SUNSHINE OILSANDS LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.670 2025-08-19
2 2025-08-20 0.690 2025-08-18
3 2025-08-05 101,320 5,000 0.02 503,180,414 51,673 0.510 2025-08-01
4 2025-08-04 96,320 2,000 0.02 503,180,414 57,792 0.600 2025-07-31
5 2025-06-23 94,320 -12,000 0.03 340,870,153 72,626 0.770 2025-06-19
6 2025-05-16 106,320 20,000 0.04 292,174,417 65,918 0.620 2025-05-14
7 2025-05-14 86,320 7,000 0.03 292,174,417 45,750 0.530 2025-05-12
8 2025-04-30 79,320 9,000 0.03 292,174,417 38,074 0.480 2025-04-28
9 2025-03-11 70,320 4,000 0.02 292,174,417 29,886 0.425 2025-03-07
10 2025-02-11 66,320 4,000 0.02 292,174,417 34,486 0.520 2025-02-07
11 2024-11-28 62,320 3,000 0.03 243,478,681 34,276 0.550 2024-11-26
12 2024-08-26 59,320 -5,000 0.02 243,478,681 29,660 0.500 2024-08-22
13 2024-06-12 64,320 -40,000 0.03 243,478,681 59,818 0.930 2024-06-07
14 2023-08-09 104,320 1,000 0.04 243,478,681 63,635 0.610 2023-08-07
15 2023-07-27 103,320 20,000 0.04 243,478,681 64,058 0.620 2023-07-25
16 2023-07-24 83,320 6,000 0.03 243,478,681 51,658 0.620 2023-07-20
17 2023-07-21 77,320 2,000 0.03 243,478,681 45,619 0.590 2023-07-19
18 2023-05-19 75,320 -10,000 0.03 243,478,681 54,984 0.730 2023-05-17
19 2023-05-11 85,320 10,000 0.04 243,478,681 63,990 0.750 2023-05-09
20 2023-05-04 75,320 8,000 0.03 243,478,681 67,788 0.900 2023-05-02
21 2023-04-13 67,320 -5,000 0.03 243,478,681 63,281 0.940 2023-04-11
22 2023-03-29 72,320 26,000 0.03 243,478,681 65,088 0.900 2023-03-27
23 2023-03-24 46,320 1,000 0.02 243,478,681 55,584 1.200 2023-03-22
24 2023-03-23 45,320 4,000 0.02 243,478,681 58,916 1.300 2023-03-21
25 2023-03-21 41,320 5,000 0.02 243,478,681 70,244 1.700 2023-03-17
26 2022-11-30 36,320 1,000 0.01 243,478,681 105,328 2.900 2022-11-28
27 2022-11-18 35,320 2,000 0.01 243,478,681 114,790 3.250 2022-11-16
28 2022-03-22 33,320 -12,000 0.01 243,478,681 259,896 7.800 2022-03-18
29 2022-03-14 45,320 -9,200 0.02 243,478,681 385,220 8.500 2022-03-10
30 2022-01-26 54,520 -8,000 0.02 243,478,681 157,018 2.880 2022-01-24
31 2021-05-31 62,520 -2,000 0.03 243,478,681 270,086 4.320 2021-05-27
32 2021-02-22 64,520 -15,000 0.05 129,554,630 113,555 1.760 2021-02-18
33 2021-01-22 79,520 10,000 0.06 129,554,630 119,280 1.500 2021-01-20
34 2021-01-21 69,520 5,000 0.05 129,554,630 99,414 1.430 2021-01-19
35 2020-09-21 64,520 2,000 0.05 129,554,630 105,813 1.640 2020-09-17
36 2020-07-24 62,520 340 0.05 129,554,630 135,043 2.160 2020-07-22
37 2020-07-09 62,180 -1,000 0.05 129,554,630 160,424 2.580 2020-07-07
38 2020-07-07 63,180 2,000 0.05 129,554,630 113,724 1.800 2020-07-03
39 2020-07-03 61,180 1,000 0.05 129,554,630 116,242 1.900 2020-06-30
40 2020-06-05 60,180 3,000 0.05 129,554,630 179,336 2.980 2020-06-03
41 2020-05-05 57,180 -4,000 0.04 129,554,630 116,075 2.030 2020-04-29
42 2020-04-21 61,180 -400 0.05 129,554,630 106,453 1.740 2020-04-17
43 2020-04-20 61,580 -800 0.05 129,554,630 113,307 1.840 2020-04-16
44 2020-04-15 62,380 1,000 0.05 129,554,630 117,898 1.890 2020-04-09
45 2020-02-19 61,380 -2,170 0.05 128,111,630 89,001 1.450 2020-02-17
46 2019-12-18 63,550 -3,000 0.05 128,111,630 174,763 2.750 2019-12-16
47 2019-08-28 66,550 -4,000 0.05 126,324,340 279,510 4.200 2019-08-26
48 2019-08-26 70,550 4,000 0.06 126,324,340 324,530 4.600 2019-08-22
49 2019-08-23 66,550 -7,480 0.05 126,324,340 306,130 4.600 2019-08-21
50 2019-08-02 74,030 6,000 0.06 123,152,531 285,016 3.850 2019-07-31
51 2019-05-31 68,030 -2,000 0.06 122,716,932 326,544 4.800 2019-05-29
52 2019-05-30 70,030 2,000 0.06 122,716,932 367,658 5.250 2019-05-28
53 2019-05-20 68,030 800 0.06 122,716,932 309,537 4.550 2019-05-16
54 2019-05-09 67,230 6,000 0.05 122,716,932 326,066 4.850 2019-05-07
55 2019-04-17 61,230 -9,000 0.05 122,716,932 382,688 6.250 2019-04-15
56 2019-04-16 70,230 9,000 0.06 122,716,932 488,099 6.950 2019-04-12
57 2019-04-10 61,230 -40 0.05 122,716,932 342,888 5.600 2019-04-08
58 2019-02-26 61,270 -500 0.05 122,716,932 398,255 6.500 2019-02-22
59 2019-02-15 61,770 400 0.05 122,716,932 395,328 6.400 2019-02-13
60 2019-01-29 61,370 4,000 0.05 122,716,932 398,905 6.500 2019-01-25
61 2018-11-15 57,370 -600 0.05 120,271,923 510,593 8.900 2018-11-13
62 2018-10-30 57,970 4,000 0.05 120,271,923 521,730 9.000 2018-10-26
63 2018-10-18 53,970 -800 0.04 120,271,923 485,730 9.000 2018-10-15
64 2018-10-09 54,770 2,000 0.05 120,271,923 509,361 9.300 2018-10-05
65 2018-10-03 52,770 -400 0.04 120,271,923 540,893 10.25 2018-09-28
66 2018-09-20 53,170 -2,000 0.04 120,106,973 542,334 10.20 2018-09-18
67 2018-08-17 55,170 2,000 0.05 119,869,613 529,632 9.600 2018-08-15
68 2018-07-11 53,170 200 0.04 119,583,163 606,138 11.40 2018-07-09
69 2018-07-06 52,970 1,000 0.04 119,583,163 619,749 11.70 2018-07-04
70 2018-05-30 51,970 1,600 0.04 118,967,863 688,603 13.25 2018-05-28
71 2018-05-23 50,370 -4,000 0.04 118,967,863 667,403 13.25 2018-05-18
72 2018-05-18 54,370 -2,000 0.05 118,967,863 679,625 12.50 2018-05-16
73 2018-03-26 56,370 2,000 0.05 118,967,863 648,255 11.50 2018-03-22
74 2018-03-07 54,370 2,000 0.05 116,511,272 693,218 12.75 2018-03-05
75 2018-02-23 52,370 -2,000 0.04 116,511,272 680,810 13.00 2018-02-21
76 2018-02-13 54,370 2,000 0.05 116,511,272 657,877 12.10 2018-02-09
77 2018-02-07 52,370 1,000 0.05 114,175,202 706,995 13.50 2018-02-05
78 2018-02-06 51,370 6,000 0.04 114,175,202 719,180 14.00 2018-02-02
79 2018-02-02 45,370 600 0.04 114,175,202 646,523 14.25 2018-01-31
80 2018-01-31 44,770 600 0.04 114,175,202 671,550 15.00 2018-01-29
81 2018-01-30 44,170 6,000 0.04 114,175,202 695,678 15.75 2018-01-26
82 2018-01-26 38,170 -6,250 0.03 114,175,202 610,720 16.00 2018-01-24
83 2018-01-19 44,420 9,250 0.04 112,557,552 677,405 15.25 2018-01-17
84 2018-01-18 35,170 2,000 0.03 112,557,552 562,720 16.00 2018-01-16
85 2018-01-16 33,170 -8,000 0.03 112,557,552 555,598 16.75 2018-01-12
86 2018-01-11 41,170 5,000 0.04 112,557,552 627,843 15.25 2018-01-09
87 2018-01-10 36,170 190 0.03 112,557,552 551,593 15.25 2018-01-08
88 2018-01-08 35,980 410 0.03 112,557,552 566,685 15.75 2018-01-04
89 2018-01-05 35,570 1,000 0.03 112,557,552 542,443 15.25 2018-01-03
90 2017-12-28 34,570 -3,000 0.03 112,557,552 509,908 14.75 2017-12-22
91 2017-12-21 37,570 1,000 0.03 112,557,552 525,980 14.00 2017-12-19
92 2017-12-20 36,570 4,000 0.03 112,557,552 502,838 13.75 2017-12-18
93 2017-11-27 32,570 -1,200 0.03 111,345,422 618,830 19.00 2017-11-23
94 2017-11-24 33,770 -3,350 0.03 111,345,422 666,958 19.75 2017-11-22
95 2017-11-22 37,120 -250 0.03 111,345,422 770,240 20.75 2017-11-20
96 2017-11-21 37,370 -10,000 0.03 111,345,422 728,715 19.50 2017-11-17
97 2017-11-20 47,370 -4,000 0.04 111,345,422 900,030 19.00 2017-11-16
98 2017-11-17 51,370 -2,000 0.05 111,345,422 963,188 18.75 2017-11-15
99 2017-11-15 53,370 -2,000 0.05 111,345,422 893,948 16.75 2017-11-13
100 2017-11-14 55,370 2,000 0.05 111,345,422 927,448 16.75 2017-11-10
101 2017-11-10 53,370 -4,000 0.05 111,345,422 853,920 16.00 2017-11-08
102 2017-10-30 57,370 -4,000 0.05 111,166,727 788,838 13.75 2017-10-26
103 2017-10-20 61,370 4,000 0.06 111,166,727 782,468 12.75 2017-10-18
104 2017-10-12 57,370 -360 0.05 111,166,727 831,865 14.50 2017-10-10
105 2017-10-11 57,730 -2,000 0.05 111,166,727 837,085 14.50 2017-10-09
106 2017-10-04 59,730 -2,000 0.05 111,166,727 836,220 14.00 2017-09-29
107 2017-09-29 61,730 -6,600 0.06 111,166,727 737,674 11.95 2017-09-27
108 2017-09-15 68,330 2,000 0.06 111,166,727 758,463 11.10 2017-09-13
109 2017-09-12 66,330 2,000 0.06 111,166,727 759,479 11.45 2017-09-08
110 2017-08-29 64,330 4,600 0.06 111,166,727 762,311 11.85 2017-08-25
111 2017-08-01 59,730 -3,000 0.05 111,166,727 806,355 13.50 2017-07-28
112 2017-07-18 62,730 3,000 0.06 111,166,727 752,760 12.00 2017-07-14
113 2017-07-04 59,730 -1,000 0.05 111,166,727 746,625 12.50 2017-06-30
114 2017-06-29 60,730 -500 0.05 111,166,727 774,308 12.75 2017-06-27
115 2017-06-21 61,230 2,000 0.06 111,166,727 811,298 13.25 2017-06-19
116 2017-06-09 59,230 2,000 0.05 111,166,727 844,028 14.25 2017-06-07
117 2017-05-31 57,230 -2,000 0.05 109,816,507 887,065 15.50 2017-05-26
118 2017-05-24 59,230 500 0.05 109,816,507 858,835 14.50 2017-05-22
119 2017-05-22 58,730 -800 0.05 109,816,507 807,538 13.75 2017-05-18
120 2017-05-17 59,530 2,000 0.05 109,816,507 833,420 14.00 2017-05-15
121 2017-05-11 57,530 360 0.05 109,816,507 747,890 13.00 2017-05-09
122 2017-04-28 57,170 2,000 0.05 109,816,507 814,673 14.25 2017-04-26
123 2017-04-24 55,170 2,000 0.05 109,816,507 799,965 14.50 2017-04-20
124 2017-04-11 53,170 400 0.05 106,999,027 797,550 15.00 2017-04-07
125 2017-04-07 52,770 1,000 0.05 106,999,027 791,550 15.00 2017-04-05
126 2017-04-06 51,770 4,000 0.05 106,999,027 763,608 14.75 2017-04-03
127 2017-03-30 47,770 -2,000 0.04 106,199,027 728,493 15.25 2017-03-28
128 2017-03-29 49,770 -2,000 0.05 106,199,027 771,435 15.50 2017-03-27
129 2017-03-28 51,770 7,000 0.05 106,199,027 776,550 15.00 2017-03-24
130 2017-03-23 44,770 3,000 0.04 101,252,027 749,898 16.75 2017-03-21
131 2017-03-20 41,770 -3,000 0.04 101,252,027 720,533 17.25 2017-03-16
132 2017-03-15 44,770 3,000 0.04 101,252,027 738,705 16.50 2017-03-13
133 2017-03-14 41,770 2,000 0.04 101,252,027 741,418 17.75 2017-03-10
134 2017-03-10 39,770 2,000 0.04 101,252,027 735,745 18.50 2017-03-08
135 2017-03-09 37,770 2,000 0.04 101,252,027 708,188 18.75 2017-03-07
136 2017-03-07 35,770 -4,000 0.04 101,252,027 777,998 21.75 2017-03-03
137 2017-03-06 39,770 -3,400 0.04 101,252,027 864,998 21.75 2017-03-02
138 2017-03-03 43,170 2,000 0.04 101,252,027 733,890 17.00 2017-03-01
139 2017-02-28 41,170 -2,000 0.04 101,252,027 638,135 15.50 2017-02-24
140 2017-02-16 43,170 -800 0.04 101,252,027 733,890 17.00 2017-02-14
141 2017-02-15 43,970 -1,000 0.04 101,252,027 758,483 17.25 2017-02-13
142 2017-02-13 44,970 2,000 0.04 101,252,027 652,065 14.50 2017-02-09
143 2017-02-09 42,970 2,000 0.04 101,252,027 644,550 15.00 2017-02-07
144 2017-02-06 40,970 -400 0.04 101,252,027 594,065 14.50 2017-02-02
145 2017-02-03 41,370 1,000 0.04 101,252,027 610,208 14.75 2017-02-01
146 2017-01-26 40,370 6,000 0.04 101,252,027 615,643 15.25 2017-01-24
147 2017-01-19 34,370 -400 0.03 100,052,027 549,920 16.00 2017-01-17
148 2017-01-11 34,770 3,400 0.03 100,052,027 538,935 15.50 2017-01-09
149 2017-01-10 31,370 3,000 0.03 100,052,027 501,920 16.00 2017-01-06
150 2017-01-05 28,370 1,400 0.03 100,052,027 496,475 17.50 2017-01-03
151 2016-12-08 26,970 3,000 0.03 99,052,027 512,430 19.00 2016-12-06
152 2016-11-28 23,970 -1,000 0.02 97,082,960 503,370 21.00 2016-11-24
153 2016-10-11 24,970 2,300 0.03 93,586,882 618,008 24.75 2016-10-06
154 2016-10-05 22,670 2,000 0.02 93,586,882 566,750 25.00 2016-10-03
155 2016-10-04 20,670 400 0.02 93,586,882 516,750 25.00 2016-09-30
156 2016-10-03 20,270 1,000 0.02 93,586,882 506,750 25.00 2016-09-29
157 2016-09-30 19,270 120 0.02 93,586,882 491,385 25.50 2016-09-28
158 2016-09-19 19,150 -400 0.02 93,582,049 526,625 27.50 2016-09-14
159 2016-09-12 19,550 -2,200 0.02 93,582,049 547,400 28.00 2016-09-08
160 2016-09-09 21,750 -1,000 0.02 93,582,049 516,563 23.75 2016-09-07
161 2016-09-08 22,750 -1,000 0.02 93,582,049 500,500 22.00 2016-09-06
162 2016-08-23 23,750 -400 0.03 93,582,049 427,500 18.00 2016-08-19
163 2016-08-19 24,150 -19,400 0.03 93,582,049 434,700 18.00 2016-08-17
164 2016-08-17 43,550 19,000 0.05 93,582,049 762,125 17.50 2016-08-15
165 2016-08-16 24,550 1,000 0.03 93,582,049 411,213 16.75 2016-08-12
166 2016-08-15 23,550 320 0.03 93,582,049 376,800 16.00 2016-08-11
167 2016-08-10 23,230 800 0.02 93,582,049 371,680 16.00 2016-08-08
168 2016-07-22 22,430 1,000 0.02 90,542,049 392,525 17.50 2016-07-20
169 2016-06-21 21,430 1,000 0.02 86,636,629 412,528 19.25 2016-06-17
170 2016-06-13 20,430 2,000 0.02 86,636,629 413,708 20.25 2016-06-08
171 2016-06-07 18,430 -2,000 0.02 86,636,629 405,460 22.00 2016-06-03
172 2016-05-20 20,430 -400 0.02 86,369,962 377,955 18.50 2016-05-18
173 2016-05-12 20,830 -400 0.02 86,369,962 369,733 17.75 2016-05-10
174 2016-05-05 21,230 2,000 0.02 86,369,962 334,373 15.75 2016-05-03
175 2016-05-04 19,230 -200 0.02 86,369,962 307,680 16.00 2016-04-29
176 2016-05-03 19,430 200 0.02 86,369,962 330,310 17.00 2016-04-28
177 2016-04-21 19,230 2,000 0.02 84,605,282 317,295 16.50 2016-04-19
178 2016-04-19 17,230 -360 0.02 84,605,282 301,525 17.50 2016-04-15
179 2016-04-18 17,590 360 0.02 84,605,282 312,223 17.75 2016-04-14
180 2016-04-15 17,230 220 0.02 84,605,282 305,833 17.75 2016-04-13
181 2016-03-29 17,010 -440 0.02 84,605,282 314,685 18.50 2016-03-23
182 2016-03-14 17,450 880 0.02 84,605,282 353,363 20.25 2016-03-10
183 2016-03-11 16,570 1,000 0.02 84,605,282 364,540 22.00 2016-03-09
184 2016-03-09 15,570 1,000 0.02 84,605,282 354,218 22.75 2016-03-07
185 2016-02-04 14,570 -2,000 0.02 84,605,282 331,468 22.75 2016-02-02
186 2016-01-25 16,570 2,000 0.02 84,605,282 381,110 23.00 2016-01-21
187 2016-01-08 14,570 -3,400 0.02 84,605,282 451,670 31.00 2016-01-06
188 2016-01-05 17,970 -1,200 0.02 84,605,282 575,040 32.00 2015-12-30
189 2015-12-07 19,170 -40 0.02 84,605,282 709,290 37.00 2015-12-03
190 2015-10-09 19,210 -240 0.02 82,304,542 739,585 38.50 2015-10-07
191 2015-09-15 19,450 -780 0.02 80,304,542 583,500 30.00 2015-09-11
192 2015-09-11 20,230 -400 0.03 80,304,542 566,440 28.00 2015-09-09
193 2015-08-28 20,630 -600 0.03 80,285,083 526,065 25.50 2015-08-26
194 2015-08-21 21,230 -1,000 0.03 80,285,083 689,975 32.50 2015-08-19
195 2015-08-14 22,230 -1,400 0.03 78,060,799 678,015 30.50 2015-08-12
196 2015-08-11 23,630 200 0.03 78,060,799 708,900 30.00 2015-08-07
197 2015-07-29 23,430 1,000 0.03 78,032,267 796,620 34.00 2015-07-27
198 2015-07-28 22,430 400 0.03 78,032,267 829,910 37.00 2015-07-24
199 2015-07-24 22,030 400 0.03 78,032,267 826,125 37.50 2015-07-22
200 2015-07-22 21,630 200 0.03 78,032,267 778,680 36.00 2015-07-20
201 2015-07-21 21,430 380 0.03 78,032,267 760,765 35.50 2015-07-17
202 2015-07-13 21,050 -600 0.03 78,032,267 652,550 31.00 2015-07-09
203 2015-07-10 21,650 200 0.03 78,032,267 481,713 22.25 2015-07-08
204 2015-07-07 21,450 4,400 0.03 78,032,267 836,550 39.00 2015-07-03
205 2015-07-03 17,050 -4,200 0.02 78,032,267 733,150 43.00 2015-06-30
206 2015-07-02 21,250 400 0.03 78,032,267 871,250 41.00 2015-06-29
207 2015-06-26 20,850 -600 0.03 78,011,695 917,400 44.00 2015-06-24
208 2015-06-25 21,450 -240 0.03 78,011,695 943,800 44.00 2015-06-23
209 2015-06-24 21,690 -200 0.03 78,011,695 976,050 45.00 2015-06-22
210 2015-06-22 21,890 500 0.03 78,011,695 952,215 43.50 2015-06-18
211 2015-06-19 21,390 240 0.03 78,011,695 919,770 43.00 2015-06-17
212 2015-06-18 21,150 200 0.03 78,011,695 877,725 41.50 2015-06-16
213 2015-06-16 20,950 400 0.03 78,011,695 932,275 44.50 2015-06-12
214 2015-06-12 20,550 1,000 0.03 78,011,695 904,200 44.00 2015-06-10
215 2015-06-11 19,550 600 0.03 78,011,695 889,525 45.50 2015-06-09
216 2015-06-10 18,950 1,600 0.02 78,011,695 919,075 48.50 2015-06-08
217 2015-06-05 17,350 -200 0.02 78,011,695 850,150 49.00 2015-06-03
218 2015-06-04 17,550 -1,000 0.02 78,011,695 921,375 52.50 2015-06-02
219 2015-06-03 18,550 -680 0.02 78,011,695 946,050 51.00 2015-06-01
220 2015-06-02 19,230 200 0.02 78,011,695 894,195 46.50 2015-05-29
221 2015-06-01 19,030 -1,000 0.02 78,011,695 865,865 45.50 2015-05-28
222 2015-05-28 20,030 1,000 0.03 77,999,738 901,350 45.00 2015-05-26
223 2015-05-27 19,030 -400 0.02 77,999,738 865,865 45.50 2015-05-22
224 2015-05-26 19,430 2,400 0.02 77,999,738 854,920 44.00 2015-05-21
225 2015-05-22 17,030 2,700 0.02 77,999,738 749,320 44.00 2015-05-20
226 2015-05-20 14,330 -1,860 0.02 77,999,738 652,015 45.50 2015-05-18
227 2015-05-19 16,190 1,210 0.02 77,999,738 647,600 40.00 2015-05-15
228 2015-05-18 14,980 -2,180 0.02 77,999,738 546,770 36.50 2015-05-14
229 2015-05-15 17,160 -920 0.02 77,999,738 617,760 36.00 2015-05-13
230 2015-05-12 18,080 600 0.02 77,999,738 650,880 36.00 2015-05-08
231 2015-05-11 17,480 -5,350 0.02 77,999,738 576,840 33.00 2015-05-07
232 2015-05-07 22,830 -200 0.03 77,999,738 810,465 35.50 2015-05-05
233 2015-05-06 23,030 600 0.03 77,999,738 840,595 36.50 2015-05-04
234 2015-05-05 22,430 -240 0.03 77,999,738 773,835 34.50 2015-04-30
235 2015-05-04 22,670 2,000 0.03 77,999,738 816,120 36.00 2015-04-29
236 2015-04-30 20,670 -4,660 0.03 77,999,738 764,790 37.00 2015-04-28
237 2015-04-28 25,330 -760 0.03 77,984,533 785,230 31.00 2015-04-24
238 2015-04-27 26,090 760 0.03 77,984,533 821,835 31.50 2015-04-23
239 2015-04-24 25,330 3,900 0.03 77,984,533 785,230 31.00 2015-04-22
240 2015-04-21 21,430 -1,000 0.03 77,984,533 578,610 27.00 2015-04-17
241 2015-04-20 22,430 -1,200 0.03 77,984,533 639,255 28.50 2015-04-16
242 2015-04-17 23,630 1,300 0.03 77,984,533 525,768 22.25 2015-04-15
243 2015-04-16 22,330 560 0.03 77,984,533 435,435 19.50 2015-04-14
244 2015-04-15 21,770 2,800 0.03 77,984,533 435,400 20.00 2015-04-13
245 2015-04-13 18,970 1,500 0.02 77,984,533 350,945 18.50 2015-04-09
246 2015-04-10 17,470 1,000 0.02 77,984,533 327,563 18.75 2015-04-08
247 2015-04-09 16,470 1,600 0.02 77,984,533 308,813 18.75 2015-04-02
248 2015-04-08 14,870 -2,600 0.02 77,984,533 286,248 19.25 2015-04-01
249 2015-03-31 17,470 2,000 0.02 77,984,533 283,888 16.25 2015-03-27
250 2015-03-30 15,470 600 0.02 77,959,044 266,858 17.25 2015-03-26
251 2015-03-25 14,870 1,000 0.02 77,959,044 263,943 17.75 2015-03-23
252 2015-03-20 13,870 400 0.02 77,959,044 253,128 18.25 2015-03-18
253 2015-03-18 13,470 1,000 0.02 77,959,044 232,358 17.25 2015-03-16
254 2015-03-10 12,470 -1,310 0.02 77,959,044 236,930 19.00 2015-03-06
255 2015-02-27 13,780 800 0.02 77,959,044 316,940 23.00 2015-02-25
256 2015-02-25 12,980 -660 0.02 77,939,133 324,500 25.00 2015-02-23
257 2015-02-23 13,640 280 0.02 77,939,133 341,000 25.00 2015-02-16
258 2015-02-13 13,360 80 0.02 77,939,133 360,720 27.00 2015-02-11
259 2015-02-12 13,280 310 0.02 77,939,133 365,200 27.50 2015-02-10
260 2015-02-11 12,970 440 0.02 77,939,133 350,190 27.00 2015-02-09
261 2015-01-30 12,530 1,000 0.02 77,939,133 369,635 29.50 2015-01-28
262 2015-01-29 11,530 220 0.01 77,922,064 345,900 30.00 2015-01-27
263 2015-01-15 11,310 200 0.01 77,922,064 373,230 33.00 2015-01-13
264 2015-01-02 11,110 -400 0.01 77,922,064 366,630 33.00 2014-12-29
265 2014-12-29 11,510 220 0.01 77,905,612 328,035 28.50 2014-12-22
266 2014-12-11 11,290 400 0.01 77,905,612 344,345 30.50 2014-12-09
267 2014-12-09 10,890 -600 0.01 77,905,612 375,705 34.50 2014-12-05
268 2014-12-04 11,490 -400 0.01 77,905,612 390,660 34.00 2014-12-02
269 2014-12-03 11,890 -2,000 0.02 77,905,612 422,095 35.50 2014-12-01
270 2014-12-02 13,890 800 0.02 77,905,612 500,040 36.00 2014-11-28
271 2014-11-25 13,090 380 0.02 77,892,436 523,600 40.00 2014-11-21
272 2014-11-24 12,710 400 0.02 77,892,436 489,335 38.50 2014-11-20
273 2014-11-21 12,310 -60 0.02 77,886,349 480,090 39.00 2014-11-19
274 2014-11-20 12,370 200 0.02 77,886,349 476,245 38.50 2014-11-18
275 2014-11-11 12,170 -200 0.02 77,886,349 492,885 40.50 2014-11-07
276 2014-11-10 12,370 2,000 0.02 77,886,349 544,280 44.00 2014-11-06
277 2014-10-27 10,370 -160 0.01 77,874,399 487,390 47.00 2014-10-23
278 2014-10-20 10,530 100 0.01 77,874,399 526,500 50.00 2014-10-16
279 2014-10-17 10,430 840 0.01 77,874,399 500,640 48.00 2014-10-15
280 2014-10-09 9,590 400 0.01 77,874,399 493,885 51.50 2014-10-07
281 2014-10-07 9,190 -560 0.01 77,874,399 468,690 51.00 2014-10-03
282 2014-09-29 9,750 -150 0.01 77,864,742 521,625 53.50 2014-09-25
283 2014-09-16 9,900 -2,000 0.01 77,864,742 485,100 49.00 2014-09-12
284 2014-09-15 11,900 120 0.02 77,864,742 559,300 47.00 2014-09-11
285 2014-09-12 11,780 -400 0.02 77,832,421 571,330 48.50 2014-09-10
286 2014-09-10 12,180 140 0.02 77,832,421 596,820 49.00 2014-09-05
287 2014-08-22 12,040 260 0.02 77,823,967 571,900 47.50 2014-08-20
288 2014-08-11 11,780 -2,000 0.02 77,823,967 659,680 56.00 2014-08-07
289 2014-08-08 13,780 120 0.02 77,823,967 751,010 54.50 2014-08-06
290 2014-08-07 13,660 -120 0.02 77,823,967 751,300 55.00 2014-08-05
291 2014-08-05 13,780 400 0.02 77,823,967 792,350 57.50 2014-08-01
292 2014-08-01 13,380 4,000 0.02 77,823,967 715,830 53.50 2014-07-30
293 2014-07-31 9,380 -140 0.01 77,823,967 548,730 58.50 2014-07-29
294 2014-07-24 9,520 -580 0.01 77,817,000 447,440 47.00 2014-07-22
295 2014-07-16 10,100 -200 0.01 77,817,000 429,250 42.50 2014-07-14
296 2014-07-11 10,300 -920 0.01 77,817,000 417,150 40.50 2014-07-09
297 2014-07-09 11,220 80 0.01 77,817,000 465,630 41.50 2014-07-07
298 2014-07-08 11,140 -2,000 0.01 77,817,000 479,020 43.00 2014-07-04
299 2014-07-07 13,140 2,000 0.02 77,817,000 545,310 41.50 2014-07-03
300 2014-07-03 11,140 -480 0.01 77,817,000 434,460 39.00 2014-06-30
301 2014-07-02 11,620 -400 0.01 77,817,000 458,990 39.50 2014-06-27
302 2014-06-30 12,020 920 0.02 77,817,000 474,790 39.50 2014-06-26
303 2014-06-27 11,100 -480 0.01 77,806,893 388,500 35.00 2014-06-25
304 2014-06-26 11,580 120 0.01 77,806,893 382,140 33.00 2014-06-24
305 2014-06-24 11,460 1,960 0.01 77,806,893 424,020 37.00 2014-06-20
306 2014-06-23 9,500 240 0.01 65,006,893 422,750 44.50 2014-06-19
307 2014-06-19 9,260 200 0.01 65,006,893 444,480 48.00 2014-06-17
308 2014-06-10 9,060 100 0.01 65,006,893 525,480 58.00 2014-06-06
309 2014-05-30 8,960 -140 0.01 65,006,893 461,440 51.50 2014-05-28
310 2014-04-14 9,100 -160 0.01 64,988,919 464,100 51.00 2014-04-10
311 2014-04-10 9,260 -1,360 0.01 64,988,919 421,330 45.50 2014-04-08
312 2014-04-09 10,620 140 0.02 64,988,919 493,830 46.50 2014-04-07
313 2014-04-08 10,480 -200 0.02 64,988,919 576,400 55.00 2014-04-04
314 2014-04-03 10,680 200 0.02 64,988,919 672,840 63.00 2014-04-01
315 2014-03-28 10,480 -400 0.02 64,981,785 707,400 67.50 2014-03-26
316 2014-03-27 10,880 400 0.02 64,981,785 739,840 68.00 2014-03-25
317 2014-03-26 10,480 -200 0.02 64,981,785 728,360 69.50 2014-03-24
318 2014-03-20 10,680 -200 0.02 64,981,785 763,620 71.50 2014-03-18
319 2014-03-10 10,880 -800 0.02 64,981,785 723,520 66.50 2014-03-06
320 2014-03-07 11,680 800 0.02 64,981,785 753,360 64.50 2014-03-05
321 2014-03-06 10,880 -800 0.02 64,981,785 739,840 68.00 2014-03-04
322 2014-03-05 11,680 800 0.02 64,981,785 776,720 66.50 2014-03-03
323 2014-03-04 10,880 40 0.02 64,981,785 723,520 66.50 2014-02-28
324 2014-03-03 10,840 800 0.02 64,981,785 742,540 68.50 2014-02-27
325 2014-02-26 10,040 -600 0.02 64,061,712 717,860 71.50 2014-02-24
326 2014-02-25 10,640 -770 0.02 64,061,712 776,720 73.00 2014-02-21
327 2014-02-24 11,410 1,550 0.02 64,061,712 850,045 74.50 2014-02-20
328 2014-02-20 9,860 -380 0.02 64,061,712 788,800 80.00 2014-02-18
329 2014-02-19 10,240 400 0.02 64,061,712 798,720 78.00 2014-02-17
330 2014-01-29 9,840 -200 0.02 63,155,121 742,920 75.50 2014-01-27
331 2014-01-23 10,040 200 0.02 63,155,121 808,220 80.50 2014-01-21
332 2014-01-22 9,840 -400 0.02 63,155,121 792,120 80.50 2014-01-20
333 2014-01-21 10,240 200 0.02 63,155,121 834,560 81.50 2014-01-17
334 2014-01-16 10,040 200 0.02 62,255,121 783,120 78.00 2014-01-14
335 2014-01-07 9,840 200 0.02 61,343,356 801,960 81.50 2014-01-03
336 2014-01-03 9,640 -200 0.02 61,343,356 756,740 78.50 2013-12-30
337 2013-12-30 9,840 -190 0.02 59,851,982 792,120 80.50 2013-12-23
338 2013-12-27 10,030 -400 0.02 59,851,982 787,355 78.50 2013-12-20
339 2013-12-18 10,430 1,000 0.02 59,851,982 771,820 74.00 2013-12-16
340 2013-12-17 9,430 500 0.02 59,851,982 697,820 74.00 2013-12-13
341 2013-12-12 8,930 200 0.01 59,851,982 723,330 81.00 2013-12-10
342 2013-12-06 8,730 200 0.02 57,715,982 790,065 90.50 2013-12-04
343 2013-12-05 8,530 310 0.01 57,715,982 801,820 94.00 2013-12-03
344 2013-11-25 8,220 290 0.01 57,709,184 780,900 95.00 2013-11-21
345 2013-11-20 7,930 -200 0.01 57,709,184 737,490 93.00 2013-11-18
346 2013-11-18 8,130 -200 0.01 57,709,184 719,505 88.50 2013-11-14
347 2013-11-15 8,330 200 0.01 57,709,184 720,545 86.50 2013-11-13
348 2013-11-14 8,130 260 0.01 57,709,184 739,830 91.00 2013-11-12
349 2013-11-13 7,870 200 0.01 57,709,184 731,910 93.00 2013-11-11
350 2013-11-11 7,670 -200 0.01 57,709,184 767,000 100.0 2013-11-07
351 2013-11-01 7,870 -1,000 0.01 57,709,184 688,625 87.50 2013-10-30
352 2013-10-29 8,870 -260 0.02 57,700,977 736,210 83.00 2013-10-25
353 2013-10-25 9,130 1,000 0.02 57,700,977 757,790 83.00 2013-10-23
354 2013-10-24 8,130 200 0.01 57,700,977 686,985 84.50 2013-10-22
355 2013-10-15 7,930 400 0.01 57,700,977 701,805 88.50 2013-10-10
356 2013-10-03 7,530 200 0.01 57,700,977 692,760 92.00 2013-09-30
357 2013-09-26 7,330 -600 0.01 57,692,293 707,345 96.50 2013-09-24
358 2013-09-17 7,930 -1,200 0.01 57,692,293 765,245 96.50 2013-09-13
359 2013-09-11 9,130 600 0.02 57,692,293 917,565 100.5 2013-09-09
360 2013-09-04 8,530 -200 0.01 57,692,293 793,290 93.00 2013-09-02
361 2013-08-30 8,730 200 0.02 57,682,867 750,780 86.00 2013-08-28
362 2013-08-16 8,530 -160 0.01 57,682,867 801,820 94.00 2013-08-13
363 2013-08-15 8,690 -800 0.02 57,682,867 764,720 88.00 2013-08-12
364 2013-08-09 9,490 -200 0.02 57,682,867 820,885 86.50 2013-08-07
365 2013-08-07 9,690 600 0.02 57,682,867 784,890 81.00 2013-08-05
366 2013-07-15 9,090 -160 0.02 57,671,714 704,475 77.50 2013-07-11
367 2013-07-02 9,250 760 0.02 57,671,714 721,500 78.00 2013-06-27
368 2013-06-28 8,490 440 0.01 57,661,723 662,220 78.00 2013-06-26
369 2013-06-14 8,050 -400 0.01 57,661,723 748,650 93.00 2013-06-11
370 2013-06-13 8,450 -200 0.01 57,661,723 798,525 94.50 2013-06-10
371 2013-06-11 8,650 -500 0.02 57,516,123 817,425 94.50 2013-06-07
372 2013-06-05 9,150 -70 0.02 57,516,123 864,675 94.50 2013-06-03
373 2013-06-03 9,220 200 0.02 57,516,123 871,290 94.50 2013-05-30
374 2013-05-23 9,020 330 0.02 57,516,123 879,450 97.50 2013-05-21
375 2013-05-21 8,690 -200 0.02 57,516,123 860,310 99.00 2013-05-16
376 2013-05-14 8,890 20 0.02 57,516,123 897,890 101.0 2013-05-10
377 2013-05-10 8,870 -40 0.02 57,516,123 895,870 101.0 2013-05-08
378 2013-05-09 8,910 2,000 0.02 57,516,123 931,095 104.5 2013-05-07
379 2013-04-19 6,910 240 0.01 57,426,763 673,725 97.50 2013-04-17
380 2013-04-09 6,670 200 0.01 57,426,763 633,650 95.00 2013-04-05
381 2013-04-05 6,470 140 0.01 57,426,763 630,825 97.50 2013-04-02
382 2013-03-26 6,330 -190 0.01 57,258,563 683,640 108.0 2013-03-22
383 2013-03-21 6,520 200 0.01 57,258,563 717,200 110.0 2013-03-19
384 2013-03-20 6,320 80 0.01 57,258,563 692,040 109.5 2013-03-18
385 2013-03-12 6,240 -200 0.01 57,258,563 845,520 135.5 2013-03-08
386 2013-03-07 6,440 190 0.01 57,258,563 833,980 129.5 2013-03-05
387 2013-03-06 6,250 400 0.01 57,258,563 815,625 130.5 2013-03-04
388 2013-03-04 5,850 70 0.01 57,258,563 775,125 132.5 2013-02-28
389 2013-03-01 5,780 380 0.01 57,258,563 745,620 129.0 2013-02-27
390 2013-02-25 5,400 -200 0.01 57,258,563 753,300 139.5 2013-02-21
391 2013-02-21 5,600 -60 0.01 57,258,563 792,400 141.5 2013-02-19
392 2013-02-20 5,660 80 0.01 57,258,563 817,870 144.5 2013-02-18
393 2013-02-19 5,580 200 0.01 57,258,563 809,100 145.0 2013-02-15
394 2013-02-15 5,380 200 0.01 57,258,563 780,100 145.0 2013-02-08
395 2013-02-14 5,180 100 0.01 57,258,563 748,510 144.5 2013-02-07
396 2013-02-08 5,080 -140 0.01 57,258,563 749,300 147.5 2013-02-06
397 2013-02-07 5,220 600 0.01 57,258,563 769,950 147.5 2013-02-05
398 2013-02-05 4,620 -200 0.01 57,258,563 718,410 155.5 2013-02-01
399 2013-02-01 4,820 400 0.01 57,258,563 742,280 154.0 2013-01-30
400 2013-01-29 4,420 -700 0.01 57,258,563 682,890 154.5 2013-01-25
401 2013-01-28 5,120 200 0.01 57,258,563 806,400 157.5 2013-01-24
402 2013-01-25 4,920 400 0.01 57,258,563 797,040 162.0 2013-01-23
403 2013-01-23 4,520 500 0.01 57,127,483 772,920 171.0 2013-01-21
404 2013-01-22 4,020 -620 0.01 57,127,483 667,320 166.0 2013-01-18
405 2013-01-21 4,640 200 0.01 57,127,483 754,000 162.5 2013-01-17
406 2013-01-18 4,440 -200 0.01 57,127,483 701,520 158.0 2013-01-16
407 2013-01-16 4,640 -800 0.01 57,127,483 751,680 162.0 2013-01-14
408 2013-01-15 5,440 860 0.01 57,127,483 845,920 155.5 2013-01-11
409 2013-01-14 4,580 200 0.01 57,127,483 721,350 157.5 2013-01-10
410 2013-01-11 4,380 200 0.01 57,127,483 716,130 163.5 2013-01-09
411 2013-01-09 4,180 1,000 0.01 57,127,483 714,780 171.0 2013-01-07
412 2013-01-08 3,180 280 0.01 56,634,263 526,290 165.5 2013-01-04
413 2013-01-07 2,900 -400 0.01 56,634,263 469,800 162.0 2013-01-03
414 2013-01-04 3,300 -80 0.01 56,634,263 519,750 157.5 2013-01-02
415 2013-01-02 3,380 -200 0.01 56,634,263 505,310 149.5 2012-12-27
416 2012-12-28 3,580 400 0.01 56,358,483 538,790 150.5 2012-12-21
417 2012-12-27 3,180 80 0.01 56,358,483 486,540 153.0 2012-12-20
418 2012-12-21 3,100 -400 0.01 56,358,483 449,500 145.0 2012-12-19
419 2012-12-18 3,500 400 0.01 56,358,483 481,250 137.5 2012-12-14
420 2012-12-14 3,100 1,200 0.01 56,358,483 432,450 139.5 2012-12-12
421 2012-12-13 1,900 140 0.00 56,358,483 269,800 142.0 2012-12-11
422 2012-12-04 1,760 200 0.00 56,358,483 253,440 144.0 2012-11-30
423 2012-12-03 1,560 -400 0.00 56,358,483 223,860 143.5 2012-11-29
424 2012-11-26 1,960 200 0.00 56,335,323 288,120 147.0 2012-11-22
425 2012-11-23 1,760 200 0.00 56,335,323 263,120 149.5 2012-11-21
426 2012-11-21 1,560 400 0.00 56,335,323 237,120 152.0 2012-11-19
427 2012-11-20 1,160 100 0.00 56,335,323 180,380 155.5 2012-11-16
428 2012-11-19 1,060 540 0.00 56,335,323 178,080 168.0 2012-11-15
429 2012-11-16 520 200 0.00 56,335,323 93,600 180.0 2012-11-14
430 2012-11-15 320 -600 0.00 56,335,323 56,480 176.5 2012-11-13
431 2012-11-14 920 -160 0.00 56,335,323 172,040 187.0 2012-11-12
432 2012-11-13 1,080 1,030 0.00 56,335,323 180,900 167.5 2012-11-09
433 2012-11-09 50 -170 0.00 56,335,323 7,725 154.5 2012-11-07
434 2012-11-08 220 -200 0.00 56,335,323 33,000 150.0 2012-11-06
435 2012-11-07 420 180 0.00 56,335,323 61,110 145.5 2012-11-05
436 2012-10-24 240 200 0.00 56,322,803 34,920 145.5 2012-10-19
437 2012-08-01 40 -40 0.00 57,263,319 9,120 228.0 2012-07-30
438 2012-04-25 80 -200 0.00 56,818,429 18,760 234.5 2012-04-23
439 2012-04-13 280 -600 0.00 56,818,429 67,620 241.5 2012-04-11
440 2012-04-12 880 600 0.00 56,818,429 216,040 245.5 2012-04-10
441 2012-04-05 280 200 0.00 56,818,429 67,060 239.5 2012-04-02
442 2012-04-02 80 -1,000 0.00 56,818,429 19,040 238.0 2012-03-29
443 2012-03-27 1,080 -200 0.00 56,818,429 247,320 229.0 2012-03-23
444 2012-03-15 1,280 -400 0.00 56,818,429 307,200 240.0 2012-03-13
445 2012-03-14 1,680 -400 0.00 56,818,429 391,440 233.0 2012-03-12
446 2012-03-13 2,080 1,000 0.00 56,818,429 482,560 232.0 2012-03-09
447 2012-03-09 1,080 1,000 0.00 56,818,429 240,840 223.0 2012-03-07
448 2012-03-08 80 -20 0.00 56,818,429 18,280 228.5 2012-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top