TRULY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-15 | 1,326,802,471 | -19,266,000 | 241 | 42.9644 | 3,088,145,398 | 2025-07-23 |
| 2 | 2025-10-03 | 1,346,068,471 | 30,000 | 241 | 43.5882 | 3,088,145,398 | 2025-07-23 |
| 3 | 2025-09-23 | 1,346,038,471 | 110,000 | 241 | 43.5873 | 3,088,145,398 | 2025-07-23 |
| 4 | 2025-09-04 | 1,345,928,471 | -30,000 | 242 | 43.5837 | 3,088,145,398 | 2025-07-23 |
| 5 | 2025-08-15 | 1,345,958,471 | 290,000 | 243 | 43.5847 | 3,088,145,398 | 2025-07-23 |
| 6 | 2025-07-31 | 1,345,668,471 | -23,184,000 | 242 | 43.5753 | 3,088,145,398 | 2025-07-23 |
| 7 | 2025-07-03 | 1,368,852,471 | -28,242,000 | 245 | 43.9243 | 3,116,387,398 | 2025-07-03 |
| 8 | 2025-06-03 | 1,397,094,471 | -27,398,000 | 246 | 44.4399 | 3,143,785,398 | 2025-06-02 |
| 9 | 2025-05-29 | 1,424,492,471 | -100,000 | 246 | 45.3114 | 3,143,785,398 | 2025-05-29 |
| 10 | 2025-04-07 | 1,424,592,471 | -40,000 | 247 | 45.0663 | 3,161,105,398 | 2025-04-07 |
| 11 | 2025-03-17 | 1,424,632,471 | -290,000 | 249 | 45.0675 | 3,161,105,398 | 2025-02-28 |
| 12 | 2025-03-05 | 1,424,922,471 | -17,320,000 | 249 | 45.0767 | 3,161,105,398 | 2025-02-28 |
| 13 | 2025-02-27 | 1,442,242,471 | -122,436,000 | 248 | 45.6246 | 3,161,105,398 | 2025-02-21 |
| 14 | 2025-02-17 | 1,564,678,471 | 12,000 | 250 | 49.4978 | 3,161,105,398 | 2025-02-17 |
| 15 | 2025-02-13 | 1,564,666,471 | 220,000 | 250 | 49.4974 | 3,161,105,398 | 2025-02-11 |
| 16 | 2025-01-20 | 1,564,446,471 | -12,000 | 253 | 49.4905 | 3,161,105,398 | 2024-12-31 |
| 17 | 2025-01-10 | 1,564,458,471 | -30,000 | 253 | 49.4909 | 3,161,105,398 | 2024-12-31 |
| 18 | 2024-12-12 | 1,564,488,471 | 1,520,000 | 255 | 49.4918 | 3,161,105,398 | 2024-11-30 |
| 19 | 2024-12-03 | 1,562,968,471 | 29,000 | 257 | 49.4437 | 3,161,105,398 | 2024-11-30 |
| 20 | 2024-11-04 | 1,562,939,471 | -1,520,000 | 259 | 49.4428 | 3,161,105,398 | 2024-10-31 |
| 21 | 2024-10-08 | 1,564,459,471 | -78,000 | 264 | 49.4909 | 3,161,105,398 | 2024-09-30 |
| 22 | 2024-10-04 | 1,564,537,471 | -4,000 | 265 | 49.4934 | 3,161,105,398 | 2024-09-30 |
| 23 | 2024-08-27 | 1,564,541,471 | -1,000,000 | 264 | 49.4935 | 3,161,105,398 | 2024-07-31 |
| 24 | 2024-07-31 | 1,565,541,471 | -44,000 | 263 | 49.5251 | 3,161,105,398 | 2024-07-31 |
| 25 | 2024-07-17 | 1,565,585,471 | 40,000 | 265 | 49.5265 | 3,161,105,398 | 2024-06-30 |
| 26 | 2024-07-04 | 1,565,545,471 | 1,298,000 | 266 | 49.5253 | 3,161,105,398 | 2024-06-30 |
| 27 | 2024-05-09 | 1,564,247,471 | -1,298,000 | 267 | 49.4842 | 3,161,105,398 | 2024-04-30 |
| 28 | 2024-04-26 | 1,565,545,471 | -30,000 | 270 | 49.5253 | 3,161,105,398 | 2024-03-31 |
| 29 | 2024-03-18 | 1,565,575,471 | -70,000 | 268 | 49.5262 | 3,161,105,398 | 2024-02-29 |
| 30 | 2024-03-11 | 1,565,645,471 | 150,000 | 271 | 49.5284 | 3,161,105,398 | 2024-02-29 |
| 31 | 2024-01-31 | 1,565,495,471 | -63,104,000 | 272 | 49.5237 | 3,161,105,398 | 2024-01-31 |
| 32 | 2024-01-08 | 1,628,599,471 | 40,000 | 272 | 51.5199 | 3,161,105,398 | 2023-12-31 |
| 33 | 2023-11-08 | 1,628,559,471 | -200,000 | 270 | 51.5187 | 3,161,105,398 | 2023-10-31 |
| 34 | 2023-11-01 | 1,628,759,471 | 1,617,000 | 269 | 51.5250 | 3,161,105,398 | 2023-10-31 |
| 35 | 2023-10-13 | 1,627,142,471 | -1,617,000 | 271 | 51.4738 | 3,161,105,398 | 2023-09-30 |
| 36 | 2023-10-10 | 1,628,759,471 | 26,000 | 274 | 51.5250 | 3,161,105,398 | 2023-09-30 |
| 37 | 2023-10-04 | 1,628,733,471 | -50,000 | 275 | 51.5242 | 3,161,105,398 | 2023-09-30 |
| 38 | 2023-09-13 | 1,628,783,471 | -26,000 | 272 | 51.5258 | 3,161,105,398 | 2023-08-31 |
| 39 | 2023-09-12 | 1,628,809,471 | 10,000 | 272 | 51.5266 | 3,161,105,398 | 2023-08-31 |
| 40 | 2023-04-18 | 1,628,799,471 | -200 | 286 | 51.5263 | 3,161,105,398 | 2023-03-31 |
| 41 | 2023-04-13 | 1,628,799,671 | 30,000 | 285 | 51.5263 | 3,161,105,398 | 2023-03-31 |
| 42 | 2023-02-13 | 1,628,769,671 | -30,000 | 283 | 51.5253 | 3,161,105,398 | 2023-01-31 |
| 43 | 2023-01-20 | 1,628,799,671 | 2,000 | 280 | 51.5263 | 3,161,105,398 | 2022-12-31 |
| 44 | 2022-12-06 | 1,628,797,671 | -49,996,000 | 281 | 50.7240 | 3,211,101,398 | 2022-11-30 |
| 45 | 2022-12-01 | 1,678,793,671 | 10,000 | 280 | 52.2809 | 3,211,101,398 | 2022-11-30 |
| 46 | 2022-11-10 | 1,678,783,671 | -10,000 | 286 | 52.2806 | 3,211,101,398 | 2022-11-10 |
| 47 | 2022-11-08 | 1,678,793,671 | -340,000 | 287 | 52.2809 | 3,211,101,398 | 2022-10-31 |
| 48 | 2022-11-07 | 1,679,133,671 | -10,000 | 287 | 52.2915 | 3,211,101,398 | 2022-10-31 |
| 49 | 2022-11-01 | 1,679,143,671 | -150,000 | 287 | 52.2918 | 3,211,101,398 | 2022-10-31 |
| 50 | 2022-10-19 | 1,679,293,671 | -36,870,000 | 288 | 51.7028 | 3,247,971,398 | 2022-10-07 |
| 51 | 2022-09-26 | 1,716,163,671 | -24,270,000 | 292 | 52.4461 | 3,272,241,398 | 2022-09-26 |
| 52 | 2022-08-31 | 1,740,433,671 | 16,000 | 285 | 53.1878 | 3,272,241,398 | 2022-08-31 |
| 53 | 2022-08-04 | 1,740,417,671 | -5,768,000 | 288 | 53.0937 | 3,278,009,398 | 2022-07-31 |
| 54 | 2022-07-26 | 1,746,185,671 | -16,000 | 283 | 53.1841 | 3,283,285,398 | 2022-07-22 |
| 55 | 2022-07-15 | 1,746,201,671 | -5,276,000 | 283 | 53.1846 | 3,283,285,398 | 2022-07-15 |
| 56 | 2022-06-15 | 1,751,477,671 | -5,944,000 | 281 | 53.2489 | 3,289,229,398 | 2022-06-14 |
| 57 | 2022-05-20 | 1,757,421,671 | -100,000 | 287 | 53.4296 | 3,289,229,398 | 2022-05-18 |
| 58 | 2022-04-04 | 1,757,521,671 | -20,000 | 289 | 53.4326 | 3,289,229,398 | 2022-03-31 |
| 59 | 2022-03-23 | 1,757,541,671 | 56,000 | 287 | 53.4332 | 3,289,229,398 | 2022-02-28 |
| 60 | 2022-03-18 | 1,757,485,671 | -50,000 | 287 | 53.4315 | 3,289,229,398 | 2022-02-28 |
| 61 | 2022-03-17 | 1,757,535,671 | -6,000 | 289 | 53.4331 | 3,289,229,398 | 2022-02-28 |
| 62 | 2022-03-02 | 1,757,541,671 | 22,000 | 285 | 53.4332 | 3,289,229,398 | 2022-02-28 |
| 63 | 2022-01-27 | 1,757,519,671 | -22,000 | 280 | 53.4326 | 3,289,229,398 | 2021-12-31 |
| 64 | 2022-01-07 | 1,757,541,671 | 60,000 | 276 | 53.4332 | 3,289,229,398 | 2021-12-31 |
| 65 | 2022-01-03 | 1,757,481,671 | 20,000 | 271 | 53.4314 | 3,289,229,398 | 2021-12-31 |
| 66 | 2021-12-21 | 1,757,461,671 | 14,000 | 270 | 53.4308 | 3,289,229,398 | 2021-11-30 |
| 67 | 2021-12-17 | 1,757,447,671 | -60,000 | 267 | 53.4304 | 3,289,229,398 | 2021-11-30 |
| 68 | 2021-12-02 | 1,757,507,671 | 200,000 | 269 | 53.4322 | 3,289,229,398 | 2021-11-30 |
| 69 | 2021-10-20 | 1,757,307,671 | 50,000 | 269 | 53.4261 | 3,289,229,398 | 2021-09-30 |
| 70 | 2021-09-20 | 1,757,257,671 | -14,000 | 271 | 53.4246 | 3,289,229,398 | 2021-08-31 |
| 71 | 2021-09-14 | 1,757,271,671 | -50,000 | 271 | 53.4250 | 3,289,229,398 | 2021-08-31 |
| 72 | 2021-09-09 | 1,757,321,671 | 255,000 | 269 | 53.4265 | 3,289,229,398 | 2021-08-31 |
| 73 | 2021-09-07 | 1,757,066,671 | 50,000 | 269 | 53.4188 | 3,289,229,398 | 2021-08-31 |
| 74 | 2021-09-06 | 1,757,016,671 | -40,000 | 269 | 53.4173 | 3,289,229,398 | 2021-08-31 |
| 75 | 2021-09-03 | 1,757,056,671 | 200,000 | 271 | 53.4185 | 3,289,229,398 | 2021-08-31 |
| 76 | 2021-08-23 | 1,756,856,671 | 10,000 | 279 | 53.4124 | 3,289,229,398 | 2021-07-31 |
| 77 | 2021-08-04 | 1,756,846,671 | 30,000 | 274 | 53.4121 | 3,289,229,398 | 2021-07-31 |
| 78 | 2021-07-29 | 1,756,816,671 | 200,000 | 273 | 53.4112 | 3,289,229,398 | 2021-06-30 |
| 79 | 2021-07-28 | 1,756,616,671 | 110,000 | 270 | 53.4051 | 3,289,229,398 | 2021-06-30 |
| 80 | 2021-07-16 | 1,756,506,671 | 50,000 | 275 | 53.4018 | 3,289,229,398 | 2021-06-30 |
| 81 | 2021-07-13 | 1,756,456,671 | 20,000 | 276 | 53.4002 | 3,289,229,398 | 2021-06-30 |
| 82 | 2021-07-12 | 1,756,436,671 | 20,000 | 281 | 53.3996 | 3,289,229,398 | 2021-06-30 |
| 83 | 2021-07-09 | 1,756,416,671 | 800,000 | 281 | 53.3990 | 3,289,229,398 | 2021-06-30 |
| 84 | 2021-07-02 | 1,755,616,671 | 38,000 | 281 | 53.3747 | 3,289,229,398 | 2021-06-30 |
| 85 | 2021-06-28 | 1,755,578,671 | 1 | 286 | 53.3736 | 3,289,229,398 | 2021-05-31 |
| 86 | 2021-06-21 | 1,755,578,670 | 2,000 | 284 | 53.3736 | 3,289,229,398 | 2021-05-31 |
| 87 | 2021-06-04 | 1,755,576,670 | -300,000 | 279 | 53.3735 | 3,289,229,398 | 2021-05-31 |
| 88 | 2021-06-01 | 1,755,876,670 | -9,000 | 289 | 53.3826 | 3,289,229,398 | 2021-05-31 |
| 89 | 2021-05-05 | 1,755,885,670 | -15,000 | 296 | 53.3829 | 3,289,229,398 | 2021-04-30 |
| 90 | 2021-04-28 | 1,755,900,670 | 15,000 | 295 | 53.3833 | 3,289,229,398 | 2021-03-31 |
| 91 | 2021-04-13 | 1,755,885,670 | 1,333 | 294 | 53.3829 | 3,289,229,398 | 2021-03-31 |
| 92 | 2021-02-26 | 1,755,884,337 | 6,667 | 289 | 53.3828 | 3,289,229,398 | 2021-01-31 |
| 93 | 2021-02-25 | 1,755,877,670 | 12,000 | 292 | 53.3826 | 3,289,229,398 | 2021-01-31 |
| 94 | 2021-02-01 | 1,755,865,670 | -20,000 | 300 | 53.3823 | 3,289,229,398 | 2021-01-31 |
| 95 | 2021-01-18 | 1,755,885,670 | -50,000 | 312 | 53.3829 | 3,289,229,398 | 2020-12-31 |
| 96 | 2020-11-17 | 1,755,935,670 | 2,000 | 308 | 53.3844 | 3,289,229,398 | 2020-10-31 |
| 97 | 2020-11-09 | 1,755,933,670 | 30,000 | 307 | 53.3843 | 3,289,229,398 | 2020-10-31 |
| 98 | 2020-10-21 | 1,755,903,670 | -30,000 | 309 | 53.3834 | 3,289,229,398 | 2020-09-30 |
| 99 | 2020-09-14 | 1,755,933,670 | -500,000 | 313 | 53.3843 | 3,289,229,398 | 2020-08-31 |
| 100 | 2020-08-11 | 1,756,433,670 | -110,000 | 316 | 53.3995 | 3,289,229,398 | 2020-07-31 |
| 101 | 2020-04-28 | 1,756,543,670 | -400,000 | 315 | 53.4029 | 3,289,229,398 | 2020-03-31 |
| 102 | 2020-04-21 | 1,756,943,670 | 20,000 | 315 | 53.4151 | 3,289,229,398 | 2020-03-31 |
| 103 | 2020-04-15 | 1,756,923,670 | 30,000 | 315 | 53.4144 | 3,289,229,398 | 2020-03-31 |
| 104 | 2020-03-23 | 1,756,893,670 | -100,000 | 314 | 53.4135 | 3,289,229,398 | 2020-02-29 |
| 105 | 2020-03-04 | 1,756,993,670 | 20,000 | 315 | 53.4166 | 3,289,229,398 | 2020-02-29 |
| 106 | 2020-02-13 | 1,756,973,670 | 50,000 | 310 | 53.4160 | 3,289,229,398 | 2020-01-31 |
| 107 | 2020-02-11 | 1,756,923,670 | -20,000 | 309 | 53.4144 | 3,289,229,398 | 2020-01-31 |
| 108 | 2020-02-07 | 1,756,943,670 | 200,000 | 310 | 53.4151 | 3,289,229,398 | 2020-01-31 |
| 109 | 2020-02-06 | 1,756,743,670 | -50,000 | 310 | 53.4090 | 3,289,229,398 | 2020-01-31 |
| 110 | 2020-01-20 | 1,756,793,670 | 11,000 | 310 | 53.4105 | 3,289,229,398 | 2019-12-31 |
| 111 | 2019-12-23 | 1,756,782,670 | 100,000 | 316 | 53.4102 | 3,289,229,398 | 2019-11-30 |
| 112 | 2019-12-19 | 1,756,682,670 | -200,000 | 316 | 53.4071 | 3,289,229,398 | 2019-11-30 |
| 113 | 2019-11-18 | 1,756,882,670 | -100,000 | 317 | 53.4132 | 3,289,229,398 | 2019-10-31 |
| 114 | 2019-11-08 | 1,756,982,670 | 100,000 | 315 | 53.4162 | 3,289,229,398 | 2019-10-31 |
| 115 | 2019-10-22 | 1,756,882,670 | -50,000 | 317 | 53.4132 | 3,289,229,398 | 2019-09-30 |
| 116 | 2019-10-09 | 1,756,932,670 | -100,000 | 315 | 53.4147 | 3,289,229,398 | 2019-09-30 |
| 117 | 2019-07-11 | 1,757,032,670 | 30,000 | 324 | 53.4178 | 3,289,229,398 | 2019-06-30 |
| 118 | 2019-06-11 | 1,757,002,670 | -30,000 | 328 | 53.4168 | 3,289,229,398 | 2019-05-31 |
| 119 | 2019-05-29 | 1,757,032,670 | -200,000 | 329 | 53.4178 | 3,289,229,398 | 2019-04-30 |
| 120 | 2019-04-04 | 1,757,232,670 | 1,650,000 | 327 | 53.4238 | 3,289,229,398 | 2019-03-31 |
| 121 | 2019-04-02 | 1,755,582,670 | 240,000 | 330 | 53.3737 | 3,289,229,398 | 2019-03-31 |
| 122 | 2019-03-08 | 1,755,342,670 | -2,000 | 334 | 53.3664 | 3,289,229,398 | 2019-02-28 |
| 123 | 2019-01-11 | 1,755,344,670 | -6 | 310 | 53.3664 | 3,289,229,398 | 2018-12-31 |
| 124 | 2019-01-10 | 1,755,344,676 | -2,000 | 310 | 53.3664 | 3,289,229,398 | 2018-12-31 |
| 125 | 2018-12-20 | 1,755,346,676 | 2,066,000 | 311 | 53.3665 | 3,289,229,398 | 2018-11-30 |
| 126 | 2018-11-08 | 1,753,280,676 | -242,000 | 306 | 53.3037 | 3,289,229,398 | 2018-11-06 |
| 127 | 2018-10-02 | 1,753,522,676 | -30,000 | 309 | 56.1949 | 3,120,429,398 | 2018-09-30 |
| 128 | 2018-06-28 | 1,753,552,676 | -20,000 | 306 | 56.1959 | 3,120,429,398 | 2018-05-31 |
| 129 | 2018-06-13 | 1,753,572,676 | -30,000 | 309 | 56.1965 | 3,120,429,398 | 2018-05-31 |
| 130 | 2018-05-11 | 1,753,602,676 | -120 | 307 | 56.1975 | 3,120,429,398 | 2018-04-30 |
| 131 | 2018-04-18 | 1,753,602,796 | 4,000 | 308 | 56.1975 | 3,120,429,398 | 2018-03-31 |
| 132 | 2018-03-22 | 1,753,598,796 | -20,000 | 316 | 56.1974 | 3,120,429,398 | 2018-02-28 |
| 133 | 2018-03-12 | 1,753,618,796 | 6,000,000 | 310 | 56.1980 | 3,120,429,398 | 2018-02-28 |
| 134 | 2018-03-09 | 1,747,618,796 | 3,060,000 | 311 | 56.0057 | 3,120,429,398 | 2018-02-28 |
| 135 | 2018-03-01 | 1,744,558,796 | 1,000,000 | 308 | 55.9077 | 3,120,429,398 | 2018-02-28 |
| 136 | 2018-02-06 | 1,743,558,796 | -20,000 | 301 | 55.8756 | 3,120,429,398 | 2018-01-31 |
| 137 | 2017-12-20 | 1,743,578,796 | 4,000,000 | 289 | 55.8762 | 3,120,429,398 | 2017-11-30 |
| 138 | 2017-12-18 | 1,739,578,796 | 5,000,000 | 288 | 55.7481 | 3,120,429,398 | 2017-11-30 |
| 139 | 2017-12-15 | 1,734,578,796 | 5,000,000 | 283 | 55.5878 | 3,120,429,398 | 2017-11-30 |
| 140 | 2017-12-14 | 1,729,578,796 | 2,629,000 | 281 | 55.4276 | 3,120,429,398 | 2017-11-30 |
| 141 | 2017-12-05 | 1,726,949,796 | 5,000,000 | 277 | 55.3433 | 3,120,429,398 | 2017-11-30 |
| 142 | 2017-11-29 | 1,721,949,796 | 2,805,000 | 275 | 55.1831 | 3,120,429,398 | 2017-10-31 |
| 143 | 2017-11-21 | 1,719,144,796 | 30,000 | 281 | 55.0932 | 3,120,429,398 | 2017-10-31 |
| 144 | 2017-11-14 | 1,719,114,796 | 20,000 | 283 | 55.0923 | 3,120,429,398 | 2017-10-31 |
| 145 | 2017-11-09 | 1,719,094,796 | -5,000,000 | 287 | 55.0916 | 3,120,429,398 | 2017-10-31 |
| 146 | 2017-10-24 | 1,724,094,796 | 20,000 | 282 | 56.2126 | 3,067,099,398 | 2017-09-30 |
| 147 | 2017-10-12 | 1,724,074,796 | -20,000 | 289 | 56.2119 | 3,067,099,398 | 2017-09-30 |
| 148 | 2017-10-11 | 1,724,094,796 | 10,000 | 294 | 56.2126 | 3,067,099,398 | 2017-09-30 |
| 149 | 2017-09-20 | 1,724,084,796 | 160,000,000 | 311 | 56.2122 | 3,067,099,398 | 2017-09-20 |
| 150 | 2017-09-19 | 1,564,084,796 | 4,290,000 | 308 | 53.8022 | 2,907,099,398 | 2017-08-31 |
| 151 | 2017-09-18 | 1,559,794,796 | 5,990,000 | 309 | 53.6547 | 2,907,099,398 | 2017-08-31 |
| 152 | 2017-09-15 | 1,553,804,796 | 9,000,000 | 310 | 53.4486 | 2,907,099,398 | 2017-08-31 |
| 153 | 2017-09-12 | 1,544,804,796 | 4,000,000 | 298 | 53.1390 | 2,907,099,398 | 2017-08-31 |
| 154 | 2017-09-11 | 1,540,804,796 | 2,000,000 | 299 | 53.0014 | 2,907,099,398 | 2017-08-31 |
| 155 | 2017-09-07 | 1,538,804,796 | 3,000,000 | 298 | 52.9327 | 2,907,099,398 | 2017-08-31 |
| 156 | 2017-09-06 | 1,535,804,796 | 3,000,000 | 297 | 52.8295 | 2,907,099,398 | 2017-08-31 |
| 157 | 2017-09-05 | 1,532,804,796 | 4,000,000 | 295 | 52.7263 | 2,907,099,398 | 2017-08-31 |
| 158 | 2017-09-04 | 1,528,804,796 | 5,000,000 | 297 | 52.5887 | 2,907,099,398 | 2017-08-31 |
| 159 | 2017-09-01 | 1,523,804,796 | 6,000,000 | 299 | 52.4167 | 2,907,099,398 | 2017-08-31 |
| 160 | 2017-08-31 | 1,517,804,796 | 2,000,000 | 298 | 52.2103 | 2,907,099,398 | 2017-08-31 |
| 161 | 2017-08-30 | 1,515,804,796 | 5,000,000 | 298 | 52.1415 | 2,907,099,398 | 2017-07-31 |
| 162 | 2017-08-29 | 1,510,804,796 | 1,000,000 | 299 | 51.9695 | 2,907,099,398 | 2017-07-31 |
| 163 | 2017-08-28 | 1,509,804,796 | 6,000,000 | 300 | 51.9351 | 2,907,099,398 | 2017-07-31 |
| 164 | 2017-08-24 | 1,503,804,796 | 3,000,000 | 298 | 51.7287 | 2,907,099,398 | 2017-07-31 |
| 165 | 2017-08-22 | 1,500,804,796 | 3,000,000 | 298 | 51.6255 | 2,907,099,398 | 2017-07-31 |
| 166 | 2017-08-16 | 1,497,804,796 | 6,000,000 | 297 | 51.5223 | 2,907,099,398 | 2017-07-31 |
| 167 | 2017-08-11 | 1,491,804,796 | 6,000,000 | 299 | 51.3159 | 2,907,099,398 | 2017-07-31 |
| 168 | 2017-08-10 | 1,485,804,796 | 3,000,000 | 297 | 51.1095 | 2,907,099,398 | 2017-07-31 |
| 169 | 2017-08-03 | 1,482,804,796 | 9,000,000 | 297 | 51.0063 | 2,907,099,398 | 2017-07-31 |
| 170 | 2017-08-01 | 1,473,804,796 | 5,000,000 | 296 | 50.6967 | 2,907,099,398 | 2017-07-31 |
| 171 | 2017-07-28 | 1,468,804,796 | 10,000,000 | 294 | 50.5248 | 2,907,099,398 | 2017-06-30 |
| 172 | 2017-07-26 | 1,458,804,796 | 11,000,000 | 298 | 50.1808 | 2,907,099,398 | 2017-06-30 |
| 173 | 2017-07-25 | 1,447,804,796 | 1,000,000 | 301 | 49.8024 | 2,907,099,398 | 2017-06-30 |
| 174 | 2017-07-20 | 1,446,804,796 | 7,000,000 | 293 | 49.7680 | 2,907,099,398 | 2017-06-30 |
| 175 | 2017-07-14 | 1,439,804,796 | 3,000,000 | 292 | 49.5272 | 2,907,099,398 | 2017-06-30 |
| 176 | 2017-07-10 | 1,436,804,796 | 3,000,000 | 288 | 49.4240 | 2,907,099,398 | 2017-06-30 |
| 177 | 2017-07-05 | 1,433,804,796 | 3,000,000 | 291 | 49.3208 | 2,907,099,398 | 2017-06-30 |
| 178 | 2017-06-29 | 1,430,804,796 | 2,000,000 | 290 | 49.2176 | 2,907,099,398 | 2017-05-31 |
| 179 | 2017-06-16 | 1,428,804,796 | 4,990,000 | 292 | 49.1488 | 2,907,099,398 | 2017-05-31 |
| 180 | 2017-06-14 | 1,423,814,796 | 3,000,000 | 292 | 48.9772 | 2,907,099,398 | 2017-05-31 |
| 181 | 2017-06-08 | 1,420,814,796 | 5,000,000 | 293 | 48.8740 | 2,907,099,398 | 2017-05-31 |
| 182 | 2017-05-23 | 1,415,814,796 | 6,000,000 | 297 | 48.7020 | 2,907,099,398 | 2017-04-30 |
| 183 | 2017-05-22 | 1,409,814,796 | 2,000,000 | 297 | 48.4956 | 2,907,099,398 | 2017-04-30 |
| 184 | 2017-05-19 | 1,407,814,796 | 8,000,000 | 296 | 48.4268 | 2,907,099,398 | 2017-04-30 |
| 185 | 2017-05-18 | 1,399,814,796 | 4,000,000 | 295 | 48.1516 | 2,907,099,398 | 2017-04-30 |
| 186 | 2017-05-17 | 1,395,814,796 | 7,000,000 | 298 | 48.0140 | 2,907,099,398 | 2017-04-30 |
| 187 | 2017-05-11 | 1,388,814,796 | 3,973,000 | 301 | 47.7732 | 2,907,099,398 | 2017-04-30 |
| 188 | 2017-05-10 | 1,384,841,796 | -32,000 | 301 | 47.6365 | 2,907,099,398 | 2017-04-30 |
| 189 | 2017-04-21 | 1,384,873,796 | -6,072,000 | 298 | 47.6376 | 2,907,099,398 | 2017-03-31 |
| 190 | 2017-04-18 | 1,390,945,796 | -12,000 | 299 | 47.8465 | 2,907,099,398 | 2017-03-31 |
| 191 | 2017-04-11 | 1,390,957,796 | 16,000 | 298 | 47.8469 | 2,907,099,398 | 2017-03-31 |
| 192 | 2017-03-30 | 1,390,941,796 | -10,000 | 295 | 47.8464 | 2,907,099,398 | 2017-02-28 |
| 193 | 2017-03-17 | 1,390,951,796 | -16,000 | 293 | 47.8467 | 2,907,099,398 | 2017-02-28 |
| 194 | 2017-02-21 | 1,390,967,796 | 6,000 | 278 | 47.8473 | 2,907,099,398 | 2017-01-31 |
| 195 | 2017-02-15 | 1,390,961,796 | 20,000 | 283 | 47.8471 | 2,907,099,398 | 2017-01-31 |
| 196 | 2017-01-23 | 1,390,941,796 | 20,000 | 280 | 47.8464 | 2,907,099,398 | 2016-12-31 |
| 197 | 2017-01-17 | 1,390,921,796 | -6,000 | 280 | 47.8457 | 2,907,099,398 | 2016-12-31 |
| 198 | 2016-11-22 | 1,390,927,796 | -4,290,000 | 276 | 47.8459 | 2,907,099,398 | 2016-10-31 |
| 199 | 2016-11-11 | 1,395,217,796 | -10,000 | 282 | 47.9935 | 2,907,099,398 | 2016-10-31 |
| 200 | 2016-10-25 | 1,395,227,796 | -10,000 | 281 | 47.9938 | 2,907,099,398 | 2016-09-30 |
| 201 | 2016-10-05 | 1,395,237,796 | -2,000 | 277 | 47.9942 | 2,907,099,398 | 2016-09-30 |
| 202 | 2016-09-30 | 1,395,239,796 | 1,000 | 272 | 47.9942 | 2,907,099,398 | 2016-09-30 |
| 203 | 2016-08-24 | 1,395,238,796 | -100,000 | 253 | 47.9942 | 2,907,099,398 | 2016-07-31 |
| 204 | 2016-08-10 | 1,395,338,796 | 8,000 | 252 | 47.9976 | 2,907,099,398 | 2016-07-31 |
| 205 | 2016-08-04 | 1,395,330,796 | 6,000 | 251 | 47.9974 | 2,907,099,398 | 2016-07-31 |
| 206 | 2016-08-03 | 1,395,324,796 | 24,000 | 255 | 47.9971 | 2,907,099,398 | 2016-07-31 |
| 207 | 2016-08-01 | 1,395,300,796 | 50,000 | 256 | 47.9963 | 2,907,099,398 | 2016-07-31 |
| 208 | 2016-07-13 | 1,395,250,796 | 11,006,000 | 265 | 47.9946 | 2,907,099,398 | 2016-06-30 |
| 209 | 2016-07-12 | 1,384,244,796 | 11,010,000 | 266 | 47.6160 | 2,907,099,398 | 2016-06-30 |
| 210 | 2016-07-11 | 1,373,234,796 | -7,300,000 | 263 | 47.2373 | 2,907,099,398 | 2016-06-30 |
| 211 | 2016-07-05 | 1,380,534,796 | -50,000 | 262 | 47.4884 | 2,907,099,398 | 2016-06-30 |
| 212 | 2016-06-08 | 1,380,584,796 | 6,000 | 262 | 47.4901 | 2,907,099,398 | 2016-05-31 |
| 213 | 2016-06-01 | 1,380,578,796 | 11,000 | 268 | 47.4899 | 2,907,099,398 | 2016-05-31 |
| 214 | 2016-05-27 | 1,380,567,796 | -4,000 | 267 | 47.4895 | 2,907,099,398 | 2016-04-30 |
| 215 | 2016-05-12 | 1,380,571,796 | 200,000 | 265 | 47.4897 | 2,907,099,398 | 2016-04-30 |
| 216 | 2016-04-19 | 1,380,371,796 | 10,000 | 263 | 47.4828 | 2,907,099,398 | 2016-03-31 |
| 217 | 2016-04-05 | 1,380,361,796 | -14,000,000 | 259 | 47.4824 | 2,907,099,398 | 2016-03-31 |
| 218 | 2015-12-21 | 1,394,361,796 | -10,000 | 270 | 47.9640 | 2,907,099,398 | 2015-11-30 |
| 219 | 2015-10-15 | 1,394,371,796 | -10,000 | 272 | 47.9644 | 2,907,099,398 | 2015-09-30 |
| 220 | 2015-09-30 | 1,394,381,796 | 55,000 | 274 | 47.9647 | 2,907,099,398 | 2015-09-30 |
| 221 | 2015-09-08 | 1,394,326,796 | -6,000 | 268 | 47.9628 | 2,907,099,398 | 2015-08-31 |
| 222 | 2015-08-19 | 1,394,332,796 | 11,000 | 266 | 47.9630 | 2,907,099,398 | 2015-07-31 |
| 223 | 2015-07-29 | 1,394,321,796 | -40,000 | 262 | 47.9626 | 2,907,099,398 | 2015-06-30 |
| 224 | 2015-06-19 | 1,394,361,796 | 3,400,000 | 258 | 47.9640 | 2,907,099,398 | 2015-05-31 |
| 225 | 2015-04-13 | 1,390,961,796 | 2,200 | 249 | 47.8471 | 2,907,099,398 | 2015-03-31 |
| 226 | 2015-03-31 | 1,390,959,596 | -4,000 | 255 | 47.8470 | 2,907,099,398 | 2015-03-31 |
| 227 | 2014-12-15 | 1,390,963,596 | 20,000 | 261 | 47.8471 | 2,907,099,398 | 2014-11-30 |
| 228 | 2014-12-12 | 1,390,943,596 | 140,000 | 261 | 47.8464 | 2,907,099,398 | 2014-11-30 |
| 229 | 2014-12-08 | 1,390,803,596 | -12,000 | 263 | 47.8416 | 2,907,099,398 | 2014-11-30 |
| 230 | 2014-11-11 | 1,390,815,596 | -500,000 | 256 | 47.8420 | 2,907,099,398 | 2014-10-31 |
| 231 | 2014-10-21 | 1,391,315,596 | 2,120,000 | 254 | 47.8592 | 2,907,099,398 | 2014-09-30 |
| 232 | 2014-09-24 | 1,389,195,596 | -140,000 | 253 | 47.7699 | 2,908,099,398 | 2014-09-16 |
| 233 | 2014-09-23 | 1,389,335,596 | -1,000,000 | 252 | 47.7747 | 2,908,099,398 | 2014-09-16 |
| 234 | 2014-09-02 | 1,390,335,596 | -3,118,000 | 261 | 47.7579 | 2,911,217,398 | 2014-08-31 |
| 235 | 2014-09-01 | 1,393,453,596 | -50,000 | 262 | 47.8650 | 2,911,217,398 | 2014-08-31 |
| 236 | 2014-08-18 | 1,393,503,596 | 50,000 | 259 | 47.8667 | 2,911,217,398 | 2014-07-31 |
| 237 | 2014-08-05 | 1,393,453,596 | 3,855,000 | 253 | 47.8650 | 2,911,217,398 | 2014-07-31 |
| 238 | 2014-07-24 | 1,389,598,596 | 60,000 | 254 | 47.7326 | 2,911,217,398 | 2014-06-30 |
| 239 | 2014-07-18 | 1,389,538,596 | -12,000 | 254 | 47.7305 | 2,911,217,398 | 2014-06-30 |
| 240 | 2014-07-09 | 1,389,550,596 | 1,000,000 | 251 | 47.7309 | 2,911,217,398 | 2014-06-30 |
| 241 | 2014-06-24 | 1,388,550,596 | -3,536,000 | 251 | 47.6387 | 2,914,753,398 | 2014-05-31 |
| 242 | 2014-06-10 | 1,392,086,596 | 2,000,000 | 250 | 47.7600 | 2,914,753,398 | 2014-05-31 |
| 243 | 2014-06-06 | 1,390,086,596 | 3,032,000 | 248 | 47.6914 | 2,914,753,398 | 2014-05-31 |
| 244 | 2014-06-05 | 1,387,054,596 | 12,000 | 249 | 47.5874 | 2,914,753,398 | 2014-05-31 |
| 245 | 2014-06-04 | 1,387,042,596 | 760,000 | 250 | 47.5870 | 2,914,753,398 | 2014-05-31 |
| 246 | 2014-05-29 | 1,386,282,596 | 1,000,000 | 254 | 47.5609 | 2,914,753,398 | 2014-04-30 |
| 247 | 2014-05-28 | 1,385,282,596 | -20,000 | 254 | 47.5266 | 2,914,753,398 | 2014-04-30 |
| 248 | 2014-05-21 | 1,385,302,596 | -7,350,000 | 266 | 47.5273 | 2,914,753,398 | 2014-04-30 |
| 249 | 2014-05-16 | 1,392,652,596 | -200,000 | 261 | 47.7794 | 2,914,753,398 | 2014-04-30 |
| 250 | 2014-05-09 | 1,392,852,596 | 200,000 | 260 | 47.7863 | 2,914,753,398 | 2014-04-30 |
| 251 | 2014-05-08 | 1,392,652,596 | 519,000 | 254 | 47.7794 | 2,914,753,398 | 2014-04-30 |
| 252 | 2014-04-08 | 1,392,133,596 | 372,500 | 252 | 47.7616 | 2,914,753,398 | 2014-03-31 |
| 253 | 2014-04-04 | 1,391,761,096 | 220,000 | 252 | 47.7488 | 2,914,753,398 | 2014-03-31 |
| 254 | 2014-04-02 | 1,391,541,096 | 62,500 | 251 | 47.7413 | 2,914,753,398 | 2014-03-31 |
| 255 | 2014-04-01 | 1,391,478,596 | 50,000 | 255 | 47.7392 | 2,914,753,398 | 2014-03-31 |
| 256 | 2014-03-28 | 1,391,428,596 | -24,000 | 262 | 47.7374 | 2,914,753,398 | 2014-02-28 |
| 257 | 2014-03-26 | 1,391,452,596 | 40,000 | 268 | 47.7383 | 2,914,753,398 | 2014-02-28 |
| 258 | 2014-03-24 | 1,391,412,596 | 120,000 | 269 | 47.7369 | 2,914,753,398 | 2014-02-28 |
| 259 | 2014-03-17 | 1,391,292,596 | 850,000 | 276 | 47.7328 | 2,914,753,398 | 2014-02-28 |
| 260 | 2014-03-12 | 1,390,442,596 | 350,000 | 283 | 47.7036 | 2,914,753,398 | 2014-02-28 |
| 261 | 2014-03-06 | 1,390,092,596 | -10,000 | 281 | 47.6916 | 2,914,753,398 | 2014-02-28 |
| 262 | 2014-02-26 | 1,390,102,596 | -50,000 | 280 | 47.6129 | 2,919,593,398 | 2014-01-31 |
| 263 | 2014-02-12 | 1,390,152,596 | -4,795,000 | 280 | 47.6146 | 2,919,593,398 | 2014-01-31 |
| 264 | 2014-02-11 | 1,394,947,596 | 145,000 | 280 | 47.7788 | 2,919,593,398 | 2014-01-31 |
| 265 | 2014-01-29 | 1,394,802,596 | 40,000 | 281 | 47.7739 | 2,919,593,398 | 2013-12-31 |
| 266 | 2014-01-27 | 1,394,762,596 | 60,000 | 285 | 47.7725 | 2,919,593,398 | 2013-12-31 |
| 267 | 2014-01-23 | 1,394,702,596 | 70,000 | 289 | 47.7704 | 2,919,593,398 | 2013-12-31 |
| 268 | 2014-01-22 | 1,394,632,596 | 300,000 | 291 | 47.7680 | 2,919,593,398 | 2013-12-31 |
| 269 | 2014-01-10 | 1,394,332,596 | 4,683,500 | 292 | 47.7578 | 2,919,593,398 | 2013-12-31 |
| 270 | 2014-01-08 | 1,389,649,096 | 4,555,000 | 293 | 47.5974 | 2,919,593,398 | 2013-12-31 |
| 271 | 2014-01-07 | 1,385,094,096 | 550,000 | 280 | 47.4413 | 2,919,593,398 | 2013-12-31 |
| 272 | 2014-01-03 | 1,384,544,096 | 605,000 | 276 | 47.4225 | 2,919,593,398 | 2013-12-31 |
| 273 | 2014-01-02 | 1,383,939,096 | 220,000 | 276 | 47.4018 | 2,919,593,398 | 2013-12-31 |
| 274 | 2013-12-31 | 1,383,719,096 | 300,000 | 274 | 47.3942 | 2,919,593,398 | 2013-12-31 |
| 275 | 2013-12-27 | 1,383,419,096 | 550,000 | 275 | 47.3840 | 2,919,593,398 | 2013-12-19 |
| 276 | 2013-12-02 | 1,382,869,096 | 60,000 | 284 | 47.6755 | 2,900,584,898 | 2013-11-30 |
| 277 | 2013-11-22 | 1,382,809,096 | 750,000 | 285 | 47.6735 | 2,900,584,898 | 2013-11-19 |
| 278 | 2013-11-19 | 1,382,059,096 | 482,500 | 280 | 47.6476 | 2,900,584,898 | 2013-11-19 |
| 279 | 2013-11-13 | 1,381,576,596 | 330,000 | 274 | 47.6400 | 2,900,034,898 | 2013-11-12 |
| 280 | 2013-11-12 | 1,381,246,596 | 275,000 | 273 | 47.6286 | 2,900,034,898 | 2013-11-12 |
| 281 | 2013-11-07 | 1,380,971,596 | 10,970,000 | 272 | 47.8501 | 2,886,034,898 | 2013-11-05 |
| 282 | 2013-11-05 | 1,370,001,596 | 275,000 | 267 | 47.4700 | 2,886,034,898 | 2013-11-05 |
| 283 | 2013-11-04 | 1,369,726,596 | 50,000 | 272 | 47.4696 | 2,885,482,398 | 2013-10-31 |
| 284 | 2013-11-01 | 1,369,676,596 | 220,000 | 269 | 47.4679 | 2,885,482,398 | 2013-10-31 |
| 285 | 2013-10-31 | 1,369,456,596 | 4,411,500 | 268 | 47.4602 | 2,885,482,398 | 2013-10-31 |
| 286 | 2013-10-30 | 1,365,045,096 | 330,000 | 267 | 47.4856 | 2,874,649,898 | 2013-10-18 |
| 287 | 2013-10-29 | 1,364,715,096 | 385,000 | 267 | 47.4741 | 2,874,649,898 | 2013-10-18 |
| 288 | 2013-10-28 | 1,364,330,096 | 55,000 | 268 | 47.4607 | 2,874,649,898 | 2013-10-18 |
| 289 | 2013-10-22 | 1,364,275,096 | 440,000 | 265 | 47.4588 | 2,874,649,898 | 2013-10-18 |
| 290 | 2013-10-17 | 1,363,835,096 | 10,800,000 | 271 | 47.5157 | 2,870,282,398 | 2013-10-09 |
| 291 | 2013-10-16 | 1,353,035,096 | 244,000 | 273 | 47.1394 | 2,870,282,398 | 2013-10-09 |
| 292 | 2013-10-15 | 1,352,791,096 | 440,000 | 275 | 47.1309 | 2,870,282,398 | 2013-10-09 |
| 293 | 2013-10-03 | 1,352,351,096 | 50,000 | 273 | 47.3344 | 2,857,012,898 | 2013-10-02 |
| 294 | 2013-10-02 | 1,352,301,096 | 1,000,000 | 274 | 47.3327 | 2,857,012,898 | 2013-10-02 |
| 295 | 2013-09-27 | 1,351,301,096 | 22,000 | 274 | 47.3088 | 2,856,341,898 | 2013-09-25 |
| 296 | 2013-09-26 | 1,351,279,096 | 660,000 | 276 | 47.3080 | 2,856,341,898 | 2013-09-25 |
| 297 | 2013-09-24 | 1,350,619,096 | 1,300,000 | 278 | 47.3487 | 2,852,493,898 | 2013-09-17 |
| 298 | 2013-09-19 | 1,349,319,096 | 5,250,000 | 274 | 47.3031 | 2,852,493,898 | 2013-09-17 |
| 299 | 2013-09-11 | 1,344,069,096 | 14,700,000 | 272 | 47.1500 | 2,850,623,898 | 2013-09-11 |
| 300 | 2013-09-10 | 1,329,369,096 | 22,500 | 270 | 46.7593 | 2,843,001,898 | 2013-09-03 |
| 301 | 2013-09-06 | 1,329,346,596 | 1,000,000 | 264 | 46.7586 | 2,843,001,898 | 2013-09-03 |
| 302 | 2013-09-05 | 1,328,346,596 | 14,000 | 264 | 46.7234 | 2,843,001,898 | 2013-09-03 |
| 303 | 2013-09-04 | 1,328,332,596 | 100,000 | 267 | 46.7229 | 2,843,001,898 | 2013-09-03 |
| 304 | 2013-08-27 | 1,328,232,596 | 22,000 | 273 | 46.9622 | 2,828,301,898 | 2013-08-26 |
| 305 | 2013-08-23 | 1,328,210,596 | 38,500 | 277 | 46.9618 | 2,828,279,898 | 2013-08-21 |
| 306 | 2013-08-22 | 1,328,172,096 | 775,000 | 268 | 46.9604 | 2,828,279,898 | 2013-08-21 |
| 307 | 2013-08-21 | 1,327,397,096 | 13,996,000 | 268 | 46.9330 | 2,828,279,898 | 2013-08-21 |
| 308 | 2013-08-19 | 1,313,401,096 | 154,000 | 276 | 46.4562 | 2,827,179,898 | 2013-08-12 |
| 309 | 2013-08-16 | 1,313,247,096 | 1,310,000 | 285 | 46.4508 | 2,827,179,898 | 2013-08-12 |
| 310 | 2013-08-15 | 1,311,937,096 | 220,000 | 288 | 46.4044 | 2,827,179,898 | 2013-08-12 |
| 311 | 2013-08-13 | 1,311,717,096 | 740,000 | 292 | 46.3967 | 2,827,179,898 | 2013-08-12 |
| 312 | 2013-08-12 | 1,310,977,096 | 44,000 | 294 | 46.3705 | 2,827,179,898 | 2013-08-12 |
| 313 | 2013-08-07 | 1,310,933,096 | 9,000,000 | 307 | 46.6095 | 2,812,584,898 | 2013-08-06 |
| 314 | 2013-08-02 | 1,301,933,096 | 60,000 | 302 | 46.2899 | 2,812,562,898 | 2013-07-31 |
| 315 | 2013-08-01 | 1,301,873,096 | 5,000 | 302 | 46.2878 | 2,812,562,898 | 2013-07-31 |
| 316 | 2013-07-31 | 1,301,868,096 | 225,500 | 302 | 46.2876 | 2,812,562,898 | 2013-07-31 |
| 317 | 2013-07-30 | 1,301,642,596 | 642,000 | 302 | 46.2796 | 2,812,562,898 | 2013-07-29 |
| 318 | 2013-07-29 | 1,301,000,596 | 110,000 | 300 | 46.2568 | 2,812,562,898 | 2013-07-29 |
| 319 | 2013-07-23 | 1,300,890,596 | -23,478,000 | 294 | 46.0276 | 2,826,325,898 | 2013-07-02 |
| 320 | 2013-07-22 | 1,324,368,596 | -2,000 | 292 | 46.8583 | 2,826,325,898 | 2013-07-02 |
| 321 | 2013-07-18 | 1,324,370,596 | 275,000 | 286 | 46.8584 | 2,826,325,898 | 2013-07-02 |
| 322 | 2013-07-17 | 1,324,095,596 | -200,000 | 285 | 46.8487 | 2,826,325,898 | 2013-07-02 |
| 323 | 2013-07-15 | 1,324,295,596 | 82,500 | 288 | 46.8557 | 2,826,325,898 | 2013-07-02 |
| 324 | 2013-07-12 | 1,324,213,096 | 4,125,000 | 286 | 46.8528 | 2,826,325,898 | 2013-07-02 |
| 325 | 2013-07-11 | 1,320,088,096 | 126,000 | 286 | 46.7069 | 2,826,325,898 | 2013-07-02 |
| 326 | 2013-07-10 | 1,319,962,096 | 2,737,500 | 283 | 46.7024 | 2,826,325,898 | 2013-07-02 |
| 327 | 2013-07-08 | 1,317,224,596 | 495,000 | 282 | 46.6055 | 2,826,325,898 | 2013-07-02 |
| 328 | 2013-07-05 | 1,316,729,596 | 2,501,500 | 282 | 46.5880 | 2,826,325,898 | 2013-07-02 |
| 329 | 2013-07-04 | 1,314,228,096 | 3,248,500 | 284 | 46.4995 | 2,826,325,898 | 2013-07-02 |
| 330 | 2013-07-03 | 1,310,979,596 | -1,287,000 | 277 | 46.3846 | 2,826,325,898 | 2013-07-02 |
| 331 | 2013-07-02 | 1,312,266,596 | 730,000 | 278 | 46.4301 | 2,826,325,898 | 2013-07-02 |
| 332 | 2013-06-28 | 1,311,536,596 | 42,000 | 282 | 46.4059 | 2,826,225,898 | 2013-06-25 |
| 333 | 2013-06-27 | 1,311,494,596 | 55,000 | 278 | 46.4045 | 2,826,225,898 | 2013-06-25 |
| 334 | 2013-06-26 | 1,311,439,596 | 110,000 | 278 | 46.4025 | 2,826,225,898 | 2013-06-25 |
| 335 | 2013-06-25 | 1,311,329,596 | 1,110,000 | 272 | 46.3986 | 2,826,225,898 | 2013-06-25 |
| 336 | 2013-06-21 | 1,310,219,596 | 165,000 | 269 | 46.3991 | 2,823,804,898 | 2013-06-13 |
| 337 | 2013-06-17 | 1,310,054,596 | 330,000 | 264 | 46.3932 | 2,823,804,898 | 2013-06-13 |
| 338 | 2013-06-14 | 1,309,724,596 | 350,000 | 262 | 46.3816 | 2,823,804,898 | 2013-06-13 |
| 339 | 2013-06-13 | 1,309,374,596 | 325,000 | 259 | 46.3692 | 2,823,804,898 | 2013-06-13 |
| 340 | 2013-06-11 | 1,309,049,596 | 1,182,500 | 254 | 46.4255 | 2,819,679,898 | 2013-06-11 |
| 341 | 2013-06-10 | 1,307,867,096 | 10,969,750 | 254 | 46.4071 | 2,818,244,898 | 2013-06-03 |
| 342 | 2013-06-07 | 1,296,897,346 | 550,000 | 250 | 46.0179 | 2,818,244,898 | 2013-06-03 |
| 343 | 2013-06-06 | 1,296,347,346 | -220,000 | 256 | 45.9984 | 2,818,244,898 | 2013-06-03 |
| 344 | 2013-06-04 | 1,296,567,346 | 550,000 | 260 | 46.0062 | 2,818,244,898 | 2013-06-03 |
| 345 | 2013-06-03 | 1,296,017,346 | 20,000 | 263 | 45.9867 | 2,818,244,898 | 2013-06-03 |
| 346 | 2013-05-30 | 1,295,997,346 | 7,425,000 | 262 | 46.0339 | 2,815,309,898 | 2013-05-28 |
| 347 | 2013-05-28 | 1,288,572,346 | 470,000 | 262 | 45.7702 | 2,815,309,898 | 2013-05-28 |
| 348 | 2013-05-27 | 1,288,102,346 | 265,000 | 263 | 45.7994 | 2,812,488,148 | 2013-05-22 |
| 349 | 2013-05-23 | 1,287,837,346 | 227,500 | 249 | 45.7900 | 2,812,488,148 | 2013-05-22 |
| 350 | 2013-05-21 | 1,287,609,846 | 290,000 | 229 | 46.1761 | 2,788,478,148 | 2013-05-13 |
| 351 | 2013-05-20 | 1,287,319,846 | 385,000 | 234 | 46.1657 | 2,788,478,148 | 2013-05-13 |
| 352 | 2013-05-16 | 1,286,934,846 | 2,044,000 | 233 | 46.1519 | 2,788,478,148 | 2013-05-13 |
| 353 | 2013-05-15 | 1,284,890,846 | 110,000 | 229 | 46.0786 | 2,788,478,148 | 2013-05-13 |
| 354 | 2013-05-14 | 1,284,780,846 | -1,307,500 | 230 | 46.0746 | 2,788,478,148 | 2013-05-13 |
| 355 | 2013-05-13 | 1,286,088,346 | 105,000 | 232 | 46.1215 | 2,788,478,148 | 2013-05-13 |
| 356 | 2013-05-10 | 1,285,983,346 | 40,000 | 232 | 46.1307 | 2,787,697,148 | 2013-05-06 |
| 357 | 2013-05-09 | 1,285,943,346 | 990,000 | 233 | 46.1292 | 2,787,697,148 | 2013-05-06 |
| 358 | 2013-05-08 | 1,284,953,346 | 165,000 | 228 | 46.0937 | 2,787,697,148 | 2013-05-06 |
| 359 | 2013-05-07 | 1,284,788,346 | 463,500 | 232 | 46.0878 | 2,787,697,148 | 2013-05-06 |
| 360 | 2013-04-30 | 1,284,324,846 | 3,431,000 | 228 | 46.0995 | 2,785,987,148 | 2013-04-30 |
| 361 | 2013-04-26 | 1,280,893,846 | 165,200 | 227 | 46.0053 | 2,784,229,148 | 2013-04-22 |
| 362 | 2013-04-23 | 1,280,728,646 | 3,381,250 | 224 | 45.9994 | 2,784,229,148 | 2013-04-22 |
| 363 | 2013-04-17 | 1,277,347,396 | 3,753,000 | 229 | 45.9483 | 2,779,967,148 | 2013-04-15 |
| 364 | 2013-04-16 | 1,273,594,396 | 660,000 | 224 | 45.8133 | 2,779,967,148 | 2013-04-15 |
| 365 | 2013-04-12 | 1,272,934,396 | 1,980,000 | 226 | 45.8725 | 2,774,941,398 | 2013-04-09 |
| 366 | 2013-04-11 | 1,270,954,396 | 60,000 | 224 | 45.8011 | 2,774,941,398 | 2013-04-09 |
| 367 | 2013-04-10 | 1,270,894,396 | 1,000,000 | 225 | 45.7990 | 2,774,941,398 | 2013-04-09 |
| 368 | 2013-04-09 | 1,269,894,396 | 94,000 | 219 | 45.7629 | 2,774,941,398 | 2013-04-09 |
| 369 | 2013-04-08 | 1,269,800,396 | 20,000 | 216 | 45.7970 | 2,772,673,398 | 2013-04-03 |
| 370 | 2013-04-05 | 1,269,780,396 | 110,000 | 216 | 45.7962 | 2,772,673,398 | 2013-04-03 |
| 371 | 2013-03-27 | 1,269,670,396 | 550,000 | 212 | 45.8454 | 2,769,463,398 | 2013-03-21 |
| 372 | 2013-03-25 | 1,269,120,396 | -14,000 | 215 | 45.8255 | 2,769,463,398 | 2013-03-21 |
| 373 | 2013-03-22 | 1,269,134,396 | -1,400,000 | 205 | 45.8260 | 2,769,463,398 | 2013-03-21 |
| 374 | 2013-03-21 | 1,270,534,396 | 25,000 | 200 | 45.8766 | 2,769,463,398 | 2013-03-21 |
| 375 | 2013-03-20 | 1,270,509,396 | -10,000,000 | 202 | 45.9286 | 2,766,273,398 | 2013-02-28 |
| 376 | 2013-03-19 | 1,280,509,396 | 100,000 | 205 | 46.2901 | 2,766,273,398 | 2013-02-28 |
| 377 | 2013-03-14 | 1,280,409,396 | 16,000 | 203 | 46.2864 | 2,766,273,398 | 2013-02-28 |
| 378 | 2013-03-05 | 1,280,393,396 | 200,000 | 217 | 46.2859 | 2,766,273,398 | 2013-02-28 |
| 379 | 2013-03-01 | 1,280,193,396 | 10,000 | 214 | 46.2786 | 2,766,273,398 | 2013-02-28 |
| 380 | 2013-02-28 | 1,280,183,396 | -30,000,000 | 216 | 46.2783 | 2,766,273,398 | 2013-02-28 |
| 381 | 2013-02-26 | 1,310,183,396 | 6,875,000 | 217 | 47.3628 | 2,766,273,398 | 2013-01-31 |
| 382 | 2013-02-19 | 1,303,308,396 | 200,000 | 217 | 47.1142 | 2,766,273,398 | 2013-01-31 |
| 383 | 2013-02-18 | 1,303,108,396 | 200,000 | 217 | 47.1070 | 2,766,273,398 | 2013-01-31 |
| 384 | 2013-02-05 | 1,302,908,396 | -16,000 | 215 | 47.0998 | 2,766,273,398 | 2013-01-31 |
| 385 | 2013-02-04 | 1,302,924,396 | -4,500,000 | 216 | 47.1003 | 2,766,273,398 | 2013-01-31 |
| 386 | 2013-01-24 | 1,307,424,396 | 10,000 | 224 | 47.2887 | 2,764,773,398 | 2012-12-31 |
| 387 | 2013-01-17 | 1,307,414,396 | 8,000 | 228 | 47.2883 | 2,764,773,398 | 2012-12-31 |
| 388 | 2013-01-10 | 1,307,406,396 | -2,150,000 | 230 | 47.2880 | 2,764,773,398 | 2012-12-31 |
| 389 | 2013-01-07 | 1,309,556,396 | -200,000 | 232 | 47.3658 | 2,764,773,398 | 2012-12-31 |
| 390 | 2012-11-23 | 1,309,756,396 | 60,000 | 251 | 47.3730 | 2,764,773,398 | 2012-10-31 |
| 391 | 2012-10-19 | 1,309,696,396 | -3,264,000 | 256 | 47.3150 | 2,768,037,398 | 2012-09-30 |
| 392 | 2012-10-17 | 1,312,960,396 | -150,000 | 256 | 47.4329 | 2,768,037,398 | 2012-09-30 |
| 393 | 2012-10-05 | 1,313,110,396 | -200,000 | 259 | 47.4383 | 2,768,037,398 | 2012-09-30 |
| 394 | 2012-10-03 | 1,313,310,396 | -10,000 | 257 | 47.4455 | 2,768,037,398 | 2012-09-30 |
| 395 | 2012-09-18 | 1,313,320,396 | 55,000 | 256 | 47.4459 | 2,768,037,398 | 2012-08-31 |
| 396 | 2012-07-31 | 1,313,265,396 | 1,000 | 254 | 47.4439 | 2,768,037,398 | 2012-07-31 |
| 397 | 2012-07-25 | 1,313,264,396 | -90,000 | 253 | 47.4439 | 2,768,037,398 | 2012-06-30 |
| 398 | 2012-05-22 | 1,313,354,396 | -20,000 | 259 | 47.4471 | 2,768,037,398 | 2012-04-30 |
| 399 | 2012-05-16 | 1,313,374,396 | -47,000,000 | 260 | 47.4479 | 2,768,037,398 | 2012-04-30 |
| 400 | 2012-05-09 | 1,360,374,396 | -11,000 | 261 | 49.1458 | 2,768,037,398 | 2012-04-30 |
| 401 | 2012-05-07 | 1,360,385,396 | -11,000 | 261 | 49.1462 | 2,768,037,398 | 2012-04-30 |
| 402 | 2012-04-19 | 1,360,396,396 | -2,342,000 | 260 | 49.1466 | 2,768,037,398 | 2012-03-31 |
| 403 | 2012-04-13 | 1,362,738,396 | -256,000 | 259 | 49.2312 | 2,768,037,398 | 2012-03-31 |
| 404 | 2012-03-06 | 1,362,994,396 | 700,000 | 264 | 49.2405 | 2,768,037,398 | 2012-02-29 |
| 405 | 2012-03-05 | 1,362,294,396 | 100,000 | 264 | 49.2152 | 2,768,037,398 | 2012-02-29 |
| 406 | 2012-02-15 | 1,362,194,396 | -350,000 | 271 | 49.2116 | 2,768,037,398 | 2012-01-31 |
| 407 | 2012-02-10 | 1,362,544,396 | 100,000 | 260 | 49.2242 | 2,768,037,398 | 2012-01-31 |
| 408 | 2011-12-30 | 1,362,444,396 | 100,000 | 259 | 49.2206 | 2,768,037,398 | 2011-11-30 |
| 409 | 2011-12-16 | 1,362,344,396 | 4,400 | 260 | 49.2170 | 2,768,037,398 | 2011-11-30 |
| 410 | 2011-11-21 | 1,362,339,996 | 20,000 | 265 | 49.2168 | 2,768,037,398 | 2011-10-31 |
| 411 | 2011-11-14 | 1,362,319,996 | 100,000 | 264 | 49.2161 | 2,768,037,398 | 2011-10-31 |
| 412 | 2011-11-11 | 1,362,219,996 | 2,156,000 | 265 | 49.2125 | 2,768,037,398 | 2011-10-31 |
| 413 | 2011-11-10 | 1,360,063,996 | 26,500 | 264 | 49.1346 | 2,768,037,398 | 2011-10-31 |
| 414 | 2011-11-07 | 1,360,037,496 | 100,000 | 265 | 49.1336 | 2,768,037,398 | 2011-10-31 |
| 415 | 2011-10-27 | 1,359,937,496 | -1,300,000 | 267 | 49.1300 | 2,768,037,398 | 2011-09-30 |
| 416 | 2011-10-24 | 1,361,237,496 | -20,000 | 267 | 49.1770 | 2,768,037,398 | 2011-09-30 |
| 417 | 2011-10-07 | 1,361,257,496 | -55,000 | 269 | 49.1777 | 2,768,037,398 | 2011-09-30 |
| 418 | 2011-10-06 | 1,361,312,496 | 275,000 | 270 | 49.1797 | 2,768,037,398 | 2011-09-30 |
| 419 | 2011-09-27 | 1,361,037,496 | -800,000 | 268 | 49.1698 | 2,768,037,398 | 2011-08-31 |
| 420 | 2011-09-26 | 1,361,837,496 | 20,000 | 267 | 49.1987 | 2,768,037,398 | 2011-08-31 |
| 421 | 2011-08-30 | 1,361,817,496 | -165,000 | 269 | 49.1979 | 2,768,037,398 | 2011-07-31 |
| 422 | 2011-07-04 | 1,361,982,496 | -15,526,000 | 265 | 49.2039 | 2,768,037,398 | 2011-06-30 |
| 423 | 2011-06-23 | 1,377,508,496 | -356,000 | 262 | 49.7648 | 2,768,037,398 | 2011-05-31 |
| 424 | 2011-06-20 | 1,377,864,496 | -284,000 | 259 | 49.7777 | 2,768,037,398 | 2011-05-31 |
| 425 | 2011-06-16 | 1,378,148,496 | -20,000 | 255 | 49.7879 | 2,768,037,398 | 2011-05-31 |
| 426 | 2011-05-27 | 1,378,168,496 | -10,000 | 253 | 49.7887 | 2,768,037,398 | 2011-04-30 |
| 427 | 2011-05-24 | 1,378,178,496 | 10,000 | 250 | 49.7890 | 2,768,037,398 | 2011-04-30 |
| 428 | 2011-05-03 | 1,378,168,496 | 150,000 | 251 | 49.7887 | 2,768,037,398 | 2011-04-30 |
| 429 | 2011-04-15 | 1,378,018,496 | -2,200 | 246 | 49.7832 | 2,768,037,398 | 2011-04-14 |
| 430 | 2011-04-11 | 1,378,020,696 | 1,000,000 | 241 | 49.7843 | 2,767,982,398 | 2011-03-31 |
| 431 | 2011-04-08 | 1,377,020,696 | 2,000,000 | 240 | 49.7482 | 2,767,982,398 | 2011-03-31 |
| 432 | 2011-04-07 | 1,375,020,696 | 1,000,000 | 240 | 49.6759 | 2,767,982,398 | 2011-03-31 |
| 433 | 2011-04-01 | 1,374,020,696 | 4,000,000 | 246 | 49.6398 | 2,767,982,398 | 2011-03-31 |
| 434 | 2011-03-31 | 1,370,020,696 | 10,000,000 | 237 | 49.4953 | 2,767,982,398 | 2011-03-31 |
| 435 | 2011-03-30 | 1,360,020,696 | 2,000,000 | 238 | 49.1340 | 2,767,982,398 | 2011-02-28 |
| 436 | 2011-03-29 | 1,358,020,696 | 7,000,000 | 239 | 49.0618 | 2,767,982,398 | 2011-02-28 |
| 437 | 2011-03-28 | 1,351,020,696 | 8,000,000 | 240 | 48.8089 | 2,767,982,398 | 2011-02-28 |
| 438 | 2011-03-25 | 1,343,020,696 | 3,000,000 | 240 | 48.5198 | 2,767,982,398 | 2011-02-28 |
| 439 | 2011-03-24 | 1,340,020,696 | 9,500,000 | 241 | 48.4115 | 2,767,982,398 | 2011-02-28 |
| 440 | 2011-03-23 | 1,330,520,696 | 5,000,000 | 240 | 48.0682 | 2,767,982,398 | 2011-02-28 |
| 441 | 2011-03-22 | 1,325,520,696 | 2,000,000 | 239 | 47.8876 | 2,767,982,398 | 2011-02-28 |
| 442 | 2011-03-15 | 1,323,520,696 | 255,000 | 241 | 47.8154 | 2,767,982,398 | 2011-02-28 |
| 443 | 2011-03-02 | 1,323,265,696 | 120,000 | 237 | 47.8061 | 2,767,982,398 | 2011-02-28 |
| 444 | 2011-03-01 | 1,323,145,696 | 1,403,000 | 237 | 47.8018 | 2,767,982,398 | 2011-02-28 |
| 445 | 2011-02-28 | 1,321,742,696 | -20,000 | 236 | 47.7511 | 2,767,982,398 | 2011-02-28 |
| 446 | 2011-02-25 | 1,321,762,696 | 195,000 | 233 | 47.7518 | 2,767,982,398 | 2011-01-31 |
| 447 | 2011-02-24 | 1,321,567,696 | -20,000 | 232 | 47.7448 | 2,767,982,398 | 2011-01-31 |
| 448 | 2011-02-22 | 1,321,587,696 | 10,000 | 232 | 47.7455 | 2,767,982,398 | 2011-01-31 |
| 449 | 2011-02-17 | 1,321,577,696 | 289,000 | 231 | 47.7452 | 2,767,982,398 | 2011-01-31 |
| 450 | 2011-02-16 | 1,321,288,696 | -69,000 | 234 | 47.7347 | 2,767,982,398 | 2011-01-31 |
| 451 | 2011-02-15 | 1,321,357,696 | -621,000 | 233 | 47.7372 | 2,767,982,398 | 2011-01-31 |
| 452 | 2011-02-14 | 1,321,978,696 | -61,000 | 233 | 47.7596 | 2,767,982,398 | 2011-01-31 |
| 453 | 2011-02-11 | 1,322,039,696 | -294,000 | 232 | 47.7619 | 2,767,982,398 | 2011-01-31 |
| 454 | 2011-02-10 | 1,322,333,696 | -147,000 | 234 | 47.7725 | 2,767,982,398 | 2011-01-31 |
| 455 | 2011-02-09 | 1,322,480,696 | -2,469,000 | 234 | 47.7778 | 2,767,982,398 | 2011-01-31 |
| 456 | 2011-02-08 | 1,324,949,696 | 1,324,948,696 | 234 | 47.8670 | 2,767,982,398 | 2011-01-31 |
| 457 | 2011-02-07 | 1,000 | 1,000 | 1 | 0.0000 | 2,767,982,398 | 2011-01-31 |
| 458 | 2011-01-21 | 0 | -240,899,763 | 0 | 0.0000 | 2,767,982,395 | 2011-01-20 |
| 459 | 2011-01-11 | 240,899,763 | -6,000 | 208 | 47.8669 | 503,269,527 | 2010-12-31 |
| 460 | 2011-01-10 | 240,905,763 | -2,000 | 207 | 47.8681 | 503,269,527 | 2010-12-31 |
| 461 | 2011-01-06 | 240,907,763 | 4,000 | 202 | 47.8685 | 503,269,527 | 2010-12-31 |
| 462 | 2011-01-05 | 240,903,763 | -8,000 | 199 | 47.8677 | 503,269,527 | 2010-12-31 |
| 463 | 2010-12-30 | 240,911,763 | 8,000,000 | 196 | 47.8693 | 503,269,527 | 2010-11-30 |
| 464 | 2010-12-23 | 232,911,763 | 446,000 | 194 | 46.2797 | 503,269,527 | 2010-11-30 |
| 465 | 2010-12-21 | 232,465,763 | 992,000 | 194 | 46.1911 | 503,269,527 | 2010-11-30 |
| 466 | 2010-12-20 | 231,473,763 | 2,000 | 195 | 45.9940 | 503,269,527 | 2010-11-30 |
| 467 | 2010-12-16 | 231,471,763 | 560,000 | 192 | 45.9936 | 503,269,527 | 2010-11-30 |
| 468 | 2010-12-15 | 230,911,763 | 10,000 | 191 | 45.8823 | 503,269,527 | 2010-11-30 |
| 469 | 2010-12-13 | 230,901,763 | 4,000 | 194 | 45.8803 | 503,269,527 | 2010-11-30 |
| 470 | 2010-12-07 | 230,897,763 | 2,000 | 203 | 45.8795 | 503,269,527 | 2010-11-30 |
| 471 | 2010-12-03 | 230,895,763 | 6,000 | 201 | 45.8791 | 503,269,527 | 2010-11-30 |
| 472 | 2010-11-24 | 230,889,763 | 72,000 | 189 | 45.8780 | 503,269,527 | 2010-10-31 |
| 473 | 2010-11-15 | 230,817,763 | 2,000 | 189 | 45.8636 | 503,269,527 | 2010-10-31 |
| 474 | 2010-11-09 | 230,815,763 | 41,000 | 191 | 45.8633 | 503,269,527 | 2010-10-31 |
| 475 | 2010-11-08 | 230,774,763 | 1,000,000 | 191 | 45.8551 | 503,269,527 | 2010-10-31 |
| 476 | 2010-11-04 | 229,774,763 | 402,000 | 189 | 45.6564 | 503,269,527 | 2010-10-31 |
| 477 | 2010-10-07 | 229,372,763 | -6,000 | 190 | 45.5765 | 503,269,527 | 2010-09-30 |
| 478 | 2010-09-30 | 229,378,763 | 20,000 | 194 | 45.5777 | 503,269,527 | 2010-09-30 |
| 479 | 2010-09-21 | 229,358,763 | 300,000 | 194 | 45.5765 | 503,239,527 | 2010-08-31 |
| 480 | 2010-09-10 | 229,058,763 | 400,000 | 195 | 45.5168 | 503,239,527 | 2010-08-31 |
| 481 | 2010-09-07 | 228,658,763 | 300,000 | 194 | 45.4374 | 503,239,527 | 2010-08-31 |
| 482 | 2010-09-06 | 228,358,763 | 10,000 | 194 | 45.3777 | 503,239,527 | 2010-08-31 |
| 483 | 2010-08-27 | 228,348,763 | 20,000 | 197 | 45.3758 | 503,239,527 | 2010-07-31 |
| 484 | 2010-08-25 | 228,328,763 | 700,000 | 197 | 45.3718 | 503,239,527 | 2010-07-31 |
| 485 | 2010-08-20 | 227,628,763 | -30,000 | 198 | 45.2327 | 503,239,527 | 2010-07-31 |
| 486 | 2010-08-19 | 227,658,763 | 300,000 | 198 | 45.2386 | 503,239,527 | 2010-07-31 |
| 487 | 2010-08-16 | 227,358,763 | -12,000 | 197 | 45.1790 | 503,239,527 | 2010-07-31 |
| 488 | 2010-08-13 | 227,370,763 | 1,000,000 | 201 | 45.1814 | 503,239,527 | 2010-07-31 |
| 489 | 2010-08-04 | 226,370,763 | 1,000,000 | 203 | 44.9827 | 503,239,527 | 2010-07-31 |
| 490 | 2010-07-19 | 225,370,763 | 30,000 | 209 | 44.7858 | 503,219,527 | 2010-06-30 |
| 491 | 2010-07-15 | 225,340,763 | 50,000 | 206 | 44.7798 | 503,219,527 | 2010-06-30 |
| 492 | 2010-07-06 | 225,290,763 | 50,000 | 204 | 44.7699 | 503,219,527 | 2010-06-30 |
| 493 | 2010-07-05 | 225,240,763 | -2,000 | 205 | 44.7599 | 503,219,527 | 2010-06-30 |
| 494 | 2010-06-30 | 225,242,763 | 1,000,000 | 205 | 44.7603 | 503,219,527 | 2010-06-30 |
| 495 | 2010-06-04 | 224,242,763 | 2,000,000 | 199 | 44.5652 | 503,179,527 | 2010-05-31 |
| 496 | 2010-05-31 | 222,242,763 | 20,000 | 192 | 44.1677 | 503,179,527 | 2010-05-31 |
| 497 | 2010-05-14 | 222,222,763 | 100,000 | 179 | 44.1637 | 503,179,527 | 2010-04-30 |
| 498 | 2010-05-04 | 222,122,763 | -44,000 | 180 | 44.1438 | 503,179,527 | 2010-04-30 |
| 499 | 2010-05-03 | 222,166,763 | 400 | 179 | 44.1526 | 503,179,527 | 2010-04-30 |
| 500 | 2010-04-21 | 222,166,363 | 105,000 | 174 | 44.1547 | 503,154,527 | 2010-03-31 |
| 501 | 2010-04-20 | 222,061,363 | -18,000 | 174 | 44.1338 | 503,154,527 | 2010-03-31 |
| 502 | 2010-04-19 | 222,079,363 | 8,000 | 176 | 44.1374 | 503,154,527 | 2010-03-31 |
| 503 | 2010-04-16 | 222,071,363 | 4,000 | 177 | 44.1358 | 503,154,527 | 2010-03-31 |
| 504 | 2010-04-15 | 222,067,363 | 16,000 | 177 | 44.1350 | 503,154,527 | 2010-03-31 |
| 505 | 2010-04-13 | 222,051,363 | 40,000 | 178 | 44.1318 | 503,154,527 | 2010-03-31 |
| 506 | 2010-04-08 | 222,011,363 | 4,000 | 171 | 44.1239 | 503,154,527 | 2010-03-31 |
| 507 | 2010-04-07 | 222,007,363 | 126,000 | 175 | 44.1231 | 503,154,527 | 2010-03-31 |
| 508 | 2010-03-31 | 221,881,363 | 6,000 | 179 | 44.0981 | 503,154,527 | 2010-03-31 |
| 509 | 2010-03-30 | 221,875,363 | 6,000 | 182 | 44.0969 | 503,154,527 | 2010-03-22 |
| 510 | 2010-03-11 | 221,869,363 | 30,000,000 | 191 | 46.8915 | 473,154,527 | 2010-02-28 |
| 511 | 2010-03-10 | 191,869,363 | 1,000,000 | 189 | 40.5511 | 473,154,527 | 2010-02-28 |
| 512 | 2010-03-09 | 190,869,363 | 1,000,000 | 190 | 40.3398 | 473,154,527 | 2010-02-28 |
| 513 | 2010-03-08 | 189,869,363 | -2,000 | 189 | 40.1284 | 473,154,527 | 2010-02-28 |
| 514 | 2010-02-02 | 189,871,363 | 2,000,000 | 194 | 40.1288 | 473,154,527 | 2010-01-31 |
| 515 | 2010-02-01 | 187,871,363 | 2,000,000 | 196 | 39.7061 | 473,154,527 | 2010-01-31 |
| 516 | 2010-01-28 | 185,871,363 | 1,000,000 | 196 | 39.3013 | 472,939,527 | 2009-12-31 |
| 517 | 2010-01-27 | 184,871,363 | 1,000,000 | 199 | 39.0899 | 472,939,527 | 2009-12-31 |
| 518 | 2010-01-25 | 183,871,363 | 1,000,000 | 200 | 38.8784 | 472,939,527 | 2009-12-31 |
| 519 | 2010-01-22 | 182,871,363 | 1,000,000 | 197 | 38.6670 | 472,939,527 | 2009-12-31 |
| 520 | 2010-01-20 | 181,871,363 | 6,000 | 199 | 38.4555 | 472,939,527 | 2009-12-31 |
| 521 | 2010-01-19 | 181,865,363 | 2,000,000 | 196 | 38.4543 | 472,939,527 | 2009-12-31 |
| 522 | 2010-01-15 | 179,865,363 | 2,010,000 | 209 | 38.0314 | 472,939,527 | 2009-12-31 |
| 523 | 2010-01-14 | 177,855,363 | 1,000,000 | 210 | 37.6064 | 472,939,527 | 2009-12-31 |
| 524 | 2010-01-11 | 176,855,363 | 1,000,000 | 198 | 37.3949 | 472,939,527 | 2009-12-31 |
| 525 | 2010-01-08 | 175,855,363 | 100,000 | 207 | 37.1835 | 472,939,527 | 2009-12-31 |
| 526 | 2010-01-07 | 175,755,363 | 1,002,000 | 207 | 37.1623 | 472,939,527 | 2009-12-31 |
| 527 | 2010-01-06 | 174,753,363 | 1,000,000 | 204 | 36.9505 | 472,939,527 | 2009-12-31 |
| 528 | 2010-01-05 | 173,753,363 | 1,060,000 | 186 | 36.7390 | 472,939,527 | 2009-12-31 |
| 529 | 2009-10-20 | 172,693,363 | 10,000 | 151 | 36.5195 | 472,879,527 | 2009-09-30 |
| 530 | 2009-10-19 | 172,683,363 | 804,000 | 153 | 36.5174 | 472,879,527 | 2009-09-30 |
| 531 | 2009-10-05 | 171,879,363 | 4,000,000 | 159 | 36.3474 | 472,879,527 | 2009-09-30 |
| 532 | 2009-09-07 | 167,879,363 | -6,000 | 155 | 35.5015 | 472,879,527 | 2009-08-31 |
| 533 | 2009-08-26 | 167,885,363 | -6,000 | 148 | 35.5028 | 472,879,527 | 2009-07-31 |
| 534 | 2009-08-17 | 167,891,363 | -20,000 | 148 | 35.5040 | 472,879,527 | 2009-07-31 |
| 535 | 2009-08-14 | 167,911,363 | 55,000 | 147 | 35.5083 | 472,879,527 | 2009-07-31 |
| 536 | 2009-08-11 | 167,856,363 | 4,000 | 149 | 35.4966 | 472,879,527 | 2009-07-31 |
| 537 | 2009-07-17 | 167,852,363 | 1,500,000 | 153 | 35.4958 | 472,879,527 | 2009-06-30 |
| 538 | 2009-06-08 | 166,352,363 | -304,000 | 153 | 35.1786 | 472,879,527 | 2009-05-31 |
| 539 | 2009-05-14 | 166,656,363 | 300,000 | 149 | 35.2429 | 472,879,527 | 2009-04-30 |
| 540 | 2009-04-23 | 166,356,363 | 2,000 | 153 | 35.1794 | 472,879,527 | 2009-03-31 |
| 541 | 2009-04-14 | 166,354,363 | -10,000 | 153 | 35.1790 | 472,879,527 | 2009-03-31 |
| 542 | 2009-03-30 | 166,364,363 | 30,000 | 153 | 35.1811 | 472,879,527 | 2009-02-28 |
| 543 | 2009-03-20 | 166,334,363 | 30,000 | 154 | 35.1748 | 472,879,527 | 2009-02-28 |
| 544 | 2009-03-19 | 166,304,363 | 14,000 | 154 | 35.1684 | 472,879,527 | 2009-02-28 |
| 545 | 2009-01-08 | 166,290,363 | 62,000 | 157 | 35.1655 | 472,879,527 | 2008-12-31 |
| 546 | 2008-12-15 | 166,228,363 | 100,000 | 155 | 35.1524 | 472,879,527 | 2008-11-30 |
| 547 | 2008-12-03 | 166,128,363 | -2,000 | 156 | 35.1312 | 472,879,527 | 2008-11-30 |
| 548 | 2008-11-25 | 166,130,363 | -10,000 | 158 | 35.1316 | 472,879,527 | 2008-10-31 |
| 549 | 2008-10-24 | 166,140,363 | -2,000 | 156 | 35.1338 | 472,879,527 | 2008-09-30 |
| 550 | 2008-10-21 | 166,142,363 | 10,000 | 159 | 35.1342 | 472,879,527 | 2008-09-30 |
| 551 | 2008-10-10 | 166,132,363 | -4,000 | 160 | 35.1321 | 472,879,527 | 2008-09-30 |
| 552 | 2008-10-09 | 166,136,363 | -150,000 | 159 | 35.1329 | 472,879,527 | 2008-09-30 |
| 553 | 2008-10-06 | 166,286,363 | -58,000 | 159 | 35.1646 | 472,879,527 | 2008-09-30 |
| 554 | 2008-10-03 | 166,344,363 | 10,000 | 160 | 35.1769 | 472,879,527 | 2008-09-30 |
| 555 | 2008-09-25 | 166,334,363 | 114,000 | 160 | 35.1763 | 472,859,527 | 2008-08-31 |
| 556 | 2008-09-22 | 166,220,363 | -2,000 | 162 | 35.1522 | 472,859,527 | 2008-08-31 |
| 557 | 2008-09-18 | 166,222,363 | -6,000 | 162 | 35.1526 | 472,859,527 | 2008-08-31 |
| 558 | 2008-08-27 | 166,228,363 | -10,000 | 165 | 35.1539 | 472,859,527 | 2008-07-31 |
| 559 | 2008-07-30 | 166,238,363 | -120,000 | 170 | 35.1638 | 472,754,527 | 2008-06-30 |
| 560 | 2008-07-28 | 166,358,363 | 10,000 | 171 | 35.1892 | 472,754,527 | 2008-06-30 |
| 561 | 2008-07-21 | 166,348,363 | -30,000 | 170 | 35.1870 | 472,754,527 | 2008-06-30 |
| 562 | 2008-07-04 | 166,378,363 | 4,000 | 168 | 35.1934 | 472,754,527 | 2008-06-30 |
| 563 | 2008-07-02 | 166,374,363 | 4,000 | 169 | 35.1925 | 472,754,527 | 2008-06-30 |
| 564 | 2008-06-23 | 166,370,363 | -290,000 | 168 | 35.1917 | 472,754,527 | 2008-05-31 |
| 565 | 2008-06-06 | 166,660,363 | -4,000 | 168 | 35.2530 | 472,754,527 | 2008-05-31 |
| 566 | 2008-05-13 | 166,664,363 | -308,000 | 165 | 35.2539 | 472,754,527 | 2008-04-30 |
| 567 | 2008-05-08 | 166,972,363 | -150,000 | 167 | 35.3190 | 472,754,527 | 2008-04-30 |
| 568 | 2008-04-25 | 167,122,363 | -4,000 | 169 | 35.3515 | 472,744,527 | 2008-03-31 |
| 569 | 2008-04-18 | 167,126,363 | -2,000 | 167 | 35.3524 | 472,744,527 | 2008-03-31 |
| 570 | 2008-04-15 | 167,128,363 | -2,000 | 164 | 35.3528 | 472,744,527 | 2008-03-31 |
| 571 | 2008-04-08 | 167,130,363 | -30,000 | 165 | 35.3532 | 472,744,527 | 2008-03-31 |
| 572 | 2008-04-03 | 167,160,363 | -30,000 | 163 | 35.3596 | 472,744,527 | 2008-03-31 |
| 573 | 2008-03-19 | 167,190,363 | 20,000 | 148 | 35.3659 | 472,744,527 | 2008-02-29 |
| 574 | 2008-03-11 | 167,170,363 | 1,020,000 | 150 | 35.3617 | 472,744,527 | 2008-02-29 |
| 575 | 2008-02-21 | 166,150,363 | 10,000 | 149 | 35.1459 | 472,744,527 | 2008-01-31 |
| 576 | 2008-01-31 | 166,140,363 | 10,000 | 144 | 35.1438 | 472,744,527 | 2008-01-31 |
| 577 | 2008-01-15 | 166,130,363 | 60,000 | 135 | 35.1417 | 472,744,527 | 2007-12-31 |
| 578 | 2008-01-09 | 166,070,363 | 125,000 | 138 | 35.1290 | 472,744,527 | 2007-12-31 |
| 579 | 2007-12-18 | 165,945,363 | 20,000 | 136 | 35.1211 | 472,494,527 | 2007-11-30 |
| 580 | 2007-12-07 | 165,925,363 | 30,000 | 132 | 35.1169 | 472,494,527 | 2007-11-30 |
| 581 | 2007-12-05 | 165,895,363 | 30,000 | 134 | 35.1105 | 472,494,527 | 2007-11-30 |
| 582 | 2007-11-27 | 165,865,363 | 20,000 | 136 | 35.1194 | 472,289,527 | 2007-10-31 |
| 583 | 2007-11-20 | 165,845,363 | -110,000 | 133 | 35.1152 | 472,289,527 | 2007-10-31 |
| 584 | 2007-11-19 | 165,955,363 | 4,800 | 134 | 35.1385 | 472,289,527 | 2007-10-31 |
| 585 | 2007-11-13 | 165,950,563 | 300,000 | 125 | 35.1375 | 472,289,527 | 2007-10-31 |
| 586 | 2007-11-07 | 165,650,563 | 400 | 125 | 35.0739 | 472,289,527 | 2007-10-31 |
| 587 | 2007-11-06 | 165,650,163 | 100,000 | 122 | 35.0739 | 472,289,527 | 2007-10-31 |
| 588 | 2007-11-01 | 165,550,163 | 100,000 | 120 | 35.0527 | 472,289,527 | 2007-10-31 |
| 589 | 2007-10-25 | 165,450,163 | 150,000 | 112 | 35.0653 | 471,834,527 | 2007-09-30 |
| 590 | 2007-10-23 | 165,300,163 | -94,000 | 112 | 35.0335 | 471,834,527 | 2007-09-30 |
| 591 | 2007-10-15 | 165,394,163 | 2,000 | 111 | 35.0534 | 471,834,527 | 2007-09-30 |
| 592 | 2007-10-03 | 165,392,163 | 750,000 | 111 | 35.0530 | 471,834,527 | 2007-09-30 |
| 593 | 2007-10-02 | 164,642,163 | 8,000 | 113 | 34.8940 | 471,834,527 | 2007-09-30 |
| 594 | 2007-09-20 | 164,634,163 | 3,002,000 | 127 | 35.0081 | 470,274,527 | 2007-08-31 |
| 595 | 2007-09-17 | 161,632,163 | 1,400,000 | 128 | 34.3697 | 470,274,527 | 2007-08-31 |
| 596 | 2007-09-14 | 160,232,163 | 1,000,000 | 126 | 34.0720 | 470,274,527 | 2007-08-31 |
| 597 | 2007-09-13 | 159,232,163 | 200,000 | 121 | 33.8594 | 470,274,527 | 2007-08-31 |
| 598 | 2007-09-12 | 159,032,163 | 80,000 | 120 | 33.8169 | 470,274,527 | 2007-08-31 |
| 599 | 2007-09-11 | 158,952,163 | 200,000 | 119 | 33.7999 | 470,274,527 | 2007-08-31 |
| 600 | 2007-09-10 | 158,752,163 | 1,411,000 | 120 | 33.7573 | 470,274,527 | 2007-08-31 |
| 601 | 2007-09-07 | 157,341,163 | 647,000 | 122 | 33.4573 | 470,274,527 | 2007-08-31 |
| 602 | 2007-08-29 | 156,694,163 | 83,000 | 127 | 33.3197 | 470,274,527 | 2007-07-31 |
| 603 | 2007-08-23 | 156,611,163 | 6,000 | 129 | 33.3021 | 470,274,527 | 2007-07-31 |
| 604 | 2007-08-20 | 156,605,163 | 8,000 | 129 | 33.3008 | 470,274,527 | 2007-07-31 |
| 605 | 2007-08-13 | 156,597,163 | 50,000 | 134 | 33.2991 | 470,274,527 | 2007-07-31 |
| 606 | 2007-08-09 | 156,547,163 | 130,000 | 135 | 33.2885 | 470,274,527 | 2007-07-31 |
| 607 | 2007-07-26 | 156,417,163 | 102,000 | 146 | 33.2827 | 469,965,527 | 2007-06-30 |
| 608 | 2007-07-19 | 156,315,163 | 286,000 | 145 | 33.2610 | 469,965,527 | 2007-06-30 |
| 609 | 2007-07-17 | 156,029,163 | 4,285,120 | 146 | 33.2001 | 469,965,527 | 2007-06-30 |
| 610 | 2007-07-16 | 151,744,043 | 200,000 | 146 | 32.2883 | 469,965,527 | 2007-06-30 |
| 611 | 2007-07-10 | 151,544,043 | 230,000 | 145 | 32.2458 | 469,965,527 | 2007-06-30 |
| 612 | 2007-07-06 | 151,314,043 | 200,000 | 146 | 32.1968 | 469,965,527 | 2007-06-30 |
| 613 | 2007-06-28 | 151,114,043 | 40,000 | 148 | 32.1870 | 469,487,527 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy