,427,781,341	-17,200	722	99.8632	20,455,755,902	2023-06-26
536	2023-06-23	20,427,798,541	243,600	722	99.8662	20,455,176,302	2023-06-23
537	2023-06-21	20,427,554,941	-20,600	722	99.8650	20,455,174,302	2023-06-21
538	2023-06-20	20,427,575,541	365,200	723	99.8652	20,455,144,302	2023-06-20
539	2023-06-19	20,427,210,341	449,800	724	99.8647	20,454,877,302	2023-06-19
540	2023-06-16	20,426,760,541	53,200	722	99.8664	20,454,090,502	2023-06-14
541	2023-06-15	20,426,707,341	238,000	723	99.8661	20,454,090,502	2023-06-14
542	2023-06-14	20,426,469,341	47,000	723	99.8650	20,454,090,502	2023-06-14
543	2023-06-13	20,426,422,341	65,600	723	99.8650	20,454,037,302	2023-06-13
544	2023-06-12	20,426,356,741	-20	724	99.8658	20,453,799,302	2023-06-12
545	2023-06-09	20,426,356,761	47,848,594	723	99.8661	20,453,752,302	2023-06-09
546	2023-06-08	20,378,508,167	1,600	724	99.6324	20,453,686,502	2023-06-08
547	2023-06-06	20,378,506,567	93,000	724	99.6324	20,453,686,502	2023-06-06
548	2023-06-05	20,378,413,567	20,000	724	99.6320	20,453,686,502	2023-06-05
549	2023-06-02	20,378,393,567	38,000	723	99.6319	20,453,686,502	2023-06-02
550	2023-06-01	20,378,355,567	113,200	723	99.6580	20,448,287,887	2023-06-01
551	2023-05-31	20,378,242,367	158,400	725	99.6575	20,448,267,887	2023-05-31
552	2023-05-30	20,378,083,967	216,000	724	99.6569	20,448,249,887	2023-05-30
553	2023-05-29	20,377,867,967	109,600	724	99.6564	20,448,135,887	2023-05-29
554	2023-05-25	20,377,758,367	106,000	724	99.6576	20,447,761,487	2023-05-24
555	2023-05-24	20,377,652,367	189,000	724	99.6571	20,447,761,487	2023-05-24
556	2023-05-23	20,377,463,367	3,001	724	99.8936	20,399,166,693	2023-04-30
557	2023-05-22	20,377,460,366	90,000	724	99.8936	20,399,166,693	2023-04-30
558	2023-05-19	20,377,370,366	39,800	724	99.8932	20,399,166,693	2023-04-30
559	2023-05-18	20,377,330,566	1,800	724	99.8930	20,399,166,693	2023-04-30
560	2023-05-17	20,377,328,766	36,200	725	99.8929	20,399,166,693	2023-04-30
561	2023-05-16	20,377,292,566	2,653,338	724	99.8928	20,399,166,693	2023-04-30
562	2023-05-15	20,374,639,228	-5,000	724	99.8798	20,399,166,693	2023-04-30
563	2023-05-12	20,374,644,228	50,000	724	99.8798	20,399,166,693	2023-04-30
564	2023-05-11	20,374,594,228	-6,000	722	99.8795	20,399,166,693	2023-04-30
565	2023-05-10	20,374,600,228	2,059,600	723	99.8796	20,399,166,693	2023-04-30
566	2023-05-09	20,372,540,628	132,000	722	99.8695	20,399,166,693	2023-04-30
567	2023-05-08	20,372,408,628	2,000	723	99.8688	20,399,166,693	2023-04-30
568	2023-05-05	20,372,406,628	-1,600	723	99.8688	20,399,166,693	2023-04-30
569	2023-05-04	20,372,408,228	-30,000	722	99.8688	20,399,166,693	2023-04-30
570	2023-05-03	20,372,438,228	23,000	722	99.8690	20,399,166,693	2023-04-30
571	2023-05-02	20,372,415,228	82,200	723	99.8689	20,399,166,693	2023-04-30
572	2023-04-28	20,372,333,028	-30,000	723	99.8744	20,397,949,893	2023-03-31
573	2023-04-27	20,372,363,028	34,000	724	99.8746	20,397,949,893	2023-03-31
574	2023-04-26	20,372,329,028	5,000	723	99.8744	20,397,949,893	2023-03-31
575	2023-04-25	20,372,324,028	59,800	722	99.8744	20,397,949,893	2023-03-31
576	2023-04-24	20,372,264,228	358,000	722	99.8741	20,397,949,893	2023-03-31
577	2023-04-20	20,371,906,228	47,000	723	99.8723	20,397,949,893	2023-03-31
578	2023-04-19	20,371,859,228	187,600	723	99.8721	20,397,949,893	2023-03-31
579	2023-04-18	20,371,671,628	187,000	723	99.8712	20,397,949,893	2023-03-31
580	2023-04-17	20,371,484,628	56,800	725	99.8703	20,397,949,893	2023-03-31
581	2023-04-14	20,371,427,828	2,600	725	99.8700	20,397,949,893	2023-03-31
582	2023-04-13	20,371,425,228	72,400	725	99.8700	20,397,949,893	2023-03-31
583	2023-04-12	20,371,352,828	319,200	725	99.8696	20,397,949,893	2023-03-31
584	2023-04-11	20,371,033,628	81,000	723	99.8680	20,397,949,893	2023-03-31
585	2023-04-06	20,370,952,628	57,000	723	99.8676	20,397,949,893	2023-03-31
586	2023-04-04	20,370,895,628	5,629,820	724	99.8674	20,397,949,893	2023-03-31
587	2023-04-03	20,365,265,808	577,520	725	99.8398	20,397,949,893	2023-03-31
588	2023-03-31	20,364,688,288	499,800	726	99.8369	20,397,949,893	2023-03-31
589	2023-03-30	20,364,188,488	266,200	727	99.8510	20,394,579,173	2023-03-22
590	2023-03-29	20,363,922,288	542,600	727	99.8497	20,394,579,173	2023-03-22
591	2023-03-28	20,363,379,688	373,200	727	99.8470	20,394,579,173	2023-03-22
592	2023-03-27	20,363,006,488	888,800	726	99.8452	20,394,579,173	2023-03-22
593	2023-03-24	20,362,117,688	2,001,420	727	99.8408	20,394,579,173	2023-03-22
594	2023-03-23	20,360,116,268	216,000	727	99.8310	20,394,579,173	2023-03-22
595	2023-03-22	20,359,900,268	3,777,000	727	99.8300	20,394,579,173	2023-03-22
596	2023-03-21	20,356,123,268	270,800	727	99.7569	20,405,722,798	2023-02-28
597	2023-03-20	20,355,852,468	88,280	726	99.7556	20,405,722,798	2023-02-28
598	2023-03-17	20,355,764,188	1,600	724	99.7552	20,405,722,798	2023-02-28
599	2023-03-16	20,355,762,588	331,800	725	99.7552	20,405,722,798	2023-02-28
600	2023-03-15	20,355,430,788	187,800	725	99.7535	20,405,722,798	2023-02-28
601	2023-03-14	20,355,242,988	3,458,600	724	99.7526	20,405,722,798	2023-02-28
602	2023-03-13	20,351,784,388	-116,800	727	99.7357	20,405,722,798	2023-02-28
603	2023-03-10	20,351,901,188	-15,995,000	726	99.7362	20,405,722,798	2023-02-28
604	2023-03-09	20,367,896,188	90,600	726	99.8146	20,405,722,798	2023-02-28
605	2023-03-08	20,367,805,588	100,600	726	99.8142	20,405,722,798	2023-02-28
606	2023-03-07	20,367,704,988	16,392,705	726	99.8137	20,405,722,798	2023-02-28
607	2023-03-06	20,351,312,283	74,000	727	99.7334	20,405,722,798	2023-02-28
608	2023-03-03	20,351,238,283	148,200	726	99.7330	20,405,722,798	2023-02-28
609	2023-03-02	20,351,090,083	270,600	727	99.7323	20,405,722,798	2023-02-28
610	2023-03-01	20,350,819,483	209,000	727	99.7309	20,405,722,798	2023-02-28
611	2023-02-28	20,350,610,483	95,200	727	99.7299	20,405,722,798	2023-02-28
612	2023-02-27	20,350,515,283	202,800	729	99.7333	20,404,941,798	2023-02-22
613	2023-02-24	20,350,312,483	90,000	728	99.7323	20,404,941,798	2023-02-22
614	2023-02-23	20,350,222,483	35,000	728	99.7318	20,404,941,798	2023-02-22
615	2023-02-22	20,350,187,483	79,200	729	99.7317	20,404,941,798	2023-02-22
616	2023-02-21	20,350,108,283	87,000	728	99.8224	20,386,317,578	2023-02-21
617	2023-02-20	20,350,021,283	60,041,000	729	99.9082	20,368,723,673	2023-01-31
618	2023-02-17	20,289,980,283	32,400	729	99.6134	20,368,723,673	2023-01-31
619	2023-02-16	20,289,947,883	39,200	730	99.6133	20,368,723,673	2023-01-31
620	2023-02-15	20,289,908,683	7,000	730	99.6131	20,368,723,673	2023-01-31
621	2023-02-14	20,289,901,683	112,200	730	99.6130	20,368,723,673	2023-01-31
622	2023-02-13	20,289,789,483	213,400	728	99.6125	20,368,723,673	2023-01-31
623	2023-02-10	20,289,576,083	64,000	728	99.6114	20,368,723,673	2023-01-31
624	2023-02-09	20,289,512,083	-6,400	730	99.6111	20,368,723,673	2023-01-31
625	2023-02-08	20,289,518,483	9,000	731	99.6111	20,368,723,673	2023-01-31
626	2023-02-07	20,289,509,483	1,222,434	731	99.6111	20,368,723,673	2023-01-31
627	2023-02-06	20,288,287,049	202,200	731	99.6051	20,368,723,673	2023-01-31
628	2023-02-03	20,288,084,849	22,800,651	732	99.6041	20,368,723,673	2023-01-31
629	2023-02-02	20,265,284,198	-337,200	731	99.4922	20,368,723,673	2023-01-31
630	2023-02-01	20,265,621,398	573,800	729	99.4938	20,368,723,673	2023-01-31
631	2023-01-31	20,265,047,598	384,200	732	99.4910	20,368,723,673	2023-01-31
632	2023-01-30	20,264,663,398	1,596,600	734	99.5196	20,362,487,653	2022-12-31
633	2023-01-27	20,263,066,798	277,600	733	99.5117	20,362,487,653	2022-12-31
634	2023-01-26	20,262,789,198	222,000	733	99.5104	20,362,487,653	2022-12-31
635	2023-01-20	20,262,567,198	301,000	733	99.5093	20,362,487,653	2022-12-31
636	2023-01-19	20,262,266,198	227,600	733	99.5078	20,362,487,653	2022-12-31
637	2023-01-18	20,262,038,598	125,596	733	99.5067	20,362,487,653	2022-12-31
638	2023-01-17	20,261,913,002	135,400	733	99.5061	20,362,487,653	2022-12-31
639	2023-01-16	20,261,777,602	21,000	733	99.5054	20,362,487,653	2022-12-31
640	2023-01-13	20,261,756,602	108,200	734	99.5053	20,362,487,653	2022-12-31
641	2023-01-12	20,261,648,402	79,800	732	99.5048	20,362,487,653	2022-12-31
642	2023-01-11	20,261,568,602	892,600	733	99.5044	20,362,487,653	2022-12-31
643	2023-01-10	20,260,676,002	95,000	735	99.5000	20,362,487,653	2022-12-31
644	2023-01-09	20,260,581,002	147,000	736	99.4995	20,362,487,653	2022-12-31
645	2023-01-06	20,260,434,002	179,600	739	99.4988	20,362,487,653	2022-12-31
646	2023-01-05	20,260,254,402	185,000	737	99.4979	20,362,487,653	2022-12-31
647	2023-01-04	20,260,069,402	1,950,960	734	99.4970	20,362,487,653	2022-12-31
648	2023-01-03	20,258,118,442	184,000	734	99.4874	20,362,487,653	2022-12-31
649	2022-12-30	20,257,934,442	1,008,600	737	99.4961	20,360,536,293	2022-12-29
650	2022-12-29	20,256,925,842	68,600	738	99.4911	20,360,536,293	2022-12-29
651	2022-12-28	20,256,857,242	644,800	739	99.4966	20,359,342,693	2022-12-23
652	2022-12-23	20,256,212,442	195,000	738	99.4934	20,359,342,693	2022-12-23
653	2022-12-22	20,256,017,442	200,800	738	99.5027	20,357,262,859	2022-12-20
654	2022-12-21	20,255,816,642	47,298,164	739	99.5017	20,357,262,859	2022-12-20
655	2022-12-20	20,208,518,478	9,044,732	738	99.2693	20,357,262,859	2022-12-20
656	2022-12-19	20,199,473,746	43,000	737	99.2261	20,357,012,059	2022-12-19
657	2022-12-16	20,199,430,746	112,000	737	99.2276	20,356,674,259	2022-12-15
658	2022-12-15	20,199,318,746	101,000	737	99.2270	20,356,674,259	2022-12-15
659	2022-12-14	20,199,217,746	111,000	737	99.2278	20,356,403,259	2022-12-12
660	2022-12-13	20,199,106,746	144,200	737	99.2273	20,356,403,259	2022-12-12
661	2022-12-12	20,198,962,546	89,000	737	99.2266	20,356,403,259	2022-12-12
662	2022-12-09	20,198,873,546	200	736	99.2278	20,356,060,059	2022-12-07
663	2022-12-08	20,198,873,346	-1,000	737	99.2278	20,356,060,059	2022-12-07
664	2022-12-07	20,198,874,346	621,200	738	99.2278	20,356,060,059	2022-12-07
665	2022-12-06	20,198,253,146	12,000	738	99.2248	20,356,054,459	2022-12-05
666	2022-12-05	20,198,241,146	198,600	738	99.2247	20,356,054,459	2022-12-05
667	2022-12-02	20,198,042,546	584,800	739	99.4576	20,308,185,695	2022-11-30
668	2022-12-01	20,197,457,746	103,000	739	99.4548	20,308,185,695	2022-11-30
669	2022-11-30	20,197,354,746	59,000	739	99.4543	20,308,185,695	2022-11-30
670	2022-11-29	20,197,295,746	266,000	739	99.4599	20,306,976,695	2022-11-21
671	2022-11-28	20,197,029,746	-14,600	740	99.4586	20,306,976,695	2022-11-21
672	2022-11-25	20,197,044,346	38,000	740	99.4586	20,306,976,695	2022-11-21
673	2022-11-24	20,197,006,346	131,800	741	99.4585	20,306,976,695	2022-11-21
674	2022-11-23	20,196,874,546	63,000	741	99.4578	20,306,976,695	2022-11-21
675	2022-11-22	20,196,811,546	61,200	744	99.4575	20,306,976,695	2022-11-21
676	2022-11-21	20,196,750,346	160,000	744	99.4572	20,306,976,695	2022-11-21
677	2022-11-18	20,196,590,346	100,000	744	99.5120	20,295,630,163	2022-10-31
678	2022-11-17	20,196,490,346	183,600	743	99.5115	20,295,630,163	2022-10-31
679	2022-11-16	20,196,306,746	173,000	743	99.5106	20,295,630,163	2022-10-31
680	2022-11-15	20,196,133,746	219,200	744	99.5098	20,295,630,163	2022-10-31
681	2022-11-14	20,195,914,546	40,200	744	99.5087	20,295,630,163	2022-10-31
682	2022-11-11	20,195,874,346	10,000	746	99.5085	20,295,630,163	2022-10-31
683	2022-11-10	20,195,864,346	369,400	746	99.5084	20,295,630,163	2022-10-31
684	2022-11-09	20,195,494,946	205,800	746	99.5066	20,295,630,163	2022-10-31
685	2022-11-08	20,195,289,146	298,600	747	99.5056	20,295,630,163	2022-10-31
686	2022-11-07	20,194,990,546	174,000	746	99.5041	20,295,630,163	2022-10-31
687	2022-11-04	20,194,816,546	50,000	748	99.5033	20,295,630,163	2022-10-31
688	2022-11-03	20,194,766,546	222,800	751	99.5030	20,295,630,163	2022-10-31
689	2022-11-02	20,194,543,746	182,600	749	99.5019	20,295,630,163	2022-10-31
690	2022-11-01	20,194,361,146	-1,200	750	99.5010	20,295,630,163	2022-10-31
691	2022-10-31	20,194,362,346	120,000	751	99.5010	20,295,630,163	2022-10-31
692	2022-10-28	20,194,242,346	278,400	750	99.5013	20,295,447,563	2022-10-28
693	2022-10-27	20,193,963,946	578,100	751	98.9805	20,401,960,694	2022-10-19
694	2022-10-26	20,193,385,846	-131,972,800	752	98.9777	20,401,960,694	2022-10-19
695	2022-10-25	20,325,358,646	44,400	752	99.6245	20,401,960,694	2022-10-19
696	2022-10-24	20,325,314,246	160,400	752	99.6243	20,401,960,694	2022-10-19
697	2022-10-21	20,325,153,846	80,000	753	99.6235	20,401,960,694	2022-10-19
698	2022-10-20	20,325,073,846	346,400	752	99.6231	20,401,960,694	2022-10-19
699	2022-10-19	20,324,727,446	-98,600	753	99.6214	20,401,960,694	2022-10-19
700	2022-10-18	20,324,826,046	75,000	755	99.6240	20,401,534,294	2022-10-17
701	2022-10-17	20,324,751,046	74,000	753	99.6236	20,401,534,294	2022-10-17
702	2022-10-14	20,324,677,046	393,000	754	99.6240	20,401,393,294	2022-10-13
703	2022-10-13	20,324,284,046	42,000	752	99.6220	20,401,393,294	2022-10-13
704	2022-10-12	20,324,242,046	105,800	752	99.5809	20,409,772,826	2022-10-07
705	2022-10-11	20,324,136,246	32,200	753	99.5804	20,409,772,826	2022-10-07
706	2022-10-10	20,324,104,046	30,000	753	99.5803	20,409,772,826	2022-10-07
707	2022-10-07	20,324,074,046	331,400	752	99.5801	20,409,772,826	2022-10-07
708	2022-10-06	20,323,742,646	442,800	752	99.5786	20,409,739,626	2022-10-06
709	2022-10-05	20,323,299,846	577,800	752	99.5782	20,409,387,626	2022-10-03
710	2022-10-03	20,322,722,046	269,600	752	99.5754	20,409,387,626	2022-10-03
711	2022-09-30	20,322,452,446	14,361,170	753	99.5762	20,408,944,826	2022-09-30
712	2022-09-29	20,308,091,276	3,803,220	753	99.5087	20,408,359,026	2022-09-29
713	2022-09-28	20,304,288,056	340,400	751	99.4919	20,407,989,426	2022-09-28
714	2022-09-27	20,303,947,656	389,800	752	99.5347	20,398,860,094	2022-09-27
715	2022-09-26	20,303,557,856	171,800	750	99.5349	20,398,438,894	2022-09-26
716	2022-09-23	20,303,386,056	412,000	751	99.5357	20,398,097,494	2022-09-23
717	2022-09-22	20,302,974,056	324,000	752	99.5356	20,397,692,494	2022-09-22
718	2022-09-21	20,302,650,056	330,000	752	99.5349	20,397,524,294	2022-09-21
719	2022-09-20	20,302,320,056	1,596,200	752	99.5353	20,397,110,294	2022-09-20
720	2022-09-19	20,300,723,856	40,400	752	99.5295	20,396,683,894	2022-09-16
721	2022-09-16	20,300,683,456	813,000	751	99.5293	20,396,683,894	2022-09-16
722	2022-09-15	20,299,870,456	134,000	750	99.5263	20,396,485,894	2022-09-15
723	2022-09-14	20,299,736,456	105,600	750	99.5259	20,396,445,494	2022-09-14
724	2022-09-13	20,299,630,856	80,200	751	99.5269	20,396,117,494	2022-09-13
725	2022-09-09	20,299,550,656	23,692,487	750	99.5272	20,395,983,494	2022-09-09
726	2022-09-08	20,275,858,169	111,400	750	99.4115	20,395,882,894	2022-09-08
727	2022-09-07	20,275,746,769	118,600	749	99.4113	20,395,822,894	2022-09-07
728	2022-09-06	20,275,628,169	106,000	748	99.4126	20,395,440,894	2022-09-06
729	2022-09-05	20,275,522,169	-4,000	747	99.4126	20,395,328,894	2022-09-05
730	2022-09-02	20,275,526,169	543,600	746	99.4132	20,395,210,294	2022-09-02
731	2022-09-01	20,274,982,569	313,000	748	99.4110	20,395,104,294	2022-09-01
732	2022-08-31	20,274,669,569	51,600	747	99.5144	20,373,612,104	2022-08-31
733	2022-08-30	20,274,617,969	437,200	747	99.5168	20,373,068,504	2022-08-30
734	2022-08-29	20,274,180,769	-85,600	747	99.5161	20,372,755,504	2022-08-29
735	2022-08-26	20,274,266,369	123,000	747	99.5190	20,372,260,704	2022-08-25
736	2022-08-25	20,274,143,369	99,000	748	99.5184	20,372,260,704	2022-08-25
737	2022-08-24	20,274,044,369	51,000	746	99.5186	20,372,118,704	2022-08-24
738	2022-08-23	20,273,993,369	414,200	746	99.5189	20,371,995,704	2022-08-23
739	2022-08-22	20,273,579,169	75,000	747	99.6530	20,344,172,217	2022-07-31
740	2022-08-19	20,273,504,169	39,000	749	99.6526	20,344,172,217	2022-07-31
741	2022-08-18	20,273,465,169	18,015,658	750	99.6524	20,344,172,217	2022-07-31
742	2022-08-17	20,255,449,511	95,800	751	99.5639	20,344,172,217	2022-07-31
743	2022-08-16	20,255,353,711	564,800	752	99.5634	20,344,172,217	2022-07-31
744	2022-08-15	20,254,788,911	304,600	752	99.5606	20,344,172,217	2022-07-31
745	2022-08-12	20,254,484,311	90,200	752	99.5591	20,344,172,217	2022-07-31
746	2022-08-11	20,254,394,111	82,000	752	99.5587	20,344,172,217	2022-07-31
747	2022-08-10	20,254,312,111	100,600	753	99.5583	20,344,172,217	2022-07-31
748	2022-08-09	20,254,211,511	127,297	752	99.5578	20,344,172,217	2022-07-31
749	2022-08-08	20,254,084,214	114,000	753	99.5572	20,344,172,217	2022-07-31
750	2022-08-05	20,253,970,214	44,000	753	99.5566	20,344,172,217	2022-07-31
751	2022-08-04	20,253,926,214	74,800	752	99.5564	20,344,172,217	2022-07-31
752	2022-08-03	20,253,851,414	2,074,000	752	99.5560	20,344,172,217	2022-07-31
753	2022-08-02	20,251,777,414	444,800	751	99.5458	20,344,172,217	2022-07-31
754	2022-08-01	20,251,332,614	462,600	751	99.5437	20,344,172,217	2022-07-31
755	2022-07-29	20,250,870,014	648,717	749	99.5541	20,341,575,417	2022-06-30
756	2022-07-28	20,250,221,297	104,400	749	99.5509	20,341,575,417	2022-06-30
757	2022-07-27	20,250,116,897	59,800	748	99.5504	20,341,575,417	2022-06-30
758	2022-07-26	20,250,057,097	39,800	747	99.5501	20,341,575,417	2022-06-30
759	2022-07-25	20,250,017,297	87,000	748	99.5499	20,341,575,417	2022-06-30
760	2022-07-22	20,249,930,297	60,400	749	99.5495	20,341,575,417	2022-06-30
761	2022-07-21	20,249,869,897	107,000	748	99.5492	20,341,575,417	2022-06-30
762	2022-07-20	20,249,762,897	486,800	749	99.5486	20,341,575,417	2022-06-30
763	2022-07-19	20,249,276,097	85,400	747	99.5463	20,341,575,417	2022-06-30
764	2022-07-18	20,249,190,697	136,400	748	99.5458	20,341,575,417	2022-06-30
765	2022-07-15	20,249,054,297	99,400	747	99.5452	20,341,575,417	2022-06-30
766	2022-07-14	20,248,954,897	22,000	748	99.5447	20,341,575,417	2022-06-30
767	2022-07-13	20,248,932,897	29,800	747	99.5446	20,341,575,417	2022-06-30
768	2022-07-12	20,248,903,097	67,400	746	99.5444	20,341,575,417	2022-06-30
769	2022-07-11	20,248,835,697	2,686,308	747	99.5441	20,341,575,417	2022-06-30
770	2022-07-08	20,246,149,389	25,000	746	99.5309	20,341,575,417	2022-06-30
771	2022-07-07	20,246,124,389	65,400	748	99.5308	20,341,575,417	2022-06-30
772	2022-07-06	20,246,058,989	2,749,707	747	99.5304	20,341,575,417	2022-06-30
773	2022-07-05	20,243,309,282	191,400	745	99.5169	20,341,575,417	2022-06-30
774	2022-07-04	20,243,117,882	96,000	748	99.5160	20,341,575,417	2022-06-30
775	2022-06-30	20,243,021,882	409,400	751	99.5155	20,341,575,417	2022-06-30
776	2022-06-29	20,242,612,482	1,715,800	751	99.5299	20,338,224,217	2022-06-10
777	2022-06-28	20,240,896,682	551,400	750	99.5215	20,338,224,217	2022-06-10
778	2022-06-27	20,240,345,282	37,503	750	99.5187	20,338,224,217	2022-06-10
779	2022-06-24	20,240,307,779	49,000	752	99.5186	20,338,224,217	2022-06-10
780	2022-06-23	20,240,258,779	98,000	751	99.5183	20,338,224,217	2022-06-10
781	2022-06-22	20,240,160,779	58,000	746	99.5178	20,338,224,217	2022-06-10
782	2022-06-21	20,240,102,779	51,000	747	99.5176	20,338,224,217	2022-06-10
783	2022-06-20	20,240,051,779	31,000	746	99.5173	20,338,224,217	2022-06-10
784	2022-06-17	20,240,020,779	12,000	746	99.5171	20,338,224,217	2022-06-10
785	2022-06-16	20,240,008,779	35,000	744	99.5171	20,338,224,217	2022-06-10
786	2022-06-15	20,239,973,779	439,000	742	99.5169	20,338,224,217	2022-06-10
787	2022-06-14	20,239,534,779	75,000	743	99.5148	20,338,224,217	2022-06-10
788	2022-06-13	20,239,459,779	73,000	744	99.5144	20,338,224,217	2022-06-10
789	2022-06-10	20,239,386,779	794,520	743	99.5140	20,338,224,217	2022-06-10
790	2022-06-09	20,238,592,259	213,959	743	99.2279	20,396,070,886	2022-06-02
791	2022-06-08	20,238,378,300	507,800	743	99.2268	20,396,070,886	2022-06-02
792	2022-06-07	20,237,870,500	15,000	744	99.2244	20,396,070,886	2022-06-02
793	2022-06-06	20,237,855,500	400	744	99.2243	20,396,070,886	2022-06-02
794	2022-06-02	20,237,855,100	-3,600	743	99.2243	20,396,070,886	2022-06-02
795	2022-06-01	20,237,858,700	-5,000	740	99.2530	20,390,182,554	2022-05-31
796	2022-05-31	20,237,863,700	489,800	742	99.2530	20,390,182,554	2022-05-31
797	2022-05-30	20,237,373,900	30,152,044	742	99.2570	20,388,867,954	2022-05-17
798	2022-05-27	20,207,221,856	167,000	743	99.1091	20,388,867,954	2022-05-17
799	2022-05-26	20,207,054,856	70,000	743	99.1083	20,388,867,954	2022-05-17
800	2022-05-25	20,206,984,856	60,800	744	99.1079	20,388,867,954	2022-05-17
801	2022-05-24	20,206,924,056	218,000	743	99.1076	20,388,867,954	2022-05-17
802	2022-05-23	20,206,706,056	24,000	746	99.1066	20,388,867,954	2022-05-17
803	2022-05-20	20,206,682,056	73,000	745	99.1064	20,388,867,954	2022-05-17
804	2022-05-19	20,206,609,056	222,000	744	99.1061	20,388,867,954	2022-05-17
805	2022-05-18	20,206,387,056	94,000	745	99.1050	20,388,867,954	2022-05-17
806	2022-05-17	20,206,293,056	297,400	744	99.1045	20,388,867,954	2022-05-17
807	2022-05-16	20,205,995,656	49,240	747	99.2558	20,357,502,110	2022-04-30
808	2022-05-13	20,205,946,416	-274,200	745	99.2555	20,357,502,110	2022-04-30
809	2022-05-12	20,206,220,616	161,000	744	99.2569	20,357,502,110	2022-04-30
810	2022-05-11	20,206,059,616	212,000	742	99.2561	20,357,502,110	2022-04-30
811	2022-05-10	20,205,847,616	37,400	744	99.2550	20,357,502,110	2022-04-30
812	2022-05-06	20,205,810,216	40,000	745	99.2549	20,357,502,110	2022-04-30
813	2022-05-05	20,205,770,216	137,000	746	99.2547	20,357,502,110	2022-04-30
814	2022-05-04	20,205,633,216	731,880	748	99.2540	20,357,502,110	2022-04-30
815	2022-05-03	20,204,901,336	516,000	749	99.2504	20,357,502,110	2022-04-30
816	2022-04-29	20,204,385,336	404,600	749	99.2625	20,354,502,450	2022-04-14
817	2022-04-28	20,203,980,736	-72,748,000	748	99.2605	20,354,502,450	2022-04-14
818	2022-04-27	20,276,728,736	467,800	745	99.6179	20,354,502,450	2022-04-14
819	2022-04-26	20,276,260,936	189,800	742	99.6156	20,354,502,450	2022-04-14
820	2022-04-25	20,276,071,136	4,800	742	99.6147	20,354,502,450	2022-04-14
821	2022-04-22	20,276,066,336	219,000	742	99.6146	20,354,502,450	2022-04-14
822	2022-04-21	20,275,847,336	241,780	742	99.6136	20,354,502,450	2022-04-14
823	2022-04-20	20,275,605,556	140,997	743	99.6124	20,354,502,450	2022-04-14
824	2022-04-19	20,275,464,559	542,000	742	99.6117	20,354,502,450	2022-04-14
825	2022-04-14	20,274,922,559	15,200	743	99.6090	20,354,502,450	2022-04-14
826	2022-04-13	20,274,907,359	68,800	745	99.6096	20,354,361,450	2022-04-13
827	2022-04-12	20,274,838,559	24,800	743	99.6119	20,353,834,450	2022-04-11
828	2022-04-11	20,274,813,759	52,600	744	99.6118	20,353,834,450	2022-04-11
829	2022-04-08	20,274,761,159	48,000	745	99.6118	20,353,767,450	2022-04-08
830	2022-04-07	20,274,713,159	-19,200	745	99.6120	20,353,678,450	2022-04-06
831	2022-04-06	20,274,732,359	24,000	745	99.6121	20,353,678,450	2022-04-06
832	2022-04-04	20,274,708,359	136,000	746	99.6126	20,353,566,450	2022-04-01
833	2022-04-01	20,274,572,359	128,800	745	99.6119	20,353,566,450	2022-04-01
834	2022-03-31	20,274,443,559	9,800	745	99.6114	20,353,546,450	2022-03-31
835	2022-03-30	20,274,433,759	101,000	747	99.6120	20,353,410,450	2022-03-30
836	2022-03-29	20,274,332,759	187,200	745	99.6121	20,353,281,650	2022-03-29
837	2022-03-28	20,274,145,559	35,200	744	99.6113	20,353,256,650	2022-03-28
838	2022-03-25	20,274,110,359	356,400	743	99.6116	20,353,155,650	2022-03-25
839	2022-03-24	20,273,753,959	238,588	741	99.6108	20,352,965,450	2022-03-24
840	2022-03-23	20,273,515,371	234,000	740	99.6205	20,350,756,450	2022-03-11
841	2022-03-22	20,273,281,371	23,200	740	99.6193	20,350,756,450	2022-03-11
842	2022-03-21	20,273,258,171	126,400	734	99.6192	20,350,756,450	2022-03-11
843	2022-03-18	20,273,131,771	252,200	734	99.6186	20,350,756,450	2022-03-11
844	2022-03-17	20,272,879,571	813,400	731	99.6173	20,350,756,450	2022-03-11
845	2022-03-16	20,272,066,171	141,200	731	99.6133	20,350,756,450	2022-03-11
846	2022-03-15	20,271,924,971	2,829,341	731	99.6126	20,350,756,450	2022-03-11
847	2022-03-14	20,269,095,630	50,000	731	99.5987	20,350,756,450	2022-03-11
848	2022-03-11	20,269,045,630	199,000	732	99.5985	20,350,756,450	2022-03-11
849	2022-03-10	20,268,846,630	142,800	731	99.4670	20,377,466,426	2022-02-28
850	2022-03-09	20,268,703,830	89,000	730	99.4663	20,377,466,426	2022-02-28
851	2022-03-08	20,268,614,830	306,000	729	99.4658	20,377,466,426	2022-02-28
852	2022-03-07	20,268,308,830	35,000	728	99.4643	20,377,466,426	2022-02-28
853	2022-03-04	20,268,273,830	96,100	724	99.4642	20,377,466,426	2022-02-28
854	2022-03-03	20,268,177,730	182,400	722	99.4637	20,377,466,426	2022-02-28
855	2022-03-02	20,267,995,330	1,048,400	723	99.4628	20,377,466,426	2022-02-28
856	2022-03-01	20,266,946,930	199,600	723	99.4576	20,377,466,426	2022-02-28
857	2022-02-28	20,266,747,330	257,400	717	99.4567	20,377,466,426	2022-02-28
858	2022-02-25	20,266,489,930	121,000	718	99.4829	20,371,832,285	2022-01-31
859	2022-02-24	20,266,368,930	112,800	718	99.4823	20,371,832,285	2022-01-31
860	2022-02-23	20,266,256,130	136,200	718	99.4818	20,371,832,285	2022-01-31
861	2022-02-22	20,266,119,930	79,600	718	99.4811	20,371,832,285	2022-01-31
862	2022-02-21	20,266,040,330	-34,481,400	719	99.4807	20,371,832,285	2022-01-31
863	2022-02-18	20,300,521,730	221,000	719	99.6500	20,371,832,285	2022-01-31
864	2022-02-17	20,300,300,730	44,000	720	99.6489	20,371,832,285	2022-01-31
865	2022-02-16	20,300,256,730	72,400	719	99.6487	20,371,832,285	2022-01-31
866	2022-02-15	20,300,184,330	66,200	719	99.6483	20,371,832,285	2022-01-31
867	2022-02-14	20,300,118,130	3,123,520	717	99.6480	20,371,832,285	2022-01-31
868	2022-02-11	20,296,994,610	188,200	716	99.6326	20,371,832,285	2022-01-31
869	2022-02-10	20,296,806,410	240,800	716	99.6317	20,371,832,285	2022-01-31
870	2022-02-09	20,296,565,610	110,600	719	99.6305	20,371,832,285	2022-01-31
871	2022-02-08	20,296,455,010	55,800	717	99.6300	20,371,832,285	2022-01-31
872	2022-02-07	20,296,399,210	207,160	715	99.6297	20,371,832,285	2022-01-31
873	2022-02-04	20,296,192,050	403,160	714	99.6287	20,371,832,285	2022-01-31
874	2022-01-31	20,295,788,890	182,000	715	99.6267	20,371,832,285	2022-01-31
875	2022-01-28	20,295,606,890	126,600	715	99.6395	20,369,034,205	2022-01-19
876	2022-01-27	20,295,480,290	275,000	714	99.6389	20,369,034,205	2022-01-19
877	2022-01-26	20,295,205,290	24,800	712	99.6375	20,369,034,205	2022-01-19
878	2022-01-25	20,295,180,490	295,000	712	99.6374	20,369,034,205	2022-01-19
879	2022-01-24	20,294,885,490	1,387,160	711	99.6360	20,369,034,205	2022-01-19
880	2022-01-21	20,293,498,330	140,000	714	99.6292	20,369,034,205	2022-01-19
881	2022-01-20	20,293,358,330	285,400	712	99.6285	20,369,034,205	2022-01-19
882	2022-01-19	20,293,072,930	87,200	713	99.6271	20,369,034,205	2022-01-19
883	2022-01-18	20,292,985,730	137,400	713	99.6287	20,368,607,605	2022-01-17
884	2022-01-17	20,292,848,330	3,680,128	711	99.6281	20,368,607,605	2022-01-17
885	2022-01-14	20,289,168,202	319,200	708	99.6104	20,368,520,405	2022-01-14
886	2022-01-13	20,288,849,002	328,000	710	99.6095	20,368,379,405	2022-01-13
887	2022-01-12	20,288,521,002	107,000	710	99.6100	20,367,957,205	2022-01-11
888	2022-01-11	20,288,414,002	222,200	710	99.6095	20,367,957,205	2022-01-11
889	2022-01-10	20,288,191,802	587,400	711	99.6107	20,367,491,205	2022-01-06
890	2022-01-07	20,287,604,402	123,000	711	99.6078	20,367,491,205	2022-01-06
891	2022-01-06	20,287,481,402	608,000	712	99.6072	20,367,491,205	2022-01-06
892	2022-01-05	20,286,873,402	277,000	715	99.6389	20,360,389,197	2022-01-05
893	2022-01-04	20,286,596,402	-1,670,720	713	99.6382	20,360,266,197	2022-01-04
894	2022-01-03	20,288,267,122	695,800	711	99.6494	20,359,658,197	2022-01-03
895	2021-12-31	20,287,571,322	446,000	709	99.6473	20,359,381,197	2021-12-31
896	2021-12-30	20,287,125,322	862,000	709	99.6519	20,357,981,397	2021-12-30
897	2021-12-29	20,286,263,322	74,600	707	99.6512	20,357,275,597	2021-12-29
898	2021-12-28	20,286,188,722	-8,400	707	99.6619	20,355,011,437	2021-12-20
899	2021-12-24	20,286,197,122	293,200	710	99.6619	20,355,011,437	2021-12-20
900	2021-12-23	20,285,903,922	481,159	710	99.6605	20,355,011,437	2021-12-20
901	2021-12-22	20,285,422,763	65,000	708	99.6581	20,355,011,437	2021-12-20
902	2021-12-21	20,285,357,763	3,324,720	709	99.6578	20,355,011,437	2021-12-20
903	2021-12-20	20,282,033,043	19,661,041	710	99.6415	20,355,011,437	2021-12-20
904	2021-12-17	20,262,372,002	499,955	709	99.5483	20,354,303,237	2021-12-15
905	2021-12-16	20,261,872,047	47,300	708	99.5459	20,354,303,237	2021-12-15
906	2021-12-15	20,261,824,747	99,400	704	99.5457	20,354,303,237	2021-12-15
907	2021-12-14	20,261,725,347	154,400	704	99.5476	20,353,814,837	2021-12-14
908	2021-12-13	20,261,570,947	215,600	701	99.5475	20,353,675,537	2021-12-10
909	2021-12-10	20,261,355,347	132,200	703	99.5464	20,353,675,537	2021-12-10
910	2021-12-09	20,261,223,147	213,200	702	99.5471	20,353,405,737	2021-12-08
911	2021-12-08	20,261,009,947	538,000	702	99.5460	20,353,405,737	2021-12-08
912	2021-12-07	20,260,471,947	73,800	703	99.5441	20,353,270,537	2021-12-07
913	2021-12-06	20,260,398,147	441,280	704	99.5447	20,353,057,937	2021-12-06
914	2021-12-03	20,259,956,867	51,200	704	99.5439	20,352,784,137	2021-12-02
915	2021-12-02	20,259,905,667	453,200	706	99.5437	20,352,784,137	2021-12-02
916	2021-12-01	20,259,452,467	315,600	705	99.5423	20,352,597,937	2021-11-30
917	2021-11-30	20,259,136,867	334,200	705	99.5408	20,352,597,937	2021-11-30
918	2021-11-29	20,258,802,667	229,200	702	99.5429	20,351,825,537	2021-11-26
919	2021-11-26	20,258,573,467	237,000	702	99.5418	20,351,825,537	2021-11-26
920	2021-11-25	20,258,336,467	56,000	698	99.5509	20,349,729,337	2021-11-12
921	2021-11-24	20,258,280,467	127,600	698	99.5506	20,349,729,337	2021-11-12
922	2021-11-23	20,258,152,867	20,000	697	99.5500	20,349,729,337	2021-11-12
923	2021-11-22	20,258,132,867	8,600	696	99.5499	20,349,729,337	2021-11-12
924	2021-11-19	20,258,124,267	79,800	696	99.5498	20,349,729,337	2021-11-12
925	2021-11-18	20,258,044,467	308,800	696	99.5495	20,349,729,337	2021-11-12
926	2021-11-17	20,257,735,667	635,200	698	99.5479	20,349,729,337	2021-11-12
927	2021-11-16	20,257,100,467	160,400	698	99.5448	20,349,729,337	2021-11-12
928	2021-11-15	20,256,940,067	395,400	698	99.5440	20,349,729,337	2021-11-12
929	2021-11-12	20,256,544,667	187,400	697	99.5421	20,349,729,337	2021-11-12
930	2021-11-11	20,256,357,267	114,000	694	99.0909	20,442,195,094	2021-10-31
931	2021-11-10	20,256,243,267	235,200	694	99.0904	20,442,195,094	2021-10-31
932	2021-11-09	20,256,008,067	213,000	690	99.0892	20,442,195,094	2021-10-31
933	2021-11-08	20,255,795,067	39,200	689	99.0882	20,442,195,094	2021-10-31
934	2021-11-05	20,255,755,867	14,000	689	99.0880	20,442,195,094	2021-10-31
935	2021-11-04	20,255,741,867	-115,302,435	687	99.0879	20,442,195,094	2021-10-31
936	2021-11-03	20,371,044,302	118,000	686	99.6519	20,442,195,094	2021-10-31
937	2021-11-02	20,370,926,302	3,347,279	686	99.6514	20,442,195,094	2021-10-31
938	2021-11-01	20,367,579,023	146,000	686	99.6350	20,442,195,094	2021-10-31
939	2021-10-29	20,367,433,023	10,075,241	685	99.6400	20,441,018,934	2021-10-18
940	2021-10-28	20,357,357,782	-153,440	685	99.5907	20,441,018,934	2021-10-18
941	2021-10-27	20,357,511,222	-30,000	683	99.5915	20,441,018,934	2021-10-18
942	2021-10-26	20,357,541,222	-4,000	684	99.5916	20,441,018,934	2021-10-18
943	2021-10-25	20,357,545,222	-1,000	681	99.5916	20,441,018,934	2021-10-18
944	2021-10-21	20,357,546,222	437,800	679	99.5916	20,441,018,934	2021-10-18
945	2021-10-20	20,357,108,422	4,815,599	679	99.5895	20,441,018,934	2021-10-18
946	2021-10-19	20,352,292,823	360,800	679	99.5659	20,441,018,934	2021-10-18
947	2021-10-15	20,351,932,023	162,000	679	99.5648	20,440,887,134	2021-10-15
948	2021-10-12	20,351,770,023	16,000	680	99.5658	20,440,526,334	2021-10-12
949	2021-10-11	20,351,754,023	-59,899,000	680	99.5665	20,440,364,334	2021-10-08
950	2021-10-08	20,411,653,023	16,000	681	99.8595	20,440,364,334	2021-10-08
951	2021-10-07	20,411,637,023	67,000	680	99.8600	20,440,247,334	2021-10-06
952	2021-10-06	20,411,570,023	402,000	680	99.8597	20,440,247,334	2021-10-06
953	2021-10-05	20,411,168,023	130,600	677	99.8578	20,440,231,334	2021-10-05
954	2021-10-04	20,411,037,423	129,200	676	99.8575	20,440,163,934	2021-10-04
955	2021-09-30	20,410,908,223	415,400	675	99.8588	20,439,761,934	2021-09-30
956	2021-09-29	20,410,492,823	778,400	675	99.8574	20,439,631,334	2021-09-29
957	2021-09-28	20,409,714,423	106,000	675	99.8543	20,439,496,334	2021-09-28
958	2021-09-27	20,409,608,423	2,641,117	676	99.9426	20,421,333,815	2021-09-27
959	2021-09-24	20,406,967,306	113,000	672	99.9334	20,420,576,415	2021-09-24
960	2021-09-23	20,406,854,306	314,720	672	99.9333	20,420,469,215	2021-09-23
961	2021-09-21	20,406,539,586	117,800	670	99.9322	20,420,378,015	2021-09-21
962	2021-09-20	20,406,421,786	29,000	670	99.9322	20,420,263,015	2021-09-20
963	2021-09-17	20,406,392,786	235,400	670	99.9336	20,419,948,295	2021-09-17
964	2021-09-16	20,406,157,386	463,800	668	99.9330	20,419,831,095	2021-09-16
965	2021-09-15	20,405,693,586	85,000	669	99.9309	20,419,802,095	2021-09-15
966	2021-09-14	20,405,608,586	355,600	669	99.9316	20,419,566,695	2021-09-14
967	2021-09-13	20,405,252,986	32,200	668	99.9322	20,419,094,895	2021-09-13
968	2021-09-10	20,405,220,786	43,800	667	99.9325	20,419,009,895	2021-09-10
969	2021-09-09	20,405,176,986	94,600	666	99.9340	20,418,654,295	2021-09-09
970	2021-09-08	20,405,082,386	67,400	663	99.9337	20,418,622,095	2021-09-08
971	2021-09-07	20,405,014,986	66,800	663	99.9336	20,418,578,295	2021-09-07
972	2021-09-06	20,404,948,186	58,000	662	99.9337	20,418,483,695	2021-09-06
973	2021-09-03	20,404,890,186	166,600	663	99.9352	20,418,121,695	2021-08-31
974	2021-09-02	20,404,723,586	333,400	664	99.9344	20,418,121,695	2021-08-31
975	2021-09-01	20,404,390,186	71,600	663	99.9327	20,418,121,695	2021-08-31
976	2021-08-31	20,404,318,586	126,400	664	99.9324	20,418,121,695	2021-08-31
977	2021-08-30	20,404,192,186	10,880	662	99.9334	20,417,788,295	2021-08-30
978	2021-08-27	20,404,181,306	49,000	660	99.9337	20,417,714,295	2021-08-27
979	2021-08-26	20,404,132,306	166,000	660	99.9341	20,417,587,095	2021-08-26
980	2021-08-25	20,403,966,306	89,600	661	99.9349	20,417,254,215	2021-08-20
981	2021-08-24	20,403,876,706	56,800	661	99.9345	20,417,254,215	2021-08-20
982	2021-08-23	20,403,819,906	56,800	660	99.9342	20,417,254,215	2021-08-20
983	2021-08-20	20,403,763,106	13,600	659	99.9339	20,417,254,215	2021-08-20
984	2021-08-19	20,403,749,506	38,000	660	99.8797	20,428,317,514	2021-07-31
985	2021-08-18	20,403,711,506	38,000	659	99.8795	20,428,317,514	2021-07-31
986	2021-08-17	20,403,673,506	32,670,212	658	99.8794	20,428,317,514	2021-07-31
987	2021-08-16	20,371,003,294	45,600	657	99.7194	20,428,317,514	2021-07-31
988	2021-08-13	20,370,957,694	150,000	656	99.7192	20,428,317,514	2021-07-31
989	2021-08-12	20,370,807,694	265,000	658	99.7185	20,428,317,514	2021-07-31
990	2021-08-11	20,370,542,694	42,590	660	99.7172	20,428,317,514	2021-07-31
991	2021-08-10	20,370,500,104	19,210	662	99.7170	20,428,317,514	2021-07-31
992	2021-08-09	20,370,480,894	37,600	661	99.7169	20,428,317,514	2021-07-31
993	2021-08-06	20,370,443,294	285,200	660	99.7167	20,428,317,514	2021-07-31
994	2021-08-05	20,370,158,094	51,200	661	99.7153	20,428,317,514	2021-07-31
995	2021-08-04	20,370,106,894	-14,207,800	662	99.7150	20,428,317,514	2021-07-31
996	2021-08-03	20,384,314,694	89,800	659	99.7846	20,428,317,514	2021-07-31
997	2021-08-02	20,384,224,894	125,000	659	99.7842	20,428,317,514	2021-07-31
998	2021-07-30	20,384,099,894	154,800	660	99.7867	20,427,681,114	2021-07-23
999	2021-07-29	20,383,945,094	50,600	662	99.7859	20,427,681,114	2021-07-23
1000	2021-07-28	20,383,894,494	193,000	656	99.7857	20,427,681,114	2021-07-23
1001	2021-07-27	20,383,701,494	85,000	656	99.7847	20,427,681,114	2021-07-23
1002	2021-07-26	20,383,616,494	-178,386	655	99.7843	20,427,681,114	2021-07-23
1003	2021-07-23	20,383,794,880	26,000	656	99.7852	20,427,681,114	2021-07-23
1004	2021-07-22	20,383,768,880	86,400	656	99.7928	20,426,083,714	2021-07-08
1005	2021-07-21	20,383,682,480	106,800	656	99.7924	20,426,083,714	2021-07-08
1006	2021-07-20	20,383,575,680	4,868,662	658	99.7919	20,426,083,714	2021-07-08
1007	2021-07-19	20,378,707,018	4,335,662	661	99.7681	20,426,083,714	2021-07-08
1008	2021-07-16	20,374,371,356	237,200	660	99.7468	20,426,083,714	2021-07-08
1009	2021-07-15	20,374,134,156	293,600	661	99.7457	20,426,083,714	2021-07-08
1010	2021-07-14	20,373,840,556	30,600	662	99.7442	20,426,083,714	2021-07-08
1011	2021-07-13	20,373,809,956	4,230,991	661	99.7441	20,426,083,714	2021-07-08
1012	2021-07-12	20,369,578,965	17,400	660	99.7234	20,426,083,714	2021-07-08
1013	2021-07-09	20,369,561,565	68,000	659	99.7233	20,426,083,714	2021-07-08
1014	2021-07-08	20,369,493,565	2,697,698	662	99.7230	20,426,083,714	2021-07-08
1015	2021-07-07	20,366,795,867	2,804,507	662	99.7104	20,425,951,714	2021-07-05
1016	2021-07-06	20,363,991,360	60,800	664	99.6967	20,425,951,714	2021-07-05
1017	2021-07-05	20,363,930,560	1,781,660	661	99.6964	20,425,951,714	2021-07-05
1018	2021-07-02	20,362,148,900	271,800	661	99.7310	20,417,065,790	2021-06-30
1019	2021-06-30	20,361,877,100	113,400	661	99.7297	20,417,065,790	2021-06-30
1020	2021-06-29	20,361,763,700	372,200	660	99.7437	20,414,074,790	2021-06-03
1021	2021-06-28	20,361,391,500	17,600	661	99.7419	20,414,074,790	2021-06-03
1022	2021-06-25	20,361,373,900	75,400	663	99.7418	20,414,074,790	2021-06-03
1023	2021-06-24	20,361,298,500	1,626,660	660	99.7415	20,414,074,790	2021-06-03
1024	2021-06-23	20,359,671,840	39,332,448	661	99.7335	20,414,074,790	2021-06-03
1025	2021-06-22	20,320,339,392	227,400	662	99.5408	20,414,074,790	2021-06-03
1026	2021-06-21	20,320,111,992	238,200	658	99.5397	20,414,074,790	2021-06-03
1027	2021-06-18	20,319,873,792	136,200	660	99.5385	20,414,074,790	2021-06-03
1028	2021-06-17	20,319,737,592	325,400	661	99.5379	20,414,074,790	2021-06-03
1029	2021-06-16	20,319,412,192	284,200	660	99.5363	20,414,074,790	2021-06-03
1030	2021-06-15	20,319,127,992	-3,000	659	99.5349	20,414,074,790	2021-06-03
1031	2021-06-09	20,319,130,992	-33,800	658	99.5349	20,414,074,790	2021-06-03
1032	2021-06-08	20,319,164,792	-459,000	657	99.5351	20,414,074,790	2021-06-03
1033	2021-06-07	20,319,623,792	949,200	654	99.5373	20,414,074,790	2021-06-03
1034	2021-06-04	20,318,674,592	86,800	656	99.5327	20,414,074,790	2021-06-03
1035	2021-06-03	20,318,587,792	696,400	655	99.5322	20,414,074,790	2021-06-03
1036	2021-06-02	20,317,891,392	332,600	657	98.7743	20,570,016,562	2021-06-02
1037	2021-06-01	20,317,558,792	233,800	661	99.0222	20,518,181,988	2021-05-31
1038	2021-05-31	20,317,324,992	419,400	660	99.0211	20,518,181,988	2021-05-31
1039	2021-05-28	20,316,905,592	177,600	660	99.0435	20,513,120,161	2021-04-30
1040	2021-05-27	20,316,727,992	-192,228,000	661	99.0426	20,513,120,161	2021-04-30
1041	2021-05-26	20,508,955,992	34,000	666	99.9797	20,513,120,161	2021-04-30
1042	2021-05-25	20,508,921,992	375,800	665	99.9795	20,513,120,161	2021-04-30
1043	2021-05-24	20,508,546,192	729,500	666	99.9777	20,513,120,161	2021-04-30
1044	2021-05-21	20,507,816,692	109,600	671	99.9741	20,513,120,161	2021-04-30
1045	2021-05-20	20,507,707,092	35,000	674	99.9736	20,513,120,161	2021-04-30
1046	2021-05-18	20,507,672,092	851,200	676	99.9734	20,513,120,161	2021-04-30
1047	2021-05-17	20,506,820,892	122,200	675	99.9693	20,513,120,161	2021-04-30
1048	2021-05-14	20,506,698,692	565,600	674	99.9687	20,513,120,161	2021-04-30
1049	2021-05-13	20,506,133,092	232,060	675	99.9659	20,513,120,161	2021-04-30
1050	2021-05-12	20,505,901,032	5,000	674	99.9648	20,513,120,161	2021-04-30
1051	2021-05-11	20,505,896,032	244,667	674	99.9648	20,513,120,161	2021-04-30
1052	2021-05-10	20,505,651,365	87,200	676	99.9636	20,513,120,161	2021-04-30
1053	2021-05-07	20,505,564,165	30,400	678	99.9632	20,513,120,161	2021-04-30
1054	2021-05-06	20,505,533,765	8,000	678	99.9630	20,513,120,161	2021-04-30
1055	2021-05-05	20,505,525,765	35,000	677	99.9630	20,513,120,161	2021-04-30
1056	2021-05-04	20,505,490,765	646,400	677	99.9628	20,513,120,161	2021-04-30
1057	2021-05-03	20,504,844,365	71,600	671	99.9597	20,513,120,161	2021-04-30
1058	2021-04-30	20,504,772,765	68,200	671	99.9593	20,513,120,161	2021-04-30
1059	2021-04-29	20,504,704,565	19,000	669	99.9633	20,512,241,961	2021-04-23
1060	2021-04-28	20,504,685,565	79,800	669	99.9632	20,512,241,961	2021-04-23
1061	2021-04-27	20,504,605,765	339,800	671	99.9628	20,512,241,961	2021-04-23
1062	2021-04-26	20,504,265,965	20,400	673	99.9611	20,512,241,961	2021-04-23
1063	2021-04-23	20,504,245,565	9,000	674	99.9610	20,512,241,961	2021-04-23
1064	2021-04-22	20,504,236,565	265,400	674	99.9625	20,511,924,961	2021-04-22
1065	2021-04-21	20,503,971,165	59,800	673	99.9613	20,511,914,961	2021-04-21
1066	2021-04-20	20,503,911,365	76,000	671	99.9611	20,511,893,961	2021-04-20
1067	2021-04-19	20,503,835,365	35,000	672	99.9620	20,511,628,161	2021-04-19
1068	2021-04-16	20,503,800,365	620,230	674	99.9621	20,511,568,561	2021-04-16
1069	2021-04-15	20,503,180,135	54,000	674	99.9595	20,511,492,761	2021-04-15
1070	2021-04-14	20,503,126,135	111,000	672	99.9594	20,511,457,961	2021-04-14
1071	2021-04-13	20,503,015,135	30,000	670	99.9594	20,511,333,561	2021-04-13
1072	2021-04-12	20,502,985,135	59,200	669	99.9596	20,511,276,561	2021-04-12
1073	2021-04-09	20,502,925,935	80,000	666	99.9598	20,511,165,561	2021-04-09
1074	2021-04-08	20,502,845,935	296,800	663	99.9596	20,511,129,561	2021-04-08
1075	2021-04-07	20,502,549,135	252,400	666	99.9584	20,511,086,361	2021-04-07
1076	2021-04-01	20,502,296,735	-485,000	665	99.9576	20,511,000,361	2021-04-01
1077	2021-03-30	20,502,781,735	114,000	663	99.9733	20,508,250,761	2021-02-28
1078	2021-03-29	20,502,667,735	9,800	663	99.9728	20,508,250,761	2021-02-28
1079	2021-03-26	20,502,657,935	21,400	664	99.9727	20,508,250,761	2021-02-28
1080	2021-03-25	20,502,636,535	4,000	664	99.9726	20,508,250,761	2021-02-28
1081	2021-03-24	20,502,632,535	10,200	661	99.9726	20,508,250,761	2021-02-28
1082	2021-03-23	20,502,622,335	158,600	661	99.9726	20,508,250,761	2021-02-28
1083	2021-03-22	20,502,463,735	-638,200	661	99.9718	20,508,250,761	2021-02-28
1084	2021-03-19	20,503,101,935	11,000	662	99.9749	20,508,250,761	2021-02-28
1085	2021-03-18	20,503,090,935	66,400	661	99.9748	20,508,250,761	2021-02-28
1086	2021-03-17	20,503,024,535	2,370,624	665	99.9745	20,508,250,761	2021-02-28
1087	2021-03-16	20,500,653,911	77,800	667	99.9630	20,508,250,761	2021-02-28
1088	2021-03-15	20,500,576,111	21,200	664	99.9626	20,508,250,761	2021-02-28
1089	2021-03-12	20,500,554,911	44,000	658	99.9625	20,508,250,761	2021-02-28
1090	2021-03-11	20,500,510,911	705,000	654	99.9623	20,508,250,761	2021-02-28
1091	2021-03-10	20,499,805,911	978,810	654	99.9588	20,508,250,761	2021-02-28
1092	2021-03-09	20,498,827,101	344,200	650	99.9540	20,508,250,761	2021-02-28
1093	2021-03-08	20,498,482,901	133,000	648	99.9524	20,508,250,761	2021-02-28
1094	2021-03-05	20,498,349,901	44,000	650	99.9517	20,508,250,761	2021-02-28
1095	2021-03-04	20,498,305,901	66,000	647	99.9515	20,508,250,761	2021-02-28
1096	2021-03-03	20,498,239,901	32,000	650	99.9512	20,508,250,761	2021-02-28
1097	2021-03-02	20,498,207,901	-227,030	647	99.9510	20,508,250,761	2021-02-28
1098	2021-03-01	20,498,434,931	20,800	649	99.9521	20,508,250,761	2021-02-28
1099	2021-02-26	20,498,414,131	137,200	645	99.9745	20,503,641,237	2021-01-31
1100	2021-02-25	20,498,276,931	299,800	649	99.9738	20,503,641,237	2021-01-31
1101	2021-02-24	20,497,977,131	152,000	649	99.9724	20,503,641,237	2021-01-31
1102	2021-02-23	20,497,825,131	185,100	652	99.9716	20,503,641,237	2021-01-31
1103	2021-02-22	20,497,640,031	163,400	645	99.9707	20,503,641,237	2021-01-31
1104	2021-02-19	20,497,476,631	5,000	643	99.9699	20,503,641,237	2021-01-31
1105	2021-02-18	20,497,471,631	31,000	641	99.9699	20,503,641,237	2021-01-31
1106	2021-02-17	20,497,440,631	604,830	645	99.9698	20,503,641,237	2021-01-31
1107	2021-02-16	20,496,835,801	55,200	644	99.9668	20,503,641,237	2021-01-31
1108	2021-02-11	20,496,780,601	11,200	645	99.9665	20,503,641,237	2021-01-31
1109	2021-02-10	20,496,769,401	206,000	645	99.9665	20,503,641,237	2021-01-31
1110	2021-02-09	20,496,563,401	237,600	642	99.9655	20,503,641,237	2021-01-31
1111	2021-02-08	20,496,325,801	41,000	639	99.9643	20,503,641,237	2021-01-31
1112	2021-02-05	20,496,284,801	18,400	636	99.9641	20,503,641,237	2021-01-31
1113	2021-02-04	20,496,266,401	199,400	634	99.9640	20,503,641,237	2021-01-31
1114	2021-02-03	20,496,067,001	127,400	630	99.9631	20,503,641,237	2021-01-31
1115	2021-02-02	20,495,939,601	187,600	629	99.9624	20,503,641,237	2021-01-31
1116	2021-02-01	20,495,752,001	58,400	625	99.9615	20,503,641,237	2021-01-31
1117	2021-01-29	20,495,693,601	121,600	623	100.0072	20,494,219,637	2020-12-31
1118	2021-01-28	20,495,572,001	197,400	621	100.0066	20,494,219,637	2020-12-31
1119	2021-01-27	20,495,374,601	114,800	622	100.0056	20,494,219,637	2020-12-31
1120	2021-01-26	20,495,259,801	360,225,600	624	100.0051	20,494,219,637	2020-12-31
1121	2021-01-25	20,135,034,201	98,400	621	98.2474	20,494,219,637	2020-12-31
1122	2021-01-22	20,134,935,801	175,400	615	98.2469	20,494,219,637	2020-12-31
1123	2021-01-21	20,134,760,401	766,800	615	98.2460	20,494,219,637	2020-12-31
1124	2021-01-20	20,133,993,601	311,600	615	98.2423	20,494,219,637	2020-12-31
1125	2021-01-19	20,133,682,001	1,003,656,000	613	98.2408	20,494,219,637	2020-12-31
1126	2021-01-18	19,130,026,001	33,453,074	593	93.3435	20,494,219,637	2020-12-31
1127	2021-01-15	19,096,572,927	32,600	594	93.1803	20,494,219,637	2020-12-31
1128	2021-01-14	19,096,540,327	92,000	595	93.1801	20,494,219,637	2020-12-31
1129	2021-01-13	19,096,448,327	78,400	595	93.1797	20,494,219,637	2020-12-31
1130	2021-01-12	19,096,369,927	34,400	594	93.1793	20,494,219,637	2020-12-31
1131	2021-01-11	19,096,335,527	-750,600	590	93.1791	20,494,219,637	2020-12-31
1132	2021-01-08	19,097,086,127	89,400	589	93.1828	20,494,219,637	2020-12-31
1133	2021-01-07	19,096,996,727	320,400	593	93.1824	20,494,219,637	2020-12-31
1134	2021-01-06	19,096,676,327	2,581,600	588	93.1808	20,494,219,637	2020-12-31
1135	2021-01-05	19,094,094,727	794,200	591	93.1682	20,494,219,637	2020-12-31
1136	2021-01-04	19,093,300,527	1,319,800	586	93.1643	20,494,219,637	2020-12-31
1137	2020-12-31	19,091,980,727	429,200	586	93.1579	20,494,219,637	2020-12-31
1138	2020-12-30	19,091,551,527	420,800	586	93.1627	20,492,706,637	2020-12-29
1139	2020-12-29	19,091,130,727	377,000	586	93.1606	20,492,706,637	2020-12-29
1140	2020-12-28	19,090,753,727	2,463,800	585	93.3487	20,451,005,763	2020-12-09
1141	2020-12-24	19,088,289,927	-609,210	588	93.3367	20,451,005,763	2020-12-09
1142	2020-12-23	19,088,899,137	1,863,400	588	93.3397	20,451,005,763	2020-12-09
1143	2020-12-22	19,087,035,737	181,800	590	93.3305	20,451,005,763	2020-12-09
1144	2020-12-21	19,086,853,937	17,400	589	93.3297	20,451,005,763	2020-12-09
1145	2020-12-18	19,086,836,537	163,200	591	93.3296	20,451,005,763	2020-12-09
1146	2020-12-17	19,086,673,337	316,400	592	93.3288	20,451,005,763	2020-12-09
1147	2020-12-16	19,086,356,937	1,638,600	591	93.3272	20,451,005,763	2020-12-09
1148	2020-12-15	19,084,718,337	720,234,200	596	93.3192	20,451,005,763	2020-12-09
1149	2020-12-14	18,364,484,137	1,000,010	601	89.7975	20,451,005,763	2020-12-09
1150	2020-12-11	18,363,484,127	863,200	603	89.7926	20,451,005,763	2020-12-09
1151	2020-12-10	18,362,620,927	360,269,400	601	89.7884	20,451,005,763	2020-12-09
1152	2020-12-09	18,002,351,527	149,000	604	88.0267	20,451,005,763	2020-12-09
1153	2020-12-08	18,002,202,527	361,213,190	602	92.5593	19,449,368,963	2020-11-30
1154	2020-12-07	17,640,989,337	105,200	600	90.7021	19,449,368,963	2020-11-30
1155	2020-12-04	17,640,884,137	109,000	604	90.7016	19,449,368,963	2020-11-30
1156	2020-12-03	17,640,775,137	110,200	598	90.7010	19,449,368,963	2020-11-30
1157	2020-12-02	17,640,664,937	445,600	600	90.7004	19,449,368,963	2020-11-30
1158	2020-12-01	17,640,219,337	673,200	600	90.6982	19,449,368,963	2020-11-30
1159	2020-11-30	17,639,546,137	831,000	599	90.6947	19,449,368,963	2020-11-30
1160	2020-11-27	17,638,715,137	460,800	598	90.6925	19,448,922,963	2020-11-27
1161	2020-11-26	17,638,254,337	152,800	596	99.9956	17,639,035,963	2020-10-31
1162	2020-11-25	17,638,101,537	1,890,000	596	99.9947	17,639,035,963	2020-10-31
1163	2020-11-24	17,636,211,537	409,800	602	99.9840	17,639,035,963	2020-10-31
1164	2020-11-23	17,635,801,737	1,015,010	603	99.9817	17,639,035,963	2020-10-31
1165	2020-11-20	17,634,786,727	18,000	601	99.9759	17,639,035,963	2020-10-31
1166	2020-11-19	17,634,768,727	43,800	602	99.9758	17,639,035,963	2020-10-31
1167	2020-11-18	17,634,724,927	94,000	599	99.9756	17,639,035,963	2020-10-31
1168	2020-11-17	17,634,630,927	8,000	601	99.9750	17,639,035,963	2020-10-31
1169	2020-11-16	17,634,622,927	36,200	603	99.9750	17,639,035,963	2020-10-31
1170	2020-11-13	17,634,586,727	15,000	605	99.9748	17,639,035,963	2020-10-31
1171	2020-11-12	17,634,571,727	12,000	606	99.9747	17,639,035,963	2020-10-31
1172	2020-11-11	17,634,559,727	718,600	603	99.9746	17,639,035,963	2020-10-31
1173	2020-11-10	17,633,841,127	1,169,800	611	99.9705	17,639,035,963	2020-10-31
1174	2020-11-09	17,632,671,327	322,400	609	99.9639	17,639,035,963	2020-10-31
1175	2020-11-06	17,632,348,927	761,700	606	99.9621	17,639,035,963	2020-10-31
1176	2020-11-05	17,631,587,227	1,800	612	99.9578	17,639,035,963	2020-10-31
1177	2020-11-04	17,631,585,427	112,000	615	99.9578	17,639,035,963	2020-10-31
1178	2020-11-03	17,631,473,427	344,000	616	99.9571	17,639,035,963	2020-10-31
1179	2020-11-02	17,631,129,427	153,000	617	99.9552	17,639,035,963	2020-10-31
1180	2020-10-30	17,630,976,427	169,800	615	99.9655	17,637,061,963	2020-09-30
1181	2020-10-29	17,630,806,627	36,200	613	99.9645	17,637,061,963	2020-09-30
1182	2020-10-28	17,630,770,427	124,200	611	99.9643	17,637,061,963	2020-09-30
1183	2020-10-27	17,630,646,227	64,200	612	99.9636	17,637,061,963	2020-09-30
1184	2020-10-23	17,630,582,027	109,200	613	99.9633	17,637,061,963	2020-09-30
1185	2020-10-22	17,630,472,827	26,200	613	99.9626	17,637,061,963	2020-09-30
1186	2020-10-21	17,630,446,627	157,400	612	99.9625	17,637,061,963	2020-09-30
1187	2020-10-20	17,630,289,227	26,200	611	99.9616	17,637,061,963	2020-09-30
1188	2020-10-19	17,630,263,027	49,200	613	99.9615	17,637,061,963	2020-09-30
1189	2020-10-16	17,630,213,827	87,400	614	99.9612	17,637,061,963	2020-09-30
1190	2020-10-15	17,630,126,427	359,200	609	99.9607	17,637,061,963	2020-09-30
1191	2020-10-14	17,629,767,227	32,400	615	99.9586	17,637,061,963	2020-09-30
1192	2020-10-12	17,629,734,827	160,000	619	99.9585	17,637,061,963	2020-09-30
1193	2020-10-09	17,629,574,827	-4,000	614	99.9575	17,637,061,963	2020-09-30
1194	2020-10-08	17,629,578,827	70,200	613	99.9576	17,637,061,963	2020-09-30
1195	2020-10-07	17,629,508,627	19,600	613	99.9572	17,637,061,963	2020-09-30
1196	2020-10-06	17,629,489,027	87,600	612	99.9571	17,637,061,963	2020-09-30
1197	2020-10-05	17,629,401,427	46,000	612	99.9566	17,637,061,963	2020-09-30
1198	2020-09-30	17,629,355,427	137,800	608	99.9563	17,637,061,963	2020-09-30
1199	2020-09-29	17,629,217,627	72,000	606	99.9839	17,632,052,163	2020-08-31
1200	2020-09-28	17,629,145,627	505,800	607	99.9835	17,632,052,163	2020-08-31
1201	2020-09-25	17,628,639,827	166,000	605	99.9806	17,632,052,163	2020-08-31
1202	2020-09-24	17,628,473,827	60,200	608	99.9797	17,632,052,163	2020-08-31
1203	2020-09-23	17,628,413,627	60,200	609	99.9794	17,632,052,163	2020-08-31
1204	2020-09-22	17,628,353,427	149,000	608	99.9790	17,632,052,163	2020-08-31
1205	2020-09-21	17,628,204,427	296,000	609	99.9782	17,632,052,163	2020-08-31
1206	2020-09-18	17,627,908,427	50,600	608	99.9765	17,632,052,163	2020-08-31
1207	2020-09-17	17,627,857,827	64,000	606	99.9762	17,632,052,163	2020-08-31
1208	2020-09-16	17,627,793,827	2,505,540	599	99.9758	17,632,052,163	2020-08-31
1209	2020-09-15	17,625,288,287	561,000	599	99.9616	17,632,052,163	2020-08-31
1210	2020-09-14	17,624,727,287	85,400	600	99.9585	17,632,052,163	2020-08-31
1211	2020-09-11	17,624,641,887	113,800	601	99.9580	17,632,052,163	2020-08-31
1212	2020-09-10	17,624,528,087	39,600	601	99.9573	17,632,052,163	2020-08-31
1213	2020-09-09	17,624,488,487	36,800	602	99.9571	17,632,052,163	2020-08-31
1214	2020-09-08	17,624,451,687	456,800	606	99.9569	17,632,052,163	2020-08-31
1215	2020-09-07	17,623,994,887	224,600	602	99.9543	17,632,052,163	2020-08-31
1216	2020-09-04	17,623,770,287	512,600	603	99.9530	17,632,052,163	2020-08-31
1217	2020-09-03	17,623,257,687	2,120,200	606	99.9501	17,632,052,163	2020-08-31
1218	2020-09-02	17,621,137,487	2,101,800	609	99.9381	17,632,052,163	2020-08-31
1219	2020-09-01	17,619,035,687	1,261,400	614	99.9262	17,632,052,163	2020-08-31
1220	2020-08-31	17,617,774,287	2,891,500	621	99.9190	17,632,052,163	2020-08-31
1221	2020-08-28	17,614,882,787	1,503,200	628	100.0126	17,612,656,313	2020-07-31
1222	2020-08-27	17,613,379,587	297,200	634	100.0041	17,612,656,313	2020-07-31
1223	2020-08-26	17,613,082,387	798,800	645	100.0024	17,612,656,313	2020-07-31
1224	2020-08-25	17,612,283,587	982,980	646	99.9979	17,612,656,313	2020-07-31
1225	2020-08-24	17,611,300,607	486,400	645	99.9923	17,612,656,313	2020-07-31
1226	2020-08-21	17,610,814,207	2,402,850	649	99.9895	17,612,656,313	2020-07-31
1227	2020-08-20	17,608,411,357	3,933,800	657	99.9759	17,612,656,313	2020-07-31
1228	2020-08-19	17,604,477,557	1,535,800	661	99.9536	17,612,656,313	2020-07-31
1229	2020-08-18	17,602,941,757	9,051,521	668	99.9448	17,612,656,313	2020-07-31
1230	2020-08-17	17,593,890,236	146,000	670	99.8935	17,612,656,313	2020-07-31
1231	2020-08-14	17,593,744,236	61,600	670	99.8926	17,612,656,313	2020-07-31
1232	2020-08-13	17,593,682,636	105,600	672	99.8923	17,612,656,313	2020-07-31
1233	2020-08-12	17,593,577,036	47,400	672	99.8917	17,612,656,313	2020-07-31
1234	2020-08-11	17,593,529,636	54,000	670	99.8914	17,612,656,313	2020-07-31
1235	2020-08-10	17,593,475,636	193,200	666	99.8911	17,612,656,313	2020-07-31
1236	2020-08-07	17,593,282,436	56,400	669	99.8900	17,612,656,313	2020-07-31
1237	2020-08-06	17,593,226,036	3,729,846	669	99.8897	17,612,656,313	2020-07-31
1238	2020-08-05	17,589,496,190	100,000	666	99.8685	17,612,656,313	2020-07-31
1239	2020-08-04	17,589,396,190	115,800	666	99.8679	17,612,656,313	2020-07-31
1240	2020-08-03	17,589,280,390	94,000	667	99.8673	17,612,656,313	2020-07-31
1241	2020-07-31	17,589,186,390	98,000	666	99.8667	17,612,656,313	2020-07-31
1242	2020-07-30	17,589,088,390	200,200	665	99.9874	17,591,307,913	2020-06-30
1243	2020-07-29	17,588,888,190	4,606,660	665	99.9862	17,591,307,913	2020-06-30
1244	2020-07-28	17,584,281,530	-40,600	662	99.9601	17,591,307,913	2020-06-30
1245	2020-07-27	17,584,322,130	172,000	658	99.9603	17,591,307,913	2020-06-30
1246	2020-07-24	17,584,150,130	164,600	659	99.9593	17,591,307,913	2020-06-30
1247	2020-07-23	17,583,985,530	3,307,970	660	99.9584	17,591,307,913	2020-06-30
1248	2020-07-22	17,580,677,560	-2,827,970	657	99.9396	17,591,307,913	2020-06-30
1249	2020-07-21	17,583,505,530	3,452,170	656	99.9556	17,591,307,913	2020-06-30
1250	2020-07-20	17,580,053,360	124,600	655	99.9360	17,591,307,913	2020-06-30
1251	2020-07-17	17,579,928,760	249,400	658	99.9353	17,591,307,913	2020-06-30
1252	2020-07-16	17,579,679,360	391,800	658	99.9339	17,591,307,913	2020-06-30
1253	2020-07-15	17,579,287,560	794,400	661	99.9317	17,591,307,913	2020-06-30
1254	2020-07-14	17,578,493,160	17,209,061	665	99.9272	17,591,307,913	2020-06-30
1255	2020-07-13	17,561,284,099	956,600	662	99.8293	17,591,307,913	2020-06-30
1256	2020-07-10	17,560,327,499	2,986,400	661	99.8239	17,591,307,913	2020-06-30
1257	2020-07-09	17,557,341,099	1,528,200	661	99.8069	17,591,307,913	2020-06-30
1258	2020-07-08	17,555,812,899	15,380,098	668	99.7982	17,591,307,913	2020-06-30
1259	2020-07-07	17,540,432,801	5,544,200	676	99.7108	17,591,307,913	2020-06-30
1260	2020-07-06	17,534,888,601	2,528,600	677	99.6793	17,591,307,913	2020-06-30
1261	2020-07-03	17,532,360,001	165,000	682	99.6649	17,591,307,913	2020-06-30
1262	2020-07-02	17,532,195,001	235,600	679	99.6640	17,591,307,913	2020-06-30
1263	2020-06-30	17,531,959,401	1,400,200	681	99.6626	17,591,307,913	2020-06-30
1264	2020-06-29	17,530,559,201	8,961,400	678	99.7170	17,580,304,113	2020-06-16
1265	2020-06-26	17,521,597,801	3,400	680	99.6661	17,580,304,113	2020-06-16
1266	2020-06-23	17,521,594,401	3,000	685	99.6660	17,580,304,113	2020-06-16
1267	2020-06-22	17,521,591,401	-1,600	688	99.6660	17,580,304,113	2020-06-16
1268	2020-06-19	17,521,593,001	177,400	689	99.6660	17,580,304,113	2020-06-16
1269	2020-06-18	17,521,415,601	1,337,000	684	99.6650	17,580,304,113	2020-06-16
1270	2020-06-17	17,520,078,601	525,000	684	99.6574	17,580,304,113	2020-06-16
1271	2020-06-16	17,519,553,601	210,800	682	99.6544	17,580,304,113	2020-06-16
1272	2020-06-15	17,519,342,801	864,600	683	99.9021	17,536,513,071	2020-05-31
1273	2020-06-12	17,518,478,201	-174,000	683	99.8972	17,536,513,071	2020-05-31
1274	2020-06-11	17,518,652,201	519,400	685	99.8982	17,536,513,071	2020-05-31
1275	2020-06-10	17,518,132,801	2,557,800	685	99.8952	17,536,513,071	2020-05-31
1276	2020-06-09	17,515,575,001	3,650,200	686	99.8806	17,536,513,071	2020-05-31
1277	2020-06-08	17,511,924,801	1,488,400	688	99.8598	17,536,513,071	2020-05-31
1278	2020-06-05	17,510,436,401	3,604,800	687	99.8513	17,536,513,071	2020-05-31
1279	2020-06-04	17,506,831,601	12,535,401	688	99.8307	17,536,513,071	2020-05-31
1280	2020-06-03	17,494,296,200	7,094,696	688	99.7593	17,536,513,071	2020-05-31
1281	2020-06-02	17,487,201,504	119,200	686	99.7188	17,536,513,071	2020-05-31
1282	2020-06-01	17,487,082,304	46,800	687	99.7181	17,536,513,071	2020-05-31
1283	2020-05-29	17,487,035,504	96,200	686	99.7218	17,535,820,471	2020-05-25
1284	2020-05-28	17,486,939,304	421,000	684	99.7212	17,535,820,471	2020-05-25
1285	2020-05-27	17,486,518,304	466,000	686	99.7188	17,535,820,471	2020-05-25
1286	2020-05-26	17,486,052,304	423,000	686	99.7162	17,535,820,471	2020-05-25
1287	2020-05-25	17,485,629,304	3,985,000	689	99.7138	17,535,820,471	2020-05-25
1288	2020-05-22	17,481,644,304	681,000	692	99.6191	17,548,486,787	2020-04-30
1289	2020-05-21	17,480,963,304	2,109,800	693	99.6152	17,548,486,787	2020-04-30
1290	2020-05-20	17,478,853,504	946,000	693	99.6032	17,548,486,787	2020-04-30
1291	2020-05-19	17,477,907,504	1,414,000	694	99.5978	17,548,486,787	2020-04-30
1292	2020-05-18	17,476,493,504	782,400	696	99.5897	17,548,486,787	2020-04-30
1293	2020-05-15	17,475,711,104	217,200	696	99.5853	17,548,486,787	2020-04-30
1294	2020-05-14	17,475,493,904	2,806,600	698	99.5841	17,548,486,787	2020-04-30
1295	2020-05-13	17,472,687,304	-47,713,200	699	99.5681	17,548,486,787	2020-04-30
1296	2020-05-12	17,520,400,504	5,240,800	703	99.8400	17,548,486,787	2020-04-30
1297	2020-05-11	17,515,159,704	1,398,400	704	99.8101	17,548,486,787	2020-04-30
1298	2020-05-08	17,513,761,304	1,252,200	706	99.8021	17,548,486,787	2020-04-30
1299	2020-05-07	17,512,509,104	105,400	707	99.7950	17,548,486,787	2020-04-30
1300	2020-05-06	17,512,403,704	130,600	706	99.7944	17,548,486,787	2020-04-30
1301	2020-05-05	17,512,273,104	207,760	708	99.7936	17,548,486,787	2020-04-30
1302	2020-05-04	17,512,065,344	662,400	705	99.7925	17,548,486,787	2020-04-30
1303	2020-04-29	17,511,402,944	300,000	704	99.7977	17,546,896,027	2020-04-17
1304	2020-04-28	17,511,102,944	2,436,723,125	705	99.7960	17,546,896,027	2020-04-17
1305	2020-04-27	15,074,379,819	31,632,313	704	85.9091	17,546,896,027	2020-04-17
1306	2020-04-24	15,042,747,506	36,200	705	85.7288	17,546,896,027	2020-04-17
1307	2020-04-23	15,042,711,306	47,600	704	85.7286	17,546,896,027	2020-04-17
1308	2020-04-22	15,042,663,706	79,600	709	85.7283	17,546,896,027	2020-04-17
1309	2020-04-21	15,042,584,106	100,800	707	85.7279	17,546,896,027	2020-04-17
1310	2020-04-20	15,042,483,306	148,000	709	85.7273	17,546,896,027	2020-04-17
1311	2020-04-17	15,042,335,306	887,000	704	85.7265	17,546,896,027	2020-04-17
1312	2020-04-16	15,041,448,306	430,200	711	86.1816	17,453,199,755	2020-04-15
1313	2020-04-15	15,041,018,106	-2,342,916,453	710	86.1791	17,453,199,755	2020-04-15
1314	2020-04-14	17,383,934,559	933,423	708	99.6083	17,452,292,755	2020-04-14
1315	2020-04-09	17,383,001,136	1,982,600	702	99.6270	17,448,085,155	2020-03-31
1316	2020-04-08	17,381,018,536	130,000	705	99.6156	17,448,085,155	2020-03-31
1317	2020-04-07	17,380,888,536	3,025,240	703	99.6149	17,448,085,155	2020-03-31
1318	2020-04-06	17,377,863,296	308,000	704	99.5975	17,448,085,155	2020-03-31
1319	2020-04-03	17,377,555,296	870,780	703	99.5958	17,448,085,155	2020-03-31
1320	2020-04-02	17,376,684,516	342,200	703	99.5908	17,448,085,155	2020-03-31
1321	2020-04-01	17,376,342,316	312,800	702	99.5888	17,448,085,155	2020-03-31
1322	2020-03-31	17,376,029,516	2,344,113,653	702	99.5870	17,448,085,155	2020-03-31
1323	2020-03-30	15,031,915,863	33,200	701	86.2058	17,437,234,474	2020-03-26
1324	2020-03-27	15,031,882,663	126,000	701	86.2057	17,437,234,474	2020-03-26
1325	2020-03-26	15,031,756,663	108,200	696	86.2049	17,437,234,474	2020-03-26
1326	2020-03-25	15,031,648,463	60,000	697	86.2887	17,420,191,315	2020-02-29
1327	2020-03-24	15,031,588,463	324,400	701	86.2883	17,420,191,315	2020-02-29
1328	2020-03-23	15,031,264,063	60,200	699	86.2864	17,420,191,315	2020-02-29
1329	2020-03-20	15,031,203,863	103,800	696	86.2861	17,420,191,315	2020-02-29
1330	2020-03-19	15,031,100,063	340,000	697	86.2855	17,420,191,315	2020-02-29
1331	2020-03-18	15,030,760,063	226,400	694	86.2836	17,420,191,315	2020-02-29
1332	2020-03-17	15,030,533,663	635,200	686	86.2823	17,420,191,315	2020-02-29
1333	2020-03-16	15,029,898,463	157,000	676	86.2786	17,420,191,315	2020-02-29
1334	2020-03-13	15,029,741,463	-113,600	677	86.2777	17,420,191,315	2020-02-29
1335	2020-03-12	15,029,855,063	182,000	676	86.2784	17,420,191,315	2020-02-29
1336	2020-03-11	15,029,673,063	105,800	677	86.2773	17,420,191,315	2020-02-29
1337	2020-03-10	15,029,567,263	62,200	675	86.2767	17,420,191,315	2020-02-29
1338	2020-03-09	15,029,505,063	219,000	676	86.2763	17,420,191,315	2020-02-29
1339	2020-03-06	15,029,286,063	61,400	676	86.2751	17,420,191,315	2020-02-29
1340	2020-03-05	15,029,224,663	389,800	676	86.2747	17,420,191,315	2020-02-29
1341	2020-03-04	15,028,834,863	860,800	674	86.2725	17,420,191,315	2020-02-29
1342	2020-03-03	15,027,974,063	113,000	681	86.2676	17,420,191,315	2020-02-29
1343	2020-03-02	15,027,861,063	2,554,380	677	86.2669	17,420,191,315	2020-02-29
1344	2020-02-28	15,025,306,683	2,173,800	675	86.2989	17,410,783,535	2020-01-31
1345	2020-02-27	15,023,132,883	146,200	676	86.2864	17,410,783,535	2020-01-31
1346	2020-02-26	15,022,986,683	133,600	679	86.2855	17,410,783,535	2020-01-31
1347	2020-02-25	15,022,853,083	30,000	680	86.2848	17,410,783,535	2020-01-31
1348	2020-02-24	15,022,823,083	109,000	682	86.2846	17,410,783,535	2020-01-31
1349	2020-02-21	15,022,714,083	1,034,000	683	86.2840	17,410,783,535	2020-01-31
1350	2020-02-20	15,021,680,083	17,400	682	86.2780	17,410,783,535	2020-01-31
1351	2020-02-19	15,021,662,683	694,200	681	86.2779	17,410,783,535	2020-01-31
1352	2020-02-18	15,020,968,483	414,000	677	86.2739	17,410,783,535	2020-01-31
1353	2020-02-17	15,020,554,483	693,400	677	86.2716	17,410,783,535	2020-01-31
1354	2020-02-14	15,019,861,083	43,600	677	86.2676	17,410,783,535	2020-01-31
1355	2020-02-13	15,019,817,483	192,200	679	86.2673	17,410,783,535	2020-01-31
1356	2020-02-12	15,019,625,283	600	679	86.2662	17,410,783,535	2020-01-31
1357	2020-02-11	15,019,624,683	68,000	677	86.2662	17,410,783,535	2020-01-31
1358	2020-02-10	15,019,556,683	156,200	679	86.2658	17,410,783,535	2020-01-31
1359	2020-02-07	15,019,400,483	1,440,400	680	86.2649	17,410,783,535	2020-01-31
1360	2020-02-06	15,017,960,083	347,000	677	86.2567	17,410,783,535	2020-01-31
1361	2020-02-05	15,017,613,083	593,000	674	86.2547	17,410,783,535	2020-01-31
1362	2020-02-04	15,017,020,083	347,000	673	86.2513	17,410,783,535	2020-01-31
1363	2020-02-03	15,016,673,083	354,200	672	86.2493	17,410,783,535	2020-01-31
1364	2020-01-31	15,016,318,883	333,000	671	86.2472	17,410,783,535	2020-01-31
1365	2020-01-30	15,015,985,883	162,800	671	86.2453	17,410,783,535	2020-01-16
1366	2020-01-29	15,015,823,083	111,400	668	86.2444	17,410,783,535	2020-01-16
1367	2020-01-24	15,015,711,683	1,269,400	671	86.2437	17,410,783,535	2020-01-16
1368	2020-01-23	15,014,442,283	444,000	671	86.2365	17,410,783,535	2020-01-16
1369	2020-01-22	15,013,998,283	686,400	673	86.2339	17,410,783,535	2020-01-16
1370	2020-01-21	15,013,311,883	2,439,400	671	86.2300	17,410,783,535	2020-01-16
1371	2020-01-20	15,010,872,483	99,403,610	676	86.2160	17,410,783,535	2020-01-16
1372	2020-01-17	14,911,468,873	893,400	678	85.6450	17,410,783,535	2020-01-16
1373	2020-01-16	14,910,575,473	456,400	682	85.6399	17,410,783,535	2020-01-16
1374	2020-01-15	14,910,119,073	178,276,230	682	85.3204	17,475,447,378	2019-12-31
1375	2020-01-14	14,731,842,843	365,380	686	84.3002	17,475,447,378	2019-12-31
1376	2020-01-13	14,731,477,463	1,078,100	684	84.2981	17,475,447,378	2019-12-31
1377	2020-01-10	14,730,399,363	2,400,356	686	84.2920	17,475,447,378	2019-12-31
1378	2020-01-09	14,727,999,007	496,200	689	84.2782	17,475,447,378	2019-12-31
1379	2020-01-08	14,727,502,807	1,113,800	688	84.2754	17,475,447,378	2019-12-31
1380	2020-01-07	14,726,389,007	1,011,210	689	84.2690	17,475,447,378	2019-12-31
1381	2020-01-06	14,725,377,797	2,723,400	689	84.2632	17,475,447,378	2019-12-31
1382	2020-01-03	14,722,654,397	2,939,380	691	84.2477	17,475,447,378	2019-12-31
1383	2020-01-02	14,719,715,017	-108,310,160	687	84.2308	17,475,447,378	2019-12-31
1384	2019-12-31	14,828,025,177	5,982,590	691	84.8506	17,475,447,378	2019-12-31
1385	2019-12-30	14,822,042,587	8,618,400	691	85.2304	17,390,555,955	2019-12-05
1386	2019-12-27	14,813,424,187	7,244,800	692	85.1809	17,390,555,955	2019-12-05
1387	2019-12-24	14,806,179,387	4,967,153	689	85.1392	17,390,555,955	2019-12-05
1388	2019-12-23	14,801,212,234	4,642,199	689	85.1106	17,390,555,955	2019-12-05
1389	2019-12-20	14,796,570,035	1,697,230	689	85.0839	17,390,555,955	2019-12-05
1390	2019-12-19	14,794,872,805	794,200	683	85.0742	17,390,555,955	2019-12-05
1391	2019-12-18	14,794,078,605	784,400	686	85.0696	17,390,555,955	2019-12-05
1392	2019-12-17	14,793,294,205	8,914,810	684	85.0651	17,390,555,955	2019-12-05
1393	2019-12-16	14,784,379,395	1,031,820	689	85.0138	17,390,555,955	2019-12-05
1394	2019-12-13	14,783,347,575	16,127,880	690	85.0079	17,390,555,955	2019-12-05
1395	2019-12-12	14,767,219,695	1,110,170	691	84.9152	17,390,555,955	2019-12-05
1396	2019-12-11	14,766,109,525	2,329,400	692	84.9088	17,390,555,955	2019-12-05
1397	2019-12-10	14,763,780,125	14,864,340	698	84.8954	17,390,555,955	2019-12-05
1398	2019-12-09	14,748,915,785	3,744,000	698	84.8099	17,390,555,955	2019-12-05
1399	2019-12-06	14,745,171,785	6,168,400	699	84.7884	17,390,555,955	2019-12-05
1400	2019-12-05	14,739,003,385	6,165,200	698	84.7529	17,390,555,955	2019-12-05
1401	2019-12-04	14,732,838,185	4,899,120	696	84.7357	17,386,811,955	2019-12-04
1402	2019-12-03	14,727,939,065	9,534,020	695	84.7376	17,380,643,555	2019-12-03
1403	2019-12-02	14,718,405,045	24,951,640	694	84.7128	17,374,478,555	2019-12-02
1404	2019-11-29	14,693,453,405	5,481,000	697	84.2335	17,443,724,537	2019-11-29
1405	2019-11-28	14,687,972,405	4,137,800	698	84.4875	17,384,795,087	2019-11-01
1406	2019-11-27	14,683,834,605	3,329,200	700	84.4637	17,384,795,087	2019-11-01
1407	2019-11-26	14,680,505,405	759,400	697	84.4445	17,384,795,087	2019-11-01
1408	2019-11-25	14,679,746,005	267,200	697	84.4401	17,384,795,087	2019-11-01
1409	2019-11-22	14,679,478,805	870,040	699	84.4386	17,384,795,087	2019-11-01
1410	2019-11-21	14,678,608,765	-101,217,840	699	84.4336	17,384,795,087	2019-11-01
1411	2019-11-20	14,779,826,605	247,200	697	85.0158	17,384,795,087	2019-11-01
1412	2019-11-19	14,779,579,405	731,200	696	85.0144	17,384,795,087	2019-11-01
1413	2019-11-18	14,778,848,205	154,000	697	85.0102	17,384,795,087	2019-11-01
1414	2019-11-15	14,778,694,205	169,190	697	85.0093	17,384,795,087	2019-11-01
1415	2019-11-14	14,778,525,015	1,665,000	695	85.0083	17,384,795,087	2019-11-01
1416	2019-11-13	14,776,860,015	205,000	695	84.9988	17,384,795,087	2019-11-01
1417	2019-11-12	14,776,655,015	254,800	694	84.9976	17,384,795,087	2019-11-01
1418	2019-11-11	14,776,400,215	99,995	697	84.9961	17,384,795,087	2019-11-01
1419	2019-11-08	14,776,300,220	550,400	694	84.9955	17,384,795,087	2019-11-01
1420	2019-11-07	14,775,749,820	1,699,800	694	84.9924	17,384,795,087	2019-11-01
1421	2019-11-06	14,774,050,020	2,523,400	695	84.9826	17,384,795,087	2019-11-01
1422	2019-11-05	14,771,526,620	1,161,200	695	84.9681	17,384,795,087	2019-11-01
1423	2019-11-04	14,770,365,420	2,099,960	694	84.9614	17,384,795,087	2019-11-01
1424	2019-11-01	14,768,265,460	596,000	695	84.9493	17,384,795,087	2019-11-01
1425	2019-10-31	14,767,669,460	891,000	694	84.9517	17,383,615,887	2019-10-31
1426	2019-10-30	14,766,778,460	3,457,200	693	85.0113	17,370,364,127	2019-10-21
1427	2019-10-29	14,763,321,260	1,231,400	695	84.9914	17,370,364,127	2019-10-21
1428	2019-10-28	14,762,089,860	1,932,600	696	84.9843	17,370,364,127	2019-10-21
1429	2019-10-25	14,760,157,260	1,884,324	695	84.9732	17,370,364,127	2019-10-21
1430	2019-10-24	14,758,272,936	50,000	694	84.9624	17,370,364,127	2019-10-21
1431	2019-10-23	14,758,222,936	2,689,600	691	84.9621	17,370,364,127	2019-10-21
1432	2019-10-22	14,755,533,336	360,000	688	84.9466	17,370,364,127	2019-10-21
1433	2019-10-21	14,755,173,336	1,660,200	690	84.9445	17,370,364,127	2019-10-21
1434	2019-10-18	14,753,513,136	628,000	690	84.9702	17,363,156,127	2019-10-10
1435	2019-10-17	14,752,885,136	83,000	691	84.9666	17,363,156,127	2019-10-10
1436	2019-10-16	14,752,802,136	2,593,240	692	84.9661	17,363,156,127	2019-10-10
1437	2019-10-15	14,750,208,896	7,220,987	692	84.9512	17,363,156,127	2019-10-10
1438	2019-10-14	14,742,987,909	355,000	690	84.9096	17,363,156,127	2019-10-10
1439	2019-10-11	14,742,632,909	44,200	689	84.9076	17,363,156,127	2019-10-10
1440	2019-10-10	14,742,588,709	48,000	690	84.9073	17,363,156,127	2019-10-10
1441	2019-10-09	14,742,540,709	33,200	688	84.9093	17,362,692,127	2019-10-04
1442	2019-10-08	14,742,507,509	-6,184,187	687	84.9091	17,362,692,127	2019-10-04
1443	2019-10-04	14,748,691,696	334,600	686	84.9447	17,362,692,127	2019-10-04
1444	2019-10-03	14,748,357,096	1,139,400	685	84.9445	17,362,353,127	2019-10-03
1445	2019-10-02	14,747,217,696	81,800	685	84.9379	17,362,353,127	2019-09-30
1446	2019-09-30	14,747,135,896	6,678,577	686	84.9374	17,362,353,127	2019-09-30
1447	2019-09-27	14,740,457,319	53,000	684	84.9051	17,361,102,327	2019-09-26
1448	2019-09-26	14,740,404,319	1,702,400	685	84.9048	17,361,102,327	2019-09-26
1449	2019-09-25	14,738,701,919	1,773,800	684	84.8976	17,360,563,927	2019-09-25
1450	2019-09-24	14,736,928,119	18,828,009	687	84.8913	17,359,756,927	2019-09-23
1451	2019-09-23	14,718,100,110	342,200	687	84.7829	17,359,756,927	2019-09-23
1452	2019-09-20	14,717,757,910	943,208	686	84.7896	17,357,983,127	2019-09-20
1453	2019-09-19	14,716,814,702	106,200	686	84.8762	17,339,153,718	2019-09-19
1454	2019-09-18	14,716,708,502	661,600	688	84.8773	17,338,812,718	2019-09-18
1455	2019-09-17	14,716,046,902	748,000	687	84.8743	17,338,637,718	2019-09-17
1456	2019-09-16	14,715,298,902	1,600,000	688	84.9556	17,321,164,523	2019-09-05
1457	2019-09-13	14,713,698,902	1,102,800	689	84.9464	17,321,164,523	2019-09-05
1458	2019-09-12	14,712,596,102	1,809,000	690	84.9400	17,321,164,523	2019-09-05
1459	2019-09-11	14,710,787,102	1,780,000	689	84.9296	17,321,164,523	2019-09-05
1460	2019-09-10	14,709,007,102	2,742,400	691	84.9193	17,321,164,523	2019-09-05
1461	2019-09-09	14,706,264,702	-370,641	689	84.9034	17,321,164,523	2019-09-05
1462	2019-09-06	14,706,635,343	-566,000	689	84.9056	17,321,164,523	2019-09-05
1463	2019-09-05	14,707,201,343	1,202,200	689	84.9088	17,321,164,523	2019-09-05
1464	2019-09-04	14,705,999,143	7,452,400	688	84.9173	17,318,030,123	2019-09-02
1465	2019-09-03	14,698,546,743	1,619,000	689	84.8742	17,318,030,123	2019-09-02
1466	2019-09-02	14,696,927,743	350,400	689	84.8649	17,318,030,123	2019-09-02
1467	2019-08-30	14,696,577,343	216,000	690	84.9335	17,303,629,523	2019-08-15
1468	2019-08-29	14,696,361,343	-3,800	690	84.9322	17,303,629,523	2019-08-15
1469	2019-08-28	14,696,365,143	7,000	689	84.9323	17,303,629,523	2019-08-15
1470	2019-08-27	14,696,358,143	12,200	688	84.9322	17,303,629,523	2019-08-15
1471	2019-08-26	14,696,345,943	1,950,840	689	84.9322	17,303,629,523	2019-08-15
1472	2019-08-23	14,694,395,103	488,000	690	84.9209	17,303,629,523	2019-08-15
1473	2019-08-22	14,693,907,103	2,844,200	687	84.9181	17,303,629,523	2019-08-15
1474	2019-08-21	14,691,062,903	765,800	686	84.9016	17,303,629,523	2019-08-15
1475	2019-08-20	14,690,297,103	407,800	685	84.8972	17,303,629,523	2019-08-15
1476	2019-08-19	14,689,889,303	20,000	684	84.8948	17,303,629,523	2019-08-15
1477	2019-08-16	14,689,869,303	4,537,600	685	84.8947	17,303,629,523	2019-08-15
1478	2019-08-15	14,685,331,703	22,000	685	84.8685	17,303,629,523	2019-08-15
1479	2019-08-14	14,685,309,703	492,400	684	84.9105	17,295,047,723	2019-08-01
1480	2019-08-13	14,684,817,303	1,090,798	685	84.9076	17,295,047,723	2019-08-01
1481	2019-08-12	14,683,726,505	3,927,000	685	84.9013	17,295,047,723	2019-08-01
1482	2019-08-09	14,679,799,505	1,049,000	683	84.8786	17,295,047,723	2019-08-01
1483	2019-08-08	14,678,750,505	258,000	683	84.8726	17,295,047,723	2019-08-01
1484	2019-08-07	14,678,492,505	822,000	681	84.8711	17,295,047,723	2019-08-01
1485	2019-08-06	14,677,670,505	257,000	683	84.8663	17,295,047,723	2019-08-01
1486	2019-08-05	14,677,413,505	997,399	685	84.8648	17,295,047,723	2019-08-01
1487	2019-08-02	14,676,416,106	1,438,170	684	84.8591	17,295,047,723	2019-08-01
1488	2019-08-01	14,674,977,936	456,400	684	84.8508	17,295,047,723	2019-08-01
1489	2019-07-31	14,674,521,536	799,800	682	84.8530	17,294,048,323	2019-07-31
1490	2019-07-30	14,673,721,736	69,600	683	84.8621	17,291,261,123	2019-07-25
1491	2019-07-29	14,673,652,136	350,800	681	84.8617	17,291,261,123	2019-07-25
1492	2019-07-26	14,673,301,336	18,815,750	681	84.8596	17,291,261,123	2019-07-25
1493	2019-07-25	14,654,485,586	175,400	680	84.7508	17,291,261,123	2019-07-25
1494	2019-07-24	14,654,310,186	723,800	679	84.3848	17,366,058,195	2019-07-19
1495	2019-07-23	14,653,586,386	333,800	680	84.3806	17,366,058,195	2019-07-19
1496	2019-07-22	14,653,252,586	4,710,400	677	84.3787	17,366,058,195	2019-07-19
1497	2019-07-19	14,648,542,186	3,080,200	675	84.3516	17,366,058,195	2019-07-19
1498	2019-07-18	14,645,461,986	-105,411,800	676	84.3776	17,357,059,195	2019-07-11
1499	2019-07-17	14,750,873,786	508,600	675	84.9849	17,357,059,195	2019-07-11
1500	2019-07-16	14,750,365,186	187,400	675	84.9819	17,357,059,195	2019-07-11
1501	2019-07-15	14,750,177,786	35,994	675	84.9809	17,357,059,195	2019-07-11
1502	2019-07-12	14,750,141,792	256,000	672	84.9807	17,357,059,195	2019-07-11
1503	2019-07-11	14,749,885,792	99,000	672	84.9792	17,357,059,195	2019-07-11
1504	2019-07-10	14,749,786,792	960,200	673	85.0123	17,350,170,395	2019-07-03
1505	2019-07-09	14,748,826,592	2,379,800	674	85.0068	17,350,170,395	2019-07-03
1506	2019-07-08	14,746,446,792	3,117,600	673	84.9931	17,350,170,395	2019-07-03
1507	2019-07-05	14,743,329,192	555,800	671	84.9751	17,350,170,395	2019-07-03
1508	2019-07-04	14,742,773,392	513,100	668	84.9719	17,350,170,395	2019-07-03
1509	2019-07-03	14,742,260,292	3,016,400	670	84.9690	17,350,170,395	2019-07-03
1510	2019-07-02	14,739,243,892	3,609,400	668	84.9543	17,349,610,595	2019-07-02
1511	2019-06-28	14,735,634,492	1,220,795	668	84.9360	17,349,097,495	2019-06-28
1512	2019-06-27	14,734,413,697	283,200	669	84.9439	17,346,051,295	2019-06-27
1513	2019-06-26	14,734,130,497	1,038,200	668	84.9600	17,342,441,895	2019-06-26
1514	2019-06-25	14,733,092,297	25,600	669	84.9599	17,341,221,095	2019-06-25
1515	2019-06-24	14,733,066,697	3,836,800	668	84.9612	17,340,938,095	2019-06-24
1516	2019-06-21	14,729,229,897	586,000	664	84.9441	17,339,900,095	2019-06-21
1517	2019-06-20	14,728,643,897	2,987,000	664	84.9409	17,339,874,895	2019-06-20
1518	2019-06-19	14,725,656,897	466,400	664	84.9425	17,336,038,095	2019-06-19
1519	2019-06-18	14,725,190,497	2,471,729,343	663	84.9426	17,335,451,095	2019-06-18
1520	2019-06-17	12,253,461,154	441,600	664	70.6884	17,334,464,095	2019-06-17
1521	2019-06-14	12,253,019,554	447,000	663	70.6878	17,333,998,095	2019-06-14
1522	2019-06-13	12,252,572,554	696,000	663	70.6863	17,333,741,095	2019-06-13
1523	2019-06-12	12,251,876,554	4,539,800	663	70.6840	17,333,298,895	2019-06-12
1524	2019-06-11	12,247,336,754	1,174,600	660	70.6625	17,332,152,895	2019-06-10
1525	2019-06-10	12,246,162,154	3,042,131	661	70.6557	17,332,152,895	2019-06-10
1526	2019-06-06	12,243,120,023	1,102,800	662	70.6403	17,331,628,695	2019-06-06
1527	2019-06-05	12,242,017,223	1,168,400	661	70.6394	17,330,284,095	2019-06-04
1528	2019-06-04	12,240,848,823	905,520	659	70.6327	17,330,284,095	2019-06-04
1529	2019-06-03	12,239,943,303	417,200	659	70.6320	17,329,175,895	2019-06-03
1530	2019-05-31	12,239,526,103	305,820,636	658	70.6344	17,328,007,498	2019-05-31
1531	2019-05-30	11,933,705,467	1,947,000	657	68.8828	17,324,663,495	2019-05-23
1532	2019-05-29	11,931,758,467	20,200	658	68.8715	17,324,663,495	2019-05-23
1533	2019-05-28	11,931,738,267	18,536,362	657	68.8714	17,324,663,495	2019-05-23
1534	2019-05-27	11,913,201,905	1,988,416	656	68.7644	17,324,663,495	2019-05-23
1535	2019-05-24	11,911,213,489	314,154,380	656	68.7529	17,324,663,495	2019-05-23
1536	2019-05-23	11,597,059,109	274,796	653	66.9396	17,324,663,495	2019-05-23
1537	2019-05-22	11,596,784,313	82,000	654	67.0201	17,303,433,317	2019-05-16
1538	2019-05-21	11,596,702,313	101,000	653	67.0197	17,303,433,317	2019-05-16
1539	2019-05-20	11,596,601,313	55,000	653	67.0191	17,303,433,317	2019-05-16
1540	2019-05-17	11,596,546,313	496,000	654	67.0188	17,303,433,317	2019-05-16
1541	2019-05-16	11,596,050,313	-5,000	650	67.0159	17,303,433,317	2019-05-16
1542	2019-05-15	11,596,055,313	1,201,000	650	67.0196	17,302,472,317	2019-04-30
1543	2019-05-14	11,594,854,313	-23,000	649	67.0127	17,302,472,317	2019-04-30
1544	2019-05-10	11,594,877,313	-1,000	651	67.0128	17,302,472,317	2019-04-30
1545	2019-05-09	11,594,878,313	58,000	652	67.0128	17,302,472,317	2019-04-30
1546	2019-05-08	11,594,820,313	51,400	653	67.0125	17,302,472,317	2019-04-30
1547	2019-05-07	11,594,768,913	279,000	652	67.0122	17,302,472,317	2019-04-30
1548	2019-05-06	11,594,489,913	15,200	650	67.0106	17,302,472,317	2019-04-30
1549	2019-05-03	11,594,474,713	-592,400	646	67.0105	17,302,472,317	2019-04-30
1550	2019-05-02	11,595,067,113	1,901,600	645	67.0139	17,302,472,317	2019-04-30
1551	2019-04-30	11,593,165,513	418,000	644	67.0029	17,302,472,317	2019-04-30
1552	2019-04-29	11,592,747,513	8,023,240	645	67.0843	17,280,860,977	2019-03-31
1553	2019-04-26	11,584,724,273	3,090,000	648	67.0379	17,280,860,977	2019-03-31
1554	2019-04-25	11,581,634,273	7,711,999	646	67.0200	17,280,860,977	2019-03-31
1555	2019-04-24	11,573,922,274	867,200	646	66.9754	17,280,860,977	2019-03-31
1556	2019-04-23	11,573,055,074	-13,000	646	66.9704	17,280,860,977	2019-03-31
1557	2019-04-18	11,573,068,074	107,400	646	66.9704	17,280,860,977	2019-03-31
1558	2019-04-17	11,572,960,674	7,285,720	644	66.9698	17,280,860,977	2019-03-31
1559	2019-04-16	11,565,674,954	10,701,000	645	66.9277	17,280,860,977	2019-03-31
1560	2019-04-15	11,554,973,954	649,200	645	66.8657	17,280,860,977	2019-03-31
1561	2019-04-12	11,554,324,754	699,741,700	646	66.8620	17,280,860,977	2019-03-31
1562	2019-04-11	10,854,583,054	470,652	645	62.8127	17,280,860,977	2019-03-31
1563	2019-04-10	10,854,112,402	431,997	644	62.8100	17,280,860,977	2019-03-31
1564	2019-04-09	10,853,680,405	5,657,590	645	62.8075	17,280,860,977	2019-03-31
1565	2019-04-08	10,848,022,815	3,731,000	644	62.7748	17,280,860,977	2019-03-31
1566	2019-04-04	10,844,291,815	400,800	645	62.7532	17,280,860,977	2019-03-31
1567	2019-04-03	10,843,891,015	1,188,490	647	62.7509	17,280,860,977	2019-03-31
1568	2019-04-02	10,842,702,525	7,494,620	647	62.7440	17,280,860,977	2019-03-31
1569	2019-04-01	10,835,207,905	70,000	647	62.7006	17,280,860,977	2019-03-31
1570	2019-03-29	10,835,137,905	2,754,000	646	62.8497	17,239,769,987	2019-02-28
1571	2019-03-28	10,832,383,905	4,131,200	646	62.8337	17,239,769,987	2019-02-28
1572	2019-03-27	10,828,252,705	343,000	644	62.8097	17,239,769,987	2019-02-28
1573	2019-03-26	10,827,909,705	8,587,910	641	62.8077	17,239,769,987	2019-02-28
1574	2019-03-25	10,819,321,795	8,718,720	643	62.7579	17,239,769,987	2019-02-28
1575	2019-03-22	10,810,603,075	189,800	640	62.7074	17,239,769,987	2019-02-28
1576	2019-03-21	10,810,413,275	6,748,800	641	62.7063	17,239,769,987	2019-02-28
1577	2019-03-20	10,803,664,475	28,947,460	637	62.6671	17,239,769,987	2019-02-28
1578	2019-03-19	10,774,717,015	-7,303,300	638	62.4992	17,239,769,987	2019-02-28
1579	2019-03-18	10,782,020,315	15,764,470	637	62.5416	17,239,769,987	2019-02-28
1580	2019-03-15	10,766,255,845	255,000	636	62.4501	17,239,769,987	2019-02-28
1581	2019-03-14	10,766,000,845	25,413,036	637	62.4486	17,239,769,987	2019-02-28
1582	2019-03-13	10,740,587,809	18,077,240	636	62.3012	17,239,769,987	2019-02-28
1583	2019-03-12	10,722,510,569	39,382,860	636	62.1964	17,239,769,987	2019-02-28
1584	2019-03-11	10,683,127,709	10,000	637	61.9679	17,239,769,987	2019-02-28
1585	2019-03-08	10,683,117,709	70,832,800	637	61.9679	17,239,769,987	2019-02-28
1586	2019-03-07	10,612,284,909	2,038,000	636	61.5570	17,239,769,987	2019-02-28
1587	2019-03-06	10,610,246,909	24,506,600	638	61.5452	17,239,769,987	2019-02-28
1588	2019-03-05	10,585,740,309	50,971,120	637	61.4030	17,239,769,987	2019-02-28
1589	2019-03-04	10,534,769,189	-360,346	638	61.1074	17,239,769,987	2019-02-28
1590	2019-03-01	10,535,129,535	5,498,200	637	61.1095	17,239,769,987	2019-02-28
1591	2019-02-28	10,529,631,335	2,938,260	638	61.0776	17,239,769,987	2019-02-28
1592	2019-02-27	10,526,693,075	14,163,300	639	61.1874	17,204,023,227	2019-02-01
1593	2019-02-26	10,512,529,775	8,715,230	636	61.1051	17,204,023,227	2019-02-01
1594	2019-02-25	10,503,814,545	29,877,398	634	61.0544	17,204,023,227	2019-02-01
1595	2019-02-22	10,473,937,147	10,513,200	636	60.8807	17,204,023,227	2019-02-01
1596	2019-02-21	10,463,423,947	31,000	636	60.8196	17,204,023,227	2019-02-01
1597	2019-02-20	10,463,392,947	-4,313,774	636	60.8195	17,204,023,227	2019-02-01
1598	2019-02-19	10,467,706,721	15,400	635	60.8445	17,204,023,227	2019-02-01
1599	2019-02-18	10,467,691,321	1,871,000	637	60.8444	17,204,023,227	2019-02-01
1600	2019-02-15	10,465,820,321	7,360,000	638	60.8336	17,204,023,227	2019-02-01
1601	2019-02-14	10,458,460,321	15,777,400	639	60.7908	17,204,023,227	2019-02-01
1602	2019-02-13	10,442,682,921	107,845,760	637	60.6991	17,204,023,227	2019-02-01
1603	2019-02-12	10,334,837,161	56,000	636	60.0722	17,204,023,227	2019-02-01
1604	2019-02-11	10,334,781,161	2,562,800	635	60.0719	17,204,023,227	2019-02-01
1605	2019-02-08	10,332,218,361	12,444,600	637	60.0570	17,204,023,227	2019-02-01
1606	2019-02-04	10,319,773,761	1,097,600	637	59.9847	17,204,023,227	2019-02-01
1607	2019-02-01	10,318,676,161	1,516,200	637	59.9783	17,204,023,227	2019-02-01
1608	2019-01-31	10,317,159,961	1,941,000	636	59.9627	17,205,959,127	2019-01-31
1609	2019-01-30	10,315,218,961	-9,457,400	635	59.9775	17,198,486,127	2019-01-22
1610	2019-01-29	10,324,676,361	1,820,000	634	60.0325	17,198,486,127	2019-01-22
1611	2019-01-28	10,322,856,361	547,000	635	60.0219	17,198,486,127	2019-01-22
1612	2019-01-25	10,322,309,361	235,141,850	632	60.0187	17,198,486,127	2019-01-22
1613	2019-01-24	10,087,167,511	297,000	629	58.6515	17,198,486,127	2019-01-22
1614	2019-01-23	10,086,870,511	-90,948,640	627	58.6498	17,198,486,127	2019-01-22
1615	2019-01-22	10,177,819,151	6,574,400	626	59.1786	17,198,486,127	2019-01-22
1616	2019-01-21	10,171,244,751	1,602,370	627	59.1570	17,193,645,927	2019-01-18
1617	2019-01-18	10,169,642,381	400	627	59.1477	17,193,645,927	2019-01-18
1618	2019-01-17	10,169,641,981	25,824,440	628	59.1703	17,187,071,527	2019-01-17
1619	2019-01-16	10,143,817,541	5,566,660	626	59.1775	17,141,335,957	2019-01-02
1620	2019-01-15	10,138,250,881	-231,263,250	627	59.1450	17,141,335,957	2019-01-02
1621	2019-01-14	10,369,514,131	23,490,900	626	60.4942	17,141,335,957	2019-01-02
1622	2019-01-11	10,346,023,231	124,442,943	623	60.3572	17,141,335,957	2019-01-02
1623	2019-01-10	10,221,580,288	104,686,991	616	59.6312	17,141,335,957	2019-01-02
1624	2019-01-09	10,116,893,297	14,393,586	617	59.0204	17,141,335,957	2019-01-02
1625	2019-01-08	10,102,499,711	283,704,858	616	58.9365	17,141,335,957	2019-01-02
1626	2019-01-07	9,818,794,853	163,564,013	616	57.2814	17,141,335,957	2019-01-02
1627	2019-01-04	9,655,230,840	99,978,239	614	56.3272	17,141,335,957	2019-01-02
1628	2019-01-03	9,555,252,601	342,600,445	615	55.7439	17,141,335,957	2019-01-02
1629	2019-01-02	9,212,652,156	985,550,579	615	53.7452	17,141,335,957	2019-01-02
1630	2018-12-28	8,227,101,577	378,595,640	616	51.8000	15,882,429,110	2018-11-30
1631	2018-12-27	7,848,505,937	275,509,740	613	49.4163	15,882,429,110	2018-11-30
1632	2018-12-24	7,572,996,197	400	611	47.6816	15,882,429,110	2018-11-30
1633	2018-12-21	7,572,995,797	21,320,320	611	47.6816	15,882,429,110	2018-11-30
1634	2018-12-20	7,551,675,477	-234,992,650	611	47.5474	15,882,429,110	2018-11-30
1635	2018-12-19	7,786,668,127	1,648,186,610	610	49.0269	15,882,429,110	2018-11-30
1636	2018-12-18	6,138,481,517	73,570	610	38.6495	15,882,429,110	2018-11-30
1637	2018-12-17	6,138,407,947	-200	609	38.6490	15,882,429,110	2018-11-30
1638	2018-12-13	6,138,408,147	-1,000	608	38.6491	15,882,429,110	2018-11-30
1639	2018-12-11	6,138,409,147	234,990,650	608	38.6491	15,882,429,110	2018-11-30
1640	2018-12-10	5,903,418,497	-400	607	37.1695	15,882,429,110	2018-11-30
1641	2018-12-06	5,903,418,897	400	606	37.1695	15,882,429,110	2018-11-30
1642	2018-12-05	5,903,418,497	4,200	603	37.1695	15,882,429,110	2018-11-30
1643	2018-12-04	5,903,414,297	200	605	37.1695	15,882,429,110	2018-11-30
1644	2018-11-30	5,903,414,097	3,800	603	37.1695	15,882,429,110	2018-11-30
1645	2018-11-28	5,903,410,297	-5,258,190	605	37.1694	15,882,429,110	2018-10-31
1646	2018-11-27	5,908,668,487	200	605	37.2025	15,882,429,110	2018-10-31
1647	2018-11-23	5,908,668,287	200	606	37.2025	15,882,429,110	2018-10-31
1648	2018-11-22	5,908,668,087	-20	604	37.2025	15,882,429,110	2018-10-31
1649	2018-11-21	5,908,668,107	800	603	37.2025	15,882,429,110	2018-10-31
1650	2018-11-20	5,908,667,307	30,951,390	603	37.2025	15,882,429,110	2018-10-31
1651	2018-11-19	5,877,715,917	2,200	602	37.0077	15,882,429,110	2018-10-31
1652	2018-11-16	5,877,713,717	-400	602	37.0076	15,882,429,110	2018-10-31
1653	2018-11-13	5,877,714,117	800	603	37.0077	15,882,429,110	2018-10-31
1654	2018-11-09	5,877,713,317	-21,317,720	603	37.0076	15,882,429,110	2018-10-31
1655	2018-11-07	5,899,031,037	60,400	605	37.1419	15,882,429,110	2018-10-31
1656	2018-11-06	5,898,970,637	-200	605	37.1415	15,882,429,110	2018-10-31
1657	2018-11-05	5,898,970,837	200	606	37.1415	15,882,429,110	2018-10-31
1658	2018-11-02	5,898,970,637	23,320,519	606	37.1415	15,882,429,110	2018-10-31
1659	2018-11-01	5,875,650,118	200	605	36.9947	15,882,429,110	2018-10-31
1660	2018-10-31	5,875,649,918	200	605	36.9947	15,882,429,110	2018-10-31
1661	2018-10-30	5,875,649,718	-115,000	606	36.9947	15,882,429,110	2018-09-30
1662	2018-10-29	5,875,764,718	600	605	36.9954	15,882,429,110	2018-09-30
1663	2018-10-25	5,875,764,118	200	607	36.9954	15,882,429,110	2018-09-30
1664	2018-10-24	5,875,763,918	400	607	36.9954	15,882,429,110	2018-09-30
1665	2018-10-23	5,875,763,518	200	604	36.9954	15,882,429,110	2018-09-30
1666	2018-10-22	5,875,763,318	-200	604	36.9954	15,882,429,110	2018-09-30
1667	2018-10-19	5,875,763,518	-2,000	603	36.9954	15,882,429,110	2018-09-30
1668	2018-10-18	5,875,765,518	200	603	36.9954	15,882,429,110	2018-09-30
1669	2018-10-15	5,875,765,318	400	604	36.9954	15,882,429,110	2018-09-30
1670	2018-10-12	5,875,764,918	400	604	36.9954	15,882,429,110	2018-09-30
1671	2018-10-11	5,875,764,518	107,884,320	603	36.9954	15,882,429,110	2018-09-30
1672	2018-10-10	5,767,880,198	-1,000	605	36.3161	15,882,429,110	2018-09-30
1673	2018-10-09	5,767,881,198	-137,800	601	36.3161	15,882,429,110	2018-09-30
1674	2018-10-08	5,768,018,998	-2,000,200	600	36.3170	15,882,429,110	2018-09-30
1675	2018-10-05	5,770,019,198	-200	600	36.3296	15,882,429,110	2018-09-30
1676	2018-10-04	5,770,019,398	200	599	36.3296	15,882,429,110	2018-09-30
1677	2018-10-03	5,770,019,198	3,000	597	36.3296	15,882,429,110	2018-09-30
1678	2018-10-02	5,770,016,198	1,999,400	595	36.3296	15,882,429,110	2018-09-30
1679	2018-09-28	5,768,016,798	24,982,000	595	36.3170	15,882,429,110	2018-08-31
1680	2018-09-27	5,743,034,798	-290,000	595	36.1597	15,882,429,110	2018-08-31
1681	2018-09-26	5,743,324,798	-9,200	599	36.1615	15,882,429,110	2018-08-31
1682	2018-09-24	5,743,333,998	600	598	36.1616	15,882,429,110	2018-08-31
1683	2018-09-21	5,743,333,398	137,200	598	36.1616	15,882,429,110	2018-08-31
1684	2018-09-20	5,743,196,198	145,348,210	598	36.1607	15,882,429,110	2018-08-31
1685	2018-09-19	5,597,847,988	400	598	35.2455	15,882,429,110	2018-08-31
1686	2018-09-17	5,597,847,588	-52,000	598	35.2455	15,882,429,110	2018-08-31
1687	2018-09-14	5,597,899,588	-2,200	599	35.2459	15,882,429,110	2018-08-31
1688	2018-09-13	5,597,901,788	-1,600	598	35.2459	15,882,429,110	2018-08-31
1689	2018-09-12	5,597,903,388	2,000	596	35.2459	15,882,429,110	2018-08-31
1690	2018-09-10	5,597,901,388	154,907,890	593	35.2459	15,882,429,110	2018-08-31
1691	2018-09-07	5,442,993,498	30,320,000	594	34.2705	15,882,429,110	2018-08-31
1692	2018-09-06	5,412,673,498	-1,400	596	34.0796	15,882,429,110	2018-08-31
1693	2018-09-05	5,412,674,898	600	592	34.0796	15,882,429,110	2018-08-31
1694	2018-09-04	5,412,674,298	190	592	34.0796	15,882,429,110	2018-08-31
1695	2018-09-03	5,412,674,108	600	592	34.0796	15,882,429,110	2018-08-31
1696	2018-08-31	5,412,673,508	-201	592	34.0796	15,882,429,110	2018-08-31
1697	2018-08-30	5,412,673,709	3,600	592	34.0796	15,882,429,110	2018-07-31
1698	2018-08-29	5,412,670,109	-210,000	592	34.0796	15,882,429,110	2018-07-31
1699	2018-08-28	5,412,880,109	-600	590	34.0809	15,882,429,110	2018-07-31
1700	2018-08-27	5,412,880,709	1,800	590	34.0809	15,882,429,110	2018-07-31
1701	2018-08-24	5,412,878,909	3,000	585	34.0809	15,882,429,110	2018-07-31
1702	2018-08-23	5,412,875,909	-1,340	588	34.0809	15,882,429,110	2018-07-31
1703	2018-08-22	5,412,877,249	4,200	591	34.0809	15,882,429,110	2018-07-31
1704	2018-08-21	5,412,873,049	5,162,870	589	34.0809	15,882,429,110	2018-07-31
1705	2018-08-20	5,407,710,179	-135,400	593	34.0484	15,882,429,110	2018-07-31
1706	2018-08-17	5,407,845,579	2,600	588	34.0492	15,882,429,110	2018-07-31
1707	2018-08-16	5,407,842,979	-400	586	34.0492	15,882,429,110	2018-07-31
1708	2018-08-15	5,407,843,379	322,178,800	584	34.0492	15,882,429,110	2018-07-31
1709	2018-08-14	5,085,664,579	-9,000	583	32.0207	15,882,429,110	2018-07-31
1710	2018-08-13	5,085,673,579	-200	585	32.0208	15,882,429,110	2018-07-31
1711	2018-08-10	5,085,673,779	614,463,297	584	32.0208	15,882,429,110	2018-07-31
1712	2018-08-09	4,471,210,482	-800	584	28.1519	15,882,429,110	2018-07-31
1713	2018-08-08	4,471,211,282	12,910,097	584	28.1519	15,882,429,110	2018-07-31
1714	2018-08-07	4,458,301,185	-9,000	582	28.0707	15,882,429,110	2018-07-31
1715	2018-08-06	4,458,310,185	-1,200	583	28.0707	15,882,429,110	2018-07-31
1716	2018-08-03	4,458,311,385	661,921,615	580	28.0707	15,882,429,110	2018-07-31
1717	2018-08-02	3,796,389,770	-9,000	579	23.9031	15,882,429,110	2018-07-31
1718	2018-08-01	3,796,398,770	-400	576	23.9031	15,882,429,110	2018-07-31
1719	2018-07-31	3,796,399,170	97,243,560	575	23.9031	15,882,429,110	2018-07-31
1720	2018-07-30	3,699,155,610	-4,000	577	23.2909	15,882,429,110	2018-07-20
1721	2018-07-27	3,699,159,610	400	577	23.2909	15,882,429,110	2018-07-20
1722	2018-07-26	3,699,159,210	303,546,415	573	23.2909	15,882,429,110	2018-07-20
1723	2018-07-25	3,395,612,795	-6,200	565	21.3797	15,882,429,110	2018-07-20
1724	2018-07-24	3,395,618,995	-27,600	564	21.3797	15,882,429,110	2018-07-20
1725	2018-07-23	3,395,646,595	25,823,810	562	21.3799	15,882,429,110	2018-07-20
1726	2018-07-20	3,369,822,785	657,082,495	553	21.2173	15,882,429,110	2018-07-20
1727	2018-07-19	2,712,740,290	5,400	558	17.2996	15,680,943,110	2018-07-09
1728	2018-07-18	2,712,734,890	-209,200	559	17.2996	15,680,943,110	2018-07-09
1729	2018-07-17	2,712,944,090	3,600	574	17.3009	15,680,943,110	2018-07-09
1730	2018-07-16	2,712,940,490	7,800	567	17.3009	15,680,943,110	2018-07-09
1731	2018-07-13	2,712,932,690	-77,200	563	17.3008	15,680,943,110	2018-07-09
1732	2018-07-12	2,713,009,890	3,000	547	17.3013	15,680,943,110	2018-07-09
1733	2018-07-11	2,713,006,890	45,600	523	17.3013	15,680,943,110	2018-07-09
1734	2018-07-10	2,712,961,290	22,800	511	17.3010	15,680,943,110	2018-07-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---