Newton Resources Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 01231  2011-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-03 0.345 2025-12-01
2 2025-12-02 0.345 2025-11-28
3 2025-10-13 0 -438,000 0.00 4,000,000,000 0 0.530 2025-10-09
4 2025-10-02 438,000 10,000 0.01 4,000,000,000 118,260 0.270 2025-09-29
5 2025-09-23 428,000 76,000 0.01 4,000,000,000 104,860 0.245 2025-09-19
6 2025-09-19 352,000 -68,000 0.01 4,000,000,000 80,960 0.230 2025-09-17
7 2025-09-16 420,000 -14,000 0.01 4,000,000,000 100,800 0.240 2025-09-12
8 2025-09-15 434,000 -370,000 0.01 4,000,000,000 99,820 0.230 2025-09-11
9 2025-09-09 804,000 40,000 0.02 4,000,000,000 159,996 0.199 2025-09-05
10 2025-08-29 764,000 56,000 0.02 4,000,000,000 153,564 0.201 2025-08-27
11 2025-07-17 708,000 120,000 0.02 4,000,000,000 162,840 0.230 2025-07-15
12 2025-05-23 588,000 -150,000 0.01 4,000,000,000 147,000 0.250 2025-05-21
13 2025-05-22 738,000 156,000 0.02 4,000,000,000 180,072 0.244 2025-05-20
14 2025-05-20 582,000 72,000 0.01 4,000,000,000 142,008 0.244 2025-05-16
15 2025-05-15 510,000 250,000 0.01 4,000,000,000 123,420 0.242 2025-05-13
16 2025-05-13 260,000 -250,000 0.01 4,000,000,000 63,700 0.245 2025-05-09
17 2025-05-08 510,000 -100,000 0.01 4,000,000,000 135,150 0.265 2025-05-06
18 2025-05-06 610,000 96,000 0.02 4,000,000,000 167,750 0.275 2025-04-30
19 2025-04-30 514,000 184,000 0.01 4,000,000,000 138,780 0.270 2025-04-28
20 2025-04-29 330,000 -160,000 0.01 4,000,000,000 85,800 0.260 2025-04-25
21 2025-04-23 490,000 -100,000 0.01 4,000,000,000 122,500 0.250 2025-04-17
22 2025-04-16 590,000 30,000 0.01 4,000,000,000 153,400 0.260 2025-04-14
23 2025-04-03 560,000 -188,000 0.01 4,000,000,000 140,000 0.250 2025-04-01
24 2025-03-27 748,000 76,000 0.02 4,000,000,000 187,000 0.250 2025-03-25
25 2025-03-24 672,000 162,000 0.02 4,000,000,000 168,000 0.250 2025-03-20
26 2025-03-20 510,000 -26,000 0.01 4,000,000,000 132,600 0.260 2025-03-18
27 2025-03-19 536,000 150,000 0.01 4,000,000,000 139,360 0.260 2025-03-17
28 2025-03-18 386,000 -228,000 0.01 4,000,000,000 98,430 0.255 2025-03-14
29 2025-03-14 614,000 -190,000 0.02 4,000,000,000 153,500 0.250 2025-03-12
30 2025-03-11 804,000 250,000 0.02 4,000,000,000 209,040 0.260 2025-03-07
31 2025-03-06 554,000 -40,000 0.01 4,000,000,000 144,040 0.260 2025-03-04
32 2025-02-18 594,000 60,000 0.01 4,000,000,000 169,290 0.285 2025-02-14
33 2025-02-17 534,000 -176,000 0.01 4,000,000,000 152,190 0.285 2025-02-13
34 2025-02-14 710,000 78,000 0.02 4,000,000,000 209,450 0.295 2025-02-12
35 2025-02-13 632,000 200,000 0.02 4,000,000,000 183,280 0.290 2025-02-11
36 2025-02-11 432,000 -262,000 0.01 4,000,000,000 125,280 0.290 2025-02-07
37 2025-02-04 694,000 288,000 0.02 4,000,000,000 194,320 0.280 2025-01-27
38 2025-02-03 406,000 -162,000 0.01 4,000,000,000 113,680 0.280 2025-01-24
39 2025-01-23 568,000 254,000 0.01 4,000,000,000 176,080 0.310 2025-01-21
40 2025-01-21 314,000 -180,000 0.01 4,000,000,000 87,920 0.280 2025-01-17
41 2025-01-16 494,000 128,000 0.01 4,000,000,000 145,730 0.295 2025-01-14
42 2025-01-15 366,000 -126,000 0.01 4,000,000,000 106,140 0.290 2025-01-13
43 2025-01-09 492,000 80,000 0.01 4,000,000,000 147,600 0.300 2025-01-07
44 2025-01-03 412,000 240,000 0.01 4,000,000,000 113,300 0.275 2024-12-30
45 2024-12-27 172,000 -42,000 0.00 4,000,000,000 49,880 0.290 2024-12-20
46 2024-12-23 214,000 -46,000 0.01 4,000,000,000 62,060 0.290 2024-12-19
47 2024-12-16 260,000 122,000 0.01 4,000,000,000 76,700 0.295 2024-12-12
48 2024-11-15 138,000 40,000 0.00 4,000,000,000 46,920 0.340 2024-11-13
49 2024-11-07 98,000 2,000 0.00 4,000,000,000 34,300 0.350 2024-11-05
50 2024-10-25 96,000 38,000 0.00 4,000,000,000 34,560 0.360 2024-10-23
51 2024-10-24 58,000 -40,000 0.00 4,000,000,000 20,010 0.345 2024-10-22
52 2024-10-22 98,000 2,000 0.00 4,000,000,000 37,730 0.385 2024-10-18
53 2024-10-03 96,000 -82,000 0.00 4,000,000,000 38,400 0.400 2024-09-30
54 2024-10-02 178,000 96,000 0.00 4,000,000,000 72,980 0.410 2024-09-27
55 2024-09-27 82,000 82,000 0.00 4,000,000,000 33,620 0.410 2024-09-25
56 2024-09-23 0 -90,000 0.00 4,000,000,000 0 0.420 2024-09-19
57 2024-09-16 90,000 -8,000 0.00 4,000,000,000 35,550 0.395 2024-09-12
58 2024-09-05 98,000 98,000 0.00 4,000,000,000 39,200 0.400 2024-09-03
59 2015-08-27 0 -98,000 0.00 4,000,000,000 0 0.620 2015-08-25
60 2015-07-30 98,000 52,000 0.00 4,000,000,000 65,660 0.670 2015-07-28
61 2015-07-23 46,000 -4,000 0.00 4,000,000,000 32,660 0.710 2015-07-21
62 2015-07-21 50,000 46,000 0.00 4,000,000,000 38,000 0.760 2015-07-17
63 2015-06-26 4,000 -18,000 0.00 4,000,000,000 5,080 1.270 2015-06-24
64 2015-06-25 22,000 2,000 0.00 4,000,000,000 27,940 1.270 2015-06-23
65 2015-06-24 20,000 16,000 0.00 4,000,000,000 26,000 1.300 2015-06-22
66 2015-06-23 4,000 -38,000 0.00 4,000,000,000 4,080 1.020 2015-06-19
67 2015-06-22 42,000 -58,000 0.00 4,000,000,000 40,740 0.970 2015-06-18
68 2015-06-16 100,000 96,000 0.00 4,000,000,000 104,000 1.040 2015-06-12
69 2015-06-15 4,000 4,000 0.00 4,000,000,000 4,840 1.210 2015-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top