CIL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00479 | 1993-07-21 | 2020-09-30 | 2023-07-05 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2023-07-04 | 3,695,626,942 | -60,000 | 319 | 71.0404 | 5,202,145,846 | 2022-10-31 |
| 2 | 2023-06-28 | 3,695,686,942 | -800 | 319 | 71.0416 | 5,202,145,846 | 2022-10-31 |
| 3 | 2023-06-16 | 3,695,687,742 | -1,000 | 319 | 71.0416 | 5,202,145,846 | 2022-10-31 |
| 4 | 2023-06-01 | 3,695,688,742 | -75,600 | 319 | 71.0416 | 5,202,145,846 | 2022-10-31 |
| 5 | 2023-04-25 | 3,695,764,342 | -200,000 | 321 | 71.0431 | 5,202,145,846 | 2022-10-31 |
| 6 | 2023-04-11 | 3,695,964,342 | -100 | 321 | 71.0469 | 5,202,145,846 | 2022-10-31 |
| 7 | 2023-03-14 | 3,695,964,442 | -150 | 321 | 71.0469 | 5,202,145,846 | 2022-10-31 |
| 8 | 2023-03-01 | 3,695,964,592 | -400 | 321 | 71.0469 | 5,202,145,846 | 2022-10-31 |
| 9 | 2023-02-28 | 3,695,964,992 | -600 | 321 | 71.0469 | 5,202,145,846 | 2022-10-31 |
| 10 | 2023-02-23 | 3,695,965,592 | -500 | 321 | 71.0469 | 5,202,145,846 | 2022-10-31 |
| 11 | 2023-02-21 | 3,695,966,092 | -20,000 | 322 | 71.0470 | 5,202,145,846 | 2022-10-31 |
| 12 | 2023-02-15 | 3,695,986,092 | -100 | 322 | 71.0473 | 5,202,145,846 | 2022-10-31 |
| 13 | 2023-02-03 | 3,695,986,192 | -2,000 | 321 | 71.0473 | 5,202,145,846 | 2022-10-31 |
| 14 | 2023-01-30 | 3,695,988,192 | -100 | 321 | 71.0474 | 5,202,145,846 | 2022-10-31 |
| 15 | 2023-01-20 | 3,695,988,292 | -34 | 321 | 71.0474 | 5,202,145,846 | 2022-10-31 |
| 16 | 2023-01-19 | 3,695,988,326 | -200,200 | 321 | 71.0474 | 5,202,145,846 | 2022-10-31 |
| 17 | 2023-01-13 | 3,696,188,526 | -40,000 | 322 | 71.0512 | 5,202,145,846 | 2022-10-31 |
| 18 | 2023-01-12 | 3,696,228,526 | 60,000,000 | 322 | 71.0520 | 5,202,145,846 | 2022-10-31 |
| 19 | 2023-01-11 | 3,636,228,526 | -2,000 | 322 | 69.8986 | 5,202,145,846 | 2022-10-31 |
| 20 | 2023-01-05 | 3,636,230,526 | 200 | 323 | 69.8987 | 5,202,145,846 | 2022-10-31 |
| 21 | 2023-01-04 | 3,636,230,326 | -380 | 323 | 69.8987 | 5,202,145,846 | 2022-10-31 |
| 22 | 2022-12-09 | 3,636,230,706 | -100 | 325 | 69.8987 | 5,202,145,846 | 2022-10-31 |
| 23 | 2022-12-06 | 3,636,230,806 | -100 | 325 | 69.8987 | 5,202,145,846 | 2022-10-31 |
| 24 | 2022-12-05 | 3,636,230,906 | -961,888 | 325 | 69.8987 | 5,202,145,846 | 2022-10-31 |
| 25 | 2022-11-29 | 3,637,192,794 | -20 | 326 | 69.9172 | 5,202,145,846 | 2022-10-31 |
| 26 | 2022-11-28 | 3,637,192,814 | -307,798 | 326 | 69.9172 | 5,202,145,846 | 2022-10-31 |
| 27 | 2022-11-24 | 3,637,500,612 | -700 | 327 | 69.9231 | 5,202,145,846 | 2022-10-31 |
| 28 | 2022-11-21 | 3,637,501,312 | -400 | 327 | 69.9231 | 5,202,145,846 | 2022-10-31 |
| 29 | 2022-11-15 | 3,637,501,712 | -120 | 327 | 69.9231 | 5,202,145,846 | 2022-10-31 |
| 30 | 2022-11-01 | 3,637,501,832 | -100 | 327 | 69.9231 | 5,202,145,846 | 2022-10-31 |
| 31 | 2022-10-26 | 3,637,501,932 | -100 | 327 | 69.9231 | 5,202,145,846 | 2022-09-30 |
| 32 | 2022-10-25 | 3,637,502,032 | -1,500 | 327 | 69.9231 | 5,202,145,846 | 2022-09-30 |
| 33 | 2022-10-24 | 3,637,503,532 | -100,000 | 327 | 69.9231 | 5,202,145,846 | 2022-09-30 |
| 34 | 2022-10-11 | 3,637,603,532 | -500 | 327 | 69.9251 | 5,202,145,846 | 2022-09-30 |
| 35 | 2022-10-06 | 3,637,604,032 | -1,626 | 327 | 69.9251 | 5,202,145,846 | 2022-09-30 |
| 36 | 2022-10-03 | 3,637,605,658 | -16 | 328 | 69.9251 | 5,202,145,846 | 2022-09-30 |
| 37 | 2022-09-28 | 3,637,605,674 | -200 | 329 | 69.9251 | 5,202,145,846 | 2022-08-31 |
| 38 | 2022-09-26 | 3,637,605,874 | -100 | 329 | 69.9251 | 5,202,145,846 | 2022-08-31 |
| 39 | 2022-09-20 | 3,637,605,974 | -230 | 329 | 69.9251 | 5,202,145,846 | 2022-08-31 |
| 40 | 2022-09-05 | 3,637,606,204 | -120,000 | 327 | 69.9251 | 5,202,145,846 | 2022-08-31 |
| 41 | 2022-09-01 | 3,637,726,204 | -2,030 | 327 | 69.9274 | 5,202,145,846 | 2022-08-31 |
| 42 | 2022-08-23 | 3,637,728,234 | -360,000 | 327 | 69.9275 | 5,202,145,846 | 2022-07-31 |
| 43 | 2022-08-18 | 3,638,088,234 | -1,000 | 327 | 69.9344 | 5,202,145,846 | 2022-07-31 |
| 44 | 2022-07-22 | 3,638,089,234 | -300,000 | 327 | 69.9344 | 5,202,145,846 | 2022-06-30 |
| 45 | 2022-07-20 | 3,638,389,234 | -1,300 | 327 | 69.9402 | 5,202,145,846 | 2022-06-30 |
| 46 | 2022-06-29 | 3,638,390,534 | -100 | 328 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 47 | 2022-06-23 | 3,638,390,634 | -10 | 329 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 48 | 2022-06-21 | 3,638,390,644 | -100 | 329 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 49 | 2022-06-16 | 3,638,390,744 | -120 | 330 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 50 | 2022-06-15 | 3,638,390,864 | -300 | 331 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 51 | 2022-06-14 | 3,638,391,164 | -100 | 331 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 52 | 2022-06-13 | 3,638,391,264 | -216 | 331 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 53 | 2022-06-08 | 3,638,391,480 | -300,000 | 331 | 69.9402 | 5,202,145,846 | 2022-05-31 |
| 54 | 2022-06-02 | 3,638,691,480 | -750 | 331 | 69.9460 | 5,202,145,846 | 2022-05-31 |
| 55 | 2022-05-31 | 3,638,692,230 | -100 | 331 | 69.9460 | 5,202,145,846 | 2022-05-31 |
| 56 | 2022-05-26 | 3,638,692,330 | -3,000 | 331 | 69.9460 | 5,202,145,846 | 2022-04-30 |
| 57 | 2022-05-10 | 3,638,695,330 | -200,000 | 331 | 69.9460 | 5,202,145,846 | 2022-04-30 |
| 58 | 2022-04-25 | 3,638,895,330 | -58 | 332 | 69.9499 | 5,202,145,846 | 2022-03-31 |
| 59 | 2022-04-11 | 3,638,895,388 | -300,000 | 332 | 69.9499 | 5,202,145,846 | 2022-03-31 |
| 60 | 2022-03-22 | 3,639,195,388 | -121,200 | 331 | 69.9557 | 5,202,145,846 | 2022-02-28 |
| 61 | 2022-02-24 | 3,639,316,588 | -200 | 329 | 69.9580 | 5,202,145,846 | 2022-01-31 |
| 62 | 2022-02-04 | 3,639,316,788 | -1,000 | 329 | 69.9580 | 5,202,145,846 | 2022-01-31 |
| 63 | 2022-01-24 | 3,639,317,788 | -400 | 329 | 69.9580 | 5,202,145,846 | 2021-12-31 |
| 64 | 2022-01-18 | 3,639,318,188 | -1,800,000 | 329 | 69.9580 | 5,202,145,846 | 2021-12-31 |
| 65 | 2022-01-13 | 3,641,118,188 | -100 | 329 | 69.9926 | 5,202,145,846 | 2021-12-31 |
| 66 | 2021-12-24 | 3,641,118,288 | -500 | 329 | 69.9926 | 5,202,145,846 | 2021-11-30 |
| 67 | 2021-12-23 | 3,641,118,788 | -30 | 329 | 69.9926 | 5,202,145,846 | 2021-11-30 |
| 68 | 2021-12-20 | 3,641,118,818 | -1,000 | 329 | 69.9926 | 5,202,145,846 | 2021-11-30 |
| 69 | 2021-12-16 | 3,641,119,818 | -120 | 328 | 69.9927 | 5,202,145,846 | 2021-11-30 |
| 70 | 2021-12-15 | 3,641,119,938 | -100,000 | 328 | 69.9927 | 5,202,145,846 | 2021-11-30 |
| 71 | 2021-12-14 | 3,641,219,938 | -20 | 328 | 69.9946 | 5,202,145,846 | 2021-11-30 |
| 72 | 2021-12-10 | 3,641,219,958 | -300 | 328 | 69.9946 | 5,202,145,846 | 2021-11-30 |
| 73 | 2021-11-24 | 3,641,220,258 | -500,000 | 328 | 69.9946 | 5,202,145,846 | 2021-10-31 |
| 74 | 2021-11-19 | 3,641,720,258 | -700 | 328 | 70.0042 | 5,202,145,846 | 2021-10-31 |
| 75 | 2021-11-17 | 3,641,720,958 | -500 | 328 | 70.0042 | 5,202,145,846 | 2021-10-31 |
| 76 | 2021-10-28 | 3,641,721,458 | -100 | 328 | 70.0042 | 5,202,145,846 | 2021-09-30 |
| 77 | 2021-10-21 | 3,641,721,558 | -200 | 328 | 70.0042 | 5,202,145,846 | 2021-09-30 |
| 78 | 2021-09-29 | 3,641,721,758 | -100 | 328 | 70.0042 | 5,202,145,846 | 2021-08-31 |
| 79 | 2021-09-24 | 3,641,721,858 | -6,000 | 328 | 70.0042 | 5,202,145,846 | 2021-08-31 |
| 80 | 2021-09-20 | 3,641,727,858 | -1,210 | 328 | 70.0043 | 5,202,145,846 | 2021-08-31 |
| 81 | 2021-09-15 | 3,641,729,068 | -130 | 329 | 70.0044 | 5,202,145,846 | 2021-08-31 |
| 82 | 2021-08-23 | 3,641,729,198 | -300 | 331 | 70.0044 | 5,202,145,846 | 2021-07-31 |
| 83 | 2021-08-19 | 3,641,729,498 | -100 | 331 | 70.0044 | 5,202,145,846 | 2021-07-31 |
| 84 | 2021-08-18 | 3,641,729,598 | -180,000 | 331 | 70.0044 | 5,202,145,846 | 2021-07-31 |
| 85 | 2021-08-11 | 3,641,909,598 | -20 | 332 | 70.0078 | 5,202,145,846 | 2021-07-31 |
| 86 | 2021-08-10 | 3,641,909,618 | -100 | 332 | 70.0078 | 5,202,145,846 | 2021-07-31 |
| 87 | 2021-08-04 | 3,641,909,718 | -40 | 332 | 70.0078 | 5,202,145,846 | 2021-07-31 |
| 88 | 2021-08-03 | 3,641,909,758 | -50 | 332 | 70.0078 | 5,202,145,846 | 2021-07-31 |
| 89 | 2021-07-29 | 3,641,909,808 | -500 | 332 | 70.0078 | 5,202,145,846 | 2021-06-30 |
| 90 | 2021-06-09 | 3,641,910,308 | -500 | 331 | 70.0078 | 5,202,145,846 | 2021-05-31 |
| 91 | 2021-06-07 | 3,641,910,808 | -20 | 331 | 70.0079 | 5,202,145,846 | 2021-05-31 |
| 92 | 2021-06-03 | 3,641,910,828 | -40 | 332 | 70.0079 | 5,202,145,846 | 2021-05-31 |
| 93 | 2021-06-02 | 3,641,910,868 | -150 | 332 | 70.0079 | 5,202,145,846 | 2021-05-31 |
| 94 | 2021-05-14 | 3,641,911,018 | -500 | 332 | 70.0079 | 5,202,145,846 | 2021-04-30 |
| 95 | 2021-05-12 | 3,641,911,518 | -900 | 332 | 70.0079 | 5,202,145,846 | 2021-04-30 |
| 96 | 2021-05-03 | 3,641,912,418 | -400 | 332 | 70.0079 | 5,202,145,846 | 2021-04-30 |
| 97 | 2021-04-27 | 3,641,912,818 | -12,000 | 333 | 70.0079 | 5,202,145,846 | 2021-03-31 |
| 98 | 2021-04-15 | 3,641,924,818 | -300 | 333 | 70.0081 | 5,202,145,846 | 2021-03-31 |
| 99 | 2021-03-31 | 3,641,925,118 | -110 | 333 | 70.0081 | 5,202,145,846 | 2021-03-31 |
| 100 | 2021-03-29 | 3,641,925,228 | -200 | 334 | 70.0081 | 5,202,145,846 | 2021-02-28 |
| 101 | 2021-03-25 | 3,641,925,428 | -900 | 334 | 70.0081 | 5,202,145,846 | 2021-02-28 |
| 102 | 2021-03-17 | 3,641,926,328 | -20,000 | 335 | 70.0082 | 5,202,145,846 | 2021-02-28 |
| 103 | 2021-03-10 | 3,641,946,328 | -140,000 | 335 | 70.0085 | 5,202,145,846 | 2021-02-28 |
| 104 | 2021-03-02 | 3,642,086,328 | -200,000 | 335 | 70.0112 | 5,202,145,846 | 2021-02-28 |
| 105 | 2021-02-11 | 3,642,286,328 | -200 | 337 | 70.0151 | 5,202,145,846 | 2021-01-31 |
| 106 | 2021-01-25 | 3,642,286,528 | -40 | 337 | 70.0151 | 5,202,145,846 | 2020-12-31 |
| 107 | 2021-01-22 | 3,642,286,568 | -1,300 | 337 | 70.0151 | 5,202,145,846 | 2020-12-31 |
| 108 | 2021-01-07 | 3,642,287,868 | -300,000 | 337 | 70.0151 | 5,202,145,846 | 2020-12-31 |
| 109 | 2020-12-17 | 3,642,587,868 | -5,000 | 337 | 70.0209 | 5,202,145,846 | 2020-11-30 |
| 110 | 2020-12-11 | 3,642,592,868 | -50 | 337 | 70.0210 | 5,202,145,846 | 2020-11-30 |
| 111 | 2020-12-01 | 3,642,592,918 | -100 | 337 | 70.0210 | 5,202,145,846 | 2020-11-30 |
| 112 | 2020-11-26 | 3,642,593,018 | -16 | 337 | 70.0210 | 5,202,145,846 | 2020-10-31 |
| 113 | 2020-11-25 | 3,642,593,034 | -300 | 337 | 70.0210 | 5,202,145,846 | 2020-10-31 |
| 114 | 2020-10-12 | 3,642,593,334 | -60 | 338 | 70.0210 | 5,202,145,846 | 2020-09-30 |
| 115 | 2020-10-06 | 3,642,593,394 | -200,000 | 338 | 70.0210 | 5,202,145,846 | 2020-09-30 |
| 116 | 2020-09-22 | 3,642,793,394 | -600 | 338 | 70.0248 | 5,202,145,846 | 2020-08-31 |
| 117 | 2020-09-18 | 3,642,793,994 | -60,000 | 340 | 70.0248 | 5,202,145,846 | 2020-08-31 |
| 118 | 2020-09-11 | 3,642,853,994 | -300 | 341 | 70.0260 | 5,202,145,846 | 2020-08-31 |
| 119 | 2020-09-09 | 3,642,854,294 | -10 | 341 | 70.0260 | 5,202,145,846 | 2020-08-31 |
| 120 | 2020-08-27 | 3,642,854,304 | -200 | 341 | 70.0260 | 5,202,145,846 | 2020-07-31 |
| 121 | 2020-07-24 | 3,642,854,504 | -120 | 342 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 122 | 2020-07-21 | 3,642,854,624 | -100 | 342 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 123 | 2020-07-15 | 3,642,854,724 | -500 | 339 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 124 | 2020-07-14 | 3,642,855,224 | -40 | 339 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 125 | 2020-07-06 | 3,642,855,264 | -16 | 339 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 126 | 2020-07-02 | 3,642,855,280 | -100,000 | 339 | 70.0260 | 5,202,145,846 | 2020-06-30 |
| 127 | 2020-06-26 | 3,642,955,280 | -80 | 339 | 70.0279 | 5,202,145,846 | 2020-05-31 |
| 128 | 2020-06-18 | 3,642,955,360 | -10 | 340 | 70.0279 | 5,202,145,846 | 2020-05-31 |
| 129 | 2020-06-17 | 3,642,955,370 | -40 | 340 | 70.0279 | 5,202,145,846 | 2020-05-31 |
| 130 | 2020-06-09 | 3,642,955,410 | -30 | 340 | 70.0279 | 5,202,145,846 | 2020-05-31 |
| 131 | 2020-06-04 | 3,642,955,440 | -20 | 340 | 70.0279 | 5,202,145,846 | 2020-05-31 |
| 132 | 2020-05-29 | 3,642,955,460 | -200 | 340 | 70.0279 | 5,202,145,846 | 2020-04-30 |
| 133 | 2020-05-19 | 3,642,955,660 | -600 | 339 | 70.0279 | 5,202,145,846 | 2020-04-30 |
| 134 | 2020-05-14 | 3,642,956,260 | -10 | 339 | 70.0280 | 5,202,145,846 | 2020-04-30 |
| 135 | 2020-05-12 | 3,642,956,270 | -20,000 | 339 | 70.0280 | 5,202,145,846 | 2020-04-30 |
| 136 | 2020-04-29 | 3,642,976,270 | -200 | 340 | 70.0283 | 5,202,145,846 | 2020-03-31 |
| 137 | 2020-04-27 | 3,642,976,470 | -200 | 340 | 70.0283 | 5,202,145,846 | 2020-03-31 |
| 138 | 2020-04-01 | 3,642,976,670 | -20 | 337 | 70.0283 | 5,202,145,846 | 2020-03-31 |
| 139 | 2020-03-12 | 3,642,976,690 | -100 | 335 | 70.0283 | 5,202,145,846 | 2020-02-29 |
| 140 | 2020-02-27 | 3,642,976,790 | -2,100 | 336 | 70.0283 | 5,202,145,846 | 2020-01-31 |
| 141 | 2020-01-22 | 3,642,978,890 | 100 | 338 | 70.0284 | 5,202,145,846 | 2019-12-31 |
| 142 | 2020-01-13 | 3,642,978,790 | -100 | 342 | 70.0284 | 5,202,145,846 | 2019-12-31 |
| 143 | 2019-12-24 | 3,642,978,890 | -100 | 341 | 70.0284 | 5,202,145,846 | 2019-12-05 |
| 144 | 2019-12-13 | 3,642,978,990 | -100 | 342 | 70.0284 | 5,202,145,846 | 2019-12-05 |
| 145 | 2019-12-05 | 3,642,979,090 | -60,000,000 | 344 | 70.0284 | 5,202,145,846 | 2019-12-05 |
| 146 | 2019-12-04 | 3,702,979,090 | -400 | 344 | 85.4176 | 4,335,145,846 | 2019-11-30 |
| 147 | 2019-11-21 | 3,702,979,490 | -20,000 | 346 | 85.4176 | 4,335,145,846 | 2019-10-31 |
| 148 | 2019-11-13 | 3,702,999,490 | -32,000 | 349 | 85.4181 | 4,335,145,846 | 2019-10-31 |
| 149 | 2019-11-05 | 3,703,031,490 | -200 | 349 | 85.4188 | 4,335,145,846 | 2019-10-31 |
| 150 | 2019-11-01 | 3,703,031,690 | -200 | 349 | 85.4188 | 4,335,145,846 | 2019-10-31 |
| 151 | 2019-10-22 | 3,703,031,890 | -102,920,000 | 349 | 85.4189 | 4,335,145,846 | 2019-09-30 |
| 152 | 2019-10-15 | 3,805,951,890 | -300 | 349 | 87.7929 | 4,335,145,846 | 2019-09-30 |
| 153 | 2019-10-09 | 3,805,952,190 | -1,000 | 349 | 87.7929 | 4,335,145,846 | 2019-09-30 |
| 154 | 2019-08-23 | 3,805,953,190 | -400 | 350 | 87.7930 | 4,335,145,846 | 2019-07-31 |
| 155 | 2019-07-29 | 3,805,953,590 | -20 | 346 | 87.7930 | 4,335,145,846 | 2019-06-30 |
| 156 | 2019-07-26 | 3,805,953,610 | -234,560,000 | 346 | 87.7930 | 4,335,145,846 | 2019-06-30 |
| 157 | 2019-06-25 | 4,040,513,610 | -60 | 344 | 93.2036 | 4,335,145,846 | 2019-05-31 |
| 158 | 2019-06-21 | 4,040,513,670 | -100,920,000 | 344 | 93.2036 | 4,335,145,846 | 2019-05-31 |
| 159 | 2019-06-12 | 4,141,433,670 | -2,000 | 342 | 95.5316 | 4,335,145,846 | 2019-05-31 |
| 160 | 2019-05-21 | 4,141,435,670 | 1,500,000 | 343 | 95.5316 | 4,335,145,846 | 2019-04-30 |
| 161 | 2019-04-15 | 4,139,935,670 | 100 | 345 | 95.4970 | 4,335,145,846 | 2019-03-31 |
| 162 | 2019-03-25 | 4,139,935,570 | 20 | 345 | 95.4970 | 4,335,145,846 | 2019-02-28 |
| 163 | 2019-03-18 | 4,139,935,550 | -1,500,000 | 345 | 95.4970 | 4,335,145,846 | 2019-02-28 |
| 164 | 2019-03-15 | 4,141,435,550 | -900 | 346 | 95.5316 | 4,335,145,846 | 2019-02-28 |
| 165 | 2019-02-14 | 4,141,436,450 | -100 | 347 | 95.5317 | 4,335,145,846 | 2019-01-31 |
| 166 | 2019-02-13 | 4,141,436,550 | -130 | 345 | 95.5317 | 4,335,145,846 | 2019-01-31 |
| 167 | 2019-01-18 | 4,141,436,680 | -2,000 | 345 | 95.5317 | 4,335,145,846 | 2018-12-31 |
| 168 | 2019-01-16 | 4,141,438,680 | -7,200 | 345 | 95.5317 | 4,335,145,846 | 2018-12-31 |
| 169 | 2019-01-04 | 4,141,445,880 | -600 | 344 | 95.5319 | 4,335,145,846 | 2018-12-31 |
| 170 | 2018-12-11 | 4,141,446,480 | -112 | 344 | 95.5319 | 4,335,145,846 | 2018-11-30 |
| 171 | 2018-12-06 | 4,141,446,592 | -20 | 344 | 95.5319 | 4,335,145,846 | 2018-11-30 |
| 172 | 2018-11-23 | 4,141,446,612 | -80 | 344 | 95.5319 | 4,335,145,846 | 2018-10-31 |
| 173 | 2018-11-12 | 4,141,446,692 | 250 | 344 | 95.5319 | 4,335,145,846 | 2018-10-31 |
| 174 | 2018-10-30 | 4,141,446,442 | 100,000 | 344 | 95.5319 | 4,335,145,846 | 2018-09-30 |
| 175 | 2018-10-04 | 4,141,346,442 | 200 | 345 | 95.5296 | 4,335,145,846 | 2018-09-30 |
| 176 | 2018-09-26 | 4,141,346,242 | 400,000 | 345 | 95.5296 | 4,335,145,846 | 2018-08-31 |
| 177 | 2018-09-10 | 4,140,946,242 | -50 | 345 | 95.5203 | 4,335,145,846 | 2018-08-31 |
| 178 | 2018-08-30 | 4,140,946,292 | -400,000 | 345 | 95.5203 | 4,335,145,846 | 2018-07-31 |
| 179 | 2018-08-15 | 4,141,346,292 | -20 | 346 | 95.5296 | 4,335,145,846 | 2018-07-31 |
| 180 | 2018-08-10 | 4,141,346,312 | 61,580,000 | 346 | 95.5296 | 4,335,145,846 | 2018-07-31 |
| 181 | 2018-07-31 | 4,079,766,312 | -250 | 345 | 94.1091 | 4,335,145,846 | 2018-07-31 |
| 182 | 2018-07-20 | 4,079,766,562 | -61,580,000 | 345 | 94.1091 | 4,335,145,846 | 2018-06-30 |
| 183 | 2018-04-30 | 4,141,346,562 | -110 | 344 | 95.5296 | 4,335,145,846 | 2018-04-30 |
| 184 | 2018-04-03 | 4,141,346,672 | 6 | 346 | 95.5296 | 4,335,145,846 | 2018-03-31 |
| 185 | 2018-03-19 | 4,141,346,666 | 6,000,000 | 346 | 95.5296 | 4,335,145,846 | 2018-02-28 |
| 186 | 2018-03-02 | 4,135,346,666 | 4 | 346 | 95.3912 | 4,335,145,846 | 2018-02-28 |
| 187 | 2018-02-12 | 4,135,346,662 | -6,000,000 | 346 | 95.3912 | 4,335,145,846 | 2018-01-31 |
| 188 | 2018-01-12 | 4,141,346,662 | 720,000,000 | 349 | 95.5296 | 4,335,145,846 | 2018-01-12 |
| 189 | 2018-01-04 | 3,421,346,662 | -200 | 347 | 94.6392 | 3,615,145,846 | 2017-12-31 |
| 190 | 2017-12-07 | 3,421,346,862 | -50 | 348 | 94.6392 | 3,615,145,846 | 2017-11-30 |
| 191 | 2017-09-26 | 3,421,346,912 | 300 | 351 | 94.6392 | 3,615,145,846 | 2017-08-31 |
| 192 | 2017-08-16 | 3,421,346,612 | 37,670 | 348 | 94.6392 | 3,615,145,846 | 2017-07-31 |
| 193 | 2017-06-19 | 3,421,308,942 | 20 | 357 | 94.6382 | 3,615,145,846 | 2017-05-31 |
| 194 | 2017-06-13 | 3,421,308,922 | -1,200 | 357 | 94.6382 | 3,615,145,846 | 2017-05-31 |
| 195 | 2017-06-09 | 3,421,310,122 | -6 | 357 | 94.6382 | 3,615,145,846 | 2017-05-31 |
| 196 | 2017-05-12 | 3,421,310,128 | -37,670 | 355 | 94.6382 | 3,615,145,846 | 2017-04-30 |
| 197 | 2017-05-10 | 3,421,347,798 | -100 | 354 | 94.6393 | 3,615,145,846 | 2017-04-30 |
| 198 | 2017-03-29 | 3,421,347,898 | -200,000 | 349 | 94.6393 | 3,615,145,846 | 2017-02-28 |
| 199 | 2017-03-15 | 3,421,547,898 | -120,000 | 350 | 94.6448 | 3,615,145,846 | 2017-02-28 |
| 200 | 2017-03-07 | 3,421,667,898 | -100 | 350 | 94.6481 | 3,615,145,846 | 2017-02-28 |
| 201 | 2017-03-01 | 3,421,667,998 | -10 | 350 | 94.6481 | 3,615,145,846 | 2017-02-28 |
| 202 | 2017-02-08 | 3,421,668,008 | 100 | 349 | 94.6481 | 3,615,145,846 | 2017-01-31 |
| 203 | 2017-01-17 | 3,421,667,908 | -100 | 349 | 94.6481 | 3,615,145,846 | 2016-12-31 |
| 204 | 2017-01-11 | 3,421,668,008 | -90 | 351 | 94.6481 | 3,615,145,846 | 2016-12-31 |
| 205 | 2017-01-04 | 3,421,668,098 | 2 | 352 | 94.6481 | 3,615,145,846 | 2016-12-31 |
| 206 | 2016-12-30 | 3,421,668,096 | 6 | 351 | 94.6481 | 3,615,145,846 | 2016-11-30 |
| 207 | 2016-12-22 | 3,421,668,090 | -200 | 351 | 94.6481 | 3,615,145,846 | 2016-11-30 |
| 208 | 2016-12-19 | 3,421,668,290 | -10 | 353 | 94.6481 | 3,615,145,846 | 2016-11-30 |
| 209 | 2016-12-15 | 3,421,668,300 | 34,080,000 | 353 | 94.6481 | 3,615,145,846 | 2016-11-30 |
| 210 | 2016-12-14 | 3,387,588,300 | -100 | 354 | 93.7054 | 3,615,145,846 | 2016-11-30 |
| 211 | 2016-12-01 | 3,387,588,400 | 200,000 | 354 | 93.7054 | 3,615,145,846 | 2016-11-30 |
| 212 | 2016-10-26 | 3,387,388,400 | -1,000 | 355 | 93.6999 | 3,615,145,846 | 2016-09-30 |
| 213 | 2016-09-09 | 3,387,389,400 | 500 | 354 | 93.6999 | 3,615,145,846 | 2016-08-31 |
| 214 | 2016-08-23 | 3,387,388,900 | -500 | 355 | 93.6999 | 3,615,145,846 | 2016-07-31 |
| 215 | 2016-08-15 | 3,387,389,400 | -100 | 355 | 93.6999 | 3,615,145,846 | 2016-07-31 |
| 216 | 2016-06-21 | 3,387,389,500 | 25,000 | 359 | 93.6999 | 3,615,145,846 | 2016-05-31 |
| 217 | 2016-06-06 | 3,387,364,500 | -30 | 359 | 93.6992 | 3,615,145,846 | 2016-05-31 |
| 218 | 2016-05-23 | 3,387,364,530 | 12 | 359 | 93.6992 | 3,615,145,846 | 2016-04-30 |
| 219 | 2016-05-05 | 3,387,364,518 | -50 | 358 | 93.6992 | 3,615,145,846 | 2016-04-30 |
| 220 | 2016-04-27 | 3,387,364,568 | 110 | 359 | 93.6993 | 3,615,145,846 | 2016-04-05 |
| 221 | 2016-04-26 | 3,387,364,458 | 200,000 | 357 | 93.6992 | 3,615,145,846 | 2016-04-05 |
| 222 | 2016-04-05 | 3,387,164,458 | 602,500,000 | 358 | 93.6937 | 3,615,145,846 | 2016-04-05 |
| 223 | 2016-04-01 | 2,784,664,458 | -200,000 | 358 | 92.4325 | 3,012,645,846 | 2016-03-31 |
| 224 | 2016-03-21 | 2,784,864,458 | -100 | 358 | 92.4392 | 3,012,645,846 | 2016-02-29 |
| 225 | 2016-03-10 | 2,784,864,558 | 200 | 360 | 92.4392 | 3,012,645,846 | 2016-02-29 |
| 226 | 2016-03-07 | 2,784,864,358 | -20,000 | 359 | 92.4392 | 3,012,645,846 | 2016-02-29 |
| 227 | 2016-02-04 | 2,784,884,358 | -200 | 359 | 92.4398 | 3,012,645,846 | 2016-01-31 |
| 228 | 2016-01-18 | 2,784,884,558 | -2 | 360 | 92.4398 | 3,012,645,846 | 2015-12-31 |
| 229 | 2015-12-16 | 2,784,884,560 | 304,380,000 | 361 | 92.4398 | 3,012,645,846 | 2015-12-10 |
| 230 | 2015-12-14 | 2,480,504,560 | -149,700,000 | 361 | 82.3364 | 3,012,645,846 | 2015-12-10 |
| 231 | 2015-12-11 | 2,630,204,560 | -254,680,000 | 362 | 87.3055 | 3,012,645,846 | 2015-12-10 |
| 232 | 2015-12-10 | 2,884,884,560 | 252,000,000 | 362 | 95.7592 | 3,012,645,846 | 2015-12-10 |
| 233 | 2015-11-09 | 2,632,884,560 | -100 | 364 | 95.3721 | 2,760,645,846 | 2015-10-31 |
| 234 | 2015-11-04 | 2,632,884,660 | 9,999,970 | 366 | 95.3721 | 2,760,645,846 | 2015-10-31 |
| 235 | 2015-10-06 | 2,622,884,690 | 120,000 | 364 | 95.0098 | 2,760,645,846 | 2015-09-30 |
| 236 | 2015-09-29 | 2,622,764,690 | -40,000 | 364 | 95.0055 | 2,760,645,846 | 2015-08-31 |
| 237 | 2015-09-21 | 2,622,804,690 | -80,000 | 365 | 95.0069 | 2,760,645,846 | 2015-08-31 |
| 238 | 2015-09-14 | 2,622,884,690 | -300 | 364 | 95.0098 | 2,760,645,846 | 2015-08-31 |
| 239 | 2015-08-06 | 2,622,884,990 | -34,080,000 | 366 | 95.0098 | 2,760,645,846 | 2015-08-04 |
| 240 | 2015-08-04 | 2,656,964,990 | 250,000,000 | 365 | 96.2443 | 2,760,645,846 | 2015-08-04 |
| 241 | 2015-07-31 | 2,406,964,990 | -1,000 | 365 | 95.8704 | 2,510,645,846 | 2015-07-31 |
| 242 | 2015-07-14 | 2,406,965,990 | -200 | 366 | 95.8704 | 2,510,645,846 | 2015-06-30 |
| 243 | 2015-06-03 | 2,406,966,190 | -1,200 | 366 | 95.8704 | 2,510,645,846 | 2015-05-31 |
| 244 | 2015-05-28 | 2,406,967,390 | -62 | 373 | 95.8704 | 2,510,645,846 | 2015-04-30 |
| 245 | 2015-05-07 | 2,406,967,452 | 6,621 | 370 | 95.8704 | 2,510,645,846 | 2015-04-30 |
| 246 | 2015-04-27 | 2,406,960,831 | 500,000 | 368 | 95.8702 | 2,510,645,846 | 2015-03-31 |
| 247 | 2015-04-24 | 2,406,460,831 | -100 | 367 | 95.8503 | 2,510,645,846 | 2015-03-31 |
| 248 | 2015-02-26 | 2,406,460,931 | -200 | 369 | 95.8503 | 2,510,645,846 | 2015-01-31 |
| 249 | 2015-01-14 | 2,406,461,131 | -30 | 371 | 95.8503 | 2,510,645,846 | 2014-12-31 |
| 250 | 2014-12-24 | 2,406,461,161 | -250 | 371 | 95.8503 | 2,510,645,846 | 2014-11-30 |
| 251 | 2014-12-16 | 2,406,461,411 | -1,000 | 373 | 95.8503 | 2,510,645,846 | 2014-11-30 |
| 252 | 2014-12-11 | 2,406,462,411 | -300,000 | 372 | 95.8503 | 2,510,645,846 | 2014-11-30 |
| 253 | 2014-12-05 | 2,406,762,411 | -120 | 374 | 95.8623 | 2,510,645,846 | 2014-11-30 |
| 254 | 2014-11-04 | 2,406,762,531 | 239,719,980 | 370 | 95.8623 | 2,510,645,846 | 2014-10-31 |
| 255 | 2014-10-22 | 2,167,042,551 | -100 | 372 | 86.3141 | 2,510,645,846 | 2014-09-30 |
| 256 | 2014-10-17 | 2,167,042,651 | -40 | 373 | 86.3142 | 2,510,645,846 | 2014-09-30 |
| 257 | 2014-10-06 | 2,167,042,691 | -50 | 372 | 86.3142 | 2,510,645,846 | 2014-09-30 |
| 258 | 2014-09-25 | 2,167,042,741 | 10,000,000 | 373 | 86.3142 | 2,510,645,846 | 2014-08-31 |
| 259 | 2014-09-22 | 2,157,042,741 | 20,000,000 | 374 | 85.9159 | 2,510,645,846 | 2014-08-31 |
| 260 | 2014-09-03 | 2,137,042,741 | -50 | 373 | 85.1192 | 2,510,645,846 | 2014-08-31 |
| 261 | 2014-09-02 | 2,137,042,791 | -37,000,000 | 373 | 85.1192 | 2,510,645,846 | 2014-08-31 |
| 262 | 2014-09-01 | 2,174,042,791 | 70,000,000 | 375 | 86.5930 | 2,510,645,846 | 2014-08-31 |
| 263 | 2014-08-29 | 2,104,042,791 | -10,000,000 | 375 | 83.8048 | 2,510,645,846 | 2014-07-31 |
| 264 | 2014-08-26 | 2,114,042,791 | -200,000 | 374 | 84.2031 | 2,510,645,846 | 2014-07-31 |
| 265 | 2014-08-22 | 2,114,242,791 | 5,000,000 | 373 | 84.2111 | 2,510,645,846 | 2014-07-31 |
| 266 | 2014-08-14 | 2,109,242,791 | -20 | 374 | 84.0120 | 2,510,645,846 | 2014-07-31 |
| 267 | 2014-08-12 | 2,109,242,811 | -14,000,100 | 374 | 84.0120 | 2,510,645,846 | 2014-07-31 |
| 268 | 2014-08-08 | 2,123,242,911 | -124,200,000 | 376 | 84.5696 | 2,510,645,846 | 2014-07-31 |
| 269 | 2014-08-06 | 2,247,442,911 | -109,520,000 | 375 | 89.5165 | 2,510,645,846 | 2014-07-31 |
| 270 | 2014-07-17 | 2,356,962,911 | -1,000 | 373 | 93.8787 | 2,510,645,846 | 2014-06-30 |
| 271 | 2014-07-11 | 2,356,963,911 | -80,000,000 | 373 | 93.8788 | 2,510,645,846 | 2014-06-30 |
| 272 | 2014-06-24 | 2,436,963,911 | -40 | 374 | 97.0652 | 2,510,645,846 | 2014-05-31 |
| 273 | 2014-06-23 | 2,436,963,951 | -50 | 375 | 97.0652 | 2,510,645,846 | 2014-05-31 |
| 274 | 2014-05-23 | 2,436,964,001 | -200 | 371 | 97.0652 | 2,510,645,846 | 2014-05-05 |
| 275 | 2014-05-05 | 2,436,964,201 | 627,659,300 | 372 | 97.0652 | 2,510,645,846 | 2014-05-05 |
| 276 | 2014-04-16 | 1,809,304,901 | -2,800 | 373 | 96.0870 | 1,882,985,846 | 2014-03-31 |
| 277 | 2014-03-31 | 1,809,307,701 | -5,458 | 374 | 96.0872 | 1,882,985,846 | 2014-03-31 |
| 278 | 2014-03-13 | 1,809,313,159 | -100 | 377 | 96.0875 | 1,882,985,846 | 2014-02-28 |
| 279 | 2014-03-07 | 1,809,313,259 | -200 | 377 | 96.0875 | 1,882,985,846 | 2014-02-28 |
| 280 | 2014-02-05 | 1,809,313,459 | 30,000,000 | 374 | 96.0875 | 1,882,985,846 | 2014-01-31 |
| 281 | 2014-01-28 | 1,779,313,459 | 313,820,000 | 373 | 94.4943 | 1,882,985,846 | 2014-01-28 |
| 282 | 2013-12-24 | 1,465,493,459 | 3,000,000 | 371 | 93.3932 | 1,569,165,846 | 2013-11-30 |
| 283 | 2013-12-02 | 1,462,493,459 | -3,000,000 | 371 | 93.2020 | 1,569,165,846 | 2013-11-30 |
| 284 | 2013-11-28 | 1,465,493,459 | 20,000,000 | 369 | 93.3932 | 1,569,165,846 | 2013-11-13 |
| 285 | 2013-11-14 | 1,445,493,459 | -60 | 369 | 92.1186 | 1,569,165,846 | 2013-11-13 |
| 286 | 2013-11-13 | 1,445,493,519 | 260,000,000 | 369 | 92.1186 | 1,569,165,846 | 2013-11-13 |
| 287 | 2013-11-04 | 1,185,493,519 | -380 | 365 | 90.5533 | 1,309,165,846 | 2013-10-31 |
| 288 | 2013-10-28 | 1,185,493,899 | 10,000,000 | 363 | 90.5534 | 1,309,165,846 | 2013-09-30 |
| 289 | 2013-10-24 | 1,175,493,899 | 300 | 363 | 89.7895 | 1,309,165,846 | 2013-09-30 |
| 290 | 2013-10-23 | 1,175,493,599 | 10,000,000 | 362 | 89.7895 | 1,309,165,846 | 2013-09-30 |
| 291 | 2013-10-07 | 1,165,493,599 | -300 | 362 | 89.0257 | 1,309,165,846 | 2013-09-30 |
| 292 | 2013-10-03 | 1,165,493,899 | -400 | 363 | 89.0257 | 1,309,165,846 | 2013-09-30 |
| 293 | 2013-09-11 | 1,165,494,299 | 20,000,000 | 364 | 89.0257 | 1,309,165,846 | 2013-08-31 |
| 294 | 2013-09-02 | 1,145,494,299 | 20,000,000 | 366 | 87.4980 | 1,309,165,846 | 2013-08-31 |
| 295 | 2013-08-23 | 1,125,494,299 | -20 | 367 | 85.9703 | 1,309,165,846 | 2013-07-31 |
| 296 | 2013-08-15 | 1,125,494,319 | -100 | 370 | 85.9703 | 1,309,165,846 | 2013-07-31 |
| 297 | 2013-08-07 | 1,125,494,419 | 10,000,000 | 369 | 85.9703 | 1,309,165,846 | 2013-07-31 |
| 298 | 2013-07-29 | 1,115,494,419 | 30,000,000 | 366 | 85.2065 | 1,309,165,846 | 2013-07-03 |
| 299 | 2013-07-25 | 1,085,494,419 | 50,000,000 | 367 | 82.9150 | 1,309,165,846 | 2013-07-03 |
| 300 | 2013-07-22 | 1,035,494,419 | -20,000 | 368 | 79.0957 | 1,309,165,846 | 2013-07-03 |
| 301 | 2013-07-17 | 1,035,514,419 | -100 | 366 | 79.0973 | 1,309,165,846 | 2013-07-03 |
| 302 | 2013-07-15 | 1,035,514,519 | 7,800,000 | 367 | 79.0973 | 1,309,165,846 | 2013-07-03 |
| 303 | 2013-07-04 | 1,027,714,519 | -1,500 | 367 | 78.5015 | 1,309,165,846 | 2013-07-03 |
| 304 | 2013-07-03 | 1,027,716,019 | -100 | 367 | 78.5016 | 1,309,165,846 | 2013-07-03 |
| 305 | 2013-06-26 | 1,027,716,119 | 320,000 | 366 | 93.4996 | 1,099,165,846 | 2013-05-31 |
| 306 | 2013-06-24 | 1,027,396,119 | -100 | 366 | 93.4705 | 1,099,165,846 | 2013-05-31 |
| 307 | 2013-06-10 | 1,027,396,219 | -100 | 366 | 93.4705 | 1,099,165,846 | 2013-05-31 |
| 308 | 2013-06-07 | 1,027,396,319 | -600 | 366 | 93.4705 | 1,099,165,846 | 2013-05-31 |
| 309 | 2013-05-15 | 1,027,396,919 | -20 | 368 | 93.4706 | 1,099,165,846 | 2013-04-30 |
| 310 | 2013-05-06 | 1,027,396,939 | -200 | 369 | 93.4706 | 1,099,165,846 | 2013-04-30 |
| 311 | 2013-04-11 | 1,027,397,139 | -150 | 370 | 93.4706 | 1,099,165,846 | 2013-03-31 |
| 312 | 2013-03-11 | 1,027,397,289 | 1,000 | 368 | 93.4706 | 1,099,165,846 | 2013-02-28 |
| 313 | 2013-02-08 | 1,027,396,289 | -1,448 | 371 | 93.4705 | 1,099,165,846 | 2013-01-31 |
| 314 | 2013-02-04 | 1,027,397,737 | -20,000 | 373 | 93.4707 | 1,099,165,846 | 2013-01-31 |
| 315 | 2013-02-01 | 1,027,417,737 | -120 | 373 | 93.4725 | 1,099,165,846 | 2013-01-31 |
| 316 | 2013-01-31 | 1,027,417,857 | -10 | 375 | 93.4725 | 1,099,165,846 | 2013-01-31 |
| 317 | 2013-01-25 | 1,027,417,867 | -100 | 375 | 93.4725 | 1,099,165,846 | 2012-12-31 |
| 318 | 2013-01-03 | 1,027,417,967 | -250 | 376 | 93.4725 | 1,099,165,846 | 2012-12-31 |
| 319 | 2012-12-27 | 1,027,418,217 | 1,000,000 | 374 | 93.4725 | 1,099,165,846 | 2012-11-30 |
| 320 | 2012-12-19 | 1,026,418,217 | 4,000 | 375 | 93.3816 | 1,099,165,846 | 2012-11-30 |
| 321 | 2012-12-18 | 1,026,414,217 | 1,000 | 374 | 93.3812 | 1,099,165,846 | 2012-11-30 |
| 322 | 2012-12-17 | 1,026,413,217 | -5,000 | 374 | 93.3811 | 1,099,165,846 | 2012-11-30 |
| 323 | 2012-11-29 | 1,026,418,217 | 50,000,000 | 377 | 93.3816 | 1,099,165,846 | 2012-11-29 |
| 324 | 2012-11-15 | 976,418,217 | -100 | 379 | 93.0661 | 1,049,165,846 | 2012-10-31 |
| 325 | 2012-11-14 | 976,418,317 | 5,000 | 378 | 93.0662 | 1,049,165,846 | 2012-10-31 |
| 326 | 2012-11-07 | 976,413,317 | 5,020,000 | 377 | 93.0657 | 1,049,165,846 | 2012-10-31 |
| 327 | 2012-10-08 | 971,393,317 | 10,640,000 | 374 | 92.5872 | 1,049,165,846 | 2012-09-30 |
| 328 | 2012-10-04 | 960,753,317 | 500 | 374 | 91.5731 | 1,049,165,846 | 2012-09-30 |
| 329 | 2012-09-28 | 960,752,817 | -28 | 376 | 91.5730 | 1,049,165,846 | 2012-08-31 |
| 330 | 2012-09-10 | 960,752,845 | -500 | 375 | 91.5730 | 1,049,165,846 | 2012-08-31 |
| 331 | 2012-09-07 | 960,753,345 | 800,000 | 375 | 91.5731 | 1,049,165,846 | 2012-08-31 |
| 332 | 2012-09-03 | 959,953,345 | -1,320,000 | 376 | 91.4968 | 1,049,165,846 | 2012-08-31 |
| 333 | 2012-08-17 | 961,273,345 | -800,000 | 374 | 91.6226 | 1,049,165,846 | 2012-07-31 |
| 334 | 2012-07-23 | 962,073,345 | -100 | 374 | 91.6989 | 1,049,165,846 | 2012-06-30 |
| 335 | 2012-07-16 | 962,073,445 | -300 | 373 | 91.6989 | 1,049,165,846 | 2012-06-30 |
| 336 | 2012-07-10 | 962,073,745 | -50 | 375 | 91.6989 | 1,049,165,846 | 2012-06-30 |
| 337 | 2012-07-04 | 962,073,795 | 2 | 376 | 91.6989 | 1,049,165,846 | 2012-06-30 |
| 338 | 2012-06-25 | 962,073,793 | -200 | 373 | 91.6989 | 1,049,165,846 | 2012-05-31 |
| 339 | 2012-06-14 | 962,073,993 | 2,000,000 | 373 | 91.6989 | 1,049,165,846 | 2012-05-31 |
| 340 | 2012-06-07 | 960,073,993 | -100 | 375 | 91.5083 | 1,049,165,846 | 2012-05-31 |
| 341 | 2012-05-18 | 960,074,093 | 115,840,000 | 374 | 91.5083 | 1,049,165,846 | 2012-04-30 |
| 342 | 2012-05-10 | 844,234,093 | -100 | 373 | 80.4672 | 1,049,165,846 | 2012-04-30 |
| 343 | 2012-05-02 | 844,234,193 | -100 | 374 | 80.4672 | 1,049,165,846 | 2012-04-30 |
| 344 | 2012-04-12 | 844,234,293 | 200 | 372 | 80.4672 | 1,049,165,846 | 2012-03-31 |
| 345 | 2012-03-28 | 844,234,093 | -80 | 374 | 80.4672 | 1,049,165,846 | 2012-02-29 |
| 346 | 2012-03-22 | 844,234,173 | -10 | 374 | 80.4672 | 1,049,165,846 | 2012-02-29 |
| 347 | 2012-03-08 | 844,234,183 | 500 | 374 | 80.4672 | 1,049,165,846 | 2012-02-29 |
| 348 | 2012-03-01 | 844,233,683 | -200 | 371 | 80.4671 | 1,049,165,846 | 2012-02-29 |
| 349 | 2012-02-29 | 844,233,883 | 9,999,900 | 369 | 80.4672 | 1,049,165,846 | 2012-02-29 |
| 350 | 2012-01-20 | 834,233,983 | 40,000,000 | 374 | 79.5140 | 1,049,165,846 | 2011-12-31 |
| 351 | 2012-01-12 | 794,233,983 | 4,000,000 | 372 | 75.7015 | 1,049,165,846 | 2011-12-31 |
| 352 | 2012-01-10 | 790,233,983 | 9,999,990 | 371 | 75.3202 | 1,049,165,846 | 2011-12-31 |
| 353 | 2012-01-06 | 780,233,993 | 20,000,000 | 372 | 74.3671 | 1,049,165,846 | 2011-12-31 |
| 354 | 2012-01-03 | 760,233,993 | -200 | 377 | 72.4608 | 1,049,165,846 | 2011-12-31 |
| 355 | 2011-12-21 | 760,234,193 | -50 | 372 | 72.4608 | 1,049,165,846 | 2011-11-30 |
| 356 | 2011-12-20 | 760,234,243 | 40,000,000 | 371 | 72.4608 | 1,049,165,846 | 2011-11-30 |
| 357 | 2011-12-16 | 720,234,243 | 12,340,000 | 370 | 68.6483 | 1,049,165,846 | 2011-11-30 |
| 358 | 2011-12-07 | 707,894,243 | -14,700,000 | 368 | 67.4721 | 1,049,165,846 | 2011-11-30 |
| 359 | 2011-12-05 | 722,594,243 | -300,000 | 370 | 68.8732 | 1,049,165,846 | 2011-11-30 |
| 360 | 2011-12-02 | 722,894,243 | -5,000,000 | 369 | 68.9018 | 1,049,165,846 | 2011-11-30 |
| 361 | 2011-11-22 | 727,894,243 | -10 | 369 | 69.3784 | 1,049,165,846 | 2011-10-31 |
| 362 | 2011-11-16 | 727,894,253 | -232 | 369 | 69.3784 | 1,049,165,846 | 2011-10-31 |
| 363 | 2011-10-14 | 727,894,485 | -220 | 366 | 69.3784 | 1,049,165,846 | 2011-09-30 |
| 364 | 2011-10-13 | 727,894,705 | 1,000 | 366 | 69.3784 | 1,049,165,846 | 2011-09-30 |
| 365 | 2011-10-11 | 727,893,705 | -200 | 366 | 69.3783 | 1,049,165,846 | 2011-09-30 |
| 366 | 2011-10-03 | 727,893,905 | -100 | 366 | 69.3783 | 1,049,165,846 | 2011-09-30 |
| 367 | 2011-09-30 | 727,894,005 | -1,300 | 366 | 69.3784 | 1,049,165,846 | 2011-09-30 |
| 368 | 2011-09-23 | 727,895,305 | -12 | 365 | 69.3785 | 1,049,165,846 | 2011-08-31 |
| 369 | 2011-09-06 | 727,895,317 | -1,000 | 368 | 69.3785 | 1,049,165,846 | 2011-08-31 |
| 370 | 2011-07-27 | 727,896,317 | -900 | 371 | 69.3786 | 1,049,165,846 | 2011-06-30 |
| 371 | 2011-07-26 | 727,897,217 | -115,840,000 | 371 | 69.3787 | 1,049,165,846 | 2011-06-30 |
| 372 | 2011-07-12 | 843,737,217 | 200,400 | 373 | 80.4198 | 1,049,165,846 | 2011-06-30 |
| 373 | 2011-06-21 | 843,536,817 | 100 | 372 | 80.4007 | 1,049,165,846 | 2011-05-31 |
| 374 | 2011-06-17 | 843,536,717 | 46,140,000 | 368 | 80.4007 | 1,049,165,846 | 2011-05-31 |
| 375 | 2011-06-10 | 797,396,717 | 15,000 | 373 | 76.0029 | 1,049,165,846 | 2011-05-31 |
| 376 | 2011-06-08 | 797,381,717 | 8,600 | 375 | 76.0015 | 1,049,165,846 | 2011-05-31 |
| 377 | 2011-05-27 | 797,373,117 | -300 | 370 | 76.0007 | 1,049,165,846 | 2011-04-30 |
| 378 | 2011-05-19 | 797,373,417 | 23,180,000 | 371 | 76.0007 | 1,049,165,846 | 2011-04-30 |
| 379 | 2011-05-16 | 774,193,417 | -16 | 370 | 73.7913 | 1,049,165,846 | 2011-04-30 |
| 380 | 2011-05-09 | 774,193,433 | -10 | 369 | 73.7913 | 1,049,165,846 | 2011-04-30 |
| 381 | 2011-04-26 | 774,193,443 | 300 | 370 | 73.7913 | 1,049,165,846 | 2011-03-31 |
| 382 | 2011-04-21 | 774,193,143 | 23,180,000 | 370 | 73.7913 | 1,049,165,846 | 2011-03-31 |
| 383 | 2011-04-19 | 751,013,143 | -5,800 | 368 | 71.5819 | 1,049,165,846 | 2011-03-31 |
| 384 | 2011-04-15 | 751,018,943 | 17,400,000 | 370 | 71.5825 | 1,049,165,846 | 2011-03-31 |
| 385 | 2011-04-14 | 733,618,943 | 17,360,000 | 370 | 69.9240 | 1,049,165,846 | 2011-03-31 |
| 386 | 2011-04-08 | 716,258,943 | 3,200 | 368 | 68.2694 | 1,049,165,846 | 2011-03-31 |
| 387 | 2011-03-31 | 716,255,743 | -10 | 371 | 68.2691 | 1,049,165,846 | 2011-03-31 |
| 388 | 2011-03-30 | 716,255,753 | -10,000,000 | 371 | 68.2691 | 1,049,165,846 | 2011-02-28 |
| 389 | 2011-03-25 | 726,255,753 | 2,000,000 | 371 | 69.2222 | 1,049,165,846 | 2011-02-28 |
| 390 | 2011-03-24 | 724,255,753 | 300 | 375 | 69.0316 | 1,049,165,846 | 2011-02-28 |
| 391 | 2011-03-23 | 724,255,453 | 60 | 371 | 69.0316 | 1,049,165,846 | 2011-02-28 |
| 392 | 2011-03-22 | 724,255,393 | -50 | 373 | 69.0315 | 1,049,165,846 | 2011-02-28 |
| 393 | 2011-03-18 | 724,255,443 | 2,040,100 | 373 | 69.0315 | 1,049,165,846 | 2011-02-28 |
| 394 | 2011-03-16 | 722,215,343 | 200,000 | 373 | 68.8371 | 1,049,165,846 | 2011-02-28 |
| 395 | 2011-03-15 | 722,015,343 | -20 | 372 | 68.8180 | 1,049,165,846 | 2011-02-28 |
| 396 | 2011-03-11 | 722,015,363 | 12,000,000 | 371 | 68.8180 | 1,049,165,846 | 2011-02-28 |
| 397 | 2011-03-03 | 710,015,363 | -100 | 371 | 67.6743 | 1,049,165,846 | 2011-02-28 |
| 398 | 2011-03-02 | 710,015,463 | 28,380,000 | 371 | 67.6743 | 1,049,165,846 | 2011-02-28 |
| 399 | 2011-03-01 | 681,635,463 | -23,180,000 | 371 | 64.9693 | 1,049,165,846 | 2011-02-28 |
| 400 | 2011-02-28 | 704,815,463 | -127,440,000 | 371 | 67.1787 | 1,049,165,846 | 2011-02-28 |
| 401 | 2011-02-25 | 832,255,463 | -23,169,200 | 373 | 79.3254 | 1,049,165,846 | 2011-01-31 |
| 402 | 2011-02-22 | 855,424,663 | 1,000,000 | 370 | 81.5338 | 1,049,165,846 | 2011-01-31 |
| 403 | 2011-02-18 | 854,424,663 | 3,100 | 366 | 81.4385 | 1,049,165,846 | 2011-01-31 |
| 404 | 2011-02-17 | 854,421,563 | -10,000,000 | 367 | 81.4382 | 1,049,165,846 | 2011-01-31 |
| 405 | 2011-02-16 | 864,421,563 | 25,000 | 366 | 82.3913 | 1,049,165,846 | 2011-01-31 |
| 406 | 2011-02-15 | 864,396,563 | 580 | 365 | 82.3889 | 1,049,165,846 | 2011-01-31 |
| 407 | 2011-02-14 | 864,395,983 | 403,180 | 366 | 82.3889 | 1,049,165,846 | 2011-01-31 |
| 408 | 2011-02-11 | 863,992,803 | 26,560,300 | 364 | 82.3505 | 1,049,165,846 | 2011-01-31 |
| 409 | 2011-02-09 | 837,432,503 | 60,000 | 365 | 79.8189 | 1,049,165,846 | 2011-01-31 |
| 410 | 2011-02-08 | 837,372,503 | 507,900 | 364 | 79.8132 | 1,049,165,846 | 2011-01-31 |
| 411 | 2011-02-07 | 836,864,603 | -14,900 | 363 | 79.7648 | 1,049,165,846 | 2011-01-31 |
| 412 | 2011-01-31 | 836,879,503 | 703,814 | 363 | 79.7662 | 1,049,165,846 | 2011-01-31 |
| 413 | 2011-01-28 | 836,175,689 | 5,000 | 364 | 79.6991 | 1,049,165,846 | 2011-01-19 |
| 414 | 2011-01-27 | 836,170,689 | 40,000 | 365 | 79.6986 | 1,049,165,846 | 2011-01-19 |
| 415 | 2011-01-26 | 836,130,689 | 71,300 | 365 | 79.6948 | 1,049,165,846 | 2011-01-19 |
| 416 | 2011-01-25 | 836,059,389 | 5,199,920 | 365 | 79.6880 | 1,049,165,846 | 2011-01-19 |
| 417 | 2011-01-24 | 830,859,469 | 45,000 | 367 | 79.1924 | 1,049,165,846 | 2011-01-19 |
| 418 | 2011-01-21 | 830,814,469 | -30,700 | 365 | 79.1881 | 1,049,165,846 | 2011-01-19 |
| 419 | 2011-01-20 | 830,845,169 | 25,499,904 | 365 | 79.1910 | 1,049,165,846 | 2011-01-19 |
| 420 | 2011-01-19 | 805,345,265 | 509,820,000 | 364 | 76.7605 | 1,049,165,846 | 2011-01-19 |
| 421 | 2011-01-18 | 295,525,265 | -5,612,982,051 | 363 | 4.7859 | 6,174,916,922 | 2010-12-31 |
| 422 | 2011-01-17 | 5,908,507,316 | -2,000 | 364 | 95.6856 | 6,174,916,922 | 2010-12-31 |
| 423 | 2011-01-12 | 5,908,509,316 | -800 | 366 | 95.6856 | 6,174,916,922 | 2010-12-31 |
| 424 | 2011-01-10 | 5,908,510,116 | -400 | 367 | 95.6857 | 6,174,916,922 | 2010-12-31 |
| 425 | 2011-01-05 | 5,908,510,516 | -2,000 | 367 | 95.6857 | 6,174,916,922 | 2010-12-31 |
| 426 | 2011-01-04 | 5,908,512,516 | 4,000 | 367 | 95.6857 | 6,174,916,922 | 2010-12-31 |
| 427 | 2010-12-23 | 5,908,508,516 | -6,000 | 366 | 95.6856 | 6,174,916,922 | 2010-11-30 |
| 428 | 2010-12-21 | 5,908,514,516 | 1,246,000 | 366 | 95.6857 | 6,174,916,922 | 2010-11-30 |
| 429 | 2010-12-14 | 5,907,268,516 | -2,000,000 | 365 | 95.6656 | 6,174,916,922 | 2010-11-30 |
| 430 | 2010-11-25 | 5,909,268,516 | -200 | 365 | 95.6979 | 6,174,916,922 | 2010-10-31 |
| 431 | 2010-11-23 | 5,909,268,716 | -200 | 365 | 95.6979 | 6,174,916,922 | 2010-10-31 |
| 432 | 2010-11-18 | 5,909,268,916 | -3,000 | 366 | 95.6980 | 6,174,916,922 | 2010-10-31 |
| 433 | 2010-11-09 | 5,909,271,916 | -2,200 | 366 | 95.6980 | 6,174,916,922 | 2010-10-31 |
| 434 | 2010-10-29 | 5,909,274,116 | -504,000 | 366 | 95.6980 | 6,174,916,922 | 2010-09-30 |
| 435 | 2010-10-28 | 5,909,778,116 | -400 | 366 | 95.7062 | 6,174,916,922 | 2010-09-30 |
| 436 | 2010-10-26 | 5,909,778,516 | 9,640 | 367 | 95.7062 | 6,174,916,922 | 2010-09-30 |
| 437 | 2010-10-21 | 5,909,768,876 | -20,000 | 367 | 95.7060 | 6,174,916,922 | 2010-09-30 |
| 438 | 2010-10-14 | 5,909,788,876 | -200 | 368 | 95.7064 | 6,174,916,922 | 2010-09-30 |
| 439 | 2010-10-07 | 5,909,789,076 | -200,000 | 368 | 95.7064 | 6,174,916,922 | 2010-09-30 |
| 440 | 2010-09-30 | 5,909,989,076 | -10,000 | 368 | 95.7096 | 6,174,916,922 | 2010-09-30 |
| 441 | 2010-09-24 | 5,909,999,076 | -16,000 | 368 | 95.7098 | 6,174,916,922 | 2010-08-31 |
| 442 | 2010-08-02 | 5,910,015,076 | -10,000 | 369 | 95.7100 | 6,174,916,922 | 2010-07-31 |
| 443 | 2010-07-26 | 5,910,025,076 | -2,000 | 369 | 95.7102 | 6,174,916,922 | 2010-06-30 |
| 444 | 2010-07-21 | 5,910,027,076 | -200 | 369 | 95.7102 | 6,174,916,922 | 2010-06-30 |
| 445 | 2010-07-14 | 5,910,027,276 | -2,000 | 369 | 95.7102 | 6,174,916,922 | 2010-06-30 |
| 446 | 2010-06-22 | 5,910,029,276 | -2,000 | 368 | 95.7103 | 6,174,916,922 | 2010-05-31 |
| 447 | 2010-06-11 | 5,910,031,276 | -2,000 | 368 | 95.7103 | 6,174,916,922 | 2010-05-31 |
| 448 | 2010-06-08 | 5,910,033,276 | -1,000 | 368 | 95.7103 | 6,174,916,922 | 2010-05-31 |
| 449 | 2010-06-03 | 5,910,034,276 | -16,000 | 367 | 95.7103 | 6,174,916,922 | 2010-05-31 |
| 450 | 2010-05-19 | 5,910,050,276 | -520 | 367 | 95.7106 | 6,174,916,922 | 2010-04-30 |
| 451 | 2010-05-17 | 5,910,050,796 | -4,000 | 367 | 95.7106 | 6,174,916,922 | 2010-04-30 |
| 452 | 2010-05-11 | 5,910,054,796 | -200,000 | 368 | 95.7107 | 6,174,916,922 | 2010-04-30 |
| 453 | 2010-04-28 | 5,910,254,796 | -2,800 | 368 | 95.7139 | 6,174,916,922 | 2010-03-31 |
| 454 | 2010-04-19 | 5,910,257,596 | -4,560 | 368 | 95.7140 | 6,174,916,922 | 2010-03-31 |
| 455 | 2010-04-13 | 5,910,262,156 | -2,000 | 368 | 95.7140 | 6,174,916,922 | 2010-03-31 |
| 456 | 2010-04-09 | 5,910,264,156 | -1,000 | 368 | 95.7141 | 6,174,916,922 | 2010-03-31 |
| 457 | 2010-03-12 | 5,910,265,156 | -4,000 | 368 | 95.7141 | 6,174,916,922 | 2010-02-28 |
| 458 | 2010-03-10 | 5,910,269,156 | 498,000 | 368 | 95.7141 | 6,174,916,922 | 2010-02-28 |
| 459 | 2010-03-08 | 5,909,771,156 | 2,000 | 368 | 95.7061 | 6,174,916,922 | 2010-02-28 |
| 460 | 2010-03-04 | 5,909,769,156 | -2,000 | 368 | 95.7061 | 6,174,916,922 | 2010-02-28 |
| 461 | 2010-02-26 | 5,909,771,156 | -20,000 | 368 | 95.7061 | 6,174,916,922 | 2010-01-31 |
| 462 | 2010-02-12 | 5,909,791,156 | -300,000 | 369 | 95.7064 | 6,174,916,922 | 2010-01-31 |
| 463 | 2010-02-11 | 5,910,091,156 | -500,000 | 369 | 95.7113 | 6,174,916,922 | 2010-01-31 |
| 464 | 2010-02-10 | 5,910,591,156 | -500,000 | 370 | 95.7194 | 6,174,916,922 | 2010-01-31 |
| 465 | 2010-02-09 | 5,911,091,156 | -4,000 | 370 | 95.7275 | 6,174,916,922 | 2010-01-31 |
| 466 | 2010-02-08 | 5,911,095,156 | -26,000 | 370 | 95.7275 | 6,174,916,922 | 2010-01-31 |
| 467 | 2010-01-27 | 5,911,121,156 | -400 | 370 | 95.7279 | 6,174,916,922 | 2009-12-31 |
| 468 | 2010-01-12 | 5,911,121,556 | -4,000 | 370 | 95.7280 | 6,174,916,922 | 2009-12-31 |
| 469 | 2010-01-08 | 5,911,125,556 | -10,000 | 370 | 95.7280 | 6,174,916,922 | 2009-12-31 |
| 470 | 2010-01-04 | 5,911,135,556 | -6,000 | 370 | 95.7282 | 6,174,916,922 | 2009-12-31 |
| 471 | 2009-12-31 | 5,911,141,556 | -6,000 | 370 | 95.7283 | 6,174,916,922 | 2009-12-31 |
| 472 | 2009-12-10 | 5,911,147,556 | -720 | 371 | 95.7284 | 6,174,916,922 | 2009-11-30 |
| 473 | 2009-12-08 | 5,911,148,276 | -2,000 | 371 | 95.7284 | 6,174,916,922 | 2009-11-30 |
| 474 | 2009-11-24 | 5,911,150,276 | -400 | 370 | 95.7284 | 6,174,916,922 | 2009-10-31 |
| 475 | 2009-11-23 | 5,911,150,676 | -46,000 | 370 | 95.7284 | 6,174,916,922 | 2009-10-31 |
| 476 | 2009-11-19 | 5,911,196,676 | -2,000 | 370 | 95.7292 | 6,174,916,922 | 2009-10-31 |
| 477 | 2009-11-18 | 5,911,198,676 | -18,000 | 370 | 95.7292 | 6,174,916,922 | 2009-10-31 |
| 478 | 2009-11-11 | 5,911,216,676 | 10,000 | 370 | 95.7295 | 6,174,916,922 | 2009-10-31 |
| 479 | 2009-11-09 | 5,911,206,676 | -2,000 | 370 | 95.7293 | 6,174,916,922 | 2009-10-31 |
| 480 | 2009-11-05 | 5,911,208,676 | -4,000 | 370 | 95.7294 | 6,174,916,922 | 2009-10-31 |
| 481 | 2009-11-04 | 5,911,212,676 | -6,000 | 370 | 95.7294 | 6,174,916,922 | 2009-10-31 |
| 482 | 2009-10-20 | 5,911,218,676 | 500,000 | 370 | 95.7295 | 6,174,916,922 | 2009-09-30 |
| 483 | 2009-10-14 | 5,910,718,676 | -2,000 | 370 | 95.7214 | 6,174,916,922 | 2009-09-30 |
| 484 | 2009-09-28 | 5,910,720,676 | -400 | 368 | 95.7215 | 6,174,916,922 | 2009-08-31 |
| 485 | 2009-09-24 | 5,910,721,076 | -5,000 | 368 | 95.7215 | 6,174,916,922 | 2009-08-31 |
| 486 | 2009-09-21 | 5,910,726,076 | 120 | 368 | 95.7215 | 6,174,916,922 | 2009-08-31 |
| 487 | 2009-09-11 | 5,910,725,956 | 1,000 | 368 | 95.7215 | 6,174,916,922 | 2009-08-31 |
| 488 | 2009-09-09 | 5,910,724,956 | -4,000 | 368 | 95.7215 | 6,174,916,922 | 2009-08-31 |
| 489 | 2009-09-03 | 5,910,728,956 | -600 | 368 | 95.7216 | 6,174,916,922 | 2009-08-31 |
| 490 | 2009-08-25 | 5,910,729,556 | -1,600 | 368 | 95.7216 | 6,174,916,922 | 2009-07-31 |
| 491 | 2009-08-20 | 5,910,731,156 | -2,000 | 368 | 95.7216 | 6,174,916,922 | 2009-07-31 |
| 492 | 2009-08-11 | 5,910,733,156 | -120 | 368 | 95.7217 | 6,174,916,922 | 2009-07-31 |
| 493 | 2009-08-06 | 5,910,733,276 | -1,000 | 368 | 95.7217 | 6,174,916,922 | 2009-07-31 |
| 494 | 2009-07-22 | 5,910,734,276 | -200 | 369 | 95.7217 | 6,174,916,922 | 2009-06-30 |
| 495 | 2009-07-21 | 5,910,734,476 | -4,000 | 369 | 95.7217 | 6,174,916,922 | 2009-06-30 |
| 496 | 2009-07-20 | 5,910,738,476 | 200 | 369 | 95.7217 | 6,174,916,922 | 2009-06-30 |
| 497 | 2009-07-17 | 5,910,738,276 | -200 | 369 | 95.7217 | 6,174,916,922 | 2009-06-30 |
| 498 | 2009-07-16 | 5,910,738,476 | -2,200 | 369 | 95.7217 | 6,174,916,922 | 2009-06-30 |
| 499 | 2009-07-14 | 5,910,740,676 | -1,400 | 369 | 95.7218 | 6,174,916,922 | 2009-06-30 |
| 500 | 2009-07-06 | 5,910,742,076 | -22,000 | 369 | 95.7218 | 6,174,916,922 | 2009-06-30 |
| 501 | 2009-06-30 | 5,910,764,076 | -40,000 | 369 | 95.7222 | 6,174,916,922 | 2009-06-30 |
| 502 | 2009-06-24 | 5,910,804,076 | -10,000 | 369 | 95.7228 | 6,174,916,922 | 2009-05-31 |
| 503 | 2009-06-23 | 5,910,814,076 | -5,000 | 369 | 95.7230 | 6,174,916,922 | 2009-05-31 |
| 504 | 2009-06-18 | 5,910,819,076 | -8,000 | 369 | 95.7231 | 6,174,916,922 | 2009-05-31 |
| 505 | 2009-06-02 | 5,910,827,076 | -60,000 | 369 | 95.7232 | 6,174,916,922 | 2009-05-31 |
| 506 | 2009-06-01 | 5,910,887,076 | -10,000 | 369 | 95.7242 | 6,174,916,922 | 2009-05-31 |
| 507 | 2009-05-27 | 5,910,897,076 | -1,200,000 | 369 | 95.7243 | 6,174,916,922 | 2009-04-30 |
| 508 | 2009-05-20 | 5,912,097,076 | -10,000 | 369 | 95.7438 | 6,174,916,922 | 2009-04-30 |
| 509 | 2009-04-17 | 5,912,107,076 | -1,800 | 369 | 95.7439 | 6,174,916,922 | 2009-03-31 |
| 510 | 2009-04-09 | 5,912,108,876 | -4,000 | 369 | 95.7439 | 6,174,916,922 | 2009-03-31 |
| 511 | 2009-03-18 | 5,912,112,876 | -10,000 | 369 | 95.7440 | 6,174,916,922 | 2009-02-28 |
| 512 | 2009-03-16 | 5,912,122,876 | -6,000 | 369 | 95.7442 | 6,174,916,922 | 2009-02-28 |
| 513 | 2009-03-05 | 5,912,128,876 | -240 | 369 | 95.7443 | 6,174,916,922 | 2009-02-28 |
| 514 | 2009-02-27 | 5,912,129,116 | -2,000 | 369 | 95.7443 | 6,174,916,922 | 2009-01-31 |
| 515 | 2009-02-26 | 5,912,131,116 | 4,000 | 369 | 95.7443 | 6,174,916,922 | 2009-01-31 |
| 516 | 2009-02-20 | 5,912,127,116 | -5,000 | 369 | 95.7442 | 6,174,916,922 | 2009-01-31 |
| 517 | 2009-02-16 | 5,912,132,116 | -200 | 369 | 95.7443 | 6,174,916,922 | 2009-01-31 |
| 518 | 2009-02-12 | 5,912,132,316 | -80,000 | 369 | 95.7443 | 6,174,916,922 | 2009-01-31 |
| 519 | 2009-02-11 | 5,912,212,316 | -2,600 | 369 | 95.7456 | 6,174,916,922 | 2009-01-31 |
| 520 | 2009-01-20 | 5,912,214,916 | -6,000 | 370 | 95.7457 | 6,174,916,922 | 2008-12-31 |
| 521 | 2009-01-09 | 5,912,220,916 | -36,000 | 370 | 95.7458 | 6,174,916,922 | 2008-12-31 |
| 522 | 2009-01-07 | 5,912,256,916 | -400 | 371 | 95.7463 | 6,174,916,922 | 2008-12-31 |
| 523 | 2009-01-06 | 5,912,257,316 | -10,000 | 371 | 95.7463 | 6,174,916,922 | 2008-12-31 |
| 524 | 2008-12-17 | 5,912,267,316 | -36,000 | 371 | 95.7465 | 6,174,916,922 | 2008-11-30 |
| 525 | 2008-11-28 | 5,912,303,316 | -5,000 | 370 | 95.7471 | 6,174,916,922 | 2008-10-31 |
| 526 | 2008-11-25 | 5,912,308,316 | -1,000 | 371 | 95.7472 | 6,174,916,922 | 2008-10-31 |
| 527 | 2008-11-20 | 5,912,309,316 | -1,000 | 371 | 95.7472 | 6,174,916,922 | 2008-10-31 |
| 528 | 2008-11-06 | 5,912,310,316 | -12,000 | 371 | 95.7472 | 6,174,916,922 | 2008-10-31 |
| 529 | 2008-10-23 | 5,912,322,316 | -200 | 371 | 95.7474 | 6,174,916,922 | 2008-09-30 |
| 530 | 2008-10-22 | 5,912,322,516 | -4,000,000 | 371 | 95.7474 | 6,174,916,922 | 2008-09-30 |
| 531 | 2008-10-13 | 5,916,322,516 | -400 | 371 | 95.8122 | 6,174,916,922 | 2008-09-30 |
| 532 | 2008-09-30 | 5,916,322,916 | -42,000 | 371 | 95.8122 | 6,174,916,922 | 2008-09-30 |
| 533 | 2008-09-23 | 5,916,364,916 | -14,200 | 372 | 95.8129 | 6,174,916,922 | 2008-08-31 |
| 534 | 2008-09-16 | 5,916,379,116 | -2,000 | 372 | 95.8131 | 6,174,916,922 | 2008-08-31 |
| 535 | 2008-09-12 | 5,916,381,116 | -43,600 | 372 | 95.8131 | 6,174,916,922 | 2008-08-31 |
| 536 | 2008-09-10 | 5,916,424,716 | -6,000 | 372 | 95.8138 | 6,174,916,922 | 2008-08-31 |
| 537 | 2008-09-02 | 5,916,430,716 | -3,000 | 373 | 95.8139 | 6,174,916,922 | 2008-08-31 |
| 538 | 2008-07-23 | 5,916,433,716 | -2,000 | 373 | 95.8140 | 6,174,916,922 | 2008-06-30 |
| 539 | 2008-06-26 | 5,916,435,716 | -4,000 | 372 | 95.8140 | 6,174,916,922 | 2008-05-31 |
| 540 | 2008-06-25 | 5,916,439,716 | -2,000 | 372 | 95.8141 | 6,174,916,922 | 2008-05-31 |
| 541 | 2008-06-10 | 5,916,441,716 | -2,000 | 372 | 95.8141 | 6,174,916,922 | 2008-05-31 |
| 542 | 2008-05-29 | 5,916,443,716 | -1,200 | 373 | 95.8141 | 6,174,916,922 | 2008-04-30 |
| 543 | 2008-05-15 | 5,916,444,916 | 30,000 | 374 | 95.8142 | 6,174,916,922 | 2008-04-30 |
| 544 | 2008-05-06 | 5,916,414,916 | -2,600 | 374 | 95.8137 | 6,174,916,922 | 2008-04-30 |
| 545 | 2008-04-30 | 5,916,417,516 | 22,000,000 | 374 | 95.8137 | 6,174,916,922 | 2008-04-30 |
| 546 | 2008-04-24 | 5,894,417,516 | -2,000 | 374 | 95.4574 | 6,174,916,922 | 2008-03-31 |
| 547 | 2008-04-21 | 5,894,419,516 | 12,000 | 374 | 95.4575 | 6,174,916,922 | 2008-03-31 |
| 548 | 2008-04-18 | 5,894,407,516 | -6,000 | 373 | 95.4573 | 6,174,916,922 | 2008-03-31 |
| 549 | 2008-04-16 | 5,894,413,516 | -12,000 | 373 | 95.4574 | 6,174,916,922 | 2008-03-31 |
| 550 | 2008-04-10 | 5,894,425,516 | -2,000 | 373 | 95.4576 | 6,174,916,922 | 2008-03-31 |
| 551 | 2008-04-07 | 5,894,427,516 | -36,000 | 373 | 95.4576 | 6,174,916,922 | 2008-03-31 |
| 552 | 2008-04-03 | 5,894,463,516 | -2,600 | 373 | 95.4582 | 6,174,916,922 | 2008-03-31 |
| 553 | 2008-03-14 | 5,894,466,116 | -1,000 | 373 | 95.4582 | 6,174,916,922 | 2008-02-29 |
| 554 | 2008-03-06 | 5,894,467,116 | -100,000 | 374 | 95.4582 | 6,174,916,922 | 2008-02-29 |
| 555 | 2008-01-10 | 5,894,567,116 | -300,000 | 375 | 95.4599 | 6,174,916,922 | 2007-12-31 |
| 556 | 2008-01-07 | 5,894,867,116 | -6,000 | 375 | 95.4647 | 6,174,916,922 | 2007-12-31 |
| 557 | 2008-01-02 | 5,894,873,116 | -12,000 | 375 | 95.4648 | 6,174,916,922 | 2007-12-31 |
| 558 | 2007-12-28 | 5,894,885,116 | -4,000 | 375 | 95.4650 | 6,174,916,922 | 2007-11-30 |
| 559 | 2007-12-17 | 5,894,889,116 | -400,000 | 375 | 95.4651 | 6,174,916,922 | 2007-11-30 |
| 560 | 2007-12-11 | 5,895,289,116 | -1,800 | 375 | 95.4716 | 6,174,916,922 | 2007-11-30 |
| 561 | 2007-12-07 | 5,895,290,916 | -7,000 | 375 | 95.4716 | 6,174,916,922 | 2007-11-30 |
| 562 | 2007-12-06 | 5,895,297,916 | 4,000 | 375 | 95.4717 | 6,174,916,922 | 2007-11-30 |
| 563 | 2007-11-28 | 5,895,293,916 | -2,320 | 375 | 95.4716 | 6,174,916,922 | 2007-10-31 |
| 564 | 2007-11-27 | 5,895,296,236 | -42,000 | 375 | 95.4717 | 6,174,916,922 | 2007-10-31 |
| 565 | 2007-11-15 | 5,895,338,236 | -120 | 376 | 95.4723 | 6,174,916,922 | 2007-10-31 |
| 566 | 2007-11-14 | 5,895,338,356 | -3,000 | 376 | 95.4724 | 6,174,916,922 | 2007-10-31 |
| 567 | 2007-11-12 | 5,895,341,356 | -8,000 | 376 | 95.4724 | 6,174,916,922 | 2007-10-31 |
| 568 | 2007-11-08 | 5,895,349,356 | -800 | 377 | 95.4725 | 6,174,916,922 | 2007-10-31 |
| 569 | 2007-11-02 | 5,895,350,156 | 9,000 | 377 | 95.4725 | 6,174,916,922 | 2007-10-31 |
| 570 | 2007-10-29 | 5,895,341,156 | -1,600 | 377 | 95.4724 | 6,174,916,922 | 2007-09-30 |
| 571 | 2007-10-25 | 5,895,342,756 | -4,000 | 377 | 95.4724 | 6,174,916,922 | 2007-09-30 |
| 572 | 2007-10-18 | 5,895,346,756 | -4,000 | 377 | 95.4725 | 6,174,916,922 | 2007-09-30 |
| 573 | 2007-10-17 | 5,895,350,756 | -200,000 | 377 | 95.4726 | 6,174,916,922 | 2007-09-30 |
| 574 | 2007-10-12 | 5,895,550,756 | 600 | 377 | 95.4758 | 6,174,916,922 | 2007-09-30 |
| 575 | 2007-10-09 | 5,895,550,156 | 200,000 | 377 | 95.4758 | 6,174,916,922 | 2007-09-30 |
| 576 | 2007-09-28 | 5,895,350,156 | -9,000,000 | 377 | 95.4725 | 6,174,916,922 | 2007-08-31 |
| 577 | 2007-09-21 | 5,904,350,156 | -8,000 | 377 | 95.6183 | 6,174,916,922 | 2007-08-31 |
| 578 | 2007-09-14 | 5,904,358,156 | 1,274,800 | 377 | 95.6184 | 6,174,916,922 | 2007-08-31 |
| 579 | 2007-09-10 | 5,903,083,356 | -3,000 | 377 | 95.5978 | 6,174,916,922 | 2007-08-31 |
| 580 | 2007-09-05 | 5,903,086,356 | 5,900,000 | 376 | 95.5978 | 6,174,916,922 | 2007-08-31 |
| 581 | 2007-09-03 | 5,897,186,356 | -2,000 | 376 | 95.5023 | 6,174,916,922 | 2007-08-31 |
| 582 | 2007-08-30 | 5,897,188,356 | -4,000 | 376 | 95.5023 | 6,174,916,922 | 2007-07-31 |
| 583 | 2007-08-13 | 5,897,192,356 | -2,600 | 373 | 95.5024 | 6,174,916,922 | 2007-07-31 |
| 584 | 2007-08-06 | 5,897,194,956 | -2,000 | 373 | 95.5024 | 6,174,916,922 | 2007-07-31 |
| 585 | 2007-08-03 | 5,897,196,956 | -1,000 | 373 | 95.5025 | 6,174,916,922 | 2007-07-31 |
| 586 | 2007-08-02 | 5,897,197,956 | -23,000 | 373 | 95.5025 | 6,174,916,922 | 2007-07-31 |
| 587 | 2007-07-25 | 5,897,220,956 | 800 | 373 | 95.5028 | 6,174,916,922 | 2007-06-30 |
| 588 | 2007-07-17 | 5,897,220,156 | 1,200 | 373 | 95.5028 | 6,174,916,922 | 2007-06-30 |
| 589 | 2007-07-05 | 5,897,218,956 | -2,000 | 372 | 95.5028 | 6,174,916,922 | 2007-06-30 |
| 590 | 2007-07-04 | 5,897,220,956 | -4,000 | 372 | 95.5028 | 6,174,916,922 | 2007-06-30 |
| 591 | 2007-07-03 | 5,897,224,956 | -12,000 | 372 | 95.5029 | 6,174,916,922 | 2007-06-30 |
| 592 | 2007-06-29 | 5,897,236,956 | 20,000 | 372 | 95.5031 | 6,174,916,922 | 2007-05-31 |
| 593 | 2007-06-27 | 5,897,216,956 | -2,000 | 372 | 95.5028 | 6,174,916,922 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy