AGRICULTURAL BANK OF CHINA LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 5.860 2025-12-01
2 2025-12-02 5.830 2025-11-28
3 2025-03-20 26,000 -5,000 0.00 30,738,823,096 131,560 5.060 2025-03-18
4 2024-12-13 31,000 -180,000 0.00 30,738,823,096 127,720 4.120 2024-12-11
5 2024-09-30 211,000 -8,000 0.00 30,738,823,096 844,000 4.000 2024-09-26
6 2024-07-16 219,000 -1,000 0.00 30,738,823,096 762,120 3.480 2024-07-12
7 2023-08-09 220,000 1,000 0.00 30,738,823,096 598,400 2.720 2023-08-07
8 2021-05-20 219,000 100,000 0.00 30,738,823,096 670,140 3.060 2021-05-17
9 2021-05-06 119,000 1,000 0.00 30,738,823,096 355,810 2.990 2021-05-04
10 2020-08-18 118,000 -20,000 0.00 30,738,823,096 325,680 2.760 2020-08-14
11 2020-05-13 138,000 -12,000 0.00 30,738,823,096 444,360 3.220 2020-05-11
12 2020-05-08 150,000 12,000 0.00 30,738,823,096 472,500 3.150 2020-05-06
13 2020-05-05 138,000 -27,000 0.00 30,738,823,096 449,880 3.260 2020-04-29
14 2019-09-11 165,000 -20,000 0.00 30,738,823,096 508,200 3.080 2019-09-09
15 2019-07-31 185,000 20,000 0.00 30,738,823,096 593,850 3.210 2019-07-29
16 2019-06-19 165,000 -5,000 0.00 30,738,823,096 529,650 3.210 2019-06-17
17 2019-04-17 170,000 5,000 0.00 30,738,823,096 613,700 3.610 2019-04-15
18 2018-10-03 165,000 -20,000 0.00 30,738,823,096 633,600 3.840 2018-09-28
19 2018-09-27 185,000 20,000 0.00 30,738,823,096 701,150 3.790 2018-09-24
20 2018-06-21 165,000 30,000 0.00 30,738,823,096 638,550 3.870 2018-06-19
21 2018-06-13 135,000 -1,000 0.00 30,738,823,096 561,600 4.160 2018-06-11
22 2018-06-08 136,000 1,000 0.00 30,738,823,096 561,680 4.130 2018-06-06
23 2018-02-28 135,000 -10,000 0.00 30,738,823,096 612,900 4.540 2018-02-26
24 2018-01-26 145,000 -10,000 0.00 30,738,823,096 696,000 4.800 2018-01-24
25 2018-01-23 155,000 3,000 0.00 30,738,823,096 697,500 4.500 2018-01-19
26 2017-11-24 152,000 -50,000 0.00 30,738,823,096 560,880 3.690 2017-11-22
27 2017-09-01 202,000 -10,000 0.00 30,738,823,096 753,460 3.730 2017-08-30
28 2017-04-19 212,000 -10,000 0.00 30,738,823,096 754,720 3.560 2017-04-13
29 2017-03-08 222,000 10,000 0.00 30,738,823,096 781,440 3.520 2017-03-06
30 2017-02-22 212,000 -8,000 0.00 30,738,823,096 773,800 3.650 2017-02-20
31 2017-02-20 220,000 -10,000 0.00 30,738,823,096 814,000 3.700 2017-02-16
32 2017-02-17 230,000 -30,000 0.00 30,738,823,096 834,900 3.630 2017-02-15
33 2016-11-02 260,000 -25,000 0.00 30,738,823,096 850,200 3.270 2016-10-31
34 2016-10-31 285,000 25,000 0.00 30,738,823,096 920,550 3.230 2016-10-27
35 2016-10-26 260,000 -26,000 0.00 30,738,823,096 858,000 3.300 2016-10-24
36 2016-10-24 286,000 26,000 0.00 30,738,823,096 923,780 3.230 2016-10-19
37 2016-10-13 260,000 -12,000 0.00 30,738,823,096 876,200 3.370 2016-10-11
38 2016-08-29 272,000 -5,000 0.00 30,738,823,096 845,920 3.110 2016-08-25
39 2016-06-28 277,000 50,000 0.00 30,738,823,096 803,300 2.900 2016-06-24
40 2016-05-27 227,000 -8,000 0.00 30,738,823,096 633,330 2.790 2016-05-25
41 2016-05-09 235,000 27,000 0.00 30,738,823,096 639,200 2.720 2016-05-05
42 2016-04-22 208,000 10,000 0.00 30,738,823,096 588,640 2.830 2016-04-20
43 2016-02-16 198,000 -20,000 0.00 30,738,823,096 495,000 2.500 2016-02-12
44 2016-01-06 218,000 10,000 0.00 30,738,823,096 671,440 3.080 2016-01-04
45 2015-10-29 208,000 -10,000 0.00 30,738,823,096 669,760 3.220 2015-10-27
46 2015-10-28 218,000 -20,000 0.00 30,738,823,096 704,140 3.230 2015-10-26
47 2015-10-08 238,000 -4,000 0.00 30,738,823,096 718,760 3.020 2015-10-06
48 2015-10-05 242,000 -30,000 0.00 30,738,823,096 709,060 2.930 2015-09-30
49 2015-09-17 272,000 4,000 0.00 30,738,823,096 826,880 3.040 2015-09-15
50 2015-09-08 268,000 5,000 0.00 30,738,823,096 782,560 2.920 2015-09-04
51 2015-08-31 263,000 -10,000 0.00 30,738,823,096 833,710 3.170 2015-08-27
52 2015-08-27 273,000 10,000 0.00 30,738,823,096 849,030 3.110 2015-08-25
53 2015-08-26 263,000 10,000 0.00 30,738,823,096 825,820 3.140 2015-08-24
54 2015-07-10 253,000 5,000 0.00 30,738,823,096 908,270 3.590 2015-07-08
55 2015-07-02 248,000 10,000 0.00 30,738,823,096 1,016,800 4.100 2015-06-29
56 2015-06-30 238,000 10,000 0.00 30,738,823,096 985,320 4.140 2015-06-26
57 2015-06-29 228,000 20,000 0.00 30,738,823,096 964,440 4.230 2015-06-25
58 2015-06-25 208,000 -10,000 0.00 30,738,823,096 875,680 4.210 2015-06-23
59 2015-06-23 218,000 -1,000 0.00 30,738,823,096 895,980 4.110 2015-06-19
60 2015-06-18 219,000 1,000 0.00 30,738,823,096 893,520 4.080 2015-06-16
61 2015-05-21 218,000 -5,000 0.00 30,738,823,096 919,960 4.220 2015-05-19
62 2015-05-15 223,000 5,000 0.00 30,738,823,096 932,140 4.180 2015-05-13
63 2015-04-29 218,000 10,000 0.00 30,738,823,096 967,920 4.440 2015-04-27
64 2015-04-21 208,000 -2,000 0.00 30,738,823,096 913,120 4.390 2015-04-17
65 2015-04-15 210,000 -10,000 0.00 30,738,823,096 917,700 4.370 2015-04-13
66 2015-04-14 220,000 -8,000 0.00 30,738,823,096 906,400 4.120 2015-04-10
67 2015-04-10 228,000 -10,000 0.00 30,738,823,096 909,720 3.990 2015-04-08
68 2015-03-30 238,000 -5,000 0.00 30,738,823,096 892,500 3.750 2015-03-26
69 2015-03-23 243,000 -20,000 0.00 30,738,823,096 933,120 3.840 2015-03-19
70 2015-03-20 263,000 5,000 0.00 30,738,823,096 1,002,030 3.810 2015-03-18
71 2015-03-12 258,000 20,000 0.00 30,738,823,096 949,440 3.680 2015-03-10
72 2015-02-09 238,000 -30,000 0.00 30,738,823,096 916,300 3.850 2015-02-05
73 2015-02-02 268,000 30,000 0.00 30,738,823,096 1,015,720 3.790 2015-01-29
74 2015-01-27 238,000 -4,000 0.00 30,738,823,096 935,340 3.930 2015-01-23
75 2015-01-21 242,000 4,000 0.00 30,738,823,096 914,760 3.780 2015-01-19
76 2014-12-01 238,000 -6,000 0.00 30,738,823,096 854,420 3.590 2014-11-27
77 2014-11-26 244,000 -10,000 0.00 30,738,823,096 861,320 3.530 2014-11-24
78 2014-11-25 254,000 10,000 0.00 30,738,823,096 878,840 3.460 2014-11-21
79 2014-10-31 244,000 -10,000 0.00 30,738,823,096 873,520 3.580 2014-10-29
80 2014-10-27 254,000 -5,000 0.00 30,738,823,096 896,620 3.530 2014-10-23
81 2014-10-21 259,000 -10,000 0.00 30,738,823,096 890,960 3.440 2014-10-17
82 2014-10-20 269,000 10,000 0.00 30,738,823,096 925,360 3.440 2014-10-16
83 2014-10-16 259,000 -10,000 0.00 30,738,823,096 890,960 3.440 2014-10-14
84 2014-10-15 269,000 10,000 0.00 30,738,823,096 928,050 3.450 2014-10-13
85 2014-10-10 259,000 -10,000 0.00 30,738,823,096 901,320 3.480 2014-10-08
86 2014-10-08 269,000 -10,000 0.00 30,738,823,096 938,810 3.490 2014-10-06
87 2014-09-29 279,000 10,000 0.00 30,738,823,096 984,870 3.530 2014-09-25
88 2014-09-26 269,000 -10,000 0.00 30,738,823,096 952,260 3.540 2014-09-24
89 2014-09-25 279,000 5,000 0.00 30,738,823,096 984,870 3.530 2014-09-23
90 2014-09-24 274,000 30,000 0.00 30,738,823,096 972,700 3.550 2014-09-22
91 2014-09-03 244,000 -20,000 0.00 30,738,823,096 871,080 3.570 2014-09-01
92 2014-08-14 264,000 5,000 0.00 30,738,823,096 987,360 3.740 2014-08-12
93 2014-07-30 259,000 -14,000 0.00 30,738,823,096 984,200 3.800 2014-07-28
94 2014-07-25 273,000 20,000 0.00 30,738,823,096 990,990 3.630 2014-07-23
95 2014-07-24 253,000 -10,000 0.00 30,738,823,096 903,210 3.570 2014-07-22
96 2014-06-25 263,000 -5,000 0.00 30,738,823,096 954,690 3.630 2014-06-23
97 2014-06-18 268,000 -2,000 0.00 30,738,823,096 1,010,360 3.770 2014-06-16
98 2014-06-17 270,000 -10,000 0.00 30,738,823,096 1,012,500 3.750 2014-06-13
99 2014-06-16 280,000 20,000 0.00 30,738,823,096 1,038,800 3.710 2014-06-12
100 2014-06-10 260,000 10,000 0.00 30,738,823,096 933,400 3.590 2014-06-06
101 2014-06-06 250,000 -3,000 0.00 30,738,823,096 895,000 3.580 2014-06-04
102 2014-06-05 253,000 -6,000 0.00 30,738,823,096 908,270 3.590 2014-06-03
103 2014-05-30 259,000 -40,000 0.00 30,738,823,096 890,960 3.440 2014-05-28
104 2014-05-27 299,000 1,000 0.00 30,738,823,096 1,022,580 3.420 2014-05-23
105 2014-05-26 298,000 -6,000 0.00 30,738,823,096 1,016,180 3.410 2014-05-22
106 2014-05-23 304,000 10,000 0.00 30,738,823,096 1,021,440 3.360 2014-05-21
107 2014-05-22 294,000 -13,000 0.00 30,738,823,096 976,080 3.320 2014-05-20
108 2014-05-13 307,000 -60,000 0.00 30,738,823,096 997,750 3.250 2014-05-09
109 2014-05-02 367,000 10,000 0.00 30,738,823,096 1,200,090 3.270 2014-04-29
110 2014-04-22 357,000 10,000 0.00 30,738,823,096 1,181,670 3.310 2014-04-16
111 2014-04-09 347,000 10,000 0.00 30,738,823,096 1,179,800 3.400 2014-04-07
112 2014-04-08 337,000 -9,000 0.00 30,738,823,096 1,132,320 3.360 2014-04-04
113 2014-04-03 346,000 5,000 0.00 30,738,823,096 1,166,020 3.370 2014-04-01
114 2014-04-02 341,000 16,000 0.00 30,738,823,096 1,152,580 3.380 2014-03-31
115 2014-03-26 325,000 -6,000 0.00 30,738,823,096 1,043,250 3.210 2014-03-24
116 2014-03-12 331,000 10,000 0.00 30,738,823,096 1,049,270 3.170 2014-03-10
117 2014-03-11 321,000 30,000 0.00 30,738,823,096 1,027,200 3.200 2014-03-07
118 2014-03-10 291,000 6,000 0.00 30,738,823,096 934,110 3.210 2014-03-06
119 2014-03-05 285,000 30,000 0.00 30,738,823,096 931,950 3.270 2014-03-03
120 2014-02-14 255,000 5,000 0.00 30,738,823,096 889,950 3.490 2014-02-12
121 2014-02-13 250,000 -5,000 0.00 30,738,823,096 850,000 3.400 2014-02-11
122 2014-02-12 255,000 5,000 0.00 30,738,823,096 838,950 3.290 2014-02-10
123 2014-02-04 250,000 10,000 0.00 30,738,823,096 832,500 3.330 2014-01-28
124 2014-01-28 240,000 -4,000 0.00 30,738,823,096 813,600 3.390 2014-01-24
125 2014-01-24 244,000 -6,000 0.00 30,738,823,096 851,560 3.490 2014-01-22
126 2014-01-22 250,000 10,000 0.00 30,738,823,096 847,500 3.390 2014-01-20
127 2013-09-26 240,000 -10,000 0.00 30,738,823,096 885,600 3.690 2013-09-24
128 2013-09-12 250,000 -10,000 0.00 30,738,823,096 927,500 3.710 2013-09-10
129 2013-09-11 260,000 -10,000 0.00 30,738,823,096 949,000 3.650 2013-09-09
130 2013-09-06 270,000 -6,000 0.00 30,738,823,096 945,000 3.500 2013-09-04
131 2013-08-16 276,000 -4,000 0.00 30,738,823,096 943,920 3.420 2013-08-13
132 2013-08-02 280,000 10,000 0.00 30,738,823,096 879,200 3.140 2013-07-31
133 2013-07-25 270,000 -65,000 0.00 30,738,823,096 855,900 3.170 2013-07-23
134 2013-07-11 335,000 -10,000 0.00 30,738,823,096 1,015,050 3.030 2013-07-09
135 2013-07-09 345,000 -40,000 0.00 30,738,823,096 1,062,600 3.080 2013-07-05
136 2013-07-05 385,000 10,000 0.00 30,738,823,096 1,158,850 3.010 2013-07-03
137 2013-07-03 375,000 -10,000 0.00 30,738,823,096 1,200,000 3.200 2013-06-28
138 2013-07-02 385,000 40,000 0.00 30,738,823,096 1,216,600 3.160 2013-06-27
139 2013-06-25 345,000 10,000 0.00 30,738,823,096 1,062,600 3.080 2013-06-21
140 2013-06-21 335,000 4,000 0.00 30,738,823,096 1,132,300 3.380 2013-06-19
141 2013-06-20 331,000 25,000 0.00 30,738,823,096 1,135,330 3.430 2013-06-18
142 2013-06-19 306,000 -20,000 0.00 30,738,823,096 1,049,580 3.430 2013-06-17
143 2013-06-17 326,000 40,000 0.00 30,738,823,096 1,095,360 3.360 2013-06-13
144 2013-05-27 286,000 16,000 0.00 30,738,823,096 1,049,620 3.670 2013-05-23
145 2013-05-15 270,000 -10,000 0.00 30,738,823,096 1,026,000 3.800 2013-05-13
146 2013-05-03 280,000 -10,000 0.00 30,738,823,096 1,038,800 3.710 2013-04-30
147 2013-04-30 290,000 -5,000 0.00 30,738,823,096 1,070,100 3.690 2013-04-26
148 2013-04-29 295,000 20,000 0.00 30,738,823,096 1,070,850 3.630 2013-04-25
149 2013-04-25 275,000 10,000 0.00 30,738,823,096 948,750 3.450 2013-04-23
150 2013-04-23 265,000 -30,000 0.00 30,738,823,096 935,450 3.530 2013-04-19
151 2013-04-17 295,000 40,000 0.00 30,738,823,096 1,023,650 3.470 2013-04-15
152 2013-04-16 255,000 10,000 0.00 30,738,823,096 897,600 3.520 2013-04-12
153 2013-04-15 245,000 -20,000 0.00 30,738,823,096 864,850 3.530 2013-04-11
154 2013-04-12 265,000 20,000 0.00 30,738,823,096 927,500 3.500 2013-04-10
155 2013-03-20 245,000 10,000 0.00 30,738,823,096 911,400 3.720 2013-03-18
156 2013-03-19 235,000 -10,000 0.00 30,738,823,096 893,000 3.800 2013-03-15
157 2013-03-18 245,000 4,000 0.00 30,738,823,096 938,350 3.830 2013-03-14
158 2013-03-15 241,000 10,000 0.00 30,738,823,096 920,620 3.820 2013-03-13
159 2013-03-14 231,000 3,000 0.00 30,738,823,096 900,900 3.900 2013-03-12
160 2013-03-08 228,000 -10,000 0.00 30,738,823,096 907,440 3.980 2013-03-06
161 2013-03-06 238,000 10,000 0.00 30,738,823,096 921,060 3.870 2013-03-04
162 2013-03-04 228,000 3,000 0.00 30,738,823,096 912,000 4.000 2013-02-28
163 2013-03-01 225,000 10,000 0.00 30,738,823,096 879,750 3.910 2013-02-27
164 2013-02-25 215,000 6,000 0.00 30,738,823,096 872,900 4.060 2013-02-21
165 2013-02-22 209,000 10,000 0.00 30,738,823,096 875,710 4.190 2013-02-20
166 2013-02-20 199,000 25,000 0.00 30,738,823,096 833,810 4.190 2013-02-18
167 2013-02-18 174,000 -55,000 0.00 30,738,823,096 737,760 4.240 2013-02-14
168 2013-02-15 229,000 10,000 0.00 30,738,823,096 938,900 4.100 2013-02-08
169 2013-02-07 219,000 15,000 0.00 30,738,823,096 921,990 4.210 2013-02-05
170 2013-02-06 204,000 -5,000 0.00 30,738,823,096 893,520 4.380 2013-02-04
171 2013-01-31 209,000 -20,000 0.00 30,738,823,096 869,440 4.160 2013-01-29
172 2013-01-25 229,000 -6,000 0.00 30,738,823,096 952,640 4.160 2013-01-23
173 2013-01-14 235,000 -5,000 0.00 30,738,823,096 937,650 3.990 2013-01-10
174 2013-01-02 240,000 50,000 0.00 30,738,823,096 919,200 3.830 2012-12-27
175 2012-12-21 190,000 -10,000 0.00 30,738,823,096 725,800 3.820 2012-12-19
176 2012-12-17 200,000 -3,000 0.00 30,738,823,096 742,000 3.710 2012-12-13
177 2012-12-12 203,000 -10,000 0.00 30,738,823,096 714,560 3.520 2012-12-10
178 2012-12-11 213,000 -10,000 0.00 30,738,823,096 736,980 3.460 2012-12-07
179 2012-12-07 223,000 -20,000 0.00 30,738,823,096 764,890 3.430 2012-12-05
180 2012-12-05 243,000 20,000 0.00 30,738,823,096 811,620 3.340 2012-12-03
181 2012-12-04 223,000 -20,000 0.00 30,738,823,096 758,200 3.400 2012-11-30
182 2012-12-03 243,000 -20,000 0.00 30,738,823,096 818,910 3.370 2012-11-29
183 2012-11-30 263,000 20,000 0.00 30,738,823,096 881,050 3.350 2012-11-28
184 2012-11-13 243,000 -20,000 0.00 30,738,823,096 809,190 3.330 2012-11-09
185 2012-11-08 263,000 -14,000 0.00 30,738,823,096 909,980 3.460 2012-11-06
186 2012-11-05 277,000 -6,000 0.00 30,738,823,096 941,800 3.400 2012-11-01
187 2012-10-29 283,000 -10,000 0.00 30,738,823,096 931,070 3.290 2012-10-25
188 2012-10-25 293,000 -4,000 0.00 30,738,823,096 981,550 3.350 2012-10-22
189 2012-10-22 297,000 -10,000 0.00 30,738,823,096 977,130 3.290 2012-10-18
190 2012-10-17 307,000 10,000 0.00 30,738,823,096 988,540 3.220 2012-10-15
191 2012-10-16 297,000 -20,000 0.00 30,738,823,096 956,340 3.220 2012-10-12
192 2012-10-12 317,000 -20,000 0.00 30,738,823,096 982,700 3.100 2012-10-10
193 2012-10-11 337,000 10,000 0.00 30,738,823,096 1,034,590 3.070 2012-10-09
194 2012-09-18 327,000 -5,000 0.00 30,738,823,096 958,110 2.930 2012-09-14
195 2012-09-07 332,000 10,000 0.00 30,738,823,096 916,320 2.760 2012-09-05
196 2012-09-04 322,000 10,000 0.00 30,738,823,096 920,920 2.860 2012-08-31
197 2012-09-03 312,000 19,000 0.00 30,738,823,096 901,680 2.890 2012-08-30
198 2012-08-15 293,000 -10,000 0.00 30,738,823,096 920,020 3.140 2012-08-13
199 2012-08-14 303,000 10,000 0.00 30,738,823,096 963,540 3.180 2012-08-10
200 2012-08-08 293,000 -10,000 0.00 30,738,823,096 934,670 3.190 2012-08-06
201 2012-08-02 303,000 -4,000 0.00 30,738,823,096 957,480 3.160 2012-07-31
202 2012-07-30 307,000 5,000 0.00 30,738,823,096 917,930 2.990 2012-07-26
203 2012-07-11 302,000 25,000 0.00 30,738,823,096 918,080 3.040 2012-07-09
204 2012-07-10 277,000 5,000 0.00 30,738,823,096 861,470 3.110 2012-07-06
205 2012-07-09 272,000 5,000 0.00 30,738,823,096 867,680 3.190 2012-07-05
206 2012-07-04 267,000 -30,000 0.00 30,738,823,096 825,030 3.090 2012-06-29
207 2012-06-29 297,000 -8,000 0.00 30,738,823,096 896,940 3.020 2012-06-27
208 2012-06-27 305,000 8,000 0.00 30,738,823,096 899,750 2.950 2012-06-25
209 2012-06-26 297,000 -10,000 0.00 30,738,823,096 891,000 3.000 2012-06-22
210 2012-06-19 307,000 -8,000 0.00 30,738,823,096 933,280 3.040 2012-06-15
211 2012-06-12 315,000 30,000 0.00 30,738,823,096 957,600 3.040 2012-06-08
212 2012-06-08 285,000 5,000 0.00 30,738,823,096 894,900 3.140 2012-06-06
213 2012-06-07 280,000 -10,000 0.00 30,738,823,096 870,800 3.110 2012-06-05
214 2012-06-05 290,000 10,000 0.00 30,738,823,096 901,900 3.110 2012-06-01
215 2012-06-04 280,000 10,000 0.00 30,738,823,096 879,200 3.140 2012-05-31
216 2012-06-01 270,000 35,000 0.00 30,738,823,096 842,400 3.120 2012-05-30
217 2012-05-30 235,000 4,000 0.00 30,738,823,096 744,950 3.170 2012-05-28
218 2012-05-25 231,000 3,000 0.00 30,738,823,096 739,200 3.200 2012-05-23
219 2012-05-23 228,000 3,000 0.00 30,738,823,096 729,600 3.200 2012-05-21
220 2012-05-21 225,000 10,000 0.00 30,738,823,096 742,500 3.300 2012-05-17
221 2012-05-18 215,000 1,000 0.00 30,738,823,096 703,050 3.270 2012-05-16
222 2012-05-17 214,000 4,000 0.00 30,738,823,096 712,620 3.330 2012-05-15
223 2012-05-16 210,000 10,000 0.00 30,738,823,096 693,000 3.300 2012-05-14
224 2012-05-10 200,000 14,000 0.00 30,738,823,096 692,000 3.460 2012-05-08
225 2012-05-09 186,000 10,000 0.00 30,738,823,096 651,000 3.500 2012-05-07
226 2012-05-07 176,000 10,000 0.00 30,738,823,096 626,560 3.560 2012-05-03
227 2012-05-04 166,000 -10,000 0.00 30,738,823,096 605,900 3.650 2012-05-02
228 2012-05-03 176,000 -20,000 0.00 30,738,823,096 649,440 3.690 2012-04-30
229 2012-04-26 196,000 10,000 0.00 30,738,823,096 687,960 3.510 2012-04-24
230 2012-04-24 186,000 -20,000 0.00 30,738,823,096 667,740 3.590 2012-04-20
231 2012-04-20 206,000 -4,000 0.00 30,738,823,096 729,240 3.540 2012-04-18
232 2012-04-17 210,000 -18,000 0.00 30,738,823,096 747,600 3.560 2012-04-13
233 2012-04-12 228,000 10,000 0.00 30,738,823,096 750,120 3.290 2012-04-10
234 2012-03-29 218,000 -4,000 0.00 30,738,823,096 745,560 3.420 2012-03-27
235 2012-03-27 222,000 30,000 0.00 30,738,823,096 757,020 3.410 2012-03-23
236 2012-03-22 192,000 10,000 0.00 30,738,823,096 683,520 3.560 2012-03-20
237 2012-03-01 182,000 -5,000 0.00 30,738,823,096 691,600 3.800 2012-02-28
238 2012-02-17 187,000 -10,000 0.00 30,738,823,096 706,860 3.780 2012-02-15
239 2012-02-15 197,000 10,000 0.00 30,738,823,096 728,900 3.700 2012-02-13
240 2012-02-07 187,000 -10,000 0.00 30,738,823,096 733,040 3.920 2012-02-03
241 2012-02-06 197,000 -2,000 0.00 30,738,823,096 768,300 3.900 2012-02-02
242 2012-02-02 199,000 -6,000 0.00 30,738,823,096 762,170 3.830 2012-01-31
243 2012-02-01 205,000 6,000 0.00 30,738,823,096 768,750 3.750 2012-01-30
244 2012-01-31 199,000 -10,000 0.00 30,738,823,096 774,110 3.890 2012-01-27
245 2012-01-30 209,000 -10,000 0.00 30,738,823,096 808,830 3.870 2012-01-26
246 2012-01-19 219,000 -20,000 0.00 30,738,823,096 825,630 3.770 2012-01-17
247 2012-01-13 239,000 -25,000 0.00 30,738,823,096 843,670 3.530 2012-01-11
248 2012-01-12 264,000 -3,000 0.00 30,738,823,096 908,160 3.440 2012-01-10
249 2012-01-11 267,000 -4,000 0.00 30,738,823,096 905,130 3.390 2012-01-09
250 2011-12-30 271,000 -20,000 0.00 30,738,823,096 894,300 3.300 2011-12-28
251 2011-12-29 291,000 -8,000 0.00 30,738,823,096 983,580 3.380 2011-12-23
252 2011-12-23 299,000 8,000 0.00 30,738,823,096 992,680 3.320 2011-12-21
253 2011-12-20 291,000 10,000 0.00 30,738,823,096 954,480 3.280 2011-12-16
254 2011-12-19 281,000 10,000 0.00 30,738,823,096 913,250 3.250 2011-12-15
255 2011-12-13 271,000 15,000 0.00 30,738,823,096 915,980 3.380 2011-12-09
256 2011-12-09 256,000 -20,000 0.00 30,738,823,096 901,120 3.520 2011-12-07
257 2011-12-07 276,000 -5,000 0.00 30,738,823,096 957,720 3.470 2011-12-05
258 2011-12-05 281,000 -9,000 0.00 30,738,823,096 955,400 3.400 2011-12-01
259 2011-11-30 290,000 -5,000 0.00 30,738,823,096 922,200 3.180 2011-11-28
260 2011-11-29 295,000 10,000 0.00 30,738,823,096 905,650 3.070 2011-11-25
261 2011-11-25 285,000 7,000 0.00 30,738,823,096 877,800 3.080 2011-11-23
262 2011-11-22 278,000 4,000 0.00 30,738,823,096 936,860 3.370 2011-11-18
263 2011-11-18 274,000 4,000 0.00 30,738,823,096 967,220 3.530 2011-11-16
264 2011-11-16 270,000 -10,000 0.00 30,738,823,096 982,800 3.640 2011-11-14
265 2011-11-14 280,000 27,000 0.00 30,738,823,096 957,600 3.420 2011-11-10
266 2011-11-07 253,000 -10,000 0.00 30,738,823,096 888,030 3.510 2011-11-03
267 2011-11-04 263,000 -42,000 0.00 30,738,823,096 933,650 3.550 2011-11-02
268 2011-11-03 305,000 42,000 0.00 30,738,823,096 1,058,350 3.470 2011-11-01
269 2011-11-02 263,000 -20,000 0.00 30,738,823,096 933,650 3.550 2011-10-31
270 2011-11-01 283,000 -10,000 0.00 30,738,823,096 1,018,800 3.600 2011-10-28
271 2011-10-31 293,000 -10,000 0.00 30,738,823,096 1,040,150 3.550 2011-10-27
272 2011-10-28 303,000 -25,000 0.00 30,738,823,096 1,008,990 3.330 2011-10-26
273 2011-10-27 328,000 -10,000 0.00 30,738,823,096 1,049,600 3.200 2011-10-25
274 2011-10-26 338,000 -88,000 0.00 30,738,823,096 1,037,660 3.070 2011-10-24
275 2011-10-24 426,000 30,000 0.00 30,738,823,096 1,209,840 2.840 2011-10-20
276 2011-10-21 396,000 30,000 0.00 30,738,823,096 1,140,480 2.880 2011-10-19
277 2011-10-20 366,000 45,000 0.00 30,738,823,096 1,028,460 2.810 2011-10-18
278 2011-10-17 321,000 -5,000 0.00 30,738,823,096 1,023,990 3.190 2011-10-13
279 2011-10-14 326,000 -10,000 0.00 30,738,823,096 997,560 3.060 2011-10-12
280 2011-10-13 336,000 -15,000 0.00 30,738,823,096 1,004,640 2.990 2011-10-11
281 2011-10-11 351,000 10,000 0.00 30,738,823,096 912,600 2.600 2011-10-07
282 2011-10-10 341,000 10,000 0.00 30,738,823,096 832,040 2.440 2011-10-06
283 2011-10-06 331,000 3,000 0.00 30,738,823,096 784,470 2.370 2011-10-03
284 2011-10-03 328,000 10,000 0.00 30,738,823,096 924,960 2.820 2011-09-28
285 2011-09-27 318,000 -5,000 0.00 30,738,823,096 887,220 2.790 2011-09-23
286 2011-09-26 323,000 10,000 0.00 30,738,823,096 930,240 2.880 2011-09-22
287 2011-09-20 313,000 -10,000 0.00 30,738,823,096 1,026,640 3.280 2011-09-16
288 2011-09-09 323,000 10,000 0.00 30,738,823,096 1,149,880 3.560 2011-09-07
289 2011-09-08 313,000 10,000 0.00 30,738,823,096 1,095,500 3.500 2011-09-06
290 2011-09-06 303,000 25,000 0.00 30,738,823,096 1,090,800 3.600 2011-09-02
291 2011-09-05 278,000 20,000 0.00 30,738,823,096 1,017,480 3.660 2011-09-01
292 2011-08-29 258,000 -20,000 0.00 30,738,823,096 988,140 3.830 2011-08-25
293 2011-08-24 278,000 13,000 0.00 30,738,823,096 1,025,820 3.690 2011-08-22
294 2011-08-23 265,000 10,000 0.00 30,738,823,096 969,900 3.660 2011-08-19
295 2011-08-18 255,000 20,000 0.00 30,738,823,096 981,750 3.850 2011-08-16
296 2011-08-11 235,000 15,000 0.00 30,738,823,096 883,600 3.760 2011-08-09
297 2011-07-29 220,000 -5,000 0.00 30,738,823,096 921,800 4.190 2011-07-27
298 2011-07-28 225,000 -3,000 0.00 30,738,823,096 940,500 4.180 2011-07-26
299 2011-07-25 228,000 -7,000 0.00 30,738,823,096 918,840 4.030 2011-07-21
300 2011-07-21 235,000 2,000 0.00 30,738,823,096 956,450 4.070 2011-07-19
301 2011-07-20 233,000 3,000 0.00 30,738,823,096 945,980 4.060 2011-07-18
302 2011-07-18 230,000 5,000 0.00 30,738,823,096 910,800 3.960 2011-07-14
303 2011-07-04 225,000 -10,000 0.00 30,738,823,096 900,000 4.000 2011-06-29
304 2011-06-30 235,000 10,000 0.00 30,738,823,096 951,750 4.050 2011-06-28
305 2011-06-29 225,000 -10,000 0.00 30,738,823,096 913,500 4.060 2011-06-27
306 2011-06-28 235,000 -2,000 0.00 30,738,823,096 940,000 4.000 2011-06-24
307 2011-06-27 237,000 12,000 0.00 30,738,823,096 893,490 3.770 2011-06-23
308 2011-06-23 225,000 2,000 0.00 30,738,823,096 886,500 3.940 2011-06-21
309 2011-06-21 223,000 5,000 0.00 30,738,823,096 896,460 4.020 2011-06-17
310 2011-06-20 218,000 5,000 0.00 30,738,823,096 876,360 4.020 2011-06-16
311 2011-06-16 213,000 -9,000 0.00 30,738,823,096 890,340 4.180 2011-06-14
312 2011-06-15 222,000 2,000 0.00 30,738,823,096 919,080 4.140 2011-06-13
313 2011-06-13 220,000 10,000 0.00 30,738,823,096 899,800 4.090 2011-06-09
314 2011-06-10 210,000 2,000 0.00 30,738,823,096 892,500 4.250 2011-06-08
315 2011-06-08 208,000 40,000 0.00 30,738,823,096 906,880 4.360 2011-06-03
316 2011-06-07 168,000 20,000 0.00 30,738,823,096 744,240 4.430 2011-06-02
317 2011-06-02 148,000 -10,000 0.00 30,738,823,096 703,000 4.750 2011-05-31
318 2011-05-30 158,000 -10,000 0.00 30,738,823,096 723,640 4.580 2011-05-26
319 2011-05-25 168,000 -20,000 0.00 30,738,823,096 757,680 4.510 2011-05-23
320 2011-05-18 188,000 30,000 0.00 30,738,823,096 838,480 4.460 2011-05-16
321 2011-05-12 158,000 10,000 0.00 30,738,823,096 725,220 4.590 2011-05-09
322 2011-05-11 148,000 -10,000 0.00 30,738,823,096 676,360 4.570 2011-05-06
323 2011-05-09 158,000 10,000 0.00 30,738,823,096 707,840 4.480 2011-05-05
324 2011-05-06 148,000 3,000 0.00 30,738,823,096 664,520 4.490 2011-05-04
325 2011-05-04 145,000 10,000 0.00 30,738,823,096 665,550 4.590 2011-04-29
326 2011-04-28 135,000 -10,000 0.00 30,738,823,096 635,850 4.710 2011-04-26
327 2011-04-26 145,000 -10,000 0.00 30,738,823,096 678,600 4.680 2011-04-20
328 2011-04-21 155,000 10,000 0.00 30,738,823,096 697,500 4.500 2011-04-19
329 2011-04-20 145,000 15,000 0.00 30,738,823,096 659,750 4.550 2011-04-18
330 2011-04-18 130,000 -25,000 0.00 30,738,823,096 600,600 4.620 2011-04-14
331 2011-04-08 155,000 -1,000 0.00 30,738,823,096 688,200 4.440 2011-04-06
332 2011-04-07 156,000 -16,000 0.00 30,738,823,096 698,880 4.480 2011-04-04
333 2011-04-06 172,000 -30,000 0.00 30,738,823,096 763,680 4.440 2011-04-01
334 2011-04-04 202,000 -25,000 0.00 30,738,823,096 890,820 4.410 2011-03-31
335 2011-03-31 227,000 5,000 0.00 30,738,823,096 937,510 4.130 2011-03-29
336 2011-03-30 222,000 -20,000 0.00 30,738,823,096 934,620 4.210 2011-03-28
337 2011-03-29 242,000 -25,000 0.00 30,738,823,096 1,016,400 4.200 2011-03-25
338 2011-03-24 267,000 -3,000 0.00 30,738,823,096 1,097,370 4.110 2011-03-22
339 2011-03-18 270,000 -5,000 0.00 30,738,823,096 1,112,400 4.120 2011-03-16
340 2011-03-17 275,000 5,000 0.00 30,738,823,096 1,124,750 4.090 2011-03-15
341 2011-03-10 270,000 -28,000 0.00 30,738,823,096 1,098,900 4.070 2011-03-08
342 2011-03-07 298,000 -20,000 0.00 30,738,823,096 1,194,980 4.010 2011-03-03
343 2011-03-04 318,000 -35,000 0.00 30,738,823,096 1,262,460 3.970 2011-03-02
344 2011-02-24 353,000 10,000 0.00 30,738,823,096 1,337,870 3.790 2011-02-22
345 2011-02-11 343,000 5,000 0.00 30,738,823,096 1,272,530 3.710 2011-02-09
346 2011-02-01 338,000 2,000 0.00 30,738,823,096 1,297,920 3.840 2011-01-28
347 2011-01-28 336,000 46,000 0.00 30,738,823,096 1,303,680 3.880 2011-01-26
348 2011-01-26 290,000 5,000 0.00 30,738,823,096 1,110,700 3.830 2011-01-24
349 2011-01-24 285,000 -20,000 0.00 30,738,823,096 1,114,350 3.910 2011-01-20
350 2011-01-21 305,000 -1,000 0.00 30,738,823,096 1,210,850 3.970 2011-01-19
351 2011-01-18 306,000 40,000 0.00 30,738,823,096 1,214,820 3.970 2011-01-14
352 2011-01-10 266,000 -5,000 0.00 30,738,823,096 1,079,960 4.060 2011-01-06
353 2011-01-07 271,000 -8,000 0.00 30,738,823,096 1,100,260 4.060 2011-01-05
354 2011-01-06 279,000 -18,000 0.00 30,738,823,096 1,121,580 4.020 2011-01-04
355 2011-01-04 297,000 4,000 0.00 30,738,823,096 1,146,420 3.860 2010-12-30
356 2010-12-30 293,000 -3,000 0.00 30,738,823,096 1,128,050 3.850 2010-12-28
357 2010-12-29 296,000 50,000 0.00 30,738,823,096 1,142,560 3.860 2010-12-23
358 2010-12-28 246,000 -10,000 0.00 30,738,823,096 991,380 4.030 2010-12-22
359 2010-12-23 256,000 14,000 0.00 30,738,823,096 1,036,800 4.050 2010-12-21
360 2010-12-22 242,000 20,000 0.00 30,738,823,096 977,680 4.040 2010-12-20
361 2010-12-21 222,000 -10,000 0.00 30,738,823,096 923,520 4.160 2010-12-17
362 2010-12-20 232,000 9,999 0.00 30,738,823,096 946,560 4.080 2010-12-16
363 2010-12-17 222,001 20,001 0.00 30,738,823,096 890,224 4.010 2010-12-15
364 2010-12-15 202,000 10,000 0.00 30,738,823,096 816,080 4.040 2010-12-13
365 2010-12-10 192,000 10,000 0.00 30,738,823,096 787,200 4.100 2010-12-08
366 2010-12-09 182,000 3,000 0.00 30,738,823,096 764,400 4.200 2010-12-07
367 2010-12-08 179,000 20,000 0.00 30,738,823,096 744,640 4.160 2010-12-06
368 2010-12-07 159,000 -28,000 0.00 30,738,823,096 680,520 4.280 2010-12-03
369 2010-12-06 187,000 -8,000 0.00 30,738,823,096 794,750 4.250 2010-12-02
370 2010-12-01 195,000 14,000 0.00 30,738,823,096 797,550 4.090 2010-11-29
371 2010-11-30 181,000 10,000 0.00 30,738,823,096 740,290 4.090 2010-11-26
372 2010-11-26 171,000 10,000 0.00 30,738,823,096 692,550 4.050 2010-11-24
373 2010-11-25 161,000 28,000 0.00 30,738,823,096 648,830 4.030 2010-11-23
374 2010-11-23 133,000 -10,000 0.00 30,738,823,096 559,930 4.210 2010-11-19
375 2010-11-19 143,000 10,000 0.00 30,738,823,096 594,880 4.160 2010-11-17
376 2010-11-18 133,000 27,000 0.00 30,738,823,096 547,960 4.120 2010-11-16
377 2010-11-16 106,000 10,000 0.00 30,738,823,096 455,800 4.300 2010-11-12
378 2010-11-15 96,000 -20,000 0.00 30,738,823,096 420,480 4.380 2010-11-11
379 2010-11-11 116,000 10,000 0.00 30,738,823,096 510,400 4.400 2010-11-09
380 2010-11-10 106,000 15,000 0.00 30,738,823,096 475,940 4.490 2010-11-08
381 2010-11-09 91,000 -20,000 0.00 30,738,823,096 400,400 4.400 2010-11-05
382 2010-11-08 111,000 -5,000 0.00 30,738,823,096 480,630 4.330 2010-11-04
383 2010-11-05 116,000 -173,000 0.00 30,738,823,096 498,800 4.300 2010-11-03
384 2010-11-04 289,000 -10,000 0.00 30,738,823,096 1,205,130 4.170 2010-11-02
385 2010-11-01 299,000 3,000 0.00 30,738,823,096 1,213,940 4.060 2010-10-28
386 2010-10-29 296,000 10,000 0.00 30,738,823,096 1,198,800 4.050 2010-10-27
387 2010-10-25 286,000 33,000 0.00 30,738,823,096 1,178,320 4.120 2010-10-21
388 2010-10-21 253,000 30,000 0.00 30,738,823,096 1,024,650 4.050 2010-10-19
389 2010-10-20 223,000 120,000 0.00 30,738,823,096 889,770 3.990 2010-10-18
390 2010-10-19 103,000 10,000 0.00 30,738,823,096 416,120 4.040 2010-10-15
391 2010-10-18 93,000 12,000 0.00 30,738,823,096 377,580 4.060 2010-10-14
392 2010-10-15 81,000 15,000 0.00 30,738,823,096 327,240 4.040 2010-10-13
393 2010-10-07 66,000 -10,000 0.00 30,738,823,096 270,600 4.100 2010-10-05
394 2010-10-06 76,000 5,000 0.00 30,738,823,096 307,800 4.050 2010-10-04
395 2010-10-04 71,000 -20,000 0.00 30,738,823,096 281,870 3.970 2010-09-29
396 2010-09-27 91,000 -5,000 0.00 30,738,823,096 354,900 3.900 2010-09-22
397 2010-09-24 96,000 -10,000 0.00 30,738,823,096 368,640 3.840 2010-09-21
398 2010-09-20 106,000 10,000 0.00 30,738,823,096 401,740 3.790 2010-09-16
399 2010-09-17 96,000 -10,000 0.00 30,738,823,096 373,440 3.890 2010-09-15
400 2010-09-16 106,000 30,000 0.00 30,738,823,096 409,160 3.860 2010-09-14
401 2010-08-31 76,000 3,000 0.00 30,738,823,096 269,040 3.540 2010-08-27
402 2010-08-30 73,000 -65,000 0.00 30,738,823,096 257,690 3.530 2010-08-26
403 2010-08-27 138,000 60,000 0.00 30,738,823,096 471,960 3.420 2010-08-25
404 2010-08-25 78,000 -96,000 0.00 30,738,823,096 273,000 3.500 2010-08-23
405 2010-08-20 174,000 -20,000 0.00 30,738,823,096 596,820 3.430 2010-08-18
406 2010-08-13 194,000 11,000 0.00 30,738,823,096 646,020 3.330 2010-08-11
407 2010-08-11 183,000 30,000 0.00 30,738,823,096 627,690 3.430 2010-08-09
408 2010-08-10 153,000 60,000 0.00 30,738,823,096 524,790 3.430 2010-08-06
409 2010-08-04 93,000 8,000 0.00 26,729,412,074 326,430 3.510 2010-08-02
410 2010-08-03 85,000 -10,000 0.00 26,729,412,074 297,500 3.500 2010-07-30
411 2010-07-29 95,000 -22,000 0.00 26,729,412,074 333,450 3.510 2010-07-27
412 2010-07-28 117,000 20,000 0.00 26,729,412,074 409,500 3.500 2010-07-26
413 2010-07-27 97,000 -16,000 0.00 26,729,412,074 337,560 3.480 2010-07-23
414 2010-07-26 113,000 20,000 0.00 26,729,412,074 372,900 3.300 2010-07-22
415 2010-07-21 93,000 5,000 0.00 26,729,412,074 298,530 3.210 2010-07-19
416 2010-07-20 88,000 0.00 26,729,412,074 287,760 3.270 2010-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top