AGRICULTURAL BANK OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 5.320 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 5.350 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 5.200 | 2025-09-01 | |||||
| 4 | 2025-08-19 | 355,000 | -10,000 | 0.00 | 30,738,823,096 | 1,920,550 | 5.410 | 2025-08-15 |
| 5 | 2025-07-31 | 365,000 | 10,000 | 0.00 | 30,738,823,096 | 1,890,700 | 5.180 | 2025-07-29 |
| 6 | 2025-07-23 | 355,000 | 20,000 | 0.00 | 30,738,823,096 | 1,902,800 | 5.360 | 2025-07-21 |
| 7 | 2025-07-02 | 335,000 | 10,000 | 0.00 | 30,738,823,096 | 1,919,550 | 5.730 | 2025-06-27 |
| 8 | 2025-06-16 | 325,000 | -10,000 | 0.00 | 30,738,823,096 | 1,803,750 | 5.550 | 2025-06-12 |
| 9 | 2025-04-14 | 335,000 | -10,000 | 0.00 | 30,738,823,096 | 1,453,900 | 4.340 | 2025-04-10 |
| 10 | 2025-04-09 | 345,000 | -10,000 | 0.00 | 30,738,823,096 | 1,445,550 | 4.190 | 2025-04-07 |
| 11 | 2025-04-02 | 355,000 | -10,000 | 0.00 | 30,738,823,096 | 1,661,400 | 4.680 | 2025-03-31 |
| 12 | 2025-03-14 | 365,000 | -5,000 | 0.00 | 30,738,823,096 | 1,781,200 | 4.880 | 2025-03-12 |
| 13 | 2025-03-03 | 370,000 | -10,000 | 0.00 | 30,738,823,096 | 1,768,600 | 4.780 | 2025-02-27 |
| 14 | 2025-01-21 | 380,000 | 10,000 | 0.00 | 30,738,823,096 | 1,588,400 | 4.180 | 2025-01-17 |
| 15 | 2025-01-20 | 370,000 | -11,000 | 0.00 | 30,738,823,096 | 1,568,800 | 4.240 | 2025-01-16 |
| 16 | 2025-01-07 | 381,000 | -1,000 | 0.00 | 30,738,823,096 | 1,619,250 | 4.250 | 2025-01-03 |
| 17 | 2025-01-02 | 382,000 | -4,000 | 0.00 | 30,738,823,096 | 1,684,620 | 4.410 | 2024-12-27 |
| 18 | 2024-12-30 | 386,000 | -5,000 | 0.00 | 30,738,823,096 | 1,659,800 | 4.300 | 2024-12-23 |
| 19 | 2024-12-09 | 391,000 | -1,000 | 0.00 | 30,738,823,096 | 1,599,190 | 4.090 | 2024-12-05 |
| 20 | 2024-11-18 | 392,000 | 1,000 | 0.00 | 30,738,823,096 | 1,489,600 | 3.800 | 2024-11-14 |
| 21 | 2024-11-07 | 391,000 | -20,000 | 0.00 | 30,738,823,096 | 1,583,550 | 4.050 | 2024-11-05 |
| 22 | 2024-10-24 | 411,000 | 4,000 | 0.00 | 30,738,823,096 | 1,619,340 | 3.940 | 2024-10-22 |
| 23 | 2024-10-22 | 407,000 | -20,000 | 0.00 | 30,738,823,096 | 1,628,000 | 4.000 | 2024-10-18 |
| 24 | 2024-10-16 | 427,000 | -100,000 | 0.00 | 30,738,823,096 | 1,665,300 | 3.900 | 2024-10-14 |
| 25 | 2024-10-09 | 527,000 | 90,000 | 0.00 | 30,738,823,096 | 2,028,950 | 3.850 | 2024-10-07 |
| 26 | 2024-10-08 | 437,000 | -96,000 | 0.00 | 30,738,823,096 | 1,673,710 | 3.830 | 2024-10-04 |
| 27 | 2024-10-04 | 533,000 | -5,000 | 0.00 | 30,738,823,096 | 2,030,730 | 3.810 | 2024-10-02 |
| 28 | 2024-10-03 | 538,000 | 5,000 | 0.00 | 30,738,823,096 | 1,969,080 | 3.660 | 2024-09-30 |
| 29 | 2024-09-24 | 533,000 | -4,000 | 0.00 | 30,738,823,096 | 1,956,110 | 3.670 | 2024-09-20 |
| 30 | 2024-09-11 | 537,000 | -10,000 | 0.00 | 30,738,823,096 | 1,884,870 | 3.510 | 2024-09-09 |
| 31 | 2024-09-05 | 547,000 | 10,000 | 0.00 | 30,738,823,096 | 1,887,150 | 3.450 | 2024-09-03 |
| 32 | 2024-09-04 | 537,000 | -4,000 | 0.00 | 30,738,823,096 | 1,906,350 | 3.550 | 2024-09-02 |
| 33 | 2024-09-02 | 541,000 | 4,000 | 0.00 | 30,738,823,096 | 1,904,320 | 3.520 | 2024-08-29 |
| 34 | 2024-08-26 | 537,000 | 10,000 | 0.00 | 30,738,823,096 | 1,927,830 | 3.590 | 2024-08-22 |
| 35 | 2024-08-21 | 527,000 | -5,000 | 0.00 | 30,738,823,096 | 1,918,280 | 3.640 | 2024-08-19 |
| 36 | 2024-08-15 | 532,000 | -27,000 | 0.00 | 30,738,823,096 | 1,867,320 | 3.510 | 2024-08-13 |
| 37 | 2024-08-14 | 559,000 | -2,000 | 0.00 | 30,738,823,096 | 1,962,090 | 3.510 | 2024-08-12 |
| 38 | 2024-07-18 | 561,000 | -2,000 | 0.00 | 30,738,823,096 | 1,924,230 | 3.430 | 2024-07-16 |
| 39 | 2024-07-15 | 563,000 | 10,000 | 0.00 | 30,738,823,096 | 1,902,940 | 3.380 | 2024-07-11 |
| 40 | 2024-07-09 | 553,000 | -1,000 | 0.00 | 30,738,823,096 | 1,874,670 | 3.390 | 2024-07-05 |
| 41 | 2024-07-08 | 554,000 | 2,000 | 0.00 | 30,738,823,096 | 1,927,920 | 3.480 | 2024-07-04 |
| 42 | 2024-07-05 | 552,000 | 2,000 | 0.00 | 30,738,823,096 | 1,915,440 | 3.470 | 2024-07-03 |
| 43 | 2024-07-04 | 550,000 | 1,000 | 0.00 | 30,738,823,096 | 1,914,000 | 3.480 | 2024-07-02 |
| 44 | 2024-07-02 | 549,000 | -17,000 | 0.00 | 30,738,823,096 | 1,822,680 | 3.320 | 2024-06-27 |
| 45 | 2024-06-28 | 566,000 | 1,000 | 0.00 | 30,738,823,096 | 1,913,080 | 3.380 | 2024-06-26 |
| 46 | 2024-06-20 | 565,000 | -2,000 | 0.00 | 30,738,823,096 | 1,841,900 | 3.260 | 2024-06-18 |
| 47 | 2024-06-19 | 567,000 | 7,000 | 0.00 | 30,738,823,096 | 1,825,740 | 3.220 | 2024-06-17 |
| 48 | 2024-06-13 | 560,000 | 2,000 | 0.00 | 30,738,823,096 | 1,814,400 | 3.240 | 2024-06-11 |
| 49 | 2024-06-12 | 558,000 | -1,000 | 0.00 | 30,738,823,096 | 1,846,980 | 3.310 | 2024-06-07 |
| 50 | 2024-06-07 | 559,000 | -15,000 | 0.00 | 30,738,823,096 | 1,855,880 | 3.320 | 2024-06-05 |
| 51 | 2024-06-06 | 574,000 | -2,000 | 0.00 | 30,738,823,096 | 1,917,160 | 3.340 | 2024-06-04 |
| 52 | 2024-05-31 | 576,000 | 5,000 | 0.00 | 30,738,823,096 | 2,154,240 | 3.740 | 2024-05-29 |
| 53 | 2024-05-20 | 571,000 | 10,000 | 0.00 | 30,738,823,096 | 2,175,510 | 3.810 | 2024-05-16 |
| 54 | 2024-05-17 | 561,000 | -5,000 | 0.00 | 30,738,823,096 | 2,064,480 | 3.680 | 2024-05-14 |
| 55 | 2024-05-16 | 566,000 | -10,000 | 0.00 | 30,738,823,096 | 2,116,840 | 3.740 | 2024-05-13 |
| 56 | 2024-05-14 | 576,000 | 10,000 | 0.00 | 30,738,823,096 | 2,154,240 | 3.740 | 2024-05-10 |
| 57 | 2024-05-13 | 566,000 | -10,000 | 0.00 | 30,738,823,096 | 2,014,960 | 3.560 | 2024-05-09 |
| 58 | 2024-05-02 | 576,000 | -15,000 | 0.00 | 30,738,823,096 | 2,056,320 | 3.570 | 2024-04-29 |
| 59 | 2024-04-22 | 591,000 | -20,000 | 0.00 | 30,738,823,096 | 2,027,130 | 3.430 | 2024-04-18 |
| 60 | 2024-04-19 | 611,000 | 2,000 | 0.00 | 30,738,823,096 | 2,071,290 | 3.390 | 2024-04-17 |
| 61 | 2024-04-17 | 609,000 | -2,000 | 0.00 | 30,738,823,096 | 2,046,240 | 3.360 | 2024-04-15 |
| 62 | 2024-04-16 | 611,000 | -12,000 | 0.00 | 30,738,823,096 | 2,034,630 | 3.330 | 2024-04-12 |
| 63 | 2024-03-27 | 623,000 | -1,000 | 0.00 | 30,738,823,096 | 2,030,980 | 3.260 | 2024-03-25 |
| 64 | 2024-03-18 | 624,000 | 19,000 | 0.00 | 30,738,823,096 | 2,021,760 | 3.240 | 2024-03-14 |
| 65 | 2024-03-14 | 605,000 | 8,000 | 0.00 | 30,738,823,096 | 1,990,450 | 3.290 | 2024-03-12 |
| 66 | 2024-03-13 | 597,000 | 10,000 | 0.00 | 30,738,823,096 | 1,958,160 | 3.280 | 2024-03-11 |
| 67 | 2024-03-12 | 587,000 | -1,000 | 0.00 | 30,738,823,096 | 1,925,360 | 3.280 | 2024-03-08 |
| 68 | 2024-03-08 | 588,000 | 9,000 | 0.00 | 30,738,823,096 | 1,905,120 | 3.240 | 2024-03-06 |
| 69 | 2024-03-06 | 579,000 | 35,000 | 0.00 | 30,738,823,096 | 1,870,170 | 3.230 | 2024-03-04 |
| 70 | 2024-03-04 | 544,000 | 10,000 | 0.00 | 30,738,823,096 | 1,751,680 | 3.220 | 2024-02-29 |
| 71 | 2024-02-26 | 534,000 | 9,000 | 0.00 | 30,738,823,096 | 1,762,200 | 3.300 | 2024-02-22 |
| 72 | 2024-02-20 | 525,000 | 10,000 | 0.00 | 30,738,823,096 | 1,643,250 | 3.130 | 2024-02-16 |
| 73 | 2024-02-19 | 515,000 | -1,000 | 0.00 | 30,738,823,096 | 1,601,650 | 3.110 | 2024-02-15 |
| 74 | 2024-02-15 | 516,000 | -1,000 | 0.00 | 30,738,823,096 | 1,589,280 | 3.080 | 2024-02-08 |
| 75 | 2024-02-14 | 517,000 | -376,000 | 0.00 | 30,738,823,096 | 1,618,210 | 3.130 | 2024-02-07 |
| 76 | 2024-02-05 | 893,000 | 2,000 | 0.00 | 30,738,823,096 | 2,687,930 | 3.010 | 2024-02-01 |
| 77 | 2024-02-01 | 891,000 | -7,000 | 0.00 | 30,738,823,096 | 2,699,730 | 3.030 | 2024-01-30 |
| 78 | 2024-01-30 | 898,000 | 13,000 | 0.00 | 30,738,823,096 | 2,711,960 | 3.020 | 2024-01-26 |
| 79 | 2024-01-17 | 885,000 | -3,000 | 0.00 | 30,738,823,096 | 2,619,600 | 2.960 | 2024-01-15 |
| 80 | 2024-01-16 | 888,000 | -3,000 | 0.00 | 30,738,823,096 | 2,619,600 | 2.950 | 2024-01-12 |
| 81 | 2024-01-12 | 891,000 | -1,000 | 0.00 | 30,738,823,096 | 2,637,360 | 2.960 | 2024-01-10 |
| 82 | 2024-01-05 | 892,000 | -20,000 | 0.00 | 30,738,823,096 | 2,693,840 | 3.020 | 2024-01-03 |
| 83 | 2023-12-28 | 912,000 | -3,000 | 0.00 | 30,738,823,096 | 2,672,160 | 2.930 | 2023-12-22 |
| 84 | 2023-12-19 | 915,000 | -1,000 | 0.00 | 30,738,823,096 | 2,671,800 | 2.920 | 2023-12-15 |
| 85 | 2023-12-14 | 916,000 | 20,000 | 0.00 | 30,738,823,096 | 2,628,920 | 2.870 | 2023-12-12 |
| 86 | 2023-12-08 | 896,000 | -1,000 | 0.00 | 30,738,823,096 | 2,526,720 | 2.820 | 2023-12-06 |
| 87 | 2023-12-05 | 897,000 | -1,000 | 0.00 | 30,738,823,096 | 2,547,480 | 2.840 | 2023-12-01 |
| 88 | 2023-11-15 | 898,000 | -2,000 | 0.00 | 30,738,823,096 | 2,541,340 | 2.830 | 2023-11-13 |
| 89 | 2023-11-13 | 900,000 | -20,000 | 0.00 | 30,738,823,096 | 2,538,000 | 2.820 | 2023-11-09 |
| 90 | 2023-10-27 | 920,000 | 5,000 | 0.00 | 30,738,823,096 | 2,594,400 | 2.820 | 2023-10-25 |
| 91 | 2023-10-16 | 915,000 | -10,000 | 0.00 | 30,738,823,096 | 2,754,150 | 3.010 | 2023-10-12 |
| 92 | 2023-10-12 | 925,000 | -1,000 | 0.00 | 30,738,823,096 | 2,691,750 | 2.910 | 2023-10-10 |
| 93 | 2023-10-11 | 926,000 | -3,000 | 0.00 | 30,738,823,096 | 2,694,660 | 2.910 | 2023-10-09 |
| 94 | 2023-10-10 | 929,000 | -2,000 | 0.00 | 30,738,823,096 | 2,675,520 | 2.880 | 2023-10-06 |
| 95 | 2023-10-04 | 931,000 | -100,000 | 0.00 | 30,738,823,096 | 2,718,520 | 2.920 | 2023-09-29 |
| 96 | 2023-09-27 | 1,031,000 | 1,000 | 0.00 | 30,738,823,096 | 2,989,900 | 2.900 | 2023-09-25 |
| 97 | 2023-09-26 | 1,030,000 | 2,000 | 0.00 | 30,738,823,096 | 3,007,600 | 2.920 | 2023-09-22 |
| 98 | 2023-09-25 | 1,028,000 | -1,000 | 0.00 | 30,738,823,096 | 2,929,800 | 2.850 | 2023-09-21 |
| 99 | 2023-09-07 | 1,029,000 | -1,000 | 0.00 | 30,738,823,096 | 2,829,750 | 2.750 | 2023-09-05 |
| 100 | 2023-09-05 | 1,030,000 | -1,000 | 0.00 | 30,738,823,096 | 2,770,700 | 2.690 | 2023-08-31 |
| 101 | 2023-08-31 | 1,031,000 | 1,000 | 0.00 | 30,738,823,096 | 2,752,770 | 2.670 | 2023-08-29 |
| 102 | 2023-08-30 | 1,030,000 | 1,000 | 0.00 | 30,738,823,096 | 2,678,000 | 2.600 | 2023-08-28 |
| 103 | 2023-08-29 | 1,029,000 | 1,000 | 0.00 | 30,738,823,096 | 2,644,530 | 2.570 | 2023-08-25 |
| 104 | 2023-08-16 | 1,028,000 | -5,000 | 0.00 | 30,738,823,096 | 2,703,640 | 2.630 | 2023-08-14 |
| 105 | 2023-08-11 | 1,033,000 | -10,000 | 0.00 | 30,738,823,096 | 2,799,430 | 2.710 | 2023-08-09 |
| 106 | 2023-08-01 | 1,043,000 | 4,000 | 0.00 | 30,738,823,096 | 2,868,250 | 2.750 | 2023-07-28 |
| 107 | 2023-07-28 | 1,039,000 | -2,000 | 0.00 | 30,738,823,096 | 2,805,300 | 2.700 | 2023-07-26 |
| 108 | 2023-07-24 | 1,041,000 | -1,000 | 0.00 | 30,738,823,096 | 2,769,060 | 2.660 | 2023-07-20 |
| 109 | 2023-07-19 | 1,042,000 | -1,000 | 0.00 | 30,738,823,096 | 2,771,720 | 2.660 | 2023-07-14 |
| 110 | 2023-07-14 | 1,043,000 | 2,000 | 0.00 | 30,738,823,096 | 2,711,800 | 2.600 | 2023-07-12 |
| 111 | 2023-07-13 | 1,041,000 | 1,000 | 0.00 | 30,738,823,096 | 2,706,600 | 2.600 | 2023-07-11 |
| 112 | 2023-07-12 | 1,040,000 | 100,000 | 0.00 | 30,738,823,096 | 2,714,400 | 2.610 | 2023-07-10 |
| 113 | 2023-07-10 | 940,000 | 10,000 | 0.00 | 30,738,823,096 | 2,744,800 | 2.920 | 2023-07-06 |
| 114 | 2023-07-06 | 930,000 | -104,000 | 0.00 | 30,738,823,096 | 2,883,000 | 3.100 | 2023-07-04 |
| 115 | 2023-06-30 | 1,034,000 | 10,000 | 0.00 | 30,738,823,096 | 3,153,700 | 3.050 | 2023-06-28 |
| 116 | 2023-06-26 | 1,024,000 | -4,000 | 0.00 | 30,738,823,096 | 3,123,200 | 3.050 | 2023-06-21 |
| 117 | 2023-06-21 | 1,028,000 | -1,000 | 0.00 | 30,738,823,096 | 3,135,400 | 3.050 | 2023-06-19 |
| 118 | 2023-06-13 | 1,029,000 | 3,000 | 0.00 | 30,738,823,096 | 3,189,900 | 3.100 | 2023-06-09 |
| 119 | 2023-06-12 | 1,026,000 | 12,000 | 0.00 | 30,738,823,096 | 3,201,120 | 3.120 | 2023-06-08 |
| 120 | 2023-05-22 | 1,014,000 | -3,000 | 0.00 | 30,738,823,096 | 3,194,100 | 3.150 | 2023-05-18 |
| 121 | 2023-05-18 | 1,017,000 | 13,000 | 0.00 | 30,738,823,096 | 3,183,210 | 3.130 | 2023-05-16 |
| 122 | 2023-05-17 | 1,004,000 | 2,000 | 0.00 | 30,738,823,096 | 3,142,520 | 3.130 | 2023-05-15 |
| 123 | 2023-05-11 | 1,002,000 | 1,000 | 0.00 | 30,738,823,096 | 3,216,420 | 3.210 | 2023-05-09 |
| 124 | 2023-05-08 | 1,001,000 | -97,000 | 0.00 | 30,738,823,096 | 3,153,150 | 3.150 | 2023-05-04 |
| 125 | 2023-05-04 | 1,098,000 | 3,000 | 0.00 | 30,738,823,096 | 3,326,940 | 3.030 | 2023-05-02 |
| 126 | 2023-04-20 | 1,095,000 | -1,000 | 0.00 | 30,738,823,096 | 3,350,700 | 3.060 | 2023-04-18 |
| 127 | 2023-04-18 | 1,096,000 | 1,000 | 0.00 | 30,738,823,096 | 3,320,880 | 3.030 | 2023-04-14 |
| 128 | 2023-04-04 | 1,095,000 | -8,000 | 0.00 | 30,738,823,096 | 3,186,450 | 2.910 | 2023-03-31 |
| 129 | 2023-03-30 | 1,103,000 | 2,000 | 0.00 | 30,738,823,096 | 3,176,640 | 2.880 | 2023-03-28 |
| 130 | 2023-03-29 | 1,101,000 | -8,000 | 0.00 | 30,738,823,096 | 3,148,860 | 2.860 | 2023-03-27 |
| 131 | 2023-03-28 | 1,109,000 | 1,000 | 0.00 | 30,738,823,096 | 3,193,920 | 2.880 | 2023-03-24 |
| 132 | 2023-03-27 | 1,108,000 | 2,000 | 0.00 | 30,738,823,096 | 3,224,280 | 2.910 | 2023-03-23 |
| 133 | 2023-03-24 | 1,106,000 | 13,000 | 0.00 | 30,738,823,096 | 3,174,220 | 2.870 | 2023-03-22 |
| 134 | 2023-03-23 | 1,093,000 | 1,000 | 0.00 | 30,738,823,096 | 3,115,050 | 2.850 | 2023-03-21 |
| 135 | 2023-03-22 | 1,092,000 | 2,000 | 0.00 | 30,738,823,096 | 3,155,880 | 2.890 | 2023-03-20 |
| 136 | 2023-03-20 | 1,090,000 | 1,000 | 0.00 | 30,738,823,096 | 3,106,500 | 2.850 | 2023-03-16 |
| 137 | 2023-03-17 | 1,089,000 | -2,000 | 0.00 | 30,738,823,096 | 3,103,650 | 2.850 | 2023-03-15 |
| 138 | 2023-03-16 | 1,091,000 | 1,000 | 0.00 | 30,738,823,096 | 3,032,980 | 2.780 | 2023-03-14 |
| 139 | 2023-03-15 | 1,090,000 | -40,000 | 0.00 | 30,738,823,096 | 3,073,800 | 2.820 | 2023-03-13 |
| 140 | 2023-03-14 | 1,130,000 | 389,000 | 0.00 | 30,738,823,096 | 3,130,100 | 2.770 | 2023-03-10 |
| 141 | 2023-03-10 | 741,000 | 2,000 | 0.00 | 30,738,823,096 | 2,097,030 | 2.830 | 2023-03-08 |
| 142 | 2023-03-03 | 739,000 | 1,000 | 0.00 | 30,738,823,096 | 2,047,030 | 2.770 | 2023-03-01 |
| 143 | 2023-02-23 | 738,000 | -2,000 | 0.00 | 30,738,823,096 | 2,059,020 | 2.790 | 2023-02-21 |
| 144 | 2023-02-21 | 740,000 | 2,000 | 0.00 | 30,738,823,096 | 2,049,800 | 2.770 | 2023-02-17 |
| 145 | 2023-02-14 | 738,000 | 1,000 | 0.00 | 30,738,823,096 | 2,051,640 | 2.780 | 2023-02-10 |
| 146 | 2023-02-08 | 737,000 | -1,000 | 0.00 | 30,738,823,096 | 2,034,120 | 2.760 | 2023-02-06 |
| 147 | 2023-02-07 | 738,000 | 1,000 | 0.00 | 30,738,823,096 | 2,059,020 | 2.790 | 2023-02-03 |
| 148 | 2023-02-01 | 737,000 | -8,000 | 0.00 | 30,738,823,096 | 2,085,710 | 2.830 | 2023-01-30 |
| 149 | 2023-01-31 | 745,000 | 2,000 | 0.00 | 30,738,823,096 | 2,145,600 | 2.880 | 2023-01-27 |
| 150 | 2023-01-30 | 743,000 | -5,000 | 0.00 | 30,738,823,096 | 2,124,980 | 2.860 | 2023-01-26 |
| 151 | 2023-01-26 | 748,000 | -1,000 | 0.00 | 30,738,823,096 | 2,101,880 | 2.810 | 2023-01-19 |
| 152 | 2023-01-20 | 749,000 | 2,000 | 0.00 | 30,738,823,096 | 2,119,670 | 2.830 | 2023-01-18 |
| 153 | 2023-01-18 | 747,000 | -20,000 | 0.00 | 30,738,823,096 | 2,099,070 | 2.810 | 2023-01-16 |
| 154 | 2023-01-13 | 767,000 | 1,000 | 0.00 | 30,738,823,096 | 2,109,250 | 2.750 | 2023-01-11 |
| 155 | 2022-12-23 | 766,000 | 3,000 | 0.00 | 30,738,823,096 | 1,991,600 | 2.600 | 2022-12-21 |
| 156 | 2022-12-22 | 763,000 | 1,000 | 0.00 | 30,738,823,096 | 1,983,800 | 2.600 | 2022-12-20 |
| 157 | 2022-12-20 | 762,000 | 1,000 | 0.00 | 30,738,823,096 | 1,973,580 | 2.590 | 2022-12-16 |
| 158 | 2022-12-19 | 761,000 | 1,000 | 0.00 | 30,738,823,096 | 1,978,600 | 2.600 | 2022-12-15 |
| 159 | 2022-11-25 | 760,000 | -10,000 | 0.00 | 30,738,823,096 | 1,884,800 | 2.480 | 2022-11-23 |
| 160 | 2022-11-18 | 770,000 | 50,000 | 0.00 | 30,738,823,096 | 1,878,800 | 2.440 | 2022-11-16 |
| 161 | 2022-11-16 | 720,000 | 7,000 | 0.00 | 30,738,823,096 | 1,749,600 | 2.430 | 2022-11-14 |
| 162 | 2022-09-27 | 713,000 | 10,000 | 0.00 | 30,738,823,096 | 1,739,720 | 2.440 | 2022-09-23 |
| 163 | 2022-09-07 | 703,000 | 100,000 | 0.00 | 30,738,823,096 | 1,771,560 | 2.520 | 2022-09-05 |
| 164 | 2022-07-08 | 603,000 | 5,000 | 0.00 | 30,738,823,096 | 1,760,760 | 2.920 | 2022-07-06 |
| 165 | 2022-05-31 | 598,000 | 1,000 | 0.00 | 30,738,823,096 | 1,788,020 | 2.990 | 2022-05-27 |
| 166 | 2022-04-28 | 597,000 | 10,000 | 0.00 | 30,738,823,096 | 1,737,270 | 2.910 | 2022-04-26 |
| 167 | 2022-04-21 | 587,000 | 20,000 | 0.00 | 30,738,823,096 | 1,761,000 | 3.000 | 2022-04-19 |
| 168 | 2022-04-19 | 567,000 | -10,000 | 0.00 | 30,738,823,096 | 1,695,330 | 2.990 | 2022-04-13 |
| 169 | 2022-04-13 | 577,000 | 10,000 | 0.00 | 30,738,823,096 | 1,725,230 | 2.990 | 2022-04-11 |
| 170 | 2022-04-04 | 567,000 | -90,000 | 0.00 | 30,738,823,096 | 1,706,670 | 3.010 | 2022-03-31 |
| 171 | 2022-03-28 | 657,000 | -80,000 | 0.00 | 30,738,823,096 | 1,905,300 | 2.900 | 2022-03-24 |
| 172 | 2022-03-22 | 737,000 | -10,000 | 0.00 | 30,738,823,096 | 2,115,190 | 2.870 | 2022-03-18 |
| 173 | 2022-03-21 | 747,000 | -100,000 | 0.00 | 30,738,823,096 | 2,158,830 | 2.890 | 2022-03-17 |
| 174 | 2022-03-18 | 847,000 | 110,000 | 0.00 | 30,738,823,096 | 2,320,780 | 2.740 | 2022-03-16 |
| 175 | 2022-03-16 | 737,000 | 30,000 | 0.00 | 30,738,823,096 | 2,093,080 | 2.840 | 2022-03-14 |
| 176 | 2022-03-11 | 707,000 | 50,000 | 0.00 | 30,738,823,096 | 1,986,670 | 2.810 | 2022-03-09 |
| 177 | 2022-03-09 | 657,000 | 10,000 | 0.00 | 30,738,823,096 | 1,872,450 | 2.850 | 2022-03-07 |
| 178 | 2022-03-03 | 647,000 | -10,000 | 0.00 | 30,738,823,096 | 1,908,650 | 2.950 | 2022-03-01 |
| 179 | 2022-01-27 | 657,000 | -50,000 | 0.00 | 30,738,823,096 | 1,931,580 | 2.940 | 2022-01-25 |
| 180 | 2022-01-20 | 707,000 | -3,000 | 0.00 | 30,738,823,096 | 2,043,230 | 2.890 | 2022-01-18 |
| 181 | 2022-01-14 | 710,000 | 10,000 | 0.00 | 30,738,823,096 | 2,030,600 | 2.860 | 2022-01-12 |
| 182 | 2022-01-07 | 700,000 | -100,000 | 0.00 | 30,738,823,096 | 1,946,000 | 2.780 | 2022-01-05 |
| 183 | 2022-01-03 | 800,000 | 3,000 | 0.00 | 30,738,823,096 | 2,152,000 | 2.690 | 2021-12-29 |
| 184 | 2021-12-21 | 797,000 | 100,000 | 0.00 | 30,738,823,096 | 2,104,080 | 2.640 | 2021-12-17 |
| 185 | 2021-11-08 | 697,000 | -40,000 | 0.00 | 30,738,823,096 | 1,847,050 | 2.650 | 2021-11-04 |
| 186 | 2021-11-02 | 737,000 | 100,000 | 0.00 | 30,738,823,096 | 1,953,050 | 2.650 | 2021-10-29 |
| 187 | 2021-10-06 | 637,000 | -100,000 | 0.00 | 30,738,823,096 | 1,700,790 | 2.670 | 2021-10-04 |
| 188 | 2021-09-23 | 737,000 | 100,000 | 0.00 | 30,738,823,096 | 1,901,460 | 2.580 | 2021-09-20 |
| 189 | 2021-09-15 | 637,000 | -100,000 | 0.00 | 30,738,823,096 | 1,758,120 | 2.760 | 2021-09-13 |
| 190 | 2021-07-14 | 737,000 | 100,000 | 0.00 | 30,738,823,096 | 1,945,680 | 2.640 | 2021-07-12 |
| 191 | 2021-06-09 | 637,000 | 2,000 | 0.00 | 30,738,823,096 | 1,974,700 | 3.100 | 2021-06-07 |
| 192 | 2021-06-07 | 635,000 | 30,000 | 0.00 | 30,738,823,096 | 2,000,250 | 3.150 | 2021-06-03 |
| 193 | 2021-06-03 | 605,000 | 20,000 | 0.00 | 30,738,823,096 | 1,887,600 | 3.120 | 2021-06-01 |
| 194 | 2021-03-24 | 585,000 | 10,000 | 0.00 | 30,738,823,096 | 1,901,250 | 3.250 | 2021-03-22 |
| 195 | 2021-03-15 | 575,000 | -10,000 | 0.00 | 30,738,823,096 | 1,828,500 | 3.180 | 2021-03-11 |
| 196 | 2021-03-10 | 585,000 | -20,000 | 0.00 | 30,738,823,096 | 1,872,000 | 3.200 | 2021-03-08 |
| 197 | 2021-03-09 | 605,000 | 10,000 | 0.00 | 30,738,823,096 | 1,857,350 | 3.070 | 2021-03-05 |
| 198 | 2021-02-08 | 595,000 | 10,000 | 0.00 | 30,738,823,096 | 1,648,150 | 2.770 | 2021-02-04 |
| 199 | 2021-01-26 | 585,000 | -5,000 | 0.00 | 30,738,823,096 | 1,714,050 | 2.930 | 2021-01-22 |
| 200 | 2021-01-25 | 590,000 | 5,000 | 0.00 | 30,738,823,096 | 1,781,800 | 3.020 | 2021-01-21 |
| 201 | 2020-12-23 | 585,000 | 3,000 | 0.00 | 30,738,823,096 | 1,602,900 | 2.740 | 2020-12-21 |
| 202 | 2020-11-19 | 582,000 | 2,000 | 0.00 | 30,738,823,096 | 1,676,160 | 2.880 | 2020-11-17 |
| 203 | 2020-10-16 | 580,000 | 10,000 | 0.00 | 30,738,823,096 | 1,484,800 | 2.560 | 2020-10-14 |
| 204 | 2020-04-09 | 570,000 | -10,000 | 0.00 | 30,738,823,096 | 1,778,400 | 3.120 | 2020-04-07 |
| 205 | 2020-03-19 | 580,000 | 10,000 | 0.00 | 30,738,823,096 | 1,705,200 | 2.940 | 2020-03-17 |
| 206 | 2020-03-18 | 570,000 | 10,000 | 0.00 | 30,738,823,096 | 1,687,200 | 2.960 | 2020-03-16 |
| 207 | 2020-03-02 | 560,000 | 2,000 | 0.00 | 30,738,823,096 | 1,780,800 | 3.180 | 2020-02-27 |
| 208 | 2020-02-04 | 558,000 | 10,000 | 0.00 | 30,738,823,096 | 1,685,160 | 3.020 | 2020-01-31 |
| 209 | 2019-12-19 | 548,000 | -10,000 | 0.00 | 30,738,823,096 | 1,830,320 | 3.340 | 2019-12-17 |
| 210 | 2019-12-04 | 558,000 | -20,000 | 0.00 | 30,738,823,096 | 1,780,020 | 3.190 | 2019-12-02 |
| 211 | 2019-08-15 | 578,000 | 20,000 | 0.00 | 30,738,823,096 | 1,722,440 | 2.980 | 2019-08-13 |
| 212 | 2019-07-23 | 558,000 | -17,000 | 0.00 | 30,738,823,096 | 1,819,080 | 3.260 | 2019-07-19 |
| 213 | 2019-06-21 | 575,000 | -20,000 | 0.00 | 30,738,823,096 | 1,857,250 | 3.230 | 2019-06-19 |
| 214 | 2019-06-14 | 595,000 | -30,000 | 0.00 | 30,738,823,096 | 1,921,850 | 3.230 | 2019-06-12 |
| 215 | 2019-05-27 | 625,000 | 10,000 | 0.00 | 30,738,823,096 | 2,093,750 | 3.350 | 2019-05-23 |
| 216 | 2019-05-16 | 615,000 | 10,000 | 0.00 | 30,738,823,096 | 2,078,700 | 3.380 | 2019-05-14 |
| 217 | 2019-01-29 | 605,000 | -10,000 | 0.00 | 30,738,823,096 | 2,238,500 | 3.700 | 2019-01-25 |
| 218 | 2019-01-04 | 615,000 | 17,000 | 0.00 | 30,738,823,096 | 2,078,700 | 3.380 | 2019-01-02 |
| 219 | 2019-01-02 | 598,000 | 10,000 | 0.00 | 30,738,823,096 | 2,039,180 | 3.410 | 2018-12-27 |
| 220 | 2018-12-17 | 588,000 | -10,000 | 0.00 | 30,738,823,096 | 2,022,720 | 3.440 | 2018-12-13 |
| 221 | 2018-08-29 | 598,000 | -9,000 | 0.00 | 30,738,823,096 | 2,278,380 | 3.810 | 2018-08-27 |
| 222 | 2018-08-02 | 607,000 | -10,000 | 0.00 | 30,738,823,096 | 2,306,600 | 3.800 | 2018-07-31 |
| 223 | 2018-07-26 | 617,000 | -30,000 | 0.00 | 30,738,823,096 | 2,356,940 | 3.820 | 2018-07-24 |
| 224 | 2018-07-05 | 647,000 | 10,000 | 0.00 | 30,738,823,096 | 2,316,260 | 3.580 | 2018-07-03 |
| 225 | 2018-07-03 | 637,000 | -20,000 | 0.00 | 30,738,823,096 | 2,293,200 | 3.600 | 2018-06-28 |
| 226 | 2018-06-29 | 657,000 | 10,000 | 0.00 | 30,738,823,096 | 2,358,630 | 3.590 | 2018-06-27 |
| 227 | 2018-06-06 | 647,000 | -41,000 | 0.00 | 30,738,823,096 | 2,678,580 | 4.140 | 2018-06-04 |
| 228 | 2018-06-05 | 688,000 | 41,000 | 0.00 | 30,738,823,096 | 2,786,400 | 4.050 | 2018-06-01 |
| 229 | 2018-05-18 | 647,000 | 1,000 | 0.00 | 30,738,823,096 | 2,943,850 | 4.550 | 2018-05-16 |
| 230 | 2018-05-17 | 646,000 | 8,000 | 0.00 | 30,738,823,096 | 2,939,300 | 4.550 | 2018-05-15 |
| 231 | 2018-05-02 | 638,000 | -10,000 | 0.00 | 30,738,823,096 | 2,756,160 | 4.320 | 2018-04-27 |
| 232 | 2018-04-23 | 648,000 | -20,000 | 0.00 | 30,738,823,096 | 2,844,720 | 4.390 | 2018-04-19 |
| 233 | 2018-03-28 | 668,000 | -20,000 | 0.00 | 30,738,823,096 | 2,939,200 | 4.400 | 2018-03-26 |
| 234 | 2018-03-27 | 688,000 | 40,000 | 0.00 | 30,738,823,096 | 3,047,840 | 4.430 | 2018-03-23 |
| 235 | 2018-03-26 | 648,000 | 10,000 | 0.00 | 30,738,823,096 | 2,922,480 | 4.510 | 2018-03-22 |
| 236 | 2018-03-19 | 638,000 | -30,000 | 0.00 | 30,738,823,096 | 3,011,360 | 4.720 | 2018-03-15 |
| 237 | 2018-03-15 | 668,000 | -10,000 | 0.00 | 30,738,823,096 | 3,146,280 | 4.710 | 2018-03-13 |
| 238 | 2018-03-08 | 678,000 | 50,000 | 0.00 | 30,738,823,096 | 2,949,300 | 4.350 | 2018-03-06 |
| 239 | 2018-03-05 | 628,000 | -3,000 | 0.00 | 30,738,823,096 | 2,775,760 | 4.420 | 2018-03-01 |
| 240 | 2018-03-01 | 631,000 | 30,000 | 0.00 | 30,738,823,096 | 2,807,950 | 4.450 | 2018-02-27 |
| 241 | 2018-02-27 | 601,000 | -30,000 | 0.00 | 30,738,823,096 | 2,746,570 | 4.570 | 2018-02-23 |
| 242 | 2018-02-13 | 631,000 | 50,000 | 0.00 | 30,738,823,096 | 2,606,030 | 4.130 | 2018-02-09 |
| 243 | 2018-02-08 | 581,000 | 20,000 | 0.00 | 30,738,823,096 | 2,585,450 | 4.450 | 2018-02-06 |
| 244 | 2018-02-06 | 561,000 | -1,000 | 0.00 | 30,738,823,096 | 2,659,140 | 4.740 | 2018-02-02 |
| 245 | 2018-02-05 | 562,000 | -60,000 | 0.00 | 30,738,823,096 | 2,675,120 | 4.760 | 2018-02-01 |
| 246 | 2018-02-01 | 622,000 | 60,000 | 0.00 | 30,738,823,096 | 2,985,600 | 4.800 | 2018-01-30 |
| 247 | 2018-01-29 | 562,000 | -20,000 | 0.00 | 30,738,823,096 | 2,647,020 | 4.710 | 2018-01-25 |
| 248 | 2018-01-25 | 582,000 | -30,000 | 0.00 | 30,738,823,096 | 2,683,020 | 4.610 | 2018-01-23 |
| 249 | 2018-01-23 | 612,000 | -21,000 | 0.00 | 30,738,823,096 | 2,754,000 | 4.500 | 2018-01-19 |
| 250 | 2018-01-22 | 633,000 | -7,000 | 0.00 | 30,738,823,096 | 2,816,850 | 4.450 | 2018-01-18 |
| 251 | 2018-01-19 | 640,000 | -10,000 | 0.00 | 30,738,823,096 | 2,752,000 | 4.300 | 2018-01-17 |
| 252 | 2018-01-18 | 650,000 | -30,000 | 0.00 | 30,738,823,096 | 2,717,000 | 4.180 | 2018-01-16 |
| 253 | 2018-01-15 | 680,000 | -40,000 | 0.00 | 30,738,823,096 | 2,706,400 | 3.980 | 2018-01-11 |
| 254 | 2018-01-11 | 720,000 | -20,000 | 0.00 | 30,738,823,096 | 2,822,400 | 3.920 | 2018-01-09 |
| 255 | 2018-01-03 | 740,000 | -3,000 | 0.00 | 30,738,823,096 | 2,693,600 | 3.640 | 2017-12-29 |
| 256 | 2017-12-28 | 743,000 | -10,000 | 0.00 | 30,738,823,096 | 2,704,520 | 3.640 | 2017-12-22 |
| 257 | 2017-12-27 | 753,000 | -5,000 | 0.00 | 30,738,823,096 | 2,748,450 | 3.650 | 2017-12-21 |
| 258 | 2017-11-27 | 758,000 | -3,000 | 0.00 | 30,738,823,096 | 2,766,700 | 3.650 | 2017-11-23 |
| 259 | 2017-11-24 | 761,000 | -13,000 | 0.00 | 30,738,823,096 | 2,808,090 | 3.690 | 2017-11-22 |
| 260 | 2017-11-20 | 774,000 | -6,000 | 0.00 | 30,738,823,096 | 2,778,660 | 3.590 | 2017-11-16 |
| 261 | 2017-11-08 | 780,000 | 18,000 | 0.00 | 30,738,823,096 | 2,823,600 | 3.620 | 2017-11-06 |
| 262 | 2017-11-07 | 762,000 | -1,000 | 0.00 | 30,738,823,096 | 2,788,920 | 3.660 | 2017-11-03 |
| 263 | 2017-10-23 | 763,000 | -8,000 | 0.00 | 30,738,823,096 | 2,754,430 | 3.610 | 2017-10-19 |
| 264 | 2017-10-18 | 771,000 | -20,000 | 0.00 | 30,738,823,096 | 2,837,280 | 3.680 | 2017-10-16 |
| 265 | 2017-10-11 | 791,000 | 10,000 | 0.00 | 30,738,823,096 | 2,871,330 | 3.630 | 2017-10-09 |
| 266 | 2017-10-06 | 781,000 | -20,000 | 0.00 | 30,738,823,096 | 2,835,030 | 3.630 | 2017-10-03 |
| 267 | 2017-10-04 | 801,000 | 10,000 | 0.00 | 30,738,823,096 | 2,803,500 | 3.500 | 2017-09-29 |
| 268 | 2017-09-27 | 791,000 | -33,000 | 0.00 | 30,738,823,096 | 2,776,410 | 3.510 | 2017-09-25 |
| 269 | 2017-09-26 | 824,000 | 33,000 | 0.00 | 30,738,823,096 | 2,908,720 | 3.530 | 2017-09-22 |
| 270 | 2017-08-04 | 791,000 | -10,000 | 0.00 | 30,738,823,096 | 2,926,700 | 3.700 | 2017-08-02 |
| 271 | 2017-07-31 | 801,000 | -10,000 | 0.00 | 30,738,823,096 | 2,931,660 | 3.660 | 2017-07-27 |
| 272 | 2017-07-25 | 811,000 | -10,000 | 0.00 | 30,738,823,096 | 2,935,820 | 3.620 | 2017-07-21 |
| 273 | 2017-06-02 | 821,000 | -1,000 | 0.00 | 30,738,823,096 | 3,103,380 | 3.780 | 2017-05-31 |
| 274 | 2017-05-25 | 822,000 | -10,000 | 0.00 | 30,738,823,096 | 3,033,180 | 3.690 | 2017-05-23 |
| 275 | 2017-04-18 | 832,000 | 10,000 | 0.00 | 30,738,823,096 | 2,953,600 | 3.550 | 2017-04-12 |
| 276 | 2017-03-30 | 822,000 | -20,000 | 0.00 | 30,738,823,096 | 2,934,540 | 3.570 | 2017-03-28 |
| 277 | 2017-02-16 | 842,000 | -20,000 | 0.00 | 30,738,823,096 | 2,879,640 | 3.420 | 2017-02-14 |
| 278 | 2017-02-14 | 862,000 | -10,000 | 0.00 | 30,738,823,096 | 2,870,460 | 3.330 | 2017-02-10 |
| 279 | 2017-01-20 | 872,000 | -2,000 | 0.00 | 30,738,823,096 | 2,860,160 | 3.280 | 2017-01-18 |
| 280 | 2017-01-18 | 874,000 | 2,000 | 0.00 | 30,738,823,096 | 2,823,020 | 3.230 | 2017-01-16 |
| 281 | 2016-11-03 | 872,000 | -30,000 | 0.00 | 30,738,823,096 | 2,886,320 | 3.310 | 2016-11-01 |
| 282 | 2016-10-17 | 902,000 | 10,000 | 0.00 | 30,738,823,096 | 2,877,380 | 3.190 | 2016-10-13 |
| 283 | 2016-10-13 | 892,000 | -10,000 | 0.00 | 30,738,823,096 | 3,006,040 | 3.370 | 2016-10-11 |
| 284 | 2016-09-27 | 902,000 | 10,000 | 0.00 | 30,738,823,096 | 3,048,760 | 3.380 | 2016-09-23 |
| 285 | 2016-09-26 | 892,000 | -10,000 | 0.00 | 30,738,823,096 | 3,041,720 | 3.410 | 2016-09-22 |
| 286 | 2016-09-21 | 902,000 | -10,000 | 0.00 | 30,738,823,096 | 3,012,680 | 3.340 | 2016-09-19 |
| 287 | 2016-09-14 | 912,000 | 10,000 | 0.00 | 30,738,823,096 | 2,991,360 | 3.280 | 2016-09-12 |
| 288 | 2016-09-13 | 902,000 | -3,000 | 0.00 | 30,738,823,096 | 3,102,880 | 3.440 | 2016-09-09 |
| 289 | 2016-09-08 | 905,000 | 10,000 | 0.00 | 30,738,823,096 | 3,040,800 | 3.360 | 2016-09-06 |
| 290 | 2016-09-05 | 895,000 | -10,000 | 0.00 | 30,738,823,096 | 2,908,750 | 3.250 | 2016-09-01 |
| 291 | 2016-08-30 | 905,000 | -11,000 | 0.00 | 30,738,823,096 | 2,832,650 | 3.130 | 2016-08-26 |
| 292 | 2016-08-29 | 916,000 | -19,000 | 0.00 | 30,738,823,096 | 2,848,760 | 3.110 | 2016-08-25 |
| 293 | 2016-08-24 | 935,000 | 5,000 | 0.00 | 30,738,823,096 | 2,926,550 | 3.130 | 2016-08-22 |
| 294 | 2016-08-18 | 930,000 | -10,000 | 0.00 | 30,738,823,096 | 2,873,700 | 3.090 | 2016-08-16 |
| 295 | 2016-08-17 | 940,000 | -16,000 | 0.00 | 30,738,823,096 | 2,904,600 | 3.090 | 2016-08-15 |
| 296 | 2016-08-16 | 956,000 | 10,000 | 0.00 | 30,738,823,096 | 2,896,680 | 3.030 | 2016-08-12 |
| 297 | 2016-08-15 | 946,000 | -4,000 | 0.00 | 30,738,823,096 | 2,847,460 | 3.010 | 2016-08-11 |
| 298 | 2016-08-12 | 950,000 | -50,000 | 0.00 | 30,738,823,096 | 2,821,500 | 2.970 | 2016-08-10 |
| 299 | 2016-07-27 | 1,000,000 | 5,000 | 0.00 | 30,738,823,096 | 2,870,000 | 2.870 | 2016-07-25 |
| 300 | 2016-07-15 | 995,000 | -12,000 | 0.00 | 30,738,823,096 | 2,835,750 | 2.850 | 2016-07-13 |
| 301 | 2016-06-30 | 1,007,000 | 60,000 | 0.00 | 30,738,823,096 | 2,970,650 | 2.950 | 2016-06-28 |
| 302 | 2016-06-24 | 947,000 | -10,000 | 0.00 | 30,738,823,096 | 2,784,180 | 2.940 | 2016-06-22 |
| 303 | 2016-05-05 | 957,000 | 10,000 | 0.00 | 30,738,823,096 | 2,641,320 | 2.760 | 2016-05-03 |
| 304 | 2016-05-04 | 947,000 | 10,000 | 0.00 | 30,738,823,096 | 2,661,070 | 2.810 | 2016-04-29 |
| 305 | 2016-04-19 | 937,000 | -20,000 | 0.00 | 30,738,823,096 | 2,651,710 | 2.830 | 2016-04-15 |
| 306 | 2016-03-23 | 957,000 | 10,000 | 0.00 | 30,738,823,096 | 2,708,310 | 2.830 | 2016-03-21 |
| 307 | 2016-03-04 | 947,000 | -10,000 | 0.00 | 30,738,823,096 | 2,519,020 | 2.660 | 2016-03-02 |
| 308 | 2016-02-04 | 957,000 | 5,000 | 0.00 | 30,738,823,096 | 2,593,470 | 2.710 | 2016-02-02 |
| 309 | 2016-02-02 | 952,000 | -24,000 | 0.00 | 30,738,823,096 | 2,618,000 | 2.750 | 2016-01-29 |
| 310 | 2016-02-01 | 976,000 | 14,000 | 0.00 | 30,738,823,096 | 2,635,200 | 2.700 | 2016-01-28 |
| 311 | 2016-01-28 | 962,000 | -10,000 | 0.00 | 30,738,823,096 | 2,607,020 | 2.710 | 2016-01-26 |
| 312 | 2016-01-27 | 972,000 | -20,000 | 0.00 | 30,738,823,096 | 2,634,120 | 2.710 | 2016-01-25 |
| 313 | 2016-01-26 | 992,000 | 10,000 | 0.00 | 30,738,823,096 | 2,708,160 | 2.730 | 2016-01-22 |
| 314 | 2016-01-22 | 982,000 | 27,000 | 0.00 | 30,738,823,096 | 2,690,680 | 2.740 | 2016-01-20 |
| 315 | 2016-01-13 | 955,000 | 10,000 | 0.00 | 30,738,823,096 | 2,750,400 | 2.880 | 2016-01-11 |
| 316 | 2016-01-12 | 945,000 | 20,000 | 0.00 | 30,738,823,096 | 2,806,650 | 2.970 | 2016-01-08 |
| 317 | 2015-12-23 | 925,000 | -10,000 | 0.00 | 30,738,823,096 | 3,052,500 | 3.300 | 2015-12-21 |
| 318 | 2015-12-21 | 935,000 | -20,000 | 0.00 | 30,738,823,096 | 2,861,100 | 3.060 | 2015-12-17 |
| 319 | 2015-12-17 | 955,000 | 10,000 | 0.00 | 30,738,823,096 | 2,740,850 | 2.870 | 2015-12-15 |
| 320 | 2015-12-11 | 945,000 | 5,000 | 0.00 | 30,738,823,096 | 2,759,400 | 2.920 | 2015-12-09 |
| 321 | 2015-12-10 | 940,000 | 5,000 | 0.00 | 30,738,823,096 | 2,782,400 | 2.960 | 2015-12-08 |
| 322 | 2015-12-01 | 935,000 | -3,000 | 0.00 | 30,738,823,096 | 2,795,650 | 2.990 | 2015-11-27 |
| 323 | 2015-11-13 | 938,000 | 2,000 | 0.00 | 30,738,823,096 | 2,898,420 | 3.090 | 2015-11-11 |
| 324 | 2015-11-12 | 936,000 | 1,000 | 0.00 | 30,738,823,096 | 2,901,600 | 3.100 | 2015-11-10 |
| 325 | 2015-11-09 | 935,000 | -50,000 | 0.00 | 30,738,823,096 | 2,973,300 | 3.180 | 2015-11-05 |
| 326 | 2015-11-04 | 985,000 | -4,000 | 0.00 | 30,738,823,096 | 3,053,500 | 3.100 | 2015-11-02 |
| 327 | 2015-10-09 | 989,000 | -10,000 | 0.00 | 30,738,823,096 | 3,095,570 | 3.130 | 2015-10-07 |
| 328 | 2015-10-02 | 999,000 | 10,000 | 0.00 | 30,738,823,096 | 2,897,100 | 2.900 | 2015-09-29 |
| 329 | 2015-09-25 | 989,000 | 10,000 | 0.00 | 30,738,823,096 | 2,937,330 | 2.970 | 2015-09-23 |
| 330 | 2015-09-11 | 979,000 | -4,000 | 0.00 | 30,738,823,096 | 3,074,060 | 3.140 | 2015-09-09 |
| 331 | 2015-09-10 | 983,000 | 10,000 | 0.00 | 30,738,823,096 | 2,919,510 | 2.970 | 2015-09-08 |
| 332 | 2015-09-08 | 973,000 | 3,000 | 0.00 | 30,738,823,096 | 2,841,160 | 2.920 | 2015-09-04 |
| 333 | 2015-09-04 | 970,000 | 1,000 | 0.00 | 30,738,823,096 | 2,977,900 | 3.070 | 2015-09-01 |
| 334 | 2015-09-02 | 969,000 | 4,000 | 0.00 | 30,738,823,096 | 3,032,970 | 3.130 | 2015-08-31 |
| 335 | 2015-08-28 | 965,000 | 70,000 | 0.00 | 30,738,823,096 | 3,010,800 | 3.120 | 2015-08-26 |
| 336 | 2015-08-27 | 895,000 | 10,000 | 0.00 | 30,738,823,096 | 2,783,450 | 3.110 | 2015-08-25 |
| 337 | 2015-08-26 | 885,000 | 20,000 | 0.00 | 30,738,823,096 | 2,778,900 | 3.140 | 2015-08-24 |
| 338 | 2015-07-31 | 865,000 | 10,000 | 0.00 | 30,738,823,096 | 3,036,150 | 3.510 | 2015-07-29 |
| 339 | 2015-07-10 | 855,000 | 10,000 | 0.00 | 30,738,823,096 | 3,069,450 | 3.590 | 2015-07-08 |
| 340 | 2015-07-03 | 845,000 | -10,000 | 0.00 | 30,738,823,096 | 3,523,650 | 4.170 | 2015-06-30 |
| 341 | 2015-06-25 | 855,000 | 19,000 | 0.00 | 30,738,823,096 | 3,599,550 | 4.210 | 2015-06-23 |
| 342 | 2015-06-22 | 836,000 | 3,000 | 0.00 | 30,738,823,096 | 3,410,880 | 4.080 | 2015-06-18 |
| 343 | 2015-06-19 | 833,000 | -10,000 | 0.00 | 30,738,823,096 | 3,415,300 | 4.100 | 2015-06-17 |
| 344 | 2015-06-18 | 843,000 | 20,000 | 0.00 | 30,738,823,096 | 3,439,440 | 4.080 | 2015-06-16 |
| 345 | 2015-06-03 | 823,000 | -10,000 | 0.00 | 30,738,823,096 | 3,497,750 | 4.250 | 2015-06-01 |
| 346 | 2015-05-21 | 833,000 | -10,000 | 0.00 | 30,738,823,096 | 3,515,260 | 4.220 | 2015-05-19 |
| 347 | 2015-05-14 | 843,000 | 10,000 | 0.00 | 30,738,823,096 | 3,523,740 | 4.180 | 2015-05-12 |
| 348 | 2015-05-07 | 833,000 | 40,000 | 0.00 | 30,738,823,096 | 3,523,590 | 4.230 | 2015-05-05 |
| 349 | 2015-05-05 | 793,000 | 10,000 | 0.00 | 30,738,823,096 | 3,473,340 | 4.380 | 2015-04-30 |
| 350 | 2015-05-04 | 783,000 | 5,000 | 0.00 | 30,738,823,096 | 3,460,860 | 4.420 | 2015-04-29 |
| 351 | 2015-04-30 | 778,000 | -7,000 | 0.00 | 30,738,823,096 | 3,508,780 | 4.510 | 2015-04-28 |
| 352 | 2015-04-29 | 785,000 | 7,000 | 0.00 | 30,738,823,096 | 3,485,400 | 4.440 | 2015-04-27 |
| 353 | 2015-04-22 | 778,000 | -20,000 | 0.00 | 30,738,823,096 | 3,399,860 | 4.370 | 2015-04-20 |
| 354 | 2015-04-20 | 798,000 | -42,000 | 0.00 | 30,738,823,096 | 3,559,080 | 4.460 | 2015-04-16 |
| 355 | 2015-04-17 | 840,000 | -28,000 | 0.00 | 30,738,823,096 | 3,729,600 | 4.440 | 2015-04-15 |
| 356 | 2015-04-16 | 868,000 | 59,000 | 0.00 | 30,738,823,096 | 3,723,720 | 4.290 | 2015-04-14 |
| 357 | 2015-04-15 | 809,000 | -10,000 | 0.00 | 30,738,823,096 | 3,535,330 | 4.370 | 2015-04-13 |
| 358 | 2015-04-10 | 819,000 | -10,000 | 0.00 | 30,738,823,096 | 3,267,810 | 3.990 | 2015-04-08 |
| 359 | 2015-04-09 | 829,000 | 30,000 | 0.00 | 30,738,823,096 | 3,224,810 | 3.890 | 2015-04-02 |
| 360 | 2015-04-02 | 799,000 | -25,000 | 0.00 | 30,738,823,096 | 3,068,160 | 3.840 | 2015-03-31 |
| 361 | 2015-04-01 | 824,000 | -10,000 | 0.00 | 30,738,823,096 | 3,164,160 | 3.840 | 2015-03-30 |
| 362 | 2015-03-17 | 834,000 | 1,000 | 0.00 | 30,738,823,096 | 3,152,520 | 3.780 | 2015-03-13 |
| 363 | 2015-03-06 | 833,000 | 10,000 | 0.00 | 30,738,823,096 | 3,132,080 | 3.760 | 2015-03-04 |
| 364 | 2015-03-04 | 823,000 | -10,000 | 0.00 | 30,738,823,096 | 3,176,780 | 3.860 | 2015-03-02 |
| 365 | 2015-02-24 | 833,000 | 1,000 | 0.00 | 30,738,823,096 | 3,207,050 | 3.850 | 2015-02-17 |
| 366 | 2015-02-17 | 832,000 | -10,000 | 0.00 | 30,738,823,096 | 3,194,880 | 3.840 | 2015-02-13 |
| 367 | 2015-02-05 | 842,000 | 10,000 | 0.00 | 30,738,823,096 | 3,182,760 | 3.780 | 2015-02-03 |
| 368 | 2015-02-02 | 832,000 | 10,000 | 0.00 | 30,738,823,096 | 3,153,280 | 3.790 | 2015-01-29 |
| 369 | 2015-01-23 | 822,000 | -10,000 | 0.00 | 30,738,823,096 | 3,205,800 | 3.900 | 2015-01-21 |
| 370 | 2015-01-22 | 832,000 | -140,000 | 0.00 | 30,738,823,096 | 3,203,200 | 3.850 | 2015-01-20 |
| 371 | 2015-01-21 | 972,000 | 1,000 | 0.00 | 30,738,823,096 | 3,674,160 | 3.780 | 2015-01-19 |
| 372 | 2015-01-07 | 971,000 | -20,000 | 0.00 | 30,738,823,096 | 3,913,130 | 4.030 | 2015-01-05 |
| 373 | 2015-01-06 | 991,000 | -154,000 | 0.00 | 30,738,823,096 | 3,954,090 | 3.990 | 2015-01-02 |
| 374 | 2015-01-02 | 1,145,000 | -10,000 | 0.00 | 30,738,823,096 | 4,488,400 | 3.920 | 2014-12-29 |
| 375 | 2014-12-10 | 1,155,000 | 4,000 | 0.00 | 30,738,823,096 | 4,492,950 | 3.890 | 2014-12-08 |
| 376 | 2014-12-09 | 1,151,000 | -15,000 | 0.00 | 30,738,823,096 | 4,396,820 | 3.820 | 2014-12-05 |
| 377 | 2014-12-01 | 1,166,000 | 150,000 | 0.00 | 30,738,823,096 | 4,185,940 | 3.590 | 2014-11-27 |
| 378 | 2014-11-14 | 1,016,000 | 15,000 | 0.00 | 30,738,823,096 | 3,616,960 | 3.560 | 2014-11-12 |
| 379 | 2014-11-12 | 1,001,000 | -1,000 | 0.00 | 30,738,823,096 | 3,533,530 | 3.530 | 2014-11-10 |
| 380 | 2014-11-06 | 1,002,000 | -4,000 | 0.00 | 30,738,823,096 | 3,587,160 | 3.580 | 2014-11-04 |
| 381 | 2014-10-31 | 1,006,000 | -10,000 | 0.00 | 30,738,823,096 | 3,601,480 | 3.580 | 2014-10-29 |
| 382 | 2014-10-30 | 1,016,000 | -10,000 | 0.00 | 30,738,823,096 | 3,616,960 | 3.560 | 2014-10-28 |
| 383 | 2014-09-02 | 1,026,000 | 10,000 | 0.00 | 30,738,823,096 | 3,673,080 | 3.580 | 2014-08-29 |
| 384 | 2014-08-05 | 1,016,000 | -20,000 | 0.00 | 30,738,823,096 | 3,810,000 | 3.750 | 2014-08-01 |
| 385 | 2014-07-31 | 1,036,000 | -10,000 | 0.00 | 30,738,823,096 | 3,905,720 | 3.770 | 2014-07-29 |
| 386 | 2014-07-30 | 1,046,000 | 10,000 | 0.00 | 30,738,823,096 | 3,974,800 | 3.800 | 2014-07-28 |
| 387 | 2014-07-24 | 1,036,000 | -30,000 | 0.00 | 30,738,823,096 | 3,698,520 | 3.570 | 2014-07-22 |
| 388 | 2014-07-23 | 1,066,000 | -10,000 | 0.00 | 30,738,823,096 | 3,741,660 | 3.510 | 2014-07-21 |
| 389 | 2014-07-11 | 1,076,000 | 30,000 | 0.00 | 30,738,823,096 | 3,787,520 | 3.520 | 2014-07-09 |
| 390 | 2014-07-10 | 1,046,000 | -20,000 | 0.00 | 30,738,823,096 | 3,765,600 | 3.600 | 2014-07-08 |
| 391 | 2014-06-30 | 1,066,000 | -1,000 | 0.00 | 30,738,823,096 | 3,656,380 | 3.430 | 2014-06-26 |
| 392 | 2014-06-26 | 1,067,000 | 5,000 | 0.00 | 30,738,823,096 | 3,894,550 | 3.650 | 2014-06-24 |
| 393 | 2014-06-25 | 1,062,000 | 20,000 | 0.00 | 30,738,823,096 | 3,855,060 | 3.630 | 2014-06-23 |
| 394 | 2014-06-12 | 1,042,000 | -10,000 | 0.00 | 30,738,823,096 | 3,844,980 | 3.690 | 2014-06-10 |
| 395 | 2014-06-05 | 1,052,000 | -20,000 | 0.00 | 30,738,823,096 | 3,776,680 | 3.590 | 2014-06-03 |
| 396 | 2014-05-30 | 1,072,000 | -426,000 | 0.00 | 30,738,823,096 | 3,687,680 | 3.440 | 2014-05-28 |
| 397 | 2014-05-29 | 1,498,000 | 436,000 | 0.00 | 30,738,823,096 | 5,078,220 | 3.390 | 2014-05-27 |
| 398 | 2014-05-27 | 1,062,000 | -10,000 | 0.00 | 30,738,823,096 | 3,632,040 | 3.420 | 2014-05-23 |
| 399 | 2014-05-26 | 1,072,000 | 5,000 | 0.00 | 30,738,823,096 | 3,655,520 | 3.410 | 2014-05-22 |
| 400 | 2014-05-19 | 1,067,000 | -34,000 | 0.00 | 30,738,823,096 | 3,585,120 | 3.360 | 2014-05-15 |
| 401 | 2014-05-16 | 1,101,000 | -10,000 | 0.00 | 30,738,823,096 | 3,710,370 | 3.370 | 2014-05-14 |
| 402 | 2014-05-12 | 1,111,000 | 5,000 | 0.00 | 30,738,823,096 | 3,610,750 | 3.250 | 2014-05-08 |
| 403 | 2014-04-30 | 1,106,000 | -6,000 | 0.00 | 30,738,823,096 | 3,572,380 | 3.230 | 2014-04-28 |
| 404 | 2014-04-29 | 1,112,000 | 3,000 | 0.00 | 30,738,823,096 | 3,569,520 | 3.210 | 2014-04-25 |
| 405 | 2014-04-22 | 1,109,000 | -2,000 | 0.00 | 30,738,823,096 | 3,670,790 | 3.310 | 2014-04-16 |
| 406 | 2014-04-17 | 1,111,000 | 18,000 | 0.00 | 30,738,823,096 | 3,666,300 | 3.300 | 2014-04-15 |
| 407 | 2014-04-16 | 1,093,000 | -8,000 | 0.00 | 30,738,823,096 | 3,683,410 | 3.370 | 2014-04-14 |
| 408 | 2014-04-15 | 1,101,000 | 10,000 | 0.00 | 30,738,823,096 | 3,688,350 | 3.350 | 2014-04-11 |
| 409 | 2014-04-10 | 1,091,000 | -9,000 | 0.00 | 30,738,823,096 | 3,796,680 | 3.480 | 2014-04-08 |
| 410 | 2014-04-08 | 1,100,000 | -10,000 | 0.00 | 30,738,823,096 | 3,696,000 | 3.360 | 2014-04-04 |
| 411 | 2014-03-31 | 1,110,000 | 5,000 | 0.00 | 30,738,823,096 | 3,663,000 | 3.300 | 2014-03-27 |
| 412 | 2014-03-24 | 1,105,000 | 10,000 | 0.00 | 30,738,823,096 | 3,381,300 | 3.060 | 2014-03-20 |
| 413 | 2014-03-20 | 1,095,000 | 20,000 | 0.00 | 30,738,823,096 | 3,394,500 | 3.100 | 2014-03-18 |
| 414 | 2014-03-17 | 1,075,000 | 10,000 | 0.00 | 30,738,823,096 | 3,375,500 | 3.140 | 2014-03-13 |
| 415 | 2014-02-26 | 1,065,000 | 20,000 | 0.00 | 30,738,823,096 | 3,503,850 | 3.290 | 2014-02-24 |
| 416 | 2014-02-17 | 1,045,000 | -40,000 | 0.00 | 30,738,823,096 | 3,594,800 | 3.440 | 2014-02-13 |
| 417 | 2014-02-12 | 1,085,000 | 20,000 | 0.00 | 30,738,823,096 | 3,569,650 | 3.290 | 2014-02-10 |
| 418 | 2014-02-10 | 1,065,000 | 10,000 | 0.00 | 30,738,823,096 | 3,514,500 | 3.300 | 2014-02-06 |
| 419 | 2014-02-05 | 1,055,000 | -60,000 | 0.00 | 30,738,823,096 | 3,608,100 | 3.420 | 2014-01-29 |
| 420 | 2014-01-23 | 1,115,000 | 40,000 | 0.00 | 30,738,823,096 | 3,857,900 | 3.460 | 2014-01-21 |
| 421 | 2014-01-22 | 1,075,000 | 50,000 | 0.00 | 30,738,823,096 | 3,644,250 | 3.390 | 2014-01-20 |
| 422 | 2014-01-21 | 1,025,000 | 20,000 | 0.00 | 30,738,823,096 | 3,536,250 | 3.450 | 2014-01-17 |
| 423 | 2014-01-10 | 1,005,000 | 8,000 | 0.00 | 30,738,823,096 | 3,618,000 | 3.600 | 2014-01-08 |
| 424 | 2014-01-09 | 997,000 | 10,000 | 0.00 | 30,738,823,096 | 3,609,140 | 3.620 | 2014-01-07 |
| 425 | 2014-01-08 | 987,000 | 10,000 | 0.00 | 30,738,823,096 | 3,533,460 | 3.580 | 2014-01-06 |
| 426 | 2013-12-17 | 977,000 | 3,000 | 0.00 | 30,738,823,096 | 3,761,450 | 3.850 | 2013-12-13 |
| 427 | 2013-12-10 | 974,000 | -10,000 | 0.00 | 30,738,823,096 | 3,857,040 | 3.960 | 2013-12-06 |
| 428 | 2013-12-03 | 984,000 | -30,000 | 0.00 | 30,738,823,096 | 3,916,320 | 3.980 | 2013-11-29 |
| 429 | 2013-11-26 | 1,014,000 | 4,000 | 0.00 | 30,738,823,096 | 4,005,300 | 3.950 | 2013-11-22 |
| 430 | 2013-11-21 | 1,010,000 | -3,000 | 0.00 | 30,738,823,096 | 4,009,700 | 3.970 | 2013-11-19 |
| 431 | 2013-11-20 | 1,013,000 | -210,000 | 0.00 | 30,738,823,096 | 4,011,480 | 3.960 | 2013-11-18 |
| 432 | 2013-11-05 | 1,223,000 | -20,000 | 0.00 | 30,738,823,096 | 4,610,710 | 3.770 | 2013-11-01 |
| 433 | 2013-11-04 | 1,243,000 | -10,000 | 0.00 | 30,738,823,096 | 4,636,390 | 3.730 | 2013-10-31 |
| 434 | 2013-11-01 | 1,253,000 | -10,000 | 0.00 | 30,738,823,096 | 4,623,570 | 3.690 | 2013-10-30 |
| 435 | 2013-10-07 | 1,263,000 | -10,000 | 0.00 | 30,738,823,096 | 4,597,320 | 3.640 | 2013-10-03 |
| 436 | 2013-09-25 | 1,273,000 | -30,000 | 0.00 | 30,738,823,096 | 4,735,560 | 3.720 | 2013-09-23 |
| 437 | 2013-09-24 | 1,303,000 | -4,000 | 0.00 | 30,738,823,096 | 4,860,190 | 3.730 | 2013-09-19 |
| 438 | 2013-09-12 | 1,307,000 | 10,000 | 0.00 | 30,738,823,096 | 4,848,970 | 3.710 | 2013-09-10 |
| 439 | 2013-09-11 | 1,297,000 | -10,000 | 0.00 | 30,738,823,096 | 4,734,050 | 3.650 | 2013-09-09 |
| 440 | 2013-09-05 | 1,307,000 | -30,000 | 0.00 | 30,738,823,096 | 4,548,360 | 3.480 | 2013-09-03 |
| 441 | 2013-09-04 | 1,337,000 | -40,000 | 0.00 | 30,738,823,096 | 4,559,170 | 3.410 | 2013-09-02 |
| 442 | 2013-08-28 | 1,377,000 | -10,000 | 0.00 | 30,738,823,096 | 4,681,800 | 3.400 | 2013-08-26 |
| 443 | 2013-08-23 | 1,387,000 | 30,000 | 0.00 | 30,738,823,096 | 4,604,840 | 3.320 | 2013-08-21 |
| 444 | 2013-08-20 | 1,357,000 | -15,000 | 0.00 | 30,738,823,096 | 4,749,500 | 3.500 | 2013-08-16 |
| 445 | 2013-08-19 | 1,372,000 | -574,000 | 0.00 | 30,738,823,096 | 4,719,680 | 3.440 | 2013-08-15 |
| 446 | 2013-08-16 | 1,946,000 | 564,000 | 0.01 | 30,738,823,096 | 6,655,320 | 3.420 | 2013-08-13 |
| 447 | 2013-08-15 | 1,382,000 | -10,000 | 0.00 | 30,738,823,096 | 4,477,680 | 3.240 | 2013-08-12 |
| 448 | 2013-08-02 | 1,392,000 | 1,000 | 0.00 | 30,738,823,096 | 4,370,880 | 3.140 | 2013-07-31 |
| 449 | 2013-07-29 | 1,391,000 | 10,000 | 0.00 | 30,738,823,096 | 4,437,290 | 3.190 | 2013-07-25 |
| 450 | 2013-07-23 | 1,381,000 | 8,000 | 0.00 | 30,738,823,096 | 4,253,480 | 3.080 | 2013-07-19 |
| 451 | 2013-07-22 | 1,373,000 | 10,000 | 0.00 | 30,738,823,096 | 4,283,760 | 3.120 | 2013-07-18 |
| 452 | 2013-07-12 | 1,363,000 | 2,000 | 0.00 | 30,738,823,096 | 4,198,040 | 3.080 | 2013-07-10 |
| 453 | 2013-07-04 | 1,361,000 | 10,000 | 0.00 | 30,738,823,096 | 4,287,150 | 3.150 | 2013-07-02 |
| 454 | 2013-06-28 | 1,351,000 | 16,000 | 0.00 | 30,738,823,096 | 4,242,140 | 3.140 | 2013-06-26 |
| 455 | 2013-06-27 | 1,335,000 | 10,000 | 0.00 | 30,738,823,096 | 4,018,350 | 3.010 | 2013-06-25 |
| 456 | 2013-06-25 | 1,325,000 | 10,000 | 0.00 | 30,738,823,096 | 4,081,000 | 3.080 | 2013-06-21 |
| 457 | 2013-06-24 | 1,315,000 | 10,000 | 0.00 | 30,738,823,096 | 4,063,350 | 3.090 | 2013-06-20 |
| 458 | 2013-06-21 | 1,305,000 | 32,000 | 0.00 | 30,738,823,096 | 4,410,900 | 3.380 | 2013-06-19 |
| 459 | 2013-06-10 | 1,273,000 | 5,000 | 0.00 | 30,738,823,096 | 4,506,420 | 3.540 | 2013-06-06 |
| 460 | 2013-06-05 | 1,268,000 | 20,000 | 0.00 | 30,738,823,096 | 4,590,160 | 3.620 | 2013-06-03 |
| 461 | 2013-06-03 | 1,248,000 | 10,000 | 0.00 | 30,738,823,096 | 4,555,200 | 3.650 | 2013-05-30 |
| 462 | 2013-05-10 | 1,238,000 | 17,000 | 0.00 | 30,738,823,096 | 4,753,920 | 3.840 | 2013-05-08 |
| 463 | 2013-05-03 | 1,221,000 | -6,000 | 0.00 | 30,738,823,096 | 4,529,910 | 3.710 | 2013-04-30 |
| 464 | 2013-05-02 | 1,227,000 | 6,000 | 0.00 | 30,738,823,096 | 4,466,280 | 3.640 | 2013-04-29 |
| 465 | 2013-04-30 | 1,221,000 | -30,000 | 0.00 | 30,738,823,096 | 4,505,490 | 3.690 | 2013-04-26 |
| 466 | 2013-04-29 | 1,251,000 | -19,000 | 0.00 | 30,738,823,096 | 4,541,130 | 3.630 | 2013-04-25 |
| 467 | 2013-04-26 | 1,270,000 | -508,000 | 0.00 | 30,738,823,096 | 4,521,200 | 3.560 | 2013-04-24 |
| 468 | 2013-04-25 | 1,778,000 | 500,000 | 0.01 | 30,738,823,096 | 6,134,100 | 3.450 | 2013-04-23 |
| 469 | 2013-04-23 | 1,278,000 | -5,000 | 0.00 | 30,738,823,096 | 4,511,340 | 3.530 | 2013-04-19 |
| 470 | 2013-04-19 | 1,283,000 | 20,000 | 0.00 | 30,738,823,096 | 4,362,200 | 3.400 | 2013-04-17 |
| 471 | 2013-04-16 | 1,263,000 | 2,000 | 0.00 | 30,738,823,096 | 4,445,760 | 3.520 | 2013-04-12 |
| 472 | 2013-04-05 | 1,261,000 | 15,000 | 0.00 | 30,738,823,096 | 4,602,650 | 3.650 | 2013-04-02 |
| 473 | 2013-04-03 | 1,246,000 | 16,000 | 0.00 | 30,738,823,096 | 4,635,120 | 3.720 | 2013-03-28 |
| 474 | 2013-03-19 | 1,230,000 | 10,000 | 0.00 | 30,738,823,096 | 4,674,000 | 3.800 | 2013-03-15 |
| 475 | 2013-03-15 | 1,220,000 | -10,000 | 0.00 | 30,738,823,096 | 4,660,400 | 3.820 | 2013-03-13 |
| 476 | 2013-03-13 | 1,230,000 | 10,000 | 0.00 | 30,738,823,096 | 4,883,100 | 3.970 | 2013-03-11 |
| 477 | 2013-03-12 | 1,220,000 | -70,000 | 0.00 | 30,738,823,096 | 4,867,800 | 3.990 | 2013-03-08 |
| 478 | 2013-03-05 | 1,290,000 | 14,000 | 0.00 | 30,738,823,096 | 5,121,300 | 3.970 | 2013-03-01 |
| 479 | 2013-03-04 | 1,276,000 | -6,000 | 0.00 | 30,738,823,096 | 5,104,000 | 4.000 | 2013-02-28 |
| 480 | 2013-02-28 | 1,282,000 | 26,000 | 0.00 | 30,738,823,096 | 5,012,620 | 3.910 | 2013-02-26 |
| 481 | 2013-02-26 | 1,256,000 | -5,000 | 0.00 | 30,738,823,096 | 5,024,000 | 4.000 | 2013-02-22 |
| 482 | 2013-02-25 | 1,261,000 | 10,000 | 0.00 | 30,738,823,096 | 5,119,660 | 4.060 | 2013-02-21 |
| 483 | 2013-02-22 | 1,251,000 | 20,000 | 0.00 | 30,738,823,096 | 5,241,690 | 4.190 | 2013-02-20 |
| 484 | 2013-02-20 | 1,231,000 | -10,000 | 0.00 | 30,738,823,096 | 5,157,890 | 4.190 | 2013-02-18 |
| 485 | 2013-02-19 | 1,241,000 | 10,000 | 0.00 | 30,738,823,096 | 5,249,430 | 4.230 | 2013-02-15 |
| 486 | 2013-02-18 | 1,231,000 | -1,010,000 | 0.00 | 30,738,823,096 | 5,219,440 | 4.240 | 2013-02-14 |
| 487 | 2013-02-15 | 2,241,000 | 1,010,000 | 0.01 | 30,738,823,096 | 9,188,100 | 4.100 | 2013-02-08 |
| 488 | 2013-02-06 | 1,231,000 | -203,000 | 0.00 | 30,738,823,096 | 5,391,780 | 4.380 | 2013-02-04 |
| 489 | 2013-02-05 | 1,434,000 | 180,000 | 0.00 | 30,738,823,096 | 6,237,900 | 4.350 | 2013-02-01 |
| 490 | 2013-02-01 | 1,254,000 | -10,000 | 0.00 | 30,738,823,096 | 5,266,800 | 4.200 | 2013-01-30 |
| 491 | 2013-01-31 | 1,264,000 | -100,000 | 0.00 | 30,738,823,096 | 5,258,240 | 4.160 | 2013-01-29 |
| 492 | 2013-01-30 | 1,364,000 | 100,000 | 0.00 | 30,738,823,096 | 5,742,440 | 4.210 | 2013-01-28 |
| 493 | 2013-01-29 | 1,264,000 | -10,000 | 0.00 | 30,738,823,096 | 5,334,080 | 4.220 | 2013-01-25 |
| 494 | 2013-01-23 | 1,274,000 | 70,000 | 0.00 | 30,738,823,096 | 5,172,440 | 4.060 | 2013-01-21 |
| 495 | 2013-01-17 | 1,204,000 | -204,000 | 0.00 | 30,738,823,096 | 4,852,120 | 4.030 | 2013-01-15 |
| 496 | 2013-01-11 | 1,408,000 | -39,000 | 0.00 | 30,738,823,096 | 5,561,600 | 3.950 | 2013-01-09 |
| 497 | 2013-01-08 | 1,447,000 | -15,000 | 0.00 | 30,738,823,096 | 5,715,650 | 3.950 | 2013-01-04 |
| 498 | 2013-01-04 | 1,462,000 | -10,000 | 0.00 | 30,738,823,096 | 5,760,280 | 3.940 | 2013-01-02 |
| 499 | 2013-01-03 | 1,472,000 | -20,000 | 0.00 | 30,738,823,096 | 5,637,760 | 3.830 | 2012-12-28 |
| 500 | 2012-12-28 | 1,492,000 | -18,000 | 0.00 | 30,738,823,096 | 5,624,840 | 3.770 | 2012-12-21 |
| 501 | 2012-12-27 | 1,510,000 | -15,000 | 0.00 | 30,738,823,096 | 5,798,400 | 3.840 | 2012-12-20 |
| 502 | 2012-12-21 | 1,525,000 | -4,000 | 0.00 | 30,738,823,096 | 5,825,500 | 3.820 | 2012-12-19 |
| 503 | 2012-12-18 | 1,529,000 | -10,000 | 0.00 | 30,738,823,096 | 5,810,200 | 3.800 | 2012-12-14 |
| 504 | 2012-12-14 | 1,539,000 | -10,000 | 0.01 | 30,738,823,096 | 5,694,300 | 3.700 | 2012-12-12 |
| 505 | 2012-12-10 | 1,549,000 | -10,000 | 0.01 | 30,738,823,096 | 5,313,070 | 3.430 | 2012-12-06 |
| 506 | 2012-12-07 | 1,559,000 | -25,000 | 0.01 | 30,738,823,096 | 5,347,370 | 3.430 | 2012-12-05 |
| 507 | 2012-12-06 | 1,584,000 | -50,000 | 0.01 | 30,738,823,096 | 5,306,400 | 3.350 | 2012-12-04 |
| 508 | 2012-12-04 | 1,634,000 | 20,000 | 0.01 | 30,738,823,096 | 5,555,600 | 3.400 | 2012-11-30 |
| 509 | 2012-11-29 | 1,614,000 | -20,000 | 0.01 | 30,738,823,096 | 5,487,600 | 3.400 | 2012-11-27 |
| 510 | 2012-11-27 | 1,634,000 | -24,000 | 0.01 | 30,738,823,096 | 5,539,260 | 3.390 | 2012-11-23 |
| 511 | 2012-11-19 | 1,658,000 | -20,000 | 0.01 | 30,738,823,096 | 5,454,820 | 3.290 | 2012-11-15 |
| 512 | 2012-11-16 | 1,678,000 | 10,000 | 0.01 | 30,738,823,096 | 5,654,860 | 3.370 | 2012-11-14 |
| 513 | 2012-11-13 | 1,668,000 | -40,000 | 0.01 | 30,738,823,096 | 5,554,440 | 3.330 | 2012-11-09 |
| 514 | 2012-11-06 | 1,708,000 | -10,000 | 0.01 | 30,738,823,096 | 5,909,680 | 3.460 | 2012-11-02 |
| 515 | 2012-11-05 | 1,718,000 | -10,000 | 0.01 | 30,738,823,096 | 5,841,200 | 3.400 | 2012-11-01 |
| 516 | 2012-11-02 | 1,728,000 | -20,000 | 0.01 | 30,738,823,096 | 5,806,080 | 3.360 | 2012-10-31 |
| 517 | 2012-11-01 | 1,748,000 | 9,000 | 0.01 | 30,738,823,096 | 5,785,880 | 3.310 | 2012-10-30 |
| 518 | 2012-10-31 | 1,739,000 | -10,000 | 0.01 | 30,738,823,096 | 5,808,260 | 3.340 | 2012-10-29 |
| 519 | 2012-10-30 | 1,749,000 | -10,000 | 0.01 | 30,738,823,096 | 5,666,760 | 3.240 | 2012-10-26 |
| 520 | 2012-10-25 | 1,759,000 | -25,000 | 0.01 | 30,738,823,096 | 5,892,650 | 3.350 | 2012-10-22 |
| 521 | 2012-10-16 | 1,784,000 | -40,000 | 0.01 | 30,738,823,096 | 5,744,480 | 3.220 | 2012-10-12 |
| 522 | 2012-10-12 | 1,824,000 | 10,000 | 0.01 | 30,738,823,096 | 5,654,400 | 3.100 | 2012-10-10 |
| 523 | 2012-10-11 | 1,814,000 | 70,000 | 0.01 | 30,738,823,096 | 5,568,980 | 3.070 | 2012-10-09 |
| 524 | 2012-10-04 | 1,744,000 | -10,000 | 0.01 | 30,738,823,096 | 5,266,880 | 3.020 | 2012-09-28 |
| 525 | 2012-10-03 | 1,754,000 | 10,000 | 0.01 | 30,738,823,096 | 5,297,080 | 3.020 | 2012-09-27 |
| 526 | 2012-09-26 | 1,744,000 | -6,000 | 0.01 | 30,738,823,096 | 5,266,880 | 3.020 | 2012-09-24 |
| 527 | 2012-09-24 | 1,750,000 | 10,000 | 0.01 | 30,738,823,096 | 5,267,500 | 3.010 | 2012-09-20 |
| 528 | 2012-09-20 | 1,740,000 | 6,000 | 0.01 | 30,738,823,096 | 5,080,800 | 2.920 | 2012-09-18 |
| 529 | 2012-09-19 | 1,734,000 | -5,000 | 0.01 | 30,738,823,096 | 5,132,640 | 2.960 | 2012-09-17 |
| 530 | 2012-09-18 | 1,739,000 | 10,000 | 0.01 | 30,738,823,096 | 5,095,270 | 2.930 | 2012-09-14 |
| 531 | 2012-09-11 | 1,729,000 | 20,000 | 0.01 | 30,738,823,096 | 4,910,360 | 2.840 | 2012-09-07 |
| 532 | 2012-09-10 | 1,709,000 | 5,000 | 0.01 | 30,738,823,096 | 4,699,750 | 2.750 | 2012-09-06 |
| 533 | 2012-09-06 | 1,704,000 | 10,000 | 0.01 | 30,738,823,096 | 4,788,240 | 2.810 | 2012-09-04 |
| 534 | 2012-09-03 | 1,694,000 | 160,000 | 0.01 | 30,738,823,096 | 4,895,660 | 2.890 | 2012-08-30 |
| 535 | 2012-08-29 | 1,534,000 | 10,000 | 0.00 | 30,738,823,096 | 4,632,680 | 3.020 | 2012-08-27 |
| 536 | 2012-08-14 | 1,524,000 | 20,000 | 0.00 | 30,738,823,096 | 4,846,320 | 3.180 | 2012-08-10 |
| 537 | 2012-08-10 | 1,504,000 | -10,000 | 0.00 | 30,738,823,096 | 4,812,800 | 3.200 | 2012-08-08 |
| 538 | 2012-08-08 | 1,514,000 | -40,000 | 0.00 | 30,738,823,096 | 4,829,660 | 3.190 | 2012-08-06 |
| 539 | 2012-08-07 | 1,554,000 | 10,000 | 0.01 | 30,738,823,096 | 4,879,560 | 3.140 | 2012-08-03 |
| 540 | 2012-08-03 | 1,544,000 | -10,000 | 0.01 | 30,738,823,096 | 4,894,480 | 3.170 | 2012-08-01 |
| 541 | 2012-08-02 | 1,554,000 | -10,000 | 0.01 | 30,738,823,096 | 4,910,640 | 3.160 | 2012-07-31 |
| 542 | 2012-08-01 | 1,564,000 | -10,000 | 0.01 | 30,738,823,096 | 4,895,320 | 3.130 | 2012-07-30 |
| 543 | 2012-07-31 | 1,574,000 | -26,000 | 0.01 | 30,738,823,096 | 4,832,180 | 3.070 | 2012-07-27 |
| 544 | 2012-07-20 | 1,600,000 | 20,000 | 0.01 | 30,738,823,096 | 4,720,000 | 2.950 | 2012-07-18 |
| 545 | 2012-07-18 | 1,580,000 | -21,000 | 0.01 | 30,738,823,096 | 4,613,600 | 2.920 | 2012-07-16 |
| 546 | 2012-07-17 | 1,601,000 | 10,000 | 0.01 | 30,738,823,096 | 4,690,930 | 2.930 | 2012-07-13 |
| 547 | 2012-07-12 | 1,591,000 | 6,000 | 0.01 | 30,738,823,096 | 4,836,640 | 3.040 | 2012-07-10 |
| 548 | 2012-07-11 | 1,585,000 | 10,000 | 0.01 | 30,738,823,096 | 4,818,400 | 3.040 | 2012-07-09 |
| 549 | 2012-07-10 | 1,575,000 | 50,000 | 0.01 | 30,738,823,096 | 4,898,250 | 3.110 | 2012-07-06 |
| 550 | 2012-07-09 | 1,525,000 | 20,000 | 0.00 | 30,738,823,096 | 4,864,750 | 3.190 | 2012-07-05 |
| 551 | 2012-07-06 | 1,505,000 | -10,000 | 0.00 | 30,738,823,096 | 4,816,000 | 3.200 | 2012-07-04 |
| 552 | 2012-07-05 | 1,515,000 | -10,000 | 0.00 | 30,738,823,096 | 4,817,700 | 3.180 | 2012-07-03 |
| 553 | 2012-07-04 | 1,525,000 | -16,000 | 0.00 | 30,738,823,096 | 4,712,250 | 3.090 | 2012-06-29 |
| 554 | 2012-06-25 | 1,541,000 | 6,000 | 0.01 | 30,738,823,096 | 4,684,640 | 3.040 | 2012-06-21 |
| 555 | 2012-06-20 | 1,535,000 | 19,000 | 0.00 | 30,738,823,096 | 4,697,100 | 3.060 | 2012-06-18 |
| 556 | 2012-06-19 | 1,516,000 | 20,000 | 0.00 | 30,738,823,096 | 4,608,640 | 3.040 | 2012-06-15 |
| 557 | 2012-06-14 | 1,496,000 | 170,000 | 0.00 | 30,738,823,096 | 4,383,280 | 2.930 | 2012-06-12 |
| 558 | 2012-06-12 | 1,326,000 | 20,000 | 0.00 | 30,738,823,096 | 4,031,040 | 3.040 | 2012-06-08 |
| 559 | 2012-06-05 | 1,306,000 | 16,000 | 0.00 | 30,738,823,096 | 4,061,660 | 3.110 | 2012-06-01 |
| 560 | 2012-06-04 | 1,290,000 | 20,000 | 0.00 | 30,738,823,096 | 4,050,600 | 3.140 | 2012-05-31 |
| 561 | 2012-06-01 | 1,270,000 | 12,000 | 0.00 | 30,738,823,096 | 3,962,400 | 3.120 | 2012-05-30 |
| 562 | 2012-05-31 | 1,258,000 | -10,000 | 0.00 | 30,738,823,096 | 4,088,500 | 3.250 | 2012-05-29 |
| 563 | 2012-05-30 | 1,268,000 | -200,000 | 0.00 | 30,738,823,096 | 4,019,560 | 3.170 | 2012-05-28 |
| 564 | 2012-05-29 | 1,468,000 | 210,000 | 0.00 | 30,738,823,096 | 4,565,480 | 3.110 | 2012-05-25 |
| 565 | 2012-05-28 | 1,258,000 | 60,000 | 0.00 | 30,738,823,096 | 3,975,280 | 3.160 | 2012-05-24 |
| 566 | 2012-05-24 | 1,198,000 | 5,000 | 0.00 | 30,738,823,096 | 3,857,560 | 3.220 | 2012-05-22 |
| 567 | 2012-05-16 | 1,193,000 | 30,000 | 0.00 | 30,738,823,096 | 3,936,900 | 3.300 | 2012-05-14 |
| 568 | 2012-05-15 | 1,163,000 | 28,000 | 0.00 | 30,738,823,096 | 3,884,420 | 3.340 | 2012-05-11 |
| 569 | 2012-05-14 | 1,135,000 | 6,000 | 0.00 | 30,738,823,096 | 3,859,000 | 3.400 | 2012-05-10 |
| 570 | 2012-05-11 | 1,129,000 | 20,000 | 0.00 | 30,738,823,096 | 3,861,180 | 3.420 | 2012-05-09 |
| 571 | 2012-05-10 | 1,109,000 | 15,000 | 0.00 | 30,738,823,096 | 3,837,140 | 3.460 | 2012-05-08 |
| 572 | 2012-05-03 | 1,094,000 | -16,000 | 0.00 | 30,738,823,096 | 4,036,860 | 3.690 | 2012-04-30 |
| 573 | 2012-04-25 | 1,110,000 | -10,000 | 0.00 | 30,738,823,096 | 3,885,000 | 3.500 | 2012-04-23 |
| 574 | 2012-04-17 | 1,120,000 | -16,000 | 0.00 | 30,738,823,096 | 3,987,200 | 3.560 | 2012-04-13 |
| 575 | 2012-04-13 | 1,136,000 | 6,000 | 0.00 | 30,738,823,096 | 3,760,160 | 3.310 | 2012-04-11 |
| 576 | 2012-04-12 | 1,130,000 | 10,000 | 0.00 | 30,738,823,096 | 3,717,700 | 3.290 | 2012-04-10 |
| 577 | 2012-04-10 | 1,120,000 | 10,000 | 0.00 | 30,738,823,096 | 3,830,400 | 3.420 | 2012-04-03 |
| 578 | 2012-04-02 | 1,110,000 | 10,000 | 0.00 | 30,738,823,096 | 3,629,700 | 3.270 | 2012-03-29 |
| 579 | 2012-03-27 | 1,100,000 | 10,000 | 0.00 | 30,738,823,096 | 3,751,000 | 3.410 | 2012-03-23 |
| 580 | 2012-03-22 | 1,090,000 | 4,000 | 0.00 | 30,738,823,096 | 3,880,400 | 3.560 | 2012-03-20 |
| 581 | 2012-03-21 | 1,086,000 | 5,000 | 0.00 | 30,738,823,096 | 3,931,320 | 3.620 | 2012-03-19 |
| 582 | 2012-03-12 | 1,081,000 | 5,000 | 0.00 | 30,738,823,096 | 4,010,510 | 3.710 | 2012-03-08 |
| 583 | 2012-03-02 | 1,076,000 | -18,000 | 0.00 | 30,738,823,096 | 4,153,360 | 3.860 | 2012-02-29 |
| 584 | 2012-03-01 | 1,094,000 | 10,000 | 0.00 | 30,738,823,096 | 4,157,200 | 3.800 | 2012-02-28 |
| 585 | 2012-02-24 | 1,084,000 | -46,000 | 0.00 | 30,738,823,096 | 4,130,040 | 3.810 | 2012-02-22 |
| 586 | 2012-02-23 | 1,130,000 | 8,000 | 0.00 | 30,738,823,096 | 4,260,100 | 3.770 | 2012-02-21 |
| 587 | 2012-02-22 | 1,122,000 | -8,000 | 0.00 | 30,738,823,096 | 4,229,940 | 3.770 | 2012-02-20 |
| 588 | 2012-02-17 | 1,130,000 | -10,000 | 0.00 | 30,738,823,096 | 4,271,400 | 3.780 | 2012-02-15 |
| 589 | 2012-02-15 | 1,140,000 | 18,000 | 0.00 | 30,738,823,096 | 4,218,000 | 3.700 | 2012-02-13 |
| 590 | 2012-02-14 | 1,122,000 | -10,000 | 0.00 | 30,738,823,096 | 4,196,280 | 3.740 | 2012-02-10 |
| 591 | 2012-02-06 | 1,132,000 | -15,000 | 0.00 | 30,738,823,096 | 4,414,800 | 3.900 | 2012-02-02 |
| 592 | 2012-02-01 | 1,147,000 | 20,000 | 0.00 | 30,738,823,096 | 4,301,250 | 3.750 | 2012-01-30 |
| 593 | 2012-01-30 | 1,127,000 | -30,000 | 0.00 | 30,738,823,096 | 4,361,490 | 3.870 | 2012-01-26 |
| 594 | 2012-01-27 | 1,157,000 | -5,000 | 0.00 | 30,738,823,096 | 4,350,320 | 3.760 | 2012-01-20 |
| 595 | 2012-01-19 | 1,162,000 | -17,000 | 0.00 | 30,738,823,096 | 4,380,740 | 3.770 | 2012-01-17 |
| 596 | 2012-01-17 | 1,179,000 | -2,000 | 0.00 | 30,738,823,096 | 4,279,770 | 3.630 | 2012-01-13 |
| 597 | 2012-01-13 | 1,181,000 | -35,000 | 0.00 | 30,738,823,096 | 4,168,930 | 3.530 | 2012-01-11 |
| 598 | 2012-01-12 | 1,216,000 | -21,000 | 0.00 | 30,738,823,096 | 4,183,040 | 3.440 | 2012-01-10 |
| 599 | 2012-01-11 | 1,237,000 | 15,000 | 0.00 | 30,738,823,096 | 4,193,430 | 3.390 | 2012-01-09 |
| 600 | 2012-01-10 | 1,222,000 | 6,000 | 0.00 | 30,738,823,096 | 4,057,040 | 3.320 | 2012-01-06 |
| 601 | 2011-12-29 | 1,216,000 | -18,000 | 0.00 | 30,738,823,096 | 4,110,080 | 3.380 | 2011-12-23 |
| 602 | 2011-12-23 | 1,234,000 | -30,000 | 0.00 | 30,738,823,096 | 4,096,880 | 3.320 | 2011-12-21 |
| 603 | 2011-12-22 | 1,264,000 | 3,000 | 0.00 | 30,738,823,096 | 4,032,160 | 3.190 | 2011-12-20 |
| 604 | 2011-12-21 | 1,261,000 | 13,000 | 0.00 | 30,738,823,096 | 4,035,200 | 3.200 | 2011-12-19 |
| 605 | 2011-12-19 | 1,248,000 | 15,000 | 0.00 | 30,738,823,096 | 4,056,000 | 3.250 | 2011-12-15 |
| 606 | 2011-12-16 | 1,233,000 | 30,000 | 0.00 | 30,738,823,096 | 4,068,900 | 3.300 | 2011-12-14 |
| 607 | 2011-12-15 | 1,203,000 | 10,000 | 0.00 | 30,738,823,096 | 4,005,990 | 3.330 | 2011-12-13 |
| 608 | 2011-12-13 | 1,193,000 | 5,000 | 0.00 | 30,738,823,096 | 4,032,340 | 3.380 | 2011-12-09 |
| 609 | 2011-12-08 | 1,188,000 | -17,000 | 0.00 | 30,738,823,096 | 4,051,080 | 3.410 | 2011-12-06 |
| 610 | 2011-12-06 | 1,205,000 | -8,000 | 0.00 | 30,738,823,096 | 4,181,350 | 3.470 | 2011-12-02 |
| 611 | 2011-12-05 | 1,213,000 | 10,000 | 0.00 | 30,738,823,096 | 4,124,200 | 3.400 | 2011-12-01 |
| 612 | 2011-12-02 | 1,203,000 | 10,000 | 0.00 | 30,738,823,096 | 3,753,360 | 3.120 | 2011-11-30 |
| 613 | 2011-11-29 | 1,193,000 | 10,000 | 0.00 | 30,738,823,096 | 3,662,510 | 3.070 | 2011-11-25 |
| 614 | 2011-11-21 | 1,183,000 | 12,000 | 0.00 | 30,738,823,096 | 4,105,010 | 3.470 | 2011-11-17 |
| 615 | 2011-11-18 | 1,171,000 | 10,000 | 0.00 | 30,738,823,096 | 4,133,630 | 3.530 | 2011-11-16 |
| 616 | 2011-11-16 | 1,161,000 | -10,000 | 0.00 | 30,738,823,096 | 4,226,040 | 3.640 | 2011-11-14 |
| 617 | 2011-11-15 | 1,171,000 | -10,000 | 0.00 | 30,738,823,096 | 4,145,340 | 3.540 | 2011-11-11 |
| 618 | 2011-11-14 | 1,181,000 | 22,000 | 0.00 | 30,738,823,096 | 4,039,020 | 3.420 | 2011-11-10 |
| 619 | 2011-11-10 | 1,159,000 | 3,000 | 0.00 | 30,738,823,096 | 4,172,400 | 3.600 | 2011-11-08 |
| 620 | 2011-11-09 | 1,156,000 | -10,000 | 0.00 | 30,738,823,096 | 4,150,040 | 3.590 | 2011-11-07 |
| 621 | 2011-11-07 | 1,166,000 | -26,000 | 0.00 | 30,738,823,096 | 4,092,660 | 3.510 | 2011-11-03 |
| 622 | 2011-11-04 | 1,192,000 | 50,000 | 0.00 | 30,738,823,096 | 4,231,600 | 3.550 | 2011-11-02 |
| 623 | 2011-11-01 | 1,142,000 | -50,000 | 0.00 | 30,738,823,096 | 4,111,200 | 3.600 | 2011-10-28 |
| 624 | 2011-10-31 | 1,192,000 | -55,000 | 0.00 | 30,738,823,096 | 4,231,600 | 3.550 | 2011-10-27 |
| 625 | 2011-10-28 | 1,247,000 | -50,000 | 0.00 | 30,738,823,096 | 4,152,510 | 3.330 | 2011-10-26 |
| 626 | 2011-10-27 | 1,297,000 | -33,000 | 0.00 | 30,738,823,096 | 4,150,400 | 3.200 | 2011-10-25 |
| 627 | 2011-10-26 | 1,330,000 | -382,000 | 0.00 | 30,738,823,096 | 4,083,100 | 3.070 | 2011-10-24 |
| 628 | 2011-10-25 | 1,712,000 | 32,000 | 0.01 | 30,738,823,096 | 4,862,080 | 2.840 | 2011-10-21 |
| 629 | 2011-10-24 | 1,680,000 | 60,000 | 0.01 | 30,738,823,096 | 4,771,200 | 2.840 | 2011-10-20 |
| 630 | 2011-10-20 | 1,620,000 | 210,000 | 0.01 | 30,738,823,096 | 4,552,200 | 2.810 | 2011-10-18 |
| 631 | 2011-10-19 | 1,410,000 | 110,000 | 0.00 | 30,738,823,096 | 4,300,500 | 3.050 | 2011-10-17 |
| 632 | 2011-10-18 | 1,300,000 | 50,000 | 0.00 | 30,738,823,096 | 3,926,000 | 3.020 | 2011-10-14 |
| 633 | 2011-10-17 | 1,250,000 | -103,000 | 0.00 | 30,738,823,096 | 3,987,500 | 3.190 | 2011-10-13 |
| 634 | 2011-10-14 | 1,353,000 | -90,000 | 0.00 | 30,738,823,096 | 4,140,180 | 3.060 | 2011-10-12 |
| 635 | 2011-10-13 | 1,443,000 | 13,000 | 0.00 | 30,738,823,096 | 4,314,570 | 2.990 | 2011-10-11 |
| 636 | 2011-10-10 | 1,430,000 | 1,000 | 0.00 | 30,738,823,096 | 3,489,200 | 2.440 | 2011-10-06 |
| 637 | 2011-10-07 | 1,429,000 | -10,000 | 0.00 | 30,738,823,096 | 3,272,410 | 2.290 | 2011-10-04 |
| 638 | 2011-10-06 | 1,439,000 | 1,000 | 0.00 | 30,738,823,096 | 3,410,430 | 2.370 | 2011-10-03 |
| 639 | 2011-10-04 | 1,438,000 | 10,000 | 0.00 | 30,738,823,096 | 3,710,040 | 2.580 | 2011-09-30 |
| 640 | 2011-09-30 | 1,428,000 | -10,000 | 0.00 | 30,738,823,096 | 4,098,360 | 2.870 | 2011-09-27 |
| 641 | 2011-09-28 | 1,438,000 | 10,000 | 0.00 | 30,738,823,096 | 3,796,320 | 2.640 | 2011-09-26 |
| 642 | 2011-09-23 | 1,428,000 | 10,000 | 0.00 | 30,738,823,096 | 4,455,360 | 3.120 | 2011-09-21 |
| 643 | 2011-09-19 | 1,418,000 | 10,000 | 0.00 | 30,738,823,096 | 4,395,800 | 3.100 | 2011-09-15 |
| 644 | 2011-09-15 | 1,408,000 | 9,000 | 0.00 | 30,738,823,096 | 4,561,920 | 3.240 | 2011-09-12 |
| 645 | 2011-09-14 | 1,399,000 | 20,000 | 0.00 | 30,738,823,096 | 4,812,560 | 3.440 | 2011-09-09 |
| 646 | 2011-09-12 | 1,379,000 | 5,000 | 0.00 | 30,738,823,096 | 4,881,660 | 3.540 | 2011-09-08 |
| 647 | 2011-09-09 | 1,374,000 | -8,000 | 0.00 | 30,738,823,096 | 4,891,440 | 3.560 | 2011-09-07 |
| 648 | 2011-09-08 | 1,382,000 | 10,000 | 0.00 | 30,738,823,096 | 4,837,000 | 3.500 | 2011-09-06 |
| 649 | 2011-09-07 | 1,372,000 | 20,000 | 0.00 | 30,738,823,096 | 4,802,000 | 3.500 | 2011-09-05 |
| 650 | 2011-09-06 | 1,352,000 | -98,000 | 0.00 | 30,738,823,096 | 4,867,200 | 3.600 | 2011-09-02 |
| 651 | 2011-09-05 | 1,450,000 | 15,000 | 0.00 | 30,738,823,096 | 5,307,000 | 3.660 | 2011-09-01 |
| 652 | 2011-09-01 | 1,435,000 | 110,000 | 0.00 | 30,738,823,096 | 5,338,200 | 3.720 | 2011-08-30 |
| 653 | 2011-08-31 | 1,325,000 | 25,000 | 0.00 | 30,738,823,096 | 4,929,000 | 3.720 | 2011-08-29 |
| 654 | 2011-08-29 | 1,300,000 | 20,000 | 0.00 | 30,738,823,096 | 4,979,000 | 3.830 | 2011-08-25 |
| 655 | 2011-08-25 | 1,280,000 | -30,000 | 0.00 | 30,738,823,096 | 4,966,400 | 3.880 | 2011-08-23 |
| 656 | 2011-08-23 | 1,310,000 | 30,000 | 0.00 | 30,738,823,096 | 4,794,600 | 3.660 | 2011-08-19 |
| 657 | 2011-08-22 | 1,280,000 | -30,000 | 0.00 | 30,738,823,096 | 4,800,000 | 3.750 | 2011-08-18 |
| 658 | 2011-08-18 | 1,310,000 | 30,000 | 0.00 | 30,738,823,096 | 5,043,500 | 3.850 | 2011-08-16 |
| 659 | 2011-08-17 | 1,280,000 | 30,000 | 0.00 | 30,738,823,096 | 5,004,800 | 3.910 | 2011-08-15 |
| 660 | 2011-08-16 | 1,250,000 | 20,000 | 0.00 | 30,738,823,096 | 4,750,000 | 3.800 | 2011-08-12 |
| 661 | 2011-08-15 | 1,230,000 | 60,000 | 0.00 | 30,738,823,096 | 4,686,300 | 3.810 | 2011-08-11 |
| 662 | 2011-08-12 | 1,170,000 | -50,000 | 0.00 | 30,738,823,096 | 4,469,400 | 3.820 | 2011-08-10 |
| 663 | 2011-08-11 | 1,220,000 | 65,000 | 0.00 | 30,738,823,096 | 4,587,200 | 3.760 | 2011-08-09 |
| 664 | 2011-08-10 | 1,155,000 | 20,000 | 0.00 | 30,738,823,096 | 4,469,850 | 3.870 | 2011-08-08 |
| 665 | 2011-08-09 | 1,135,000 | 72,000 | 0.00 | 30,738,823,096 | 4,471,900 | 3.940 | 2011-08-05 |
| 666 | 2011-08-08 | 1,063,000 | 180,000 | 0.00 | 30,738,823,096 | 4,294,520 | 4.040 | 2011-08-04 |
| 667 | 2011-08-04 | 883,000 | 10,000 | 0.00 | 30,738,823,096 | 3,682,110 | 4.170 | 2011-08-02 |
| 668 | 2011-08-03 | 873,000 | -210,000 | 0.00 | 30,738,823,096 | 3,718,980 | 4.260 | 2011-08-01 |
| 669 | 2011-08-02 | 1,083,000 | -10,000 | 0.00 | 30,738,823,096 | 4,581,090 | 4.230 | 2011-07-29 |
| 670 | 2011-07-28 | 1,093,000 | 10,000 | 0.00 | 30,738,823,096 | 4,568,740 | 4.180 | 2011-07-26 |
| 671 | 2011-07-26 | 1,083,000 | 10,000 | 0.00 | 30,738,823,096 | 4,440,300 | 4.100 | 2011-07-22 |
| 672 | 2011-07-25 | 1,073,000 | 10,000 | 0.00 | 30,738,823,096 | 4,324,190 | 4.030 | 2011-07-21 |
| 673 | 2011-07-19 | 1,063,000 | 200,000 | 0.00 | 30,738,823,096 | 4,198,850 | 3.950 | 2011-07-15 |
| 674 | 2011-07-18 | 863,000 | 20,000 | 0.00 | 30,738,823,096 | 3,417,480 | 3.960 | 2011-07-14 |
| 675 | 2011-07-15 | 843,000 | 5,000 | 0.00 | 30,738,823,096 | 3,346,710 | 3.970 | 2011-07-13 |
| 676 | 2011-07-14 | 838,000 | -10,000 | 0.00 | 30,738,823,096 | 3,201,160 | 3.820 | 2011-07-12 |
| 677 | 2011-07-08 | 848,000 | -5,000 | 0.00 | 30,738,823,096 | 3,375,040 | 3.980 | 2011-07-06 |
| 678 | 2011-07-06 | 853,000 | -20,000 | 0.00 | 30,738,823,096 | 3,565,540 | 4.180 | 2011-07-04 |
| 679 | 2011-07-05 | 873,000 | -17,000 | 0.00 | 30,738,823,096 | 3,570,570 | 4.090 | 2011-06-30 |
| 680 | 2011-07-04 | 890,000 | -10,000 | 0.00 | 30,738,823,096 | 3,560,000 | 4.000 | 2011-06-29 |
| 681 | 2011-06-30 | 900,000 | -20,000 | 0.00 | 30,738,823,096 | 3,645,000 | 4.050 | 2011-06-28 |
| 682 | 2011-06-29 | 920,000 | -10,000 | 0.00 | 30,738,823,096 | 3,735,200 | 4.060 | 2011-06-27 |
| 683 | 2011-06-28 | 930,000 | -5,000 | 0.00 | 30,738,823,096 | 3,720,000 | 4.000 | 2011-06-24 |
| 684 | 2011-06-27 | 935,000 | -2,000 | 0.00 | 30,738,823,096 | 3,524,950 | 3.770 | 2011-06-23 |
| 685 | 2011-06-24 | 937,000 | 9,000 | 0.00 | 30,738,823,096 | 3,607,450 | 3.850 | 2011-06-22 |
| 686 | 2011-06-23 | 928,000 | 10,000 | 0.00 | 30,738,823,096 | 3,656,320 | 3.940 | 2011-06-21 |
| 687 | 2011-06-22 | 918,000 | 27,000 | 0.00 | 30,738,823,096 | 3,662,820 | 3.990 | 2011-06-20 |
| 688 | 2011-06-21 | 891,000 | 210,000 | 0.00 | 30,738,823,096 | 3,581,820 | 4.020 | 2011-06-17 |
| 689 | 2011-06-20 | 681,000 | 20,000 | 0.00 | 30,738,823,096 | 2,737,620 | 4.020 | 2011-06-16 |
| 690 | 2011-06-17 | 661,000 | -5,000 | 0.00 | 30,738,823,096 | 2,723,320 | 4.120 | 2011-06-15 |
| 691 | 2011-06-15 | 666,000 | -10,000 | 0.00 | 30,738,823,096 | 2,757,240 | 4.140 | 2011-06-13 |
| 692 | 2011-06-14 | 676,000 | 135,000 | 0.00 | 30,738,823,096 | 2,758,080 | 4.080 | 2011-06-10 |
| 693 | 2011-06-09 | 541,000 | 50,000 | 0.00 | 30,738,823,096 | 2,353,350 | 4.350 | 2011-06-07 |
| 694 | 2011-06-08 | 491,000 | 32,000 | 0.00 | 30,738,823,096 | 2,140,760 | 4.360 | 2011-06-03 |
| 695 | 2011-05-31 | 459,000 | 10,000 | 0.00 | 30,738,823,096 | 2,120,580 | 4.620 | 2011-05-27 |
| 696 | 2011-05-27 | 449,000 | 10,000 | 0.00 | 30,738,823,096 | 2,051,930 | 4.570 | 2011-05-25 |
| 697 | 2011-05-23 | 439,000 | -10,000 | 0.00 | 30,738,823,096 | 2,045,740 | 4.660 | 2011-05-19 |
| 698 | 2011-05-20 | 449,000 | 26,000 | 0.00 | 30,738,823,096 | 2,074,380 | 4.620 | 2011-05-18 |
| 699 | 2011-05-16 | 423,000 | 10,000 | 0.00 | 30,738,823,096 | 1,907,730 | 4.510 | 2011-05-12 |
| 700 | 2011-05-09 | 413,000 | -115,000 | 0.00 | 30,738,823,096 | 1,850,240 | 4.480 | 2011-05-05 |
| 701 | 2011-05-06 | 528,000 | 70,000 | 0.00 | 30,738,823,096 | 2,370,720 | 4.490 | 2011-05-04 |
| 702 | 2011-05-03 | 458,000 | -10,000 | 0.00 | 30,738,823,096 | 2,170,920 | 4.740 | 2011-04-28 |
| 703 | 2011-04-29 | 468,000 | -11,000 | 0.00 | 30,738,823,096 | 2,204,280 | 4.710 | 2011-04-27 |
| 704 | 2011-04-27 | 479,000 | -20,000 | 0.00 | 30,738,823,096 | 2,265,670 | 4.730 | 2011-04-21 |
| 705 | 2011-04-21 | 499,000 | 10,000 | 0.00 | 30,738,823,096 | 2,245,500 | 4.500 | 2011-04-19 |
| 706 | 2011-04-18 | 489,000 | -5,000 | 0.00 | 30,738,823,096 | 2,259,180 | 4.620 | 2011-04-14 |
| 707 | 2011-04-14 | 494,000 | -100,000 | 0.00 | 30,738,823,096 | 2,193,360 | 4.440 | 2011-04-12 |
| 708 | 2011-04-12 | 594,000 | -35,000 | 0.00 | 30,738,823,096 | 2,720,520 | 4.580 | 2011-04-08 |
| 709 | 2011-04-11 | 629,000 | 10,000 | 0.00 | 30,738,823,096 | 2,799,050 | 4.450 | 2011-04-07 |
| 710 | 2011-04-08 | 619,000 | -10,000 | 0.00 | 30,738,823,096 | 2,748,360 | 4.440 | 2011-04-06 |
| 711 | 2011-04-04 | 629,000 | -95,000 | 0.00 | 30,738,823,096 | 2,773,890 | 4.410 | 2011-03-31 |
| 712 | 2011-04-01 | 724,000 | -5,000 | 0.00 | 30,738,823,096 | 3,069,760 | 4.240 | 2011-03-30 |
| 713 | 2011-03-30 | 729,000 | -20,000 | 0.00 | 30,738,823,096 | 3,069,090 | 4.210 | 2011-03-28 |
| 714 | 2011-03-29 | 749,000 | -110,000 | 0.00 | 30,738,823,096 | 3,145,800 | 4.200 | 2011-03-25 |
| 715 | 2011-03-28 | 859,000 | -5,000 | 0.00 | 30,738,823,096 | 3,530,490 | 4.110 | 2011-03-24 |
| 716 | 2011-03-25 | 864,000 | -10,000 | 0.00 | 30,738,823,096 | 3,525,120 | 4.080 | 2011-03-23 |
| 717 | 2011-03-24 | 874,000 | -5,000 | 0.00 | 30,738,823,096 | 3,592,140 | 4.110 | 2011-03-22 |
| 718 | 2011-03-23 | 879,000 | -2,000 | 0.00 | 30,738,823,096 | 3,595,110 | 4.090 | 2011-03-21 |
| 719 | 2011-03-22 | 881,000 | -5,000 | 0.00 | 30,738,823,096 | 3,568,050 | 4.050 | 2011-03-18 |
| 720 | 2011-03-21 | 886,000 | -25,000 | 0.00 | 30,738,823,096 | 3,579,440 | 4.040 | 2011-03-17 |
| 721 | 2011-03-18 | 911,000 | 40,000 | 0.00 | 30,738,823,096 | 3,753,320 | 4.120 | 2011-03-16 |
| 722 | 2011-03-17 | 871,000 | 30,000 | 0.00 | 30,738,823,096 | 3,562,390 | 4.090 | 2011-03-15 |
| 723 | 2011-03-11 | 841,000 | -7,000 | 0.00 | 30,738,823,096 | 3,481,740 | 4.140 | 2011-03-09 |
| 724 | 2011-03-07 | 848,000 | -30,000 | 0.00 | 30,738,823,096 | 3,400,480 | 4.010 | 2011-03-03 |
| 725 | 2011-03-04 | 878,000 | -40,000 | 0.00 | 30,738,823,096 | 3,485,660 | 3.970 | 2011-03-02 |
| 726 | 2011-02-25 | 918,000 | -10,000 | 0.00 | 30,738,823,096 | 3,451,680 | 3.760 | 2011-02-23 |
| 727 | 2011-02-22 | 928,000 | -1,000 | 0.00 | 30,738,823,096 | 3,619,200 | 3.900 | 2011-02-18 |
| 728 | 2011-02-14 | 929,000 | -70,000 | 0.00 | 30,738,823,096 | 3,381,560 | 3.640 | 2011-02-10 |
| 729 | 2011-02-11 | 999,000 | 27,000 | 0.00 | 30,738,823,096 | 3,706,290 | 3.710 | 2011-02-09 |
| 730 | 2011-02-10 | 972,000 | 20,000 | 0.00 | 30,738,823,096 | 3,674,160 | 3.780 | 2011-02-08 |
| 731 | 2011-02-08 | 952,000 | 10,000 | 0.00 | 30,738,823,096 | 3,646,160 | 3.830 | 2011-02-01 |
| 732 | 2011-02-07 | 942,000 | 18,000 | 0.00 | 30,738,823,096 | 3,617,280 | 3.840 | 2011-01-31 |
| 733 | 2011-02-01 | 924,000 | -6,000 | 0.00 | 30,738,823,096 | 3,548,160 | 3.840 | 2011-01-28 |
| 734 | 2011-01-31 | 930,000 | -2,000 | 0.00 | 30,738,823,096 | 3,608,400 | 3.880 | 2011-01-27 |
| 735 | 2011-01-28 | 932,000 | -2,000 | 0.00 | 30,738,823,096 | 3,616,160 | 3.880 | 2011-01-26 |
| 736 | 2011-01-27 | 934,000 | -7,000 | 0.00 | 30,738,823,096 | 3,623,920 | 3.880 | 2011-01-25 |
| 737 | 2011-01-26 | 941,000 | 254,000 | 0.00 | 30,738,823,096 | 3,604,030 | 3.830 | 2011-01-24 |
| 738 | 2011-01-25 | 687,000 | 22,000 | 0.00 | 30,738,823,096 | 2,672,430 | 3.890 | 2011-01-21 |
| 739 | 2011-01-20 | 665,000 | -5,000 | 0.00 | 30,738,823,096 | 2,613,450 | 3.930 | 2011-01-18 |
| 740 | 2011-01-18 | 670,000 | 10,000 | 0.00 | 30,738,823,096 | 2,659,900 | 3.970 | 2011-01-14 |
| 741 | 2011-01-14 | 660,000 | -1,000 | 0.00 | 30,738,823,096 | 2,659,800 | 4.030 | 2011-01-12 |
| 742 | 2011-01-13 | 661,000 | -9,000 | 0.00 | 30,738,823,096 | 2,644,000 | 4.000 | 2011-01-11 |
| 743 | 2011-01-12 | 670,000 | 5,000 | 0.00 | 30,738,823,096 | 2,626,400 | 3.920 | 2011-01-10 |
| 744 | 2011-01-10 | 665,000 | -20,000 | 0.00 | 30,738,823,096 | 2,699,900 | 4.060 | 2011-01-06 |
| 745 | 2011-01-07 | 685,000 | 1,000 | 0.00 | 30,738,823,096 | 2,781,100 | 4.060 | 2011-01-05 |
| 746 | 2011-01-05 | 684,000 | -12,000 | 0.00 | 30,738,823,096 | 2,729,160 | 3.990 | 2011-01-03 |
| 747 | 2011-01-04 | 696,000 | -4,000 | 0.00 | 30,738,823,096 | 2,686,560 | 3.860 | 2010-12-30 |
| 748 | 2011-01-03 | 700,000 | 94,000 | 0.00 | 30,738,823,096 | 2,681,000 | 3.830 | 2010-12-29 |
| 749 | 2010-12-30 | 606,000 | -1,000 | 0.00 | 30,738,823,096 | 2,333,100 | 3.850 | 2010-12-28 |
| 750 | 2010-12-29 | 607,000 | 55,000 | 0.00 | 30,738,823,096 | 2,343,020 | 3.860 | 2010-12-23 |
| 751 | 2010-12-23 | 552,000 | -90,000 | 0.00 | 30,738,823,096 | 2,235,600 | 4.050 | 2010-12-21 |
| 752 | 2010-12-22 | 642,000 | 10,000 | 0.00 | 30,738,823,096 | 2,593,680 | 4.040 | 2010-12-20 |
| 753 | 2010-12-21 | 632,000 | 100,000 | 0.00 | 30,738,823,096 | 2,629,120 | 4.160 | 2010-12-17 |
| 754 | 2010-12-16 | 532,000 | -1,000 | 0.00 | 30,738,823,096 | 2,165,240 | 4.070 | 2010-12-14 |
| 755 | 2010-12-14 | 533,000 | 35,000 | 0.00 | 30,738,823,096 | 2,163,980 | 4.060 | 2010-12-10 |
| 756 | 2010-12-08 | 498,000 | 9,000 | 0.00 | 30,738,823,096 | 2,071,680 | 4.160 | 2010-12-06 |
| 757 | 2010-12-06 | 489,000 | -15,000 | 0.00 | 30,738,823,096 | 2,078,250 | 4.250 | 2010-12-02 |
| 758 | 2010-12-02 | 504,000 | 10,000 | 0.00 | 30,738,823,096 | 2,041,200 | 4.050 | 2010-11-30 |
| 759 | 2010-12-01 | 494,000 | -300,000 | 0.00 | 30,738,823,096 | 2,020,460 | 4.090 | 2010-11-29 |
| 760 | 2010-11-29 | 794,000 | 300,000 | 0.00 | 30,738,823,096 | 3,239,520 | 4.080 | 2010-11-25 |
| 761 | 2010-11-26 | 494,000 | 35,000 | 0.00 | 30,738,823,096 | 2,000,700 | 4.050 | 2010-11-24 |
| 762 | 2010-11-25 | 459,000 | 68,000 | 0.00 | 30,738,823,096 | 1,849,770 | 4.030 | 2010-11-23 |
| 763 | 2010-11-24 | 391,000 | -300,000 | 0.00 | 30,738,823,096 | 1,638,290 | 4.190 | 2010-11-22 |
| 764 | 2010-11-23 | 691,000 | 300,000 | 0.00 | 30,738,823,096 | 2,909,110 | 4.210 | 2010-11-19 |
| 765 | 2010-11-22 | 391,000 | -295,000 | 0.00 | 30,738,823,096 | 1,669,570 | 4.270 | 2010-11-18 |
| 766 | 2010-11-18 | 686,000 | 300,000 | 0.00 | 30,738,823,096 | 2,826,320 | 4.120 | 2010-11-16 |
| 767 | 2010-11-17 | 386,000 | -145,000 | 0.00 | 30,738,823,096 | 1,628,920 | 4.220 | 2010-11-15 |
| 768 | 2010-11-15 | 531,000 | -10,000 | 0.00 | 30,738,823,096 | 2,325,780 | 4.380 | 2010-11-11 |
| 769 | 2010-11-12 | 541,000 | 1,000 | 0.00 | 30,738,823,096 | 2,347,940 | 4.340 | 2010-11-10 |
| 770 | 2010-11-11 | 540,000 | 30,000 | 0.00 | 30,738,823,096 | 2,376,000 | 4.400 | 2010-11-09 |
| 771 | 2010-11-10 | 510,000 | 20,000 | 0.00 | 30,738,823,096 | 2,289,900 | 4.490 | 2010-11-08 |
| 772 | 2010-11-09 | 490,000 | 10,000 | 0.00 | 30,738,823,096 | 2,156,000 | 4.400 | 2010-11-05 |
| 773 | 2010-11-08 | 480,000 | 200,000 | 0.00 | 30,738,823,096 | 2,078,400 | 4.330 | 2010-11-04 |
| 774 | 2010-11-05 | 280,000 | -225,000 | 0.00 | 30,738,823,096 | 1,204,000 | 4.300 | 2010-11-03 |
| 775 | 2010-11-04 | 505,000 | 180,000 | 0.00 | 30,738,823,096 | 2,105,850 | 4.170 | 2010-11-02 |
| 776 | 2010-11-03 | 325,000 | -10,000 | 0.00 | 30,738,823,096 | 1,345,500 | 4.140 | 2010-11-01 |
| 777 | 2010-11-01 | 335,000 | -5,000 | 0.00 | 30,738,823,096 | 1,360,100 | 4.060 | 2010-10-28 |
| 778 | 2010-10-29 | 340,000 | -10,000 | 0.00 | 30,738,823,096 | 1,377,000 | 4.050 | 2010-10-27 |
| 779 | 2010-10-27 | 350,000 | 10,000 | 0.00 | 30,738,823,096 | 1,417,500 | 4.050 | 2010-10-25 |
| 780 | 2010-10-26 | 340,000 | 10,000 | 0.00 | 30,738,823,096 | 1,383,800 | 4.070 | 2010-10-22 |
| 781 | 2010-10-25 | 330,000 | -10,000 | 0.00 | 30,738,823,096 | 1,359,600 | 4.120 | 2010-10-21 |
| 782 | 2010-10-22 | 340,000 | 2,000 | 0.00 | 30,738,823,096 | 1,404,200 | 4.130 | 2010-10-20 |
| 783 | 2010-10-21 | 338,000 | -1,000 | 0.00 | 30,738,823,096 | 1,368,900 | 4.050 | 2010-10-19 |
| 784 | 2010-10-20 | 339,000 | 30,000 | 0.00 | 30,738,823,096 | 1,352,610 | 3.990 | 2010-10-18 |
| 785 | 2010-10-18 | 309,000 | 42,000 | 0.00 | 30,738,823,096 | 1,254,540 | 4.060 | 2010-10-14 |
| 786 | 2010-10-14 | 267,000 | 55,000 | 0.00 | 30,738,823,096 | 1,086,690 | 4.070 | 2010-10-12 |
| 787 | 2010-10-13 | 212,000 | -6,000 | 0.00 | 30,738,823,096 | 871,320 | 4.110 | 2010-10-11 |
| 788 | 2010-10-12 | 218,000 | 5,000 | 0.00 | 30,738,823,096 | 909,060 | 4.170 | 2010-10-08 |
| 789 | 2010-10-11 | 213,000 | -2,000 | 0.00 | 30,738,823,096 | 888,210 | 4.170 | 2010-10-07 |
| 790 | 2010-10-08 | 215,000 | -9,000 | 0.00 | 30,738,823,096 | 881,500 | 4.100 | 2010-10-06 |
| 791 | 2010-10-07 | 224,000 | 10,000 | 0.00 | 30,738,823,096 | 918,400 | 4.100 | 2010-10-05 |
| 792 | 2010-10-06 | 214,000 | -5,000 | 0.00 | 30,738,823,096 | 866,700 | 4.050 | 2010-10-04 |
| 793 | 2010-10-05 | 219,000 | -15,000 | 0.00 | 30,738,823,096 | 880,380 | 4.020 | 2010-09-30 |
| 794 | 2010-09-27 | 234,000 | -40,000 | 0.00 | 30,738,823,096 | 912,600 | 3.900 | 2010-09-22 |
| 795 | 2010-09-21 | 274,000 | 20,000 | 0.00 | 30,738,823,096 | 1,041,200 | 3.800 | 2010-09-17 |
| 796 | 2010-09-20 | 254,000 | 10,000 | 0.00 | 30,738,823,096 | 962,660 | 3.790 | 2010-09-16 |
| 797 | 2010-09-16 | 244,000 | -10,000 | 0.00 | 30,738,823,096 | 941,840 | 3.860 | 2010-09-14 |
| 798 | 2010-09-15 | 254,000 | -103,000 | 0.00 | 30,738,823,096 | 995,680 | 3.920 | 2010-09-13 |
| 799 | 2010-09-14 | 357,000 | -20,000 | 0.00 | 30,738,823,096 | 1,353,030 | 3.790 | 2010-09-10 |
| 800 | 2010-09-13 | 377,000 | -26,000 | 0.00 | 30,738,823,096 | 1,409,980 | 3.740 | 2010-09-09 |
| 801 | 2010-09-10 | 403,000 | -7,000 | 0.00 | 30,738,823,096 | 1,454,830 | 3.610 | 2010-09-08 |
| 802 | 2010-09-09 | 410,000 | 30,000 | 0.00 | 30,738,823,096 | 1,500,600 | 3.660 | 2010-09-07 |
| 803 | 2010-09-08 | 380,000 | -11,000 | 0.00 | 30,738,823,096 | 1,394,600 | 3.670 | 2010-09-06 |
| 804 | 2010-09-06 | 391,000 | 10,000 | 0.00 | 30,738,823,096 | 1,384,140 | 3.540 | 2010-09-02 |
| 805 | 2010-09-03 | 381,000 | -10,000 | 0.00 | 30,738,823,096 | 1,344,930 | 3.530 | 2010-09-01 |
| 806 | 2010-09-02 | 391,000 | -5,000 | 0.00 | 30,738,823,096 | 1,376,320 | 3.520 | 2010-08-31 |
| 807 | 2010-08-31 | 396,000 | -4,000 | 0.00 | 30,738,823,096 | 1,401,840 | 3.540 | 2010-08-27 |
| 808 | 2010-08-30 | 400,000 | -160,000 | 0.00 | 30,738,823,096 | 1,412,000 | 3.530 | 2010-08-26 |
| 809 | 2010-08-26 | 560,000 | 10,000 | 0.00 | 30,738,823,096 | 1,932,000 | 3.450 | 2010-08-24 |
| 810 | 2010-08-25 | 550,000 | -50,000 | 0.00 | 30,738,823,096 | 1,925,000 | 3.500 | 2010-08-23 |
| 811 | 2010-08-20 | 600,000 | -52,000 | 0.00 | 30,738,823,096 | 2,058,000 | 3.430 | 2010-08-18 |
| 812 | 2010-08-18 | 652,000 | 10,000 | 0.00 | 30,738,823,096 | 2,184,200 | 3.350 | 2010-08-16 |
| 813 | 2010-08-17 | 642,000 | 22,000 | 0.00 | 30,738,823,096 | 2,176,380 | 3.390 | 2010-08-13 |
| 814 | 2010-08-16 | 620,000 | 48,000 | 0.00 | 30,738,823,096 | 2,089,400 | 3.370 | 2010-08-12 |
| 815 | 2010-08-13 | 572,000 | 23,000 | 0.00 | 30,738,823,096 | 1,904,760 | 3.330 | 2010-08-11 |
| 816 | 2010-08-10 | 549,000 | 5,000 | 0.00 | 30,738,823,096 | 1,883,070 | 3.430 | 2010-08-06 |
| 817 | 2010-08-09 | 544,000 | -4,000 | 0.00 | 30,738,823,096 | 1,876,800 | 3.450 | 2010-08-05 |
| 818 | 2010-08-05 | 548,000 | 100,000 | 0.00 | 30,738,823,096 | 1,923,480 | 3.510 | 2010-08-03 |
| 819 | 2010-08-04 | 448,000 | 23,000 | 0.00 | 26,729,412,074 | 1,572,480 | 3.510 | 2010-08-02 |
| 820 | 2010-07-30 | 425,000 | 4,000 | 0.00 | 26,729,412,074 | 1,521,500 | 3.580 | 2010-07-28 |
| 821 | 2010-07-29 | 421,000 | -5,000 | 0.00 | 26,729,412,074 | 1,477,710 | 3.510 | 2010-07-27 |
| 822 | 2010-07-28 | 426,000 | 109,000 | 0.00 | 26,729,412,074 | 1,491,000 | 3.500 | 2010-07-26 |
| 823 | 2010-07-27 | 317,000 | 4,000 | 0.00 | 26,729,412,074 | 1,103,160 | 3.480 | 2010-07-23 |
| 824 | 2010-07-26 | 313,000 | 108,000 | 0.00 | 26,729,412,074 | 1,032,900 | 3.300 | 2010-07-22 |
| 825 | 2010-07-23 | 205,000 | -1,003,000 | 0.00 | 26,729,412,074 | 660,100 | 3.220 | 2010-07-21 |
| 826 | 2010-07-22 | 1,208,000 | 1,021,000 | 0.00 | 26,729,412,074 | 3,877,680 | 3.210 | 2010-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy