AGRICULTURAL BANK OF CHINA LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 6.030 2025-10-24
2 2025-10-27 5.960 2025-10-23
3 2025-10-24 5.850 2025-10-22
4 2025-10-23 29,731,366 -117,000 0.10 30,738,823,096 171,252,668 5.760 2025-10-21
5 2025-10-22 29,848,366 -2,000 0.10 30,738,823,096 168,643,268 5.650 2025-10-20
6 2025-10-21 29,850,366 -41,000 0.10 30,738,823,096 166,863,546 5.590 2025-10-17
7 2025-10-20 29,891,366 -25,000 0.10 30,738,823,096 165,299,254 5.530 2025-10-16
8 2025-10-13 29,916,366 -82,000 0.10 30,738,823,096 154,069,285 5.150 2025-10-09
9 2025-10-10 29,998,366 -17,000 0.10 30,738,823,096 152,691,683 5.090 2025-10-08
10 2025-10-06 30,015,366 34,000 0.10 30,738,823,096 155,779,750 5.190 2025-10-02
11 2025-10-03 29,981,366 32,000 0.10 30,738,823,096 157,402,172 5.250 2025-09-30
12 2025-10-02 29,949,366 31,000 0.10 30,738,823,096 157,533,665 5.260 2025-09-29
13 2025-09-30 29,918,366 11,000 0.10 30,738,823,096 155,575,503 5.200 2025-09-26
14 2025-09-29 29,907,366 53,000 0.10 30,738,823,096 153,424,788 5.130 2025-09-25
15 2025-09-25 29,854,366 -5,000 0.10 30,738,823,096 155,839,791 5.220 2025-09-23
16 2025-09-24 29,859,366 -13,000 0.10 30,738,823,096 155,567,297 5.210 2025-09-22
17 2025-09-23 29,872,366 38,000 0.10 30,738,823,096 157,726,092 5.280 2025-09-19
18 2025-09-22 29,834,366 50,000 0.10 30,738,823,096 159,912,202 5.360 2025-09-18
19 2025-09-19 29,784,366 -10,000 0.10 30,738,823,096 162,324,795 5.450 2025-09-17
20 2025-09-17 29,794,366 10,000 0.10 30,738,823,096 162,975,182 5.470 2025-09-15
21 2025-09-16 29,784,366 -20,000 0.10 30,738,823,096 166,196,762 5.580 2025-09-12
22 2025-09-15 29,804,366 -7,000 0.10 30,738,823,096 167,500,537 5.620 2025-09-11
23 2025-09-12 29,811,366 -101,000 0.10 30,738,823,096 167,837,991 5.630 2025-09-10
24 2025-09-10 29,912,366 1,000 0.10 30,738,823,096 161,526,776 5.400 2025-09-08
25 2025-09-08 29,911,366 -60,000 0.10 30,738,823,096 162,418,717 5.430 2025-09-04
26 2025-09-05 29,971,366 5,000 0.10 30,738,823,096 159,447,667 5.320 2025-09-03
27 2025-09-04 29,966,366 -14,000 0.10 30,738,823,096 160,320,058 5.350 2025-09-02
28 2025-09-03 29,980,366 9,000 0.10 30,738,823,096 155,897,903 5.200 2025-09-01
29 2025-08-27 29,971,366 5,000 0.10 30,738,823,096 164,842,513 5.500 2025-08-25
30 2025-08-25 29,966,366 -3,000 0.10 30,738,823,096 165,714,004 5.530 2025-08-21
31 2025-08-18 29,969,366 -60,000 0.10 30,738,823,096 166,030,288 5.540 2025-08-14
32 2025-08-15 30,029,366 -10,000 0.10 30,738,823,096 166,362,688 5.540 2025-08-13
33 2025-08-08 30,039,366 125,000 0.10 30,738,823,096 158,307,459 5.270 2025-08-06
34 2025-08-07 29,914,366 -153,000 0.10 30,738,823,096 160,939,289 5.380 2025-08-05
35 2025-08-06 30,067,366 -6,000 0.10 30,738,823,096 158,154,345 5.260 2025-08-04
36 2025-08-04 30,073,366 -10,000 0.10 30,738,823,096 154,877,835 5.150 2025-07-31
37 2025-08-01 30,083,366 -8,000 0.10 30,738,823,096 156,433,503 5.200 2025-07-30
38 2025-07-31 30,091,366 -9,000 0.10 30,738,823,096 155,873,276 5.180 2025-07-29
39 2025-07-30 30,100,366 100,000 0.10 30,738,823,096 157,424,914 5.230 2025-07-28
40 2025-07-29 30,000,366 99,000 0.10 30,738,823,096 157,501,922 5.250 2025-07-25
41 2025-07-28 29,901,366 -5,000 0.10 30,738,823,096 159,673,294 5.340 2025-07-24
42 2025-07-25 29,906,366 -5,000 0.10 30,738,823,096 159,999,058 5.350 2025-07-23
43 2025-07-22 29,911,366 -2,000 0.10 30,738,823,096 160,025,808 5.350 2025-07-18
44 2025-07-15 29,913,366 -380 0.10 30,738,823,096 165,121,780 5.520 2025-07-11
45 2025-07-14 29,913,746 -20,000 0.10 30,738,823,096 167,217,840 5.590 2025-07-10
46 2025-07-11 29,933,746 -50,000 0.10 30,738,823,096 163,138,916 5.450 2025-07-09
47 2025-07-10 29,983,746 10,000 0.10 30,738,823,096 169,708,002 5.660 2025-07-08
48 2025-07-08 29,973,746 -41,000 0.10 30,738,823,096 170,550,615 5.690 2025-07-04
49 2025-07-04 30,014,746 50,000 0.10 30,738,823,096 172,884,937 5.760 2025-07-02
50 2025-07-03 29,964,746 31,000 0.10 30,738,823,096 167,802,578 5.600 2025-06-30
51 2025-07-02 29,933,746 -25,000 0.10 30,738,823,096 171,520,365 5.730 2025-06-27
52 2025-06-30 29,958,746 -78,000 0.10 30,738,823,096 173,461,139 5.790 2025-06-26
53 2025-06-27 30,036,746 -54,000 0.10 30,738,823,096 173,612,392 5.780 2025-06-25
54 2025-06-26 30,090,746 26,000 0.10 30,738,823,096 172,419,975 5.730 2025-06-24
55 2025-06-25 30,064,746 -111,080 0.10 30,738,823,096 170,166,462 5.660 2025-06-23
56 2025-06-18 30,175,826 -5,000 0.10 30,738,823,096 168,984,626 5.600 2025-06-16
57 2025-06-17 30,180,826 -50,000 0.10 30,738,823,096 167,201,776 5.540 2025-06-13
58 2025-06-16 30,230,826 -105,000 0.10 30,738,823,096 167,781,084 5.550 2025-06-12
59 2025-06-13 30,335,826 -4,000 0.10 30,738,823,096 168,363,834 5.550 2025-06-11
60 2025-06-12 30,339,826 -133,000 0.10 30,738,823,096 165,958,848 5.470 2025-06-10
61 2025-06-11 30,472,826 -55,000 0.10 30,738,823,096 163,639,076 5.370 2025-06-09
62 2025-06-10 30,527,826 -39,000 0.10 30,738,823,096 162,408,034 5.320 2025-06-06
63 2025-06-09 30,566,826 -85,000 0.10 30,738,823,096 161,698,510 5.290 2025-06-05
64 2025-06-06 30,651,826 -260,000 0.10 30,738,823,096 160,615,568 5.240 2025-06-04
65 2025-06-05 30,911,826 -928,000 0.10 30,738,823,096 159,195,904 5.150 2025-06-03
66 2025-06-02 31,839,826 -60,000 0.10 30,738,823,096 161,109,520 5.060 2025-05-29
67 2025-05-27 31,899,826 -106,000 0.10 30,738,823,096 161,732,118 5.070 2025-05-23
68 2025-05-23 32,005,826 -60,000 0.10 30,738,823,096 160,669,247 5.020 2025-05-21
69 2025-05-22 32,065,826 -75,000 0.10 30,738,823,096 160,970,447 5.020 2025-05-20
70 2025-05-21 32,140,826 -1,700,000 0.10 30,738,823,096 160,382,722 4.990 2025-05-19
71 2025-05-20 33,840,826 -46,000 0.11 30,738,823,096 170,896,171 5.050 2025-05-16
72 2025-05-16 33,886,826 -700,000 0.11 30,738,823,096 171,467,340 5.060 2025-05-14
73 2025-05-15 34,586,826 -78,000 0.11 30,738,823,096 172,588,262 4.990 2025-05-13
74 2025-05-14 34,664,826 29,000 0.11 30,738,823,096 168,471,054 4.860 2025-05-12
75 2025-05-12 34,635,826 -3,000 0.11 30,738,823,096 164,520,174 4.750 2025-05-08
76 2025-05-06 34,638,826 90,000 0.11 30,738,823,096 164,188,035 4.740 2025-04-30
77 2025-04-30 34,548,826 -50,000 0.11 30,738,823,096 167,216,318 4.840 2025-04-28
78 2025-04-28 34,598,826 -88,000 0.11 30,738,823,096 164,344,424 4.750 2025-04-24
79 2025-04-25 34,686,826 -50,000 0.11 30,738,823,096 162,334,346 4.680 2025-04-23
80 2025-04-24 34,736,826 50,000 0.11 30,738,823,096 160,484,136 4.620 2025-04-22
81 2025-04-23 34,686,826 -5,000 0.11 30,738,823,096 156,437,585 4.510 2025-04-17
82 2025-04-22 34,691,826 1,000 0.11 30,738,823,096 155,419,380 4.480 2025-04-16
83 2025-04-17 34,690,826 -9,000 0.11 30,738,823,096 157,149,442 4.530 2025-04-15
84 2025-04-16 34,699,826 -20,000 0.11 30,738,823,096 156,496,215 4.510 2025-04-14
85 2025-04-15 34,719,826 -1,000 0.11 30,738,823,096 153,808,829 4.430 2025-04-11
86 2025-04-14 34,720,826 50,000 0.11 30,738,823,096 150,688,385 4.340 2025-04-10
87 2025-04-11 34,670,826 -4,000 0.11 30,738,823,096 147,351,011 4.250 2025-04-09
88 2025-04-10 34,674,826 80,000 0.11 30,738,823,096 144,940,773 4.180 2025-04-08
89 2025-04-09 34,594,826 -1,128,000 0.11 30,738,823,096 144,952,321 4.190 2025-04-07
90 2025-04-08 35,722,826 129,000 0.12 30,738,823,096 164,682,228 4.610 2025-04-03
91 2025-04-07 35,593,826 98,000 0.12 30,738,823,096 167,646,920 4.710 2025-04-02
92 2025-04-03 35,495,826 -66,000 0.12 30,738,823,096 166,475,424 4.690 2025-04-01
93 2025-04-01 35,561,826 47,000 0.12 30,738,823,096 167,140,582 4.700 2025-03-28
94 2025-03-31 35,514,826 -4,000 0.12 30,738,823,096 169,760,868 4.780 2025-03-27
95 2025-03-28 35,518,826 390,000 0.12 30,738,823,096 173,331,871 4.880 2025-03-26
96 2025-03-27 35,128,826 39,000 0.11 30,738,823,096 175,292,842 4.990 2025-03-25
97 2025-03-26 35,089,826 -37,000 0.11 30,738,823,096 177,203,621 5.050 2025-03-24
98 2025-03-25 35,126,826 205,000 0.11 30,738,823,096 173,175,252 4.930 2025-03-21
99 2025-03-24 34,921,826 37,000 0.11 30,738,823,096 175,307,567 5.020 2025-03-20
100 2025-03-21 34,884,826 86,000 0.11 30,738,823,096 176,168,371 5.050 2025-03-19
101 2025-03-20 34,798,826 -94,000 0.11 30,738,823,096 176,082,060 5.060 2025-03-18
102 2025-03-19 34,892,826 -8,000 0.11 30,738,823,096 175,161,987 5.020 2025-03-17
103 2025-03-18 34,900,826 -1,292,000 0.11 30,738,823,096 173,108,097 4.960 2025-03-14
104 2025-03-17 36,192,826 -100,000 0.12 30,738,823,096 177,344,847 4.900 2025-03-13
105 2025-03-14 36,292,826 -101,000 0.12 30,738,823,096 177,108,991 4.880 2025-03-12
106 2025-03-13 36,393,826 -35,000 0.12 30,738,823,096 173,598,550 4.770 2025-03-11
107 2025-03-12 36,428,826 -20,000 0.12 30,738,823,096 171,944,059 4.720 2025-03-10
108 2025-03-11 36,448,826 -81,000 0.12 30,738,823,096 172,402,947 4.730 2025-03-07
109 2025-03-10 36,529,826 80,000 0.12 30,738,823,096 173,516,674 4.750 2025-03-06
110 2025-03-07 36,449,826 -117,000 0.12 30,738,823,096 173,136,674 4.750 2025-03-05
111 2025-03-04 36,566,826 -19,000 0.12 30,738,823,096 169,304,404 4.630 2025-02-28
112 2025-03-03 36,585,826 -23,000 0.12 30,738,823,096 174,880,248 4.780 2025-02-27
113 2025-02-28 36,608,826 -96,000 0.12 30,738,823,096 172,061,482 4.700 2025-02-26
114 2025-02-27 36,704,826 -47,000 0.12 30,738,823,096 168,108,103 4.580 2025-02-25
115 2025-02-26 36,751,826 -30,000 0.12 30,738,823,096 169,793,436 4.620 2025-02-24
116 2025-02-24 36,781,826 -10,000 0.12 30,738,823,096 168,460,763 4.580 2025-02-20
117 2025-02-20 36,791,826 -110,000 0.12 30,738,823,096 168,138,645 4.570 2025-02-18
118 2025-02-19 36,901,826 -80,000 0.12 30,738,823,096 168,272,327 4.560 2025-02-17
119 2025-02-17 36,981,826 -53,000 0.12 30,738,823,096 163,089,853 4.410 2025-02-13
120 2025-02-13 37,034,826 -15,000 0.12 30,738,823,096 159,990,448 4.320 2025-02-11
121 2025-02-12 37,049,826 3,000 0.12 30,738,823,096 159,314,252 4.300 2025-02-10
122 2025-02-11 37,046,826 21,000 0.12 30,738,823,096 155,967,137 4.210 2025-02-07
123 2025-02-10 37,025,826 -173,000 0.12 30,738,823,096 158,470,535 4.280 2025-02-06
124 2025-02-07 37,198,826 4,000 0.12 30,738,823,096 159,582,964 4.290 2025-02-05
125 2025-02-06 37,194,826 -452,000 0.12 30,738,823,096 159,565,804 4.290 2025-02-04
126 2025-02-05 37,646,826 412,000 0.12 30,738,823,096 158,116,669 4.200 2025-02-03
127 2025-02-04 37,234,826 -10,000 0.12 30,738,823,096 161,599,145 4.340 2025-01-27
128 2025-02-03 37,244,826 -50,000 0.12 30,738,823,096 157,173,166 4.220 2025-01-24
129 2025-01-27 37,294,826 -100,000 0.12 30,738,823,096 157,757,114 4.230 2025-01-23
130 2025-01-22 37,394,826 -5,000 0.12 30,738,823,096 155,936,424 4.170 2025-01-20
131 2025-01-09 37,399,826 50,000 0.12 30,738,823,096 159,323,259 4.260 2025-01-07
132 2025-01-07 37,349,826 5,000 0.12 30,738,823,096 158,736,761 4.250 2025-01-03
133 2025-01-06 37,344,826 60,000 0.12 30,738,823,096 156,474,821 4.190 2025-01-02
134 2025-01-03 37,284,826 -109,000 0.12 30,738,823,096 164,798,931 4.420 2024-12-30
135 2025-01-02 37,393,826 -12,000 0.12 30,738,823,096 164,906,773 4.410 2024-12-27
136 2024-12-30 37,405,826 -616,000 0.12 30,738,823,096 160,845,052 4.300 2024-12-23
137 2024-12-27 38,021,826 -127,000 0.12 30,738,823,096 158,931,233 4.180 2024-12-20
138 2024-12-19 38,148,826 -97,000 0.12 30,738,823,096 159,462,093 4.180 2024-12-17
139 2024-12-18 38,245,826 -60,000 0.12 30,738,823,096 160,250,011 4.190 2024-12-16
140 2024-12-12 38,305,826 -28,000 0.12 30,738,823,096 160,118,353 4.180 2024-12-10
141 2024-12-11 38,333,826 -318,000 0.12 30,738,823,096 160,618,731 4.190 2024-12-09
142 2024-12-10 38,651,826 5,000 0.13 30,738,823,096 159,245,523 4.120 2024-12-06
143 2024-12-09 38,646,826 -94,000 0.13 30,738,823,096 158,065,518 4.090 2024-12-05
144 2024-12-06 38,740,826 -3,000 0.13 30,738,823,096 158,062,570 4.080 2024-12-04
145 2024-12-04 38,743,826 -5,000 0.13 30,738,823,096 153,812,989 3.970 2024-12-02
146 2024-12-03 38,748,826 5,000 0.13 30,738,823,096 150,345,445 3.880 2024-11-29
147 2024-11-29 38,743,826 -14,000 0.13 30,738,823,096 151,488,360 3.910 2024-11-27
148 2024-11-28 38,757,826 50,000 0.13 30,738,823,096 150,767,943 3.890 2024-11-26
149 2024-11-26 38,707,826 144,000 0.13 30,738,823,096 150,186,365 3.880 2024-11-22
150 2024-11-25 38,563,826 -600,000 0.13 30,738,823,096 152,327,113 3.950 2024-11-21
151 2024-11-21 39,163,826 -82,000 0.13 30,738,823,096 153,130,560 3.910 2024-11-19
152 2024-11-18 39,245,826 -2,000 0.13 30,738,823,096 149,134,139 3.800 2024-11-14
153 2024-11-14 39,247,826 -30,000 0.13 30,738,823,096 151,104,130 3.850 2024-11-12
154 2024-11-12 39,277,826 125,000 0.13 30,738,823,096 157,896,861 4.020 2024-11-08
155 2024-11-11 39,152,826 -24,000 0.13 30,738,823,096 157,785,889 4.030 2024-11-07
156 2024-11-08 39,176,826 5,000 0.13 30,738,823,096 155,923,767 3.980 2024-11-06
157 2024-11-07 39,171,826 -8,000 0.13 30,738,823,096 158,645,895 4.050 2024-11-05
158 2024-11-06 39,179,826 -43,000 0.13 30,738,823,096 156,719,304 4.000 2024-11-04
159 2024-11-05 39,222,826 -12,000 0.13 30,738,823,096 155,714,619 3.970 2024-11-01
160 2024-11-04 39,234,826 12,000 0.13 30,738,823,096 149,877,035 3.820 2024-10-31
161 2024-10-31 39,222,826 -20,000 0.13 30,738,823,096 155,322,391 3.960 2024-10-29
162 2024-10-29 39,242,826 -620,000 0.13 30,738,823,096 155,009,163 3.950 2024-10-25
163 2024-10-28 39,862,826 -12,000 0.13 30,738,823,096 159,849,932 4.010 2024-10-24
164 2024-10-25 39,874,826 -20,000 0.13 30,738,823,096 158,701,807 3.980 2024-10-23
165 2024-10-24 39,894,826 -20,000 0.13 30,738,823,096 157,185,614 3.940 2024-10-22
166 2024-10-23 39,914,826 -37,000 0.13 30,738,823,096 157,663,563 3.950 2024-10-21
167 2024-10-22 39,951,826 -69,000 0.13 30,738,823,096 159,807,304 4.000 2024-10-18
168 2024-10-21 40,020,826 -40,000 0.13 30,738,823,096 157,281,846 3.930 2024-10-17
169 2024-10-18 40,060,826 -150,000 0.13 30,738,823,096 158,240,263 3.950 2024-10-16
170 2024-10-17 40,210,826 -535,000 0.13 30,738,823,096 156,018,005 3.880 2024-10-15
171 2024-10-16 40,745,826 -1,235,000 0.13 30,738,823,096 158,908,721 3.900 2024-10-14
172 2024-10-15 41,980,826 -3,000 0.14 30,738,823,096 158,267,714 3.770 2024-10-10
173 2024-10-14 41,983,826 -2,000 0.14 30,738,823,096 152,401,288 3.630 2024-10-09
174 2024-10-10 41,985,826 631,000 0.14 30,738,823,096 153,668,123 3.660 2024-10-08
175 2024-10-09 41,354,826 -4,000 0.13 30,738,823,096 159,216,080 3.850 2024-10-07
176 2024-10-08 41,358,826 53,000 0.13 30,738,823,096 158,404,304 3.830 2024-10-04
177 2024-10-07 41,305,826 18,000 0.13 30,738,823,096 155,309,906 3.760 2024-10-03
178 2024-10-04 41,287,826 302,000 0.13 30,738,823,096 157,306,617 3.810 2024-10-02
179 2024-10-03 40,985,826 273,000 0.13 30,738,823,096 150,008,123 3.660 2024-09-30
180 2024-10-02 40,712,826 1,031,000 0.13 30,738,823,096 153,080,226 3.760 2024-09-27
181 2024-09-30 39,681,826 -160,000 0.13 30,738,823,096 158,727,304 4.000 2024-09-26
182 2024-09-27 39,841,826 -133,000 0.13 30,738,823,096 156,179,958 3.920 2024-09-25
183 2024-09-26 39,974,826 -733,000 0.13 30,738,823,096 153,903,080 3.850 2024-09-24
184 2024-09-24 40,707,826 -255,000 0.13 30,738,823,096 149,397,721 3.670 2024-09-20
185 2024-09-20 40,962,826 -15,000 0.13 30,738,823,096 146,646,917 3.580 2024-09-17
186 2024-09-11 40,977,826 -520,000 0.13 30,738,823,096 143,832,169 3.510 2024-09-09
187 2024-09-10 41,497,826 -998,000 0.14 30,738,823,096 144,412,434 3.480 2024-09-05
188 2024-09-09 42,495,826 -2,118,000 0.14 30,738,823,096 149,585,308 3.520 2024-09-04
189 2024-09-05 44,613,826 59,000 0.15 30,738,823,096 153,917,700 3.450 2024-09-03
190 2024-09-04 44,554,826 81,000 0.14 30,738,823,096 158,169,632 3.550 2024-09-02
191 2024-09-03 44,473,826 496,000 0.14 30,738,823,096 153,434,700 3.450 2024-08-30
192 2024-09-02 43,977,826 37,000 0.14 30,738,823,096 154,801,948 3.520 2024-08-29
193 2024-08-30 43,940,826 -520,000 0.14 30,738,823,096 161,262,831 3.670 2024-08-28
194 2024-08-29 44,460,826 -12,000 0.14 30,738,823,096 164,949,664 3.710 2024-08-27
195 2024-08-27 44,472,826 -800,000 0.14 30,738,823,096 160,546,902 3.610 2024-08-23
196 2024-08-22 45,272,826 1,000 0.15 30,738,823,096 163,434,902 3.610 2024-08-20
197 2024-08-21 45,271,826 -630,000 0.15 30,738,823,096 164,789,447 3.640 2024-08-19
198 2024-08-20 45,901,826 50,000 0.15 30,738,823,096 163,869,519 3.570 2024-08-16
199 2024-08-19 45,851,826 -500,000 0.15 30,738,823,096 161,856,946 3.530 2024-08-15
200 2024-08-16 46,351,826 -500,000 0.15 30,738,823,096 162,694,909 3.510 2024-08-14
201 2024-08-15 46,851,826 -530,000 0.15 30,738,823,096 164,449,909 3.510 2024-08-13
202 2024-08-14 47,381,826 -2,225,000 0.15 30,738,823,096 166,310,209 3.510 2024-08-12
203 2024-08-13 49,606,826 -10,000 0.16 30,738,823,096 171,639,618 3.460 2024-08-09
204 2024-08-09 49,616,826 3,000 0.16 30,738,823,096 167,704,872 3.380 2024-08-07
205 2024-08-08 49,613,826 -197,000 0.16 30,738,823,096 166,206,317 3.350 2024-08-06
206 2024-08-07 49,810,826 -994,000 0.16 30,738,823,096 169,854,917 3.410 2024-08-05
207 2024-08-06 50,804,826 -1,648,000 0.17 30,738,823,096 178,832,988 3.520 2024-08-02
208 2024-08-05 52,452,826 -132,000 0.17 30,738,823,096 185,158,476 3.530 2024-08-01
209 2024-08-02 52,584,826 42,000 0.17 30,738,823,096 184,046,891 3.500 2024-07-31
210 2024-08-01 52,542,826 -700,000 0.17 30,738,823,096 184,950,748 3.520 2024-07-30
211 2024-07-31 53,242,826 -7,000 0.17 30,738,823,096 187,947,176 3.530 2024-07-29
212 2024-07-30 53,249,826 2,000 0.17 30,738,823,096 183,711,900 3.450 2024-07-26
213 2024-07-29 53,247,826 -40,000 0.17 30,738,823,096 185,834,913 3.490 2024-07-25
214 2024-07-26 53,287,826 -340,000 0.17 30,738,823,096 188,106,026 3.530 2024-07-24
215 2024-07-25 53,627,826 -130,000 0.17 30,738,823,096 185,552,278 3.460 2024-07-23
216 2024-07-24 53,757,826 50,000 0.17 30,738,823,096 182,776,608 3.400 2024-07-22
217 2024-07-22 53,707,826 -68,000 0.17 30,738,823,096 184,217,843 3.430 2024-07-18
218 2024-07-18 53,775,826 12,000 0.17 30,738,823,096 184,451,083 3.430 2024-07-16
219 2024-07-16 53,763,826 -10,000 0.17 30,738,823,096 187,098,114 3.480 2024-07-12
220 2024-07-15 53,773,826 28,000 0.17 30,738,823,096 181,755,532 3.380 2024-07-11
221 2024-07-11 53,745,826 -503,000 0.17 30,738,823,096 180,048,517 3.350 2024-07-09
222 2024-07-10 54,248,826 72,000 0.18 30,738,823,096 183,361,032 3.380 2024-07-08
223 2024-07-09 54,176,826 102,000 0.18 30,738,823,096 183,659,440 3.390 2024-07-05
224 2024-07-05 54,074,826 280,000 0.18 30,738,823,096 187,639,646 3.470 2024-07-03
225 2024-07-04 53,794,826 -2,763,000 0.18 30,738,823,096 187,205,994 3.480 2024-07-02
226 2024-06-28 56,557,826 -1,383,000 0.18 30,738,823,096 191,165,452 3.380 2024-06-26
227 2024-06-27 57,940,826 -500,000 0.19 30,738,823,096 195,839,992 3.380 2024-06-25
228 2024-06-26 58,440,826 -210,000 0.19 30,738,823,096 196,945,584 3.370 2024-06-24
229 2024-06-25 58,650,826 -106,080 0.19 30,738,823,096 197,066,775 3.360 2024-06-21
230 2024-06-24 58,756,906 -97,000 0.19 30,738,823,096 202,123,757 3.440 2024-06-20
231 2024-06-21 58,853,906 -227,000 0.19 30,738,823,096 198,926,202 3.380 2024-06-19
232 2024-06-20 59,080,906 150,000 0.19 30,738,823,096 192,603,754 3.260 2024-06-18
233 2024-06-19 58,930,906 157,000 0.19 30,738,823,096 189,757,517 3.220 2024-06-17
234 2024-06-18 58,773,906 -144,000 0.19 30,738,823,096 188,664,238 3.210 2024-06-14
235 2024-06-17 58,917,906 500,000 0.19 30,738,823,096 189,126,478 3.210 2024-06-13
236 2024-06-14 58,417,906 58,000 0.19 30,738,823,096 186,937,299 3.200 2024-06-12
237 2024-06-13 58,359,906 240,000 0.19 30,738,823,096 189,086,095 3.240 2024-06-11
238 2024-06-12 58,119,906 65,000 0.19 30,738,823,096 192,376,889 3.310 2024-06-07
239 2024-06-11 58,054,906 -1,000 0.19 30,738,823,096 191,581,190 3.300 2024-06-06
240 2024-06-07 58,055,906 -369,000 0.19 30,738,823,096 192,745,608 3.320 2024-06-05
241 2024-06-06 58,424,906 64,000 0.19 30,738,823,096 195,139,186 3.340 2024-06-04
242 2024-06-05 58,360,906 1,198,000 0.19 30,738,823,096 194,925,426 3.340 2024-06-03
243 2024-06-04 57,162,906 180,000 0.19 30,738,823,096 186,922,703 3.270 2024-05-31
244 2024-06-03 56,982,906 72,000 0.19 30,738,823,096 191,462,564 3.360 2024-05-30
245 2024-05-30 56,910,906 -1,200,000 0.19 30,738,823,096 216,830,552 3.810 2024-05-28
246 2024-05-29 58,110,906 -131,000 0.19 30,738,823,096 220,821,443 3.800 2024-05-27
247 2024-05-27 58,241,906 -40,000 0.19 30,738,823,096 221,901,662 3.810 2024-05-23
248 2024-05-24 58,281,906 1,010,000 0.19 30,738,823,096 221,471,243 3.800 2024-05-22
249 2024-05-23 57,271,906 7,190,000 0.19 30,738,823,096 219,351,400 3.830 2024-05-21
250 2024-05-22 50,081,906 5,112,000 0.16 30,738,823,096 190,812,062 3.810 2024-05-20
251 2024-05-21 44,969,906 1,000,000 0.15 30,738,823,096 171,335,342 3.810 2024-05-17
252 2024-05-20 43,969,906 -3,000 0.14 30,738,823,096 167,525,342 3.810 2024-05-16
253 2024-05-16 43,972,906 -15,000 0.14 30,738,823,096 164,458,668 3.740 2024-05-13
254 2024-05-14 43,987,906 -90,000 0.14 30,738,823,096 164,514,768 3.740 2024-05-10
255 2024-05-10 44,077,906 -112,000 0.14 30,738,823,096 156,476,566 3.550 2024-05-08
256 2024-05-09 44,189,906 -8,000 0.14 30,738,823,096 155,548,469 3.520 2024-05-07
257 2024-05-08 44,197,906 -100,000 0.14 30,738,823,096 154,250,692 3.490 2024-05-06
258 2024-05-07 44,297,906 1,200,000 0.14 30,738,823,096 151,498,839 3.420 2024-05-03
259 2024-05-06 43,097,906 121,000 0.14 30,738,823,096 146,532,880 3.400 2024-05-02
260 2024-05-02 42,976,906 -130,000 0.14 30,738,823,096 153,427,554 3.570 2024-04-29
261 2024-04-29 43,106,906 264,000 0.14 30,738,823,096 153,029,516 3.550 2024-04-25
262 2024-04-26 42,842,906 898,000 0.14 30,738,823,096 151,663,887 3.540 2024-04-24
263 2024-04-25 41,944,906 470,000 0.14 30,738,823,096 146,807,171 3.500 2024-04-23
264 2024-04-24 41,474,906 69,850 0.13 30,738,823,096 144,747,422 3.490 2024-04-22
265 2024-04-23 41,405,056 -71,000 0.13 30,738,823,096 144,089,595 3.480 2024-04-19
266 2024-04-22 41,476,056 -51,000 0.13 30,738,823,096 142,262,872 3.430 2024-04-18
267 2024-04-19 41,527,056 -303,000 0.14 30,738,823,096 140,776,720 3.390 2024-04-17
268 2024-04-18 41,830,056 -287,000 0.14 30,738,823,096 139,294,086 3.330 2024-04-16
269 2024-04-17 42,117,056 -161,000 0.14 30,738,823,096 141,513,308 3.360 2024-04-15
270 2024-04-16 42,278,056 12,000 0.14 30,738,823,096 140,785,926 3.330 2024-04-12
271 2024-04-15 42,266,056 2,000 0.14 30,738,823,096 143,281,930 3.390 2024-04-11
272 2024-04-12 42,264,056 -5,000 0.14 30,738,823,096 144,120,431 3.410 2024-04-10
273 2024-04-11 42,269,056 13,000 0.14 30,738,823,096 142,869,409 3.380 2024-04-09
274 2024-04-10 42,256,056 -13,000 0.14 30,738,823,096 143,670,590 3.400 2024-04-08
275 2024-04-09 42,269,056 -7,000 0.14 30,738,823,096 142,869,409 3.380 2024-04-05
276 2024-04-08 42,276,056 -10,000 0.14 30,738,823,096 142,470,309 3.370 2024-04-03
277 2024-04-05 42,286,056 -21,000 0.14 30,738,823,096 142,504,009 3.370 2024-04-02
278 2024-04-03 42,307,056 -100,000 0.14 30,738,823,096 139,613,285 3.300 2024-03-28
279 2024-04-02 42,407,056 -301,000 0.14 30,738,823,096 140,367,355 3.310 2024-03-27
280 2024-03-28 42,708,056 -3,000 0.14 30,738,823,096 141,363,665 3.310 2024-03-26
281 2024-03-27 42,711,056 -240,000 0.14 30,738,823,096 139,238,043 3.260 2024-03-25
282 2024-03-26 42,951,056 -25,000 0.14 30,738,823,096 141,738,485 3.300 2024-03-22
283 2024-03-19 42,976,056 -10,000 0.14 30,738,823,096 138,382,900 3.220 2024-03-15
284 2024-03-12 42,986,056 -3,000 0.14 30,738,823,096 140,994,264 3.280 2024-03-08
285 2024-03-08 42,989,056 -50,000 0.14 30,738,823,096 139,284,541 3.240 2024-03-06
286 2024-03-07 43,039,056 -100,000 0.14 30,738,823,096 139,876,932 3.250 2024-03-05
287 2024-03-06 43,139,056 -49,000 0.14 30,738,823,096 139,339,151 3.230 2024-03-04
288 2024-03-05 43,188,056 -20,000 0.14 30,738,823,096 139,497,421 3.230 2024-03-01
289 2024-03-01 43,208,056 304,000 0.14 30,738,823,096 138,265,779 3.200 2024-02-28
290 2024-02-29 42,904,056 178,000 0.14 30,738,823,096 139,009,141 3.240 2024-02-27
291 2024-02-28 42,726,056 300,000 0.14 30,738,823,096 138,005,161 3.230 2024-02-26
292 2024-02-27 42,426,056 200,000 0.14 30,738,823,096 140,430,245 3.310 2024-02-23
293 2024-02-26 42,226,056 -60,000 0.14 30,738,823,096 139,345,985 3.300 2024-02-22
294 2024-02-23 42,286,056 -251,000 0.14 30,738,823,096 137,852,543 3.260 2024-02-21
295 2024-02-22 42,537,056 -209,000 0.14 30,738,823,096 136,543,950 3.210 2024-02-20
296 2024-02-21 42,746,056 -6,000 0.14 30,738,823,096 135,077,537 3.160 2024-02-19
297 2024-02-14 42,752,056 -116,000 0.14 30,738,823,096 133,813,935 3.130 2024-02-07
298 2024-02-08 42,868,056 -15,000 0.14 30,738,823,096 134,177,015 3.130 2024-02-06
299 2024-02-06 42,883,056 -116,000 0.14 30,738,823,096 130,793,321 3.050 2024-02-02
300 2024-02-05 42,999,056 -10,000 0.14 30,738,823,096 129,427,159 3.010 2024-02-01
301 2024-02-02 43,009,056 -199,000 0.14 30,738,823,096 129,887,349 3.020 2024-01-31
302 2024-02-01 43,208,056 99,000 0.14 30,738,823,096 130,920,410 3.030 2024-01-30
303 2024-01-31 43,109,056 -10,000 0.14 30,738,823,096 132,344,802 3.070 2024-01-29
304 2024-01-30 43,119,056 -10,000 0.14 30,738,823,096 130,219,549 3.020 2024-01-26
305 2024-01-29 43,129,056 -616,000 0.14 30,738,823,096 131,112,330 3.040 2024-01-25
306 2024-01-25 43,745,056 -682,000 0.14 30,738,823,096 125,110,860 2.860 2024-01-23
307 2024-01-24 44,427,056 8,000 0.14 30,738,823,096 125,284,298 2.820 2024-01-22
308 2024-01-23 44,419,056 9,000 0.14 30,738,823,096 127,482,691 2.870 2024-01-19
309 2024-01-19 44,410,056 -1,000 0.14 30,738,823,096 127,456,861 2.870 2024-01-17
310 2024-01-17 44,411,056 4,000 0.14 30,738,823,096 131,456,726 2.960 2024-01-15
311 2024-01-16 44,407,056 -146,000 0.14 30,738,823,096 131,000,815 2.950 2024-01-12
312 2024-01-12 44,553,056 -4,000 0.14 30,738,823,096 131,877,046 2.960 2024-01-10
313 2024-01-10 44,557,056 -98,000 0.14 30,738,823,096 133,671,168 3.000 2024-01-08
314 2024-01-09 44,655,056 -22,000 0.15 30,738,823,096 134,858,269 3.020 2024-01-05
315 2024-01-08 44,677,056 -242,000 0.15 30,738,823,096 135,818,250 3.040 2024-01-04
316 2024-01-05 44,919,056 -500,000 0.15 30,738,823,096 135,655,549 3.020 2024-01-03
317 2024-01-04 45,419,056 -198,600 0.15 30,738,823,096 136,257,168 3.000 2024-01-02
318 2024-01-02 45,617,656 -73,000 0.15 30,738,823,096 136,852,968 3.000 2023-12-28
319 2023-12-29 45,690,656 5,000 0.15 30,738,823,096 135,244,342 2.960 2023-12-27
320 2023-12-28 45,685,656 -2,000 0.15 30,738,823,096 133,858,972 2.930 2023-12-22
321 2023-12-22 45,687,656 10,000 0.15 30,738,823,096 131,123,573 2.870 2023-12-20
322 2023-12-21 45,677,656 -10,000 0.15 30,738,823,096 132,921,979 2.910 2023-12-19
323 2023-12-20 45,687,656 -20,000 0.15 30,738,823,096 132,494,202 2.900 2023-12-18
324 2023-12-19 45,707,656 -82,000 0.15 30,738,823,096 133,466,356 2.920 2023-12-15
325 2023-12-13 45,789,656 10,000 0.15 30,738,823,096 127,753,140 2.790 2023-12-11
326 2023-12-12 45,779,656 -20,000 0.15 30,738,823,096 129,556,426 2.830 2023-12-08
327 2023-12-11 45,799,656 50,000 0.15 30,738,823,096 128,239,037 2.800 2023-12-07
328 2023-12-08 45,749,656 10,000 0.15 30,738,823,096 129,014,030 2.820 2023-12-06
329 2023-11-30 45,739,656 -30,000 0.15 30,738,823,096 131,730,209 2.880 2023-11-28
330 2023-11-28 45,769,656 3,000 0.15 30,738,823,096 132,274,306 2.890 2023-11-24
331 2023-11-24 45,766,656 10,000 0.15 30,738,823,096 133,180,969 2.910 2023-11-22
332 2023-11-23 45,756,656 20,000 0.15 30,738,823,096 132,694,302 2.900 2023-11-21
333 2023-11-20 45,736,656 -60,000 0.15 30,738,823,096 132,636,302 2.900 2023-11-16
334 2023-11-17 45,796,656 -50,000 0.15 30,738,823,096 134,184,202 2.930 2023-11-15
335 2023-11-16 45,846,656 10,000 0.15 30,738,823,096 130,662,970 2.850 2023-11-14
336 2023-11-14 45,836,656 5,000 0.15 30,738,823,096 127,884,270 2.790 2023-11-10
337 2023-11-10 45,831,656 20,000 0.15 30,738,823,096 129,703,586 2.830 2023-11-08
338 2023-11-09 45,811,656 10,000 0.15 30,738,823,096 131,021,336 2.860 2023-11-07
339 2023-11-08 45,801,656 455,000 0.15 30,738,823,096 132,824,802 2.900 2023-11-06
340 2023-11-07 45,346,656 -73,000 0.15 30,738,823,096 133,772,635 2.950 2023-11-03
341 2023-11-06 45,419,656 11,000 0.15 30,738,823,096 133,079,592 2.930 2023-11-02
342 2023-11-03 45,408,656 -47,000 0.15 30,738,823,096 132,139,189 2.910 2023-11-01
343 2023-11-01 45,455,656 29,000 0.15 30,738,823,096 130,457,733 2.870 2023-10-30
344 2023-10-31 45,426,656 -6,000 0.15 30,738,823,096 132,645,836 2.920 2023-10-27
345 2023-10-30 45,432,656 1,000 0.15 30,738,823,096 129,937,396 2.860 2023-10-26
346 2023-10-27 45,431,656 11,000 0.15 30,738,823,096 128,117,270 2.820 2023-10-25
347 2023-10-26 45,420,656 -1,823,000 0.15 30,738,823,096 128,540,456 2.830 2023-10-24
348 2023-10-25 47,243,656 -16,000 0.15 30,738,823,096 135,589,293 2.870 2023-10-20
349 2023-10-24 47,259,656 3,000 0.15 30,738,823,096 136,580,406 2.890 2023-10-19
350 2023-10-20 47,256,656 4,000 0.15 30,738,823,096 139,879,702 2.960 2023-10-18
351 2023-10-19 47,252,656 -2,019,000 0.15 30,738,823,096 141,285,441 2.990 2023-10-17
352 2023-10-18 49,271,656 -8,000 0.16 30,738,823,096 145,351,385 2.950 2023-10-16
353 2023-10-17 49,279,656 270,000 0.16 30,738,823,096 146,360,578 2.970 2023-10-13
354 2023-10-16 49,009,656 521,000 0.16 30,738,823,096 147,519,065 3.010 2023-10-12
355 2023-10-12 48,488,656 -1,011,000 0.16 30,738,823,096 141,101,989 2.910 2023-10-10
356 2023-10-11 49,499,656 -15,000 0.16 30,738,823,096 144,043,999 2.910 2023-10-09
357 2023-10-09 49,514,656 -1,000 0.16 30,738,823,096 139,136,183 2.810 2023-10-05
358 2023-10-06 49,515,656 68,000 0.16 30,738,823,096 138,643,837 2.800 2023-10-04
359 2023-10-05 49,447,656 -965,000 0.16 30,738,823,096 136,970,007 2.770 2023-10-03
360 2023-10-04 50,412,656 -4,000 0.16 30,738,823,096 147,204,956 2.920 2023-09-29
361 2023-10-03 50,416,656 6,000 0.16 30,738,823,096 144,191,636 2.860 2023-09-28
362 2023-09-29 50,410,656 -1,997,000 0.16 30,738,823,096 145,182,689 2.880 2023-09-27
363 2023-09-28 52,407,656 -2,030,000 0.17 30,738,823,096 149,361,820 2.850 2023-09-26
364 2023-09-27 54,437,656 -1,404,000 0.18 30,738,823,096 157,869,202 2.900 2023-09-25
365 2023-09-26 55,841,656 -1,109,000 0.18 30,738,823,096 163,057,636 2.920 2023-09-22
366 2023-09-22 56,950,656 -24,000 0.19 30,738,823,096 162,309,370 2.850 2023-09-20
367 2023-09-21 56,974,656 -22,000 0.19 30,738,823,096 162,947,516 2.860 2023-09-19
368 2023-09-20 56,996,656 8,000 0.19 30,738,823,096 157,880,737 2.770 2023-09-18
369 2023-09-19 56,988,656 -1,000 0.19 30,738,823,096 158,428,464 2.780 2023-09-15
370 2023-09-15 56,989,656 5,000 0.19 30,738,823,096 155,581,761 2.730 2023-09-13
371 2023-09-14 56,984,656 -88,000 0.19 30,738,823,096 156,707,804 2.750 2023-09-12
372 2023-09-13 57,072,656 8,000 0.19 30,738,823,096 158,661,984 2.780 2023-09-11
373 2023-09-12 57,064,656 -59,000 0.19 30,738,823,096 157,498,451 2.760 2023-09-07
374 2023-09-11 57,123,656 -4,003,000 0.19 30,738,823,096 157,661,291 2.760 2023-09-06
375 2023-09-07 61,126,656 -13,000 0.20 30,738,823,096 168,098,304 2.750 2023-09-05
376 2023-09-06 61,139,656 -128,000 0.20 30,738,823,096 169,968,244 2.780 2023-09-04
377 2023-09-05 61,267,656 -68,000 0.20 30,738,823,096 164,809,995 2.690 2023-08-31
378 2023-09-04 61,335,656 828,000 0.20 30,738,823,096 163,152,845 2.660 2023-08-30
379 2023-08-31 60,507,656 -50,000 0.20 30,738,823,096 161,555,442 2.670 2023-08-29
380 2023-08-30 60,557,656 -190,000 0.20 30,738,823,096 157,449,906 2.600 2023-08-28
381 2023-08-28 60,747,656 686,000 0.20 30,738,823,096 154,906,523 2.550 2023-08-24
382 2023-08-25 60,061,656 90,000 0.20 30,738,823,096 152,556,606 2.540 2023-08-23
383 2023-08-24 59,971,656 -150,000 0.20 30,738,823,096 151,728,290 2.530 2023-08-22
384 2023-08-23 60,121,656 42,000 0.20 30,738,823,096 150,905,357 2.510 2023-08-21
385 2023-08-22 60,079,656 -138,000 0.20 30,738,823,096 153,203,123 2.550 2023-08-18
386 2023-08-21 60,217,656 70,000 0.20 30,738,823,096 154,157,199 2.560 2023-08-17
387 2023-08-18 60,147,656 273,000 0.20 30,738,823,096 155,180,952 2.580 2023-08-16
388 2023-08-17 59,874,656 -30,000 0.19 30,738,823,096 155,674,106 2.600 2023-08-15
389 2023-08-16 59,904,656 20,000 0.19 30,738,823,096 157,549,245 2.630 2023-08-14
390 2023-08-15 59,884,656 6,000 0.19 30,738,823,096 159,892,032 2.670 2023-08-11
391 2023-08-11 59,878,656 6,000 0.19 30,738,823,096 162,271,158 2.710 2023-08-09
392 2023-08-10 59,872,656 25,000 0.19 30,738,823,096 161,656,171 2.700 2023-08-08
393 2023-08-08 59,847,656 30,000 0.19 30,738,823,096 162,785,624 2.720 2023-08-04
394 2023-08-04 59,817,656 684,000 0.19 30,738,823,096 162,105,848 2.710 2023-08-02
395 2023-08-03 59,133,656 -230,000 0.19 30,738,823,096 163,800,227 2.770 2023-08-01
396 2023-08-02 59,363,656 220,000 0.19 30,738,823,096 167,999,146 2.830 2023-07-31
397 2023-08-01 59,143,656 2,000 0.19 30,738,823,096 162,645,054 2.750 2023-07-28
398 2023-07-31 59,141,656 2,000 0.19 30,738,823,096 160,273,888 2.710 2023-07-27
399 2023-07-27 59,139,656 -70,000 0.19 30,738,823,096 160,859,864 2.720 2023-07-25
400 2023-07-26 59,209,656 14,000 0.19 30,738,823,096 155,721,395 2.630 2023-07-24
401 2023-07-25 59,195,656 5,000 0.19 30,738,823,096 158,052,402 2.670 2023-07-21
402 2023-07-24 59,190,656 -3,000 0.19 30,738,823,096 157,447,145 2.660 2023-07-20
403 2023-07-21 59,193,656 3,000 0.19 30,738,823,096 154,495,442 2.610 2023-07-19
404 2023-07-20 59,190,656 1,211,000 0.19 30,738,823,096 155,671,425 2.630 2023-07-18
405 2023-07-19 57,979,656 -9,000 0.19 30,738,823,096 154,225,885 2.660 2023-07-14
406 2023-07-18 57,988,656 50,000 0.19 30,738,823,096 151,930,279 2.620 2023-07-13
407 2023-07-14 57,938,656 110,000 0.19 30,738,823,096 150,640,506 2.600 2023-07-12
408 2023-07-13 57,828,656 55,000 0.19 30,738,823,096 150,354,506 2.600 2023-07-11
409 2023-07-12 57,773,656 81,000 0.19 30,738,823,096 150,789,242 2.610 2023-07-10
410 2023-07-11 57,692,656 254,000 0.19 30,738,823,096 164,424,070 2.850 2023-07-07
411 2023-07-10 57,438,656 40,000 0.19 30,738,823,096 167,720,876 2.920 2023-07-06
412 2023-07-07 57,398,656 6,000 0.19 30,738,823,096 172,769,955 3.010 2023-07-05
413 2023-07-06 57,392,656 27,000 0.19 30,738,823,096 177,917,234 3.100 2023-07-04
414 2023-07-05 57,365,656 -127,000 0.19 30,738,823,096 178,980,847 3.120 2023-07-03
415 2023-06-29 57,492,656 -5,000 0.19 30,738,823,096 176,502,454 3.070 2023-06-27
416 2023-06-28 57,497,656 -100,000 0.19 30,738,823,096 173,642,921 3.020 2023-06-26
417 2023-06-23 57,597,656 150,000 0.19 30,738,823,096 176,248,827 3.060 2023-06-20
418 2023-06-20 57,447,656 9,000 0.19 30,738,823,096 175,215,351 3.050 2023-06-16
419 2023-06-19 57,438,656 -20,000 0.19 30,738,823,096 174,039,128 3.030 2023-06-15
420 2023-06-16 57,458,656 5,000 0.19 30,738,823,096 174,099,728 3.030 2023-06-14
421 2023-06-12 57,453,656 -10,000 0.19 30,738,823,096 179,255,407 3.120 2023-06-08
422 2023-06-09 57,463,656 -20,000 0.19 30,738,823,096 175,264,151 3.050 2023-06-07
423 2023-06-08 57,483,656 -18,000 0.19 30,738,823,096 172,450,968 3.000 2023-06-06
424 2023-06-06 57,501,656 10,000 0.19 30,738,823,096 170,204,902 2.960 2023-06-02
425 2023-06-05 57,491,656 -50,000 0.19 30,738,823,096 168,450,552 2.930 2023-06-01
426 2023-06-02 57,541,656 32,000 0.19 30,738,823,096 169,747,885 2.950 2023-05-31
427 2023-05-31 57,509,656 -6,000 0.19 30,738,823,096 174,829,354 3.040 2023-05-29
428 2023-05-30 57,515,656 40,000 0.19 30,738,823,096 173,122,125 3.010 2023-05-25
429 2023-05-29 57,475,656 -7,000 0.19 30,738,823,096 175,300,751 3.050 2023-05-24
430 2023-05-24 57,482,656 1,700,000 0.19 30,738,823,096 179,920,713 3.130 2023-05-22
431 2023-05-23 55,782,656 -6,000 0.18 30,738,823,096 175,157,540 3.140 2023-05-19
432 2023-05-19 55,788,656 -141,576 0.18 30,738,823,096 171,829,060 3.080 2023-05-17
433 2023-05-18 55,930,232 -16,000 0.18 30,738,823,096 175,061,626 3.130 2023-05-16
434 2023-05-16 55,946,232 -10,000 0.18 30,738,823,096 171,754,932 3.070 2023-05-12
435 2023-05-15 55,956,232 10,000 0.18 30,738,823,096 175,143,006 3.130 2023-05-11
436 2023-05-11 55,946,232 -11,000 0.18 30,738,823,096 179,587,405 3.210 2023-05-09
437 2023-05-10 55,957,232 -50,000 0.18 30,738,823,096 182,980,149 3.270 2023-05-08
438 2023-05-09 56,007,232 -40,000 0.18 30,738,823,096 178,102,998 3.180 2023-05-05
439 2023-05-08 56,047,232 -85,000 0.18 30,738,823,096 176,548,781 3.150 2023-05-04
440 2023-05-05 56,132,232 31,000 0.18 30,738,823,096 168,396,696 3.000 2023-05-03
441 2023-05-02 56,101,232 -33,000 0.18 30,738,823,096 169,986,733 3.030 2023-04-27
442 2023-04-28 56,134,232 -208,000 0.18 30,738,823,096 168,402,696 3.000 2023-04-26
443 2023-04-27 56,342,232 -6,000 0.18 30,738,823,096 170,153,541 3.020 2023-04-25
444 2023-04-24 56,348,232 -4,000 0.18 30,738,823,096 172,989,072 3.070 2023-04-20
445 2023-04-21 56,352,232 3,000 0.18 30,738,823,096 172,437,830 3.060 2023-04-19
446 2023-04-20 56,349,232 -140,000 0.18 30,738,823,096 172,428,650 3.060 2023-04-18
447 2023-04-19 56,489,232 -223,000 0.18 30,738,823,096 173,421,942 3.070 2023-04-17
448 2023-04-18 56,712,232 68,000 0.18 30,738,823,096 171,838,063 3.030 2023-04-14
449 2023-04-17 56,644,232 -52,000 0.18 30,738,823,096 171,065,581 3.020 2023-04-13
450 2023-04-14 56,696,232 7,000 0.18 30,738,823,096 169,521,734 2.990 2023-04-12
451 2023-04-13 56,689,232 -33,000 0.18 30,738,823,096 169,500,804 2.990 2023-04-11
452 2023-04-12 56,722,232 -16,000 0.18 30,738,823,096 168,465,029 2.970 2023-04-06
453 2023-04-06 56,738,232 2,000 0.18 30,738,823,096 164,540,873 2.900 2023-04-03
454 2023-04-04 56,736,232 120,000 0.18 30,738,823,096 165,102,435 2.910 2023-03-31
455 2023-04-03 56,616,232 -3,000 0.18 30,738,823,096 164,753,235 2.910 2023-03-30
456 2023-03-31 56,619,232 -8,000 0.18 30,738,823,096 165,894,350 2.930 2023-03-29
457 2023-03-28 56,627,232 160,000 0.18 30,738,823,096 163,086,428 2.880 2023-03-24
458 2023-03-24 56,467,232 10,000 0.18 30,738,823,096 162,060,956 2.870 2023-03-22
459 2023-03-21 56,457,232 -464,000 0.18 30,738,823,096 163,161,400 2.890 2023-03-17
460 2023-03-20 56,921,232 -28,000 0.19 30,738,823,096 162,225,511 2.850 2023-03-16
461 2023-03-16 56,949,232 -3,000 0.19 30,738,823,096 158,318,865 2.780 2023-03-14
462 2023-03-15 56,952,232 -2,000 0.19 30,738,823,096 160,605,294 2.820 2023-03-13
463 2023-03-14 56,954,232 50,000 0.19 30,738,823,096 157,763,223 2.770 2023-03-10
464 2023-03-13 56,904,232 12,000 0.19 30,738,823,096 159,900,892 2.810 2023-03-09
465 2023-03-10 56,892,232 2,000 0.19 30,738,823,096 161,005,017 2.830 2023-03-08
466 2023-03-09 56,890,232 -10,000 0.19 30,738,823,096 162,706,064 2.860 2023-03-07
467 2023-03-08 56,900,232 15,000 0.19 30,738,823,096 161,596,659 2.840 2023-03-06
468 2023-03-03 56,885,232 45,000 0.19 30,738,823,096 157,572,093 2.770 2023-03-01
469 2023-02-23 56,840,232 -65,000 0.18 30,738,823,096 158,584,247 2.790 2023-02-21
470 2023-02-22 56,905,232 -8,000 0.19 30,738,823,096 159,334,650 2.800 2023-02-20
471 2023-02-21 56,913,232 82,000 0.19 30,738,823,096 157,649,653 2.770 2023-02-17
472 2023-02-16 56,831,232 14,000 0.18 30,738,823,096 157,422,513 2.770 2023-02-14
473 2023-02-14 56,817,232 -150,000 0.18 30,738,823,096 157,951,905 2.780 2023-02-10
474 2023-02-10 56,967,232 7,000 0.19 30,738,823,096 158,368,905 2.780 2023-02-08
475 2023-02-09 56,960,232 15,000 0.19 30,738,823,096 157,779,843 2.770 2023-02-07
476 2023-02-07 56,945,232 1,000 0.19 30,738,823,096 158,877,197 2.790 2023-02-03
477 2023-02-06 56,944,232 38,000 0.19 30,738,823,096 160,013,292 2.810 2023-02-02
478 2023-02-02 56,906,232 13,000 0.19 30,738,823,096 160,475,574 2.820 2023-01-31
479 2023-02-01 56,893,232 150,000 0.19 30,738,823,096 161,007,847 2.830 2023-01-30
480 2023-01-31 56,743,232 195,000 0.18 30,738,823,096 163,420,508 2.880 2023-01-27
481 2023-01-30 56,548,232 63,000 0.18 30,738,823,096 161,727,944 2.860 2023-01-26
482 2023-01-20 56,485,232 -15,000 0.18 30,738,823,096 159,853,207 2.830 2023-01-18
483 2023-01-17 56,500,232 550,000 0.18 30,738,823,096 157,070,645 2.780 2023-01-13
484 2023-01-16 55,950,232 17,000 0.18 30,738,823,096 154,422,640 2.760 2023-01-12
485 2023-01-13 55,933,232 7,000 0.18 30,738,823,096 153,816,388 2.750 2023-01-11
486 2023-01-11 55,926,232 6,000 0.18 30,738,823,096 153,797,138 2.750 2023-01-09
487 2023-01-09 55,920,232 -411,560 0.18 30,738,823,096 152,662,233 2.730 2023-01-05
488 2023-01-06 56,331,792 2,000 0.18 30,738,823,096 153,222,474 2.720 2023-01-04
489 2023-01-05 56,329,792 30,000 0.18 30,738,823,096 150,963,843 2.680 2023-01-03
490 2023-01-04 56,299,792 10,000 0.18 30,738,823,096 150,883,443 2.680 2022-12-30
491 2022-12-30 56,289,792 22,000 0.18 30,738,823,096 150,856,643 2.680 2022-12-28
492 2022-12-29 56,267,792 10,000 0.18 30,738,823,096 146,858,937 2.610 2022-12-23
493 2022-12-22 56,257,792 -12,000 0.18 30,738,823,096 146,270,259 2.600 2022-12-20
494 2022-12-20 56,269,792 -5,000 0.18 30,738,823,096 145,738,761 2.590 2022-12-16
495 2022-12-19 56,274,792 -40,000 0.18 30,738,823,096 146,314,459 2.600 2022-12-15
496 2022-12-13 56,314,792 703,000 0.18 30,738,823,096 146,418,459 2.600 2022-12-09
497 2022-12-09 55,611,792 10,000 0.18 30,738,823,096 140,141,716 2.520 2022-12-07
498 2022-12-08 55,601,792 1,000 0.18 30,738,823,096 142,340,588 2.560 2022-12-06
499 2022-12-07 55,600,792 -10,000 0.18 30,738,823,096 141,782,020 2.550 2022-12-05
500 2022-12-05 55,610,792 27,000 0.18 30,738,823,096 142,363,628 2.560 2022-12-01
501 2022-11-30 55,583,792 1,000 0.18 30,738,823,096 138,959,480 2.500 2022-11-28
502 2022-11-29 55,582,792 -6,000 0.18 30,738,823,096 141,736,120 2.550 2022-11-25
503 2022-11-28 55,588,792 55,000 0.18 30,738,823,096 138,971,980 2.500 2022-11-24
504 2022-11-25 55,533,792 1,000 0.18 30,738,823,096 137,723,804 2.480 2022-11-23
505 2022-11-24 55,532,792 -200,000 0.18 30,738,823,096 136,610,668 2.460 2022-11-22
506 2022-11-21 55,732,792 1,006,000 0.18 30,738,823,096 135,988,012 2.440 2022-11-17
507 2022-11-18 54,726,792 11,000 0.18 30,738,823,096 133,533,372 2.440 2022-11-16
508 2022-11-17 54,715,792 36,000 0.18 30,738,823,096 135,148,006 2.470 2022-11-15
509 2022-11-16 54,679,792 -45,000 0.18 30,738,823,096 132,871,895 2.430 2022-11-14
510 2022-11-14 54,724,792 3,000 0.18 30,738,823,096 127,508,765 2.330 2022-11-10
511 2022-11-11 54,721,792 5,000 0.18 30,738,823,096 129,143,429 2.360 2022-11-09
512 2022-11-10 54,716,792 60,000 0.18 30,738,823,096 128,037,293 2.340 2022-11-08
513 2022-11-08 54,656,792 35,000 0.18 30,738,823,096 124,070,918 2.270 2022-11-04
514 2022-11-07 54,621,792 5,000 0.18 30,738,823,096 121,806,596 2.230 2022-11-03
515 2022-11-04 54,616,792 11,000 0.18 30,738,823,096 123,980,118 2.270 2022-11-02
516 2022-11-03 54,605,792 57,000 0.18 30,738,823,096 122,863,032 2.250 2022-11-01
517 2022-11-02 54,548,792 48,000 0.18 30,738,823,096 122,189,294 2.240 2022-10-31
518 2022-11-01 54,500,792 110,000 0.18 30,738,823,096 126,441,837 2.320 2022-10-28
519 2022-10-31 54,390,792 22,000 0.18 30,738,823,096 127,274,453 2.340 2022-10-27
520 2022-10-27 54,368,792 10,000 0.18 30,738,823,096 128,854,037 2.370 2022-10-25
521 2022-10-26 54,358,792 70,000 0.18 30,738,823,096 127,743,161 2.350 2022-10-24
522 2022-10-25 54,288,792 2,000 0.18 30,738,823,096 130,835,989 2.410 2022-10-21
523 2022-10-24 54,286,792 5,000 0.18 30,738,823,096 129,202,565 2.380 2022-10-20
524 2022-10-21 54,281,792 10,000 0.18 30,738,823,096 127,019,393 2.340 2022-10-19
525 2022-10-20 54,271,792 30,000 0.18 30,738,823,096 127,538,711 2.350 2022-10-18
526 2022-10-19 54,241,792 6,000 0.18 30,738,823,096 125,840,957 2.320 2022-10-17
527 2022-10-18 54,235,792 5,000 0.18 30,738,823,096 125,284,680 2.310 2022-10-14
528 2022-10-17 54,230,792 185,000 0.18 30,738,823,096 125,273,130 2.310 2022-10-13
529 2022-10-14 54,045,792 133,000 0.18 30,738,823,096 125,386,237 2.320 2022-10-12
530 2022-10-13 53,912,792 41,000 0.18 30,738,823,096 126,155,933 2.340 2022-10-11
531 2022-10-10 53,871,792 26,000 0.18 30,738,823,096 129,831,019 2.410 2022-10-06
532 2022-10-05 53,845,792 10,000 0.18 30,738,823,096 126,537,611 2.350 2022-09-30
533 2022-10-03 53,835,792 50,000 0.18 30,738,823,096 124,360,680 2.310 2022-09-29
534 2022-09-30 53,785,792 70,000 0.17 30,738,823,096 125,858,753 2.340 2022-09-28
535 2022-09-29 53,715,792 -22,000 0.17 30,738,823,096 127,843,585 2.380 2022-09-27
536 2022-09-28 53,737,792 -516,000 0.17 30,738,823,096 129,508,079 2.410 2022-09-26
537 2022-09-27 54,253,792 -20,000 0.18 30,738,823,096 132,379,252 2.440 2022-09-23
538 2022-09-26 54,273,792 -1,121,000 0.18 30,738,823,096 132,428,052 2.440 2022-09-22
539 2022-09-23 55,394,792 -8,000 0.18 30,738,823,096 135,717,240 2.450 2022-09-21
540 2022-09-22 55,402,792 10,000 0.18 30,738,823,096 136,844,896 2.470 2022-09-20
541 2022-09-21 55,392,792 17,000 0.18 30,738,823,096 136,266,268 2.460 2022-09-19
542 2022-09-16 55,375,792 20,000 0.18 30,738,823,096 136,778,206 2.470 2022-09-14
543 2022-09-15 55,355,792 5,000 0.18 30,738,823,096 138,389,480 2.500 2022-09-13
544 2022-09-14 55,350,792 -17,000 0.18 30,738,823,096 138,376,980 2.500 2022-09-09
545 2022-09-13 55,367,792 209,000 0.18 30,738,823,096 136,758,446 2.470 2022-09-08
546 2022-09-09 55,158,792 213,000 0.18 30,738,823,096 137,896,980 2.500 2022-09-07
547 2022-09-08 54,945,792 271,000 0.18 30,738,823,096 137,913,938 2.510 2022-09-06
548 2022-09-06 54,674,792 200,000 0.18 30,738,823,096 137,780,476 2.520 2022-09-02
549 2022-09-01 54,474,792 55,000 0.18 30,738,823,096 139,455,468 2.560 2022-08-30
550 2022-08-31 54,419,792 22,000 0.18 30,738,823,096 140,403,063 2.580 2022-08-29
551 2022-08-30 54,397,792 3,000 0.18 30,738,823,096 140,346,303 2.580 2022-08-26
552 2022-08-25 54,394,792 42,000 0.18 30,738,823,096 138,162,772 2.540 2022-08-23
553 2022-08-24 54,352,792 222,000 0.18 30,738,823,096 138,599,620 2.550 2022-08-22
554 2022-08-23 54,130,792 114,000 0.18 30,738,823,096 138,033,520 2.550 2022-08-19
555 2022-08-22 54,016,792 10,000 0.18 30,738,823,096 137,742,820 2.550 2022-08-18
556 2022-08-19 54,006,792 16,000 0.18 30,738,823,096 138,797,455 2.570 2022-08-17
557 2022-08-18 53,990,792 33,000 0.18 30,738,823,096 138,756,335 2.570 2022-08-16
558 2022-08-17 53,957,792 -20,000 0.18 30,738,823,096 139,750,681 2.590 2022-08-15
559 2022-08-15 53,977,792 70,000 0.18 30,738,823,096 140,342,259 2.600 2022-08-11
560 2022-08-12 53,907,792 -12,000 0.18 30,738,823,096 139,082,103 2.580 2022-08-10
561 2022-08-11 53,919,792 5,000 0.18 30,738,823,096 139,652,261 2.590 2022-08-09
562 2022-08-10 53,914,792 -9,000 0.18 30,738,823,096 140,178,459 2.600 2022-08-08
563 2022-08-04 53,923,792 15,000 0.18 30,738,823,096 138,044,908 2.560 2022-08-02
564 2022-08-03 53,908,792 -321,000 0.18 30,738,823,096 139,623,771 2.590 2022-08-01
565 2022-08-02 54,229,792 362,000 0.18 30,738,823,096 140,455,161 2.590 2022-07-29
566 2022-08-01 53,867,792 35,000 0.18 30,738,823,096 140,056,259 2.600 2022-07-28
567 2022-07-29 53,832,792 10,000 0.18 30,738,823,096 139,965,259 2.600 2022-07-27
568 2022-07-27 53,822,792 -2,000 0.18 30,738,823,096 139,401,031 2.590 2022-07-25
569 2022-07-26 53,824,792 55,000 0.18 30,738,823,096 138,329,715 2.570 2022-07-22
570 2022-07-25 53,769,792 -8,000 0.17 30,738,823,096 137,650,668 2.560 2022-07-21
571 2022-07-22 53,777,792 390,000 0.17 30,738,823,096 138,208,925 2.570 2022-07-20
572 2022-07-21 53,387,792 1,000 0.17 30,738,823,096 136,672,748 2.560 2022-07-19
573 2022-07-20 53,386,792 15,000 0.17 30,738,823,096 136,670,188 2.560 2022-07-18
574 2022-07-19 53,371,792 485,000 0.17 30,738,823,096 133,963,198 2.510 2022-07-15
575 2022-07-18 52,886,792 123,000 0.17 30,738,823,096 134,861,320 2.550 2022-07-14
576 2022-07-15 52,763,792 107,000 0.17 30,738,823,096 137,185,859 2.600 2022-07-13
577 2022-07-14 52,656,792 90,000 0.17 30,738,823,096 139,013,931 2.640 2022-07-12
578 2022-07-13 52,566,792 27,000 0.17 30,738,823,096 140,353,335 2.670 2022-07-11
579 2022-07-12 52,539,792 27,000 0.17 30,738,823,096 141,857,438 2.700 2022-07-08
580 2022-07-11 52,512,792 -40,000 0.17 30,738,823,096 141,784,538 2.700 2022-07-07
581 2022-07-08 52,552,792 90,000 0.17 30,738,823,096 153,454,153 2.920 2022-07-06
582 2022-07-07 52,462,792 5,000 0.17 30,738,823,096 155,289,864 2.960 2022-07-05
583 2022-07-06 52,457,792 1,002,000 0.17 30,738,823,096 155,799,642 2.970 2022-07-04
584 2022-07-05 51,455,792 -83,000 0.17 30,738,823,096 152,309,144 2.960 2022-06-30
585 2022-07-04 51,538,792 1,242,000 0.17 30,738,823,096 152,554,824 2.960 2022-06-29
586 2022-06-30 50,296,792 500,000 0.16 30,738,823,096 148,878,504 2.960 2022-06-28
587 2022-06-29 49,796,792 9,000 0.16 30,738,823,096 146,402,568 2.940 2022-06-27
588 2022-06-28 49,787,792 435,000 0.16 30,738,823,096 144,882,475 2.910 2022-06-24
589 2022-06-27 49,352,792 50,000 0.16 30,738,823,096 143,616,625 2.910 2022-06-23
590 2022-06-23 49,302,792 -60,000 0.16 30,738,823,096 145,443,236 2.950 2022-06-21
591 2022-06-21 49,362,792 -40,000 0.16 30,738,823,096 144,139,353 2.920 2022-06-17
592 2022-06-20 49,402,792 56,000 0.16 30,738,823,096 143,268,097 2.900 2022-06-16
593 2022-06-16 49,346,792 -67,000 0.16 30,738,823,096 143,599,165 2.910 2022-06-14
594 2022-06-15 49,413,792 -80,000 0.16 30,738,823,096 144,288,273 2.920 2022-06-13
595 2022-06-14 49,493,792 8,000 0.16 30,738,823,096 145,016,811 2.930 2022-06-10
596 2022-06-13 49,485,792 -20,000 0.16 30,738,823,096 145,983,086 2.950 2022-06-09
597 2022-06-08 49,505,792 2,000 0.16 30,738,823,096 147,527,260 2.980 2022-06-06
598 2022-06-07 49,503,792 1,035,000 0.16 30,738,823,096 147,026,262 2.970 2022-06-02
599 2022-06-06 48,468,792 10,000 0.16 30,738,823,096 144,437,000 2.980 2022-06-01
600 2022-06-01 48,458,792 90,000 0.16 30,738,823,096 144,891,788 2.990 2022-05-30
601 2022-05-31 48,368,792 20,000 0.16 30,738,823,096 144,622,688 2.990 2022-05-27
602 2022-05-26 48,348,792 10,000 0.16 30,738,823,096 143,112,424 2.960 2022-05-24
603 2022-05-25 48,338,792 60,000 0.16 30,738,823,096 142,599,436 2.950 2022-05-23
604 2022-05-24 48,278,792 30,000 0.16 30,738,823,096 143,388,012 2.970 2022-05-20
605 2022-05-23 48,248,792 -10,000 0.16 30,738,823,096 140,886,473 2.920 2022-05-19
606 2022-05-20 48,258,792 50,000 0.16 30,738,823,096 140,915,673 2.920 2022-05-18
607 2022-05-19 48,208,792 20,000 0.16 30,738,823,096 140,287,585 2.910 2022-05-17
608 2022-05-18 48,188,792 10,000 0.16 30,738,823,096 139,747,497 2.900 2022-05-16
609 2022-05-16 48,178,792 86,000 0.16 30,738,823,096 138,754,921 2.880 2022-05-12
610 2022-05-13 48,092,792 245,000 0.16 30,738,823,096 139,469,097 2.900 2022-05-11
611 2022-05-12 47,847,792 42,000 0.16 30,738,823,096 139,237,075 2.910 2022-05-10
612 2022-05-10 47,805,792 12,000 0.16 30,738,823,096 141,505,144 2.960 2022-05-05
613 2022-05-06 47,793,792 10,000 0.16 30,738,823,096 142,425,500 2.980 2022-05-04
614 2022-05-04 47,783,792 -196,000 0.16 30,738,823,096 141,440,024 2.960 2022-04-29
615 2022-05-03 47,979,792 -400,000 0.16 30,738,823,096 142,020,184 2.960 2022-04-28
616 2022-04-29 48,379,792 210,000 0.16 30,738,823,096 140,301,397 2.900 2022-04-27
617 2022-04-28 48,169,792 15,000 0.16 30,738,823,096 140,174,095 2.910 2022-04-26
618 2022-04-27 48,154,792 1,183,000 0.16 30,738,823,096 141,093,541 2.930 2022-04-25
619 2022-04-22 46,971,792 -10,000 0.15 30,738,823,096 140,445,658 2.990 2022-04-20
620 2022-04-21 46,981,792 -48,000 0.15 30,738,823,096 140,945,376 3.000 2022-04-19
621 2022-04-20 47,029,792 -33,000 0.15 30,738,823,096 140,619,078 2.990 2022-04-14
622 2022-04-14 47,062,792 210,000 0.15 30,738,823,096 140,247,120 2.980 2022-04-12
623 2022-04-13 46,852,792 2,000 0.15 30,738,823,096 140,089,848 2.990 2022-04-11
624 2022-04-12 46,850,792 10,000 0.15 30,738,823,096 141,020,884 3.010 2022-04-08
625 2022-04-08 46,840,792 198,000 0.15 30,738,823,096 141,927,600 3.030 2022-04-06
626 2022-04-07 46,642,792 300,000 0.15 30,738,823,096 142,260,516 3.050 2022-04-04
627 2022-04-06 46,342,792 240,000 0.15 30,738,823,096 139,955,232 3.020 2022-04-01
628 2022-04-04 46,102,792 90,000 0.15 30,738,823,096 138,769,404 3.010 2022-03-31
629 2022-04-01 46,012,792 -356,000 0.15 30,738,823,096 137,578,248 2.990 2022-03-30
630 2022-03-30 46,368,792 50,000 0.15 30,738,823,096 136,324,248 2.940 2022-03-28
631 2022-03-29 46,318,792 -10,000 0.15 30,738,823,096 135,714,061 2.930 2022-03-25
632 2022-03-25 46,328,792 -91,000 0.15 30,738,823,096 133,890,209 2.890 2022-03-23
633 2022-03-24 46,419,792 97,000 0.15 30,738,823,096 134,153,199 2.890 2022-03-22
634 2022-03-22 46,322,792 -55,000 0.15 30,738,823,096 132,946,413 2.870 2022-03-18
635 2022-03-21 46,377,792 62,000 0.15 30,738,823,096 134,031,819 2.890 2022-03-17
636 2022-03-18 46,315,792 215,000 0.15 30,738,823,096 126,905,270 2.740 2022-03-16
637 2022-03-17 46,100,792 -1,976,000 0.15 30,738,823,096 126,316,170 2.740 2022-03-15
638 2022-03-15 48,076,792 1,000 0.16 30,738,823,096 138,461,161 2.880 2022-03-11
639 2022-03-14 48,075,792 -40,000 0.16 30,738,823,096 137,016,007 2.850 2022-03-10
640 2022-03-11 48,115,792 -340,000 0.16 30,738,823,096 135,205,376 2.810 2022-03-09
641 2022-03-09 48,455,792 700,000 0.16 30,738,823,096 138,099,007 2.850 2022-03-07
642 2022-03-08 47,755,792 347,000 0.16 30,738,823,096 139,924,471 2.930 2022-03-04
643 2022-03-07 47,408,792 10,000 0.15 30,738,823,096 138,907,761 2.930 2022-03-03
644 2022-03-04 47,398,792 850,000 0.15 30,738,823,096 137,930,485 2.910 2022-03-02
645 2022-03-02 46,548,792 -48,000 0.15 30,738,823,096 137,784,424 2.960 2022-02-28
646 2022-03-01 46,596,792 22,000 0.15 30,738,823,096 135,130,697 2.900 2022-02-25
647 2022-02-28 46,574,792 -977,000 0.15 30,738,823,096 136,464,141 2.930 2022-02-24
648 2022-02-24 47,551,792 20,000 0.15 30,738,823,096 144,081,930 3.030 2022-02-22
649 2022-02-23 47,531,792 -47,000 0.15 30,738,823,096 146,397,919 3.080 2022-02-21
650 2022-02-21 47,578,792 40,000 0.15 30,738,823,096 146,542,679 3.080 2022-02-17
651 2022-02-18 47,538,792 25,000 0.15 30,738,823,096 145,944,091 3.070 2022-02-16
652 2022-02-17 47,513,792 121,000 0.15 30,738,823,096 143,966,790 3.030 2022-02-15
653 2022-02-16 47,392,792 -30,000 0.15 30,738,823,096 147,865,511 3.120 2022-02-14
654 2022-02-15 47,422,792 -47,000 0.15 30,738,823,096 148,433,339 3.130 2022-02-11
655 2022-02-14 47,469,792 1,505,000 0.15 30,738,823,096 146,206,959 3.080 2022-02-10
656 2022-02-11 45,964,792 50,000 0.15 30,738,823,096 140,652,264 3.060 2022-02-09
657 2022-02-10 45,914,792 -5,000 0.15 30,738,823,096 140,040,116 3.050 2022-02-08
658 2022-02-09 45,919,792 -860,000 0.15 30,738,823,096 139,596,168 3.040 2022-02-07
659 2022-02-08 46,779,792 120,000 0.15 30,738,823,096 139,871,578 2.990 2022-02-04
660 2022-02-07 46,659,792 -10,000 0.15 30,738,823,096 136,713,191 2.930 2022-01-28
661 2022-01-28 46,669,792 110,000 0.15 30,738,823,096 135,342,397 2.900 2022-01-26
662 2022-01-27 46,559,792 -363,000 0.15 30,738,823,096 136,885,788 2.940 2022-01-25
663 2022-01-26 46,922,792 -10,000 0.15 30,738,823,096 139,360,692 2.970 2022-01-24
664 2022-01-18 46,932,792 -80,000 0.15 30,738,823,096 136,574,425 2.910 2022-01-14
665 2022-01-17 47,012,792 -120,000 0.15 30,738,823,096 137,277,353 2.920 2022-01-13
666 2022-01-13 47,132,792 10,000 0.15 30,738,823,096 134,799,785 2.860 2022-01-11
667 2022-01-10 47,122,792 239,000 0.15 30,738,823,096 130,058,906 2.760 2022-01-06
668 2022-01-06 46,883,792 267,000 0.15 30,738,823,096 127,992,752 2.730 2022-01-04
669 2022-01-05 46,616,792 -20,000 0.15 30,738,823,096 125,865,338 2.700 2022-01-03
670 2022-01-04 46,636,792 20,000 0.15 30,738,823,096 125,452,970 2.690 2021-12-30
671 2022-01-03 46,616,792 -5,000 0.15 30,738,823,096 125,399,170 2.690 2021-12-29
672 2021-12-30 46,621,792 45,000 0.15 30,738,823,096 125,412,620 2.690 2021-12-28
673 2021-12-22 46,576,792 -240,000 0.15 30,738,823,096 123,428,499 2.650 2021-12-20
674 2021-12-21 46,816,792 220,000 0.15 30,738,823,096 123,596,331 2.640 2021-12-17
675 2021-12-17 46,596,792 30,000 0.15 30,738,823,096 123,947,467 2.660 2021-12-15
676 2021-12-16 46,566,792 -20,000 0.15 30,738,823,096 122,936,331 2.640 2021-12-14
677 2021-12-15 46,586,792 100,000 0.15 30,738,823,096 123,454,999 2.650 2021-12-13
678 2021-12-10 46,486,792 10,000 0.15 30,738,823,096 124,119,735 2.670 2021-12-08
679 2021-12-08 46,476,792 -20,000 0.15 30,738,823,096 124,557,803 2.680 2021-12-06
680 2021-12-03 46,496,792 3,000 0.15 30,738,823,096 121,821,595 2.620 2021-12-01
681 2021-12-02 46,493,792 435,000 0.15 30,738,823,096 119,489,045 2.570 2021-11-30
682 2021-12-01 46,058,792 447,000 0.15 30,738,823,096 119,752,859 2.600 2021-11-29
683 2021-11-30 45,611,792 38,000 0.15 30,738,823,096 119,502,895 2.620 2021-11-26
684 2021-11-29 45,573,792 32,000 0.15 30,738,823,096 121,226,287 2.660 2021-11-25
685 2021-11-26 45,541,792 50,000 0.15 30,738,823,096 120,230,331 2.640 2021-11-24
686 2021-11-25 45,491,792 185,000 0.15 30,738,823,096 120,098,331 2.640 2021-11-23
687 2021-11-24 45,306,792 243,000 0.15 30,738,823,096 120,062,999 2.650 2021-11-22
688 2021-11-22 45,063,792 -68,000 0.15 30,738,823,096 119,869,687 2.660 2021-11-18
689 2021-11-19 45,131,792 20,000 0.15 30,738,823,096 120,501,885 2.670 2021-11-17
690 2021-11-18 45,111,792 195,000 0.15 30,738,823,096 120,448,485 2.670 2021-11-16
691 2021-11-17 44,916,792 7,000 0.15 30,738,823,096 119,029,499 2.650 2021-11-15
692 2021-11-15 44,909,792 -4,000 0.15 30,738,823,096 118,561,851 2.640 2021-11-11
693 2021-11-12 44,913,792 323,000 0.15 30,738,823,096 117,224,997 2.610 2021-11-10
694 2021-11-11 44,590,792 -2,000 0.15 30,738,823,096 116,827,875 2.620 2021-11-09
695 2021-11-10 44,592,792 103,000 0.15 30,738,823,096 117,724,971 2.640 2021-11-08
696 2021-11-09 44,489,792 370,000 0.14 30,738,823,096 116,118,357 2.610 2021-11-05
697 2021-11-04 44,119,792 154,000 0.14 30,738,823,096 117,799,845 2.670 2021-11-02
698 2021-11-03 43,965,792 104,000 0.14 30,738,823,096 118,267,980 2.690 2021-11-01
699 2021-11-02 43,861,792 110,000 0.14 30,738,823,096 116,233,749 2.650 2021-10-29
700 2021-11-01 43,751,792 100,000 0.14 30,738,823,096 116,379,767 2.660 2021-10-28
701 2021-10-29 43,651,792 8,000 0.14 30,738,823,096 116,550,285 2.670 2021-10-27
702 2021-10-25 43,643,792 3,000 0.14 30,738,823,096 116,965,363 2.680 2021-10-21
703 2021-10-21 43,640,792 -46,000 0.14 30,738,823,096 117,830,138 2.700 2021-10-19
704 2021-10-20 43,686,792 10,000 0.14 30,738,823,096 116,206,867 2.660 2021-10-18
705 2021-10-18 43,676,792 25,000 0.14 30,738,823,096 116,617,035 2.670 2021-10-12
706 2021-10-15 43,651,792 320,000 0.14 30,738,823,096 116,986,803 2.680 2021-10-11
707 2021-10-12 43,331,792 3,000 0.14 30,738,823,096 115,695,885 2.670 2021-10-08
708 2021-10-07 43,328,792 8,000 0.14 30,738,823,096 116,121,163 2.680 2021-10-05
709 2021-10-04 43,320,792 -62,000 0.14 30,738,823,096 114,800,099 2.650 2021-09-29
710 2021-09-30 43,382,792 -40,000 0.14 30,738,823,096 113,662,915 2.620 2021-09-28
711 2021-09-29 43,422,792 170,000 0.14 30,738,823,096 112,899,259 2.600 2021-09-27
712 2021-09-24 43,252,792 35,000 0.14 30,738,823,096 111,592,203 2.580 2021-09-21
713 2021-09-23 43,217,792 449,000 0.14 30,738,823,096 111,501,903 2.580 2021-09-20
714 2021-09-21 42,768,792 60,000 0.14 30,738,823,096 115,048,050 2.690 2021-09-17
715 2021-09-20 42,708,792 183,000 0.14 30,738,823,096 114,886,650 2.690 2021-09-16
716 2021-09-16 42,525,792 24,000 0.14 30,738,823,096 116,095,412 2.730 2021-09-14
717 2021-09-15 42,501,792 608,000 0.14 30,738,823,096 117,304,946 2.760 2021-09-13
718 2021-09-14 41,893,792 -10,000 0.14 30,738,823,096 115,207,928 2.750 2021-09-10
719 2021-09-10 41,903,792 -1,220,000 0.14 30,738,823,096 114,397,352 2.730 2021-09-08
720 2021-09-09 43,123,792 2,012,000 0.14 30,738,823,096 117,296,714 2.720 2021-09-07
721 2021-09-08 41,111,792 1,215,000 0.13 30,738,823,096 110,590,720 2.690 2021-09-06
722 2021-09-06 39,896,792 133,000 0.13 30,738,823,096 104,928,563 2.630 2021-09-02
723 2021-09-03 39,763,792 40,000 0.13 30,738,823,096 105,374,049 2.650 2021-09-01
724 2021-09-02 39,723,792 9,000 0.13 30,738,823,096 103,679,097 2.610 2021-08-31
725 2021-09-01 39,714,792 150,000 0.13 30,738,823,096 103,655,607 2.610 2021-08-30
726 2021-08-31 39,564,792 13,000 0.13 30,738,823,096 103,264,107 2.610 2021-08-27
727 2021-08-30 39,551,792 -15,000 0.13 30,738,823,096 102,834,659 2.600 2021-08-26
728 2021-08-27 39,566,792 50,000 0.13 30,738,823,096 102,873,659 2.600 2021-08-25
729 2021-08-26 39,516,792 200,000 0.13 30,738,823,096 102,743,659 2.600 2021-08-24
730 2021-08-24 39,316,792 15,000 0.13 30,738,823,096 101,830,491 2.590 2021-08-20
731 2021-08-20 39,301,792 461,000 0.13 30,738,823,096 102,970,695 2.620 2021-08-18
732 2021-08-19 38,840,792 -16,000 0.13 30,738,823,096 100,986,059 2.600 2021-08-17
733 2021-08-16 38,856,792 40,000 0.13 30,738,823,096 101,416,227 2.610 2021-08-12
734 2021-08-13 38,816,792 195,000 0.13 30,738,823,096 102,088,163 2.630 2021-08-11
735 2021-08-12 38,621,792 -36,000 0.13 30,738,823,096 99,644,223 2.580 2021-08-10
736 2021-08-11 38,657,792 105,000 0.13 30,738,823,096 100,123,681 2.590 2021-08-09
737 2021-08-10 38,552,792 87,000 0.13 30,738,823,096 98,695,148 2.560 2021-08-06
738 2021-08-09 38,465,792 3,000 0.13 30,738,823,096 98,857,085 2.570 2021-08-05
739 2021-08-06 38,462,792 170,000 0.13 30,738,823,096 100,003,259 2.600 2021-08-04
740 2021-08-05 38,292,792 71,000 0.12 30,738,823,096 100,710,043 2.630 2021-08-03
741 2021-08-04 38,221,792 -100,000 0.12 30,738,823,096 99,758,877 2.610 2021-08-02
742 2021-08-03 38,321,792 -226,000 0.12 30,738,823,096 99,253,441 2.590 2021-07-30
743 2021-07-30 38,547,792 514,000 0.13 30,738,823,096 101,380,693 2.630 2021-07-28
744 2021-07-29 38,033,792 297,000 0.12 30,738,823,096 98,887,859 2.600 2021-07-27
745 2021-07-28 37,736,792 141,000 0.12 30,738,823,096 98,493,027 2.610 2021-07-26
746 2021-07-26 37,595,792 18,000 0.12 30,738,823,096 98,125,017 2.610 2021-07-22
747 2021-07-23 37,577,792 82,000 0.12 30,738,823,096 98,078,037 2.610 2021-07-21
748 2021-07-21 37,495,792 306,000 0.12 30,738,823,096 99,363,849 2.650 2021-07-19
749 2021-07-20 37,189,792 111,000 0.12 30,738,823,096 99,296,745 2.670 2021-07-16
750 2021-07-19 37,078,792 4,005,000 0.12 30,738,823,096 99,371,163 2.680 2021-07-15
751 2021-07-15 33,073,792 2,000 0.11 30,738,823,096 88,307,025 2.670 2021-07-13
752 2021-07-14 33,071,792 53,000 0.11 30,738,823,096 87,309,531 2.640 2021-07-12
753 2021-07-13 33,018,792 -507,000 0.11 30,738,823,096 87,499,799 2.650 2021-07-09
754 2021-07-12 33,525,792 70,000 0.11 30,738,823,096 89,178,607 2.660 2021-07-08
755 2021-07-09 33,455,792 20,000 0.11 30,738,823,096 89,996,080 2.690 2021-07-07
756 2021-07-07 33,435,792 8,000 0.11 30,738,823,096 89,607,923 2.680 2021-07-05
757 2021-07-06 33,427,792 -543,000 0.11 30,738,823,096 90,255,038 2.700 2021-07-02
758 2021-07-02 33,970,792 -10,000 0.11 30,738,823,096 91,721,138 2.700 2021-06-29
759 2021-06-30 33,980,792 10,000 0.11 30,738,823,096 92,087,946 2.710 2021-06-28
760 2021-06-29 33,970,792 -15,000 0.11 30,738,823,096 92,400,554 2.720 2021-06-25
761 2021-06-28 33,985,792 27,000 0.11 30,738,823,096 91,761,638 2.700 2021-06-24
762 2021-06-25 33,958,792 116,000 0.11 30,738,823,096 91,688,738 2.700 2021-06-23
763 2021-06-24 33,842,792 210,000 0.11 30,738,823,096 91,037,110 2.690 2021-06-22
764 2021-06-23 33,632,792 130,000 0.11 30,738,823,096 90,472,210 2.690 2021-06-21
765 2021-06-22 33,502,792 231,000 0.11 30,738,823,096 90,457,538 2.700 2021-06-18
766 2021-06-21 33,271,792 121,000 0.11 30,738,823,096 90,831,992 2.730 2021-06-17
767 2021-06-18 33,150,792 1,154,000 0.11 30,738,823,096 91,164,678 2.750 2021-06-16
768 2021-06-17 31,996,792 438,000 0.10 30,738,823,096 88,311,146 2.760 2021-06-15
769 2021-06-16 31,558,792 200,000 0.10 30,738,823,096 88,680,206 2.810 2021-06-11
770 2021-06-15 31,358,792 1,050,000 0.10 30,738,823,096 87,804,618 2.800 2021-06-10
771 2021-06-11 30,308,792 168,000 0.10 30,738,823,096 85,470,793 2.820 2021-06-09
772 2021-06-10 30,140,792 -230,000 0.10 30,738,823,096 93,436,455 3.100 2021-06-08
773 2021-06-09 30,370,792 1,000,000 0.10 30,738,823,096 94,149,455 3.100 2021-06-07
774 2021-06-08 29,370,792 -200,000 0.10 30,738,823,096 92,224,287 3.140 2021-06-04
775 2021-06-04 29,570,792 -1,250,000 0.10 30,738,823,096 93,147,995 3.150 2021-06-02
776 2021-06-02 30,820,792 -1,010,000 0.10 30,738,823,096 97,085,495 3.150 2021-05-31
777 2021-05-31 31,830,792 6,000 0.10 30,738,823,096 98,993,763 3.110 2021-05-27
778 2021-05-28 31,824,792 -110,000 0.10 30,738,823,096 99,929,847 3.140 2021-05-26
779 2021-05-24 31,934,792 213,000 0.10 30,738,823,096 98,039,811 3.070 2021-05-20
780 2021-05-21 31,721,792 -95,000 0.10 30,738,823,096 98,020,337 3.090 2021-05-18
781 2021-05-14 31,816,792 15,000 0.10 30,738,823,096 97,041,216 3.050 2021-05-12
782 2021-05-13 31,801,792 5,000 0.10 30,738,823,096 97,949,519 3.080 2021-05-11
783 2021-05-12 31,796,792 10,000 0.10 30,738,823,096 96,980,216 3.050 2021-05-10
784 2021-05-07 31,786,792 6,000 0.10 30,738,823,096 96,631,848 3.040 2021-05-05
785 2021-05-06 31,780,792 130,000 0.10 30,738,823,096 95,024,568 2.990 2021-05-04
786 2021-05-05 31,650,792 1,000 0.10 30,738,823,096 95,268,884 3.010 2021-05-03
787 2021-05-03 31,649,792 247,000 0.10 30,738,823,096 97,164,861 3.070 2021-04-29
788 2021-04-30 31,402,792 50,000 0.10 30,738,823,096 95,778,516 3.050 2021-04-28
789 2021-04-29 31,352,792 10,000 0.10 30,738,823,096 95,312,488 3.040 2021-04-27
790 2021-04-28 31,342,792 42,000 0.10 30,738,823,096 95,282,088 3.040 2021-04-26
791 2021-04-27 31,300,792 2,000,000 0.10 30,738,823,096 97,032,455 3.100 2021-04-23
792 2021-04-26 29,300,792 -56,000 0.10 30,738,823,096 90,539,447 3.090 2021-04-22
793 2021-04-23 29,356,792 -30,000 0.10 30,738,823,096 91,886,759 3.130 2021-04-21
794 2021-04-20 29,386,792 62,000 0.10 30,738,823,096 91,392,923 3.110 2021-04-16
795 2021-04-19 29,324,792 -35,000 0.10 30,738,823,096 90,906,855 3.100 2021-04-15
796 2021-04-16 29,359,792 5,000 0.10 30,738,823,096 91,308,953 3.110 2021-04-14
797 2021-04-15 29,354,792 -40,000 0.10 30,738,823,096 91,293,403 3.110 2021-04-13
798 2021-04-13 29,394,792 11,000 0.10 30,738,823,096 90,242,011 3.070 2021-04-09
799 2021-04-09 29,383,792 110,000 0.10 30,738,823,096 90,502,079 3.080 2021-04-07
800 2021-04-08 29,273,792 45,000 0.10 30,738,823,096 91,334,231 3.120 2021-04-01
801 2021-04-07 29,228,792 50,000 0.10 30,738,823,096 90,901,543 3.110 2021-03-31
802 2021-04-01 29,178,792 1,080,000 0.09 30,738,823,096 90,746,043 3.110 2021-03-30
803 2021-03-31 28,098,792 50,000 0.09 30,738,823,096 89,916,134 3.200 2021-03-29
804 2021-03-30 28,048,792 -20,000 0.09 30,738,823,096 88,353,695 3.150 2021-03-26
805 2021-03-29 28,068,792 500,000 0.09 30,738,823,096 88,136,007 3.140 2021-03-25
806 2021-03-26 27,568,792 -400,000 0.09 30,738,823,096 86,841,695 3.150 2021-03-24
807 2021-03-25 27,968,792 -30,000 0.09 30,738,823,096 89,220,446 3.190 2021-03-23
808 2021-03-19 27,998,792 -60,000 0.09 30,738,823,096 89,876,122 3.210 2021-03-17
809 2021-03-18 28,058,792 10,000 0.09 30,738,823,096 89,788,134 3.200 2021-03-16
810 2021-03-17 28,048,792 -112,000 0.09 30,738,823,096 90,597,598 3.230 2021-03-15
811 2021-03-15 28,160,792 30,000 0.09 30,738,823,096 89,551,319 3.180 2021-03-11
812 2021-03-12 28,130,792 -2,000 0.09 30,738,823,096 89,737,226 3.190 2021-03-10
813 2021-03-11 28,132,792 202,000 0.09 30,738,823,096 88,336,967 3.140 2021-03-09
814 2021-03-10 27,930,792 -92,000 0.09 30,738,823,096 89,378,534 3.200 2021-03-08
815 2021-03-09 28,022,792 -510,000 0.09 30,738,823,096 86,029,971 3.070 2021-03-05
816 2021-03-05 28,532,792 -169,000 0.09 30,738,823,096 84,742,392 2.970 2021-03-03
817 2021-03-04 28,701,792 200,000 0.09 30,738,823,096 79,790,982 2.780 2021-03-02
818 2021-03-03 28,501,792 55,000 0.09 30,738,823,096 79,805,018 2.800 2021-03-01
819 2021-03-01 28,446,792 90,000 0.09 30,738,823,096 82,780,165 2.910 2021-02-25
820 2021-02-26 28,356,792 165,000 0.09 30,738,823,096 81,667,561 2.880 2021-02-24
821 2021-02-25 28,191,792 -280,000 0.09 30,738,823,096 83,447,704 2.960 2021-02-23
822 2021-02-22 28,471,792 2,000 0.09 30,738,823,096 81,998,761 2.880 2021-02-18
823 2021-02-19 28,469,792 -6,000 0.09 30,738,823,096 83,416,491 2.930 2021-02-17
824 2021-02-16 28,475,792 160,000 0.09 30,738,823,096 78,308,428 2.750 2021-02-09
825 2021-02-09 28,315,792 110,000 0.09 30,738,823,096 78,434,744 2.770 2021-02-05
826 2021-02-08 28,205,792 14,000 0.09 30,738,823,096 78,130,044 2.770 2021-02-04
827 2021-02-04 28,191,792 60,000 0.09 30,738,823,096 78,373,182 2.780 2021-02-02
828 2021-02-02 28,131,792 10,000 0.09 30,738,823,096 78,769,018 2.800 2021-01-29
829 2021-02-01 28,121,792 5,000 0.09 30,738,823,096 79,865,889 2.840 2021-01-28
830 2021-01-29 28,116,792 -35,000 0.09 30,738,823,096 80,976,361 2.880 2021-01-27
831 2021-01-28 28,151,792 -56,000 0.09 30,738,823,096 81,077,161 2.880 2021-01-26
832 2021-01-27 28,207,792 -500,000 0.09 30,738,823,096 82,648,831 2.930 2021-01-25
833 2021-01-26 28,707,792 10,000 0.09 30,738,823,096 84,113,831 2.930 2021-01-22
834 2021-01-25 28,697,792 -17,000 0.09 30,738,823,096 86,667,332 3.020 2021-01-21
835 2021-01-22 28,714,792 5,000 0.09 30,738,823,096 86,718,672 3.020 2021-01-20
836 2021-01-20 28,709,792 -43,000 0.09 30,738,823,096 86,703,572 3.020 2021-01-18
837 2021-01-19 28,752,792 -177,000 0.09 30,738,823,096 86,258,376 3.000 2021-01-15
838 2021-01-18 28,929,792 5,000 0.09 30,738,823,096 85,632,184 2.960 2021-01-14
839 2021-01-15 28,924,792 200,000 0.09 30,738,823,096 85,617,384 2.960 2021-01-13
840 2021-01-14 28,724,792 -20,480 0.09 30,738,823,096 84,738,136 2.950 2021-01-12
841 2021-01-13 28,745,272 -160,000 0.09 30,738,823,096 84,511,100 2.940 2021-01-11
842 2021-01-12 28,905,272 100,000 0.09 30,738,823,096 83,536,236 2.890 2021-01-08
843 2021-01-11 28,805,272 100,000 0.09 30,738,823,096 82,383,078 2.860 2021-01-07
844 2021-01-07 28,705,272 -50,000 0.09 30,738,823,096 80,948,867 2.820 2021-01-05
845 2021-01-05 28,755,272 -5,000 0.09 30,738,823,096 82,527,631 2.870 2020-12-30
846 2021-01-04 28,760,272 -2,000 0.09 30,738,823,096 81,679,172 2.840 2020-12-29
847 2020-12-30 28,762,272 -10,000 0.09 30,738,823,096 80,821,984 2.810 2020-12-28
848 2020-12-29 28,772,272 70,000 0.09 30,738,823,096 78,260,580 2.720 2020-12-23
849 2020-12-28 28,702,272 -70,000 0.09 30,738,823,096 78,931,248 2.750 2020-12-22
850 2020-12-23 28,772,272 2,000 0.09 30,738,823,096 78,836,025 2.740 2020-12-21
851 2020-12-22 28,770,272 -3,000 0.09 30,738,823,096 79,405,951 2.760 2020-12-18
852 2020-12-21 28,773,272 35,000 0.09 30,738,823,096 80,565,162 2.800 2020-12-17
853 2020-12-18 28,738,272 241,000 0.09 30,738,823,096 80,467,162 2.800 2020-12-16
854 2020-12-17 28,497,272 10,000 0.09 30,738,823,096 80,077,334 2.810 2020-12-15
855 2020-12-16 28,487,272 -100,000 0.09 30,738,823,096 81,188,725 2.850 2020-12-14
856 2020-12-10 28,587,272 120,000 0.09 30,738,823,096 81,759,598 2.860 2020-12-08
857 2020-12-09 28,467,272 30,000 0.09 30,738,823,096 82,270,416 2.890 2020-12-07
858 2020-12-08 28,437,272 25,000 0.09 30,738,823,096 83,036,834 2.920 2020-12-04
859 2020-12-07 28,412,272 25,000 0.09 30,738,823,096 82,395,589 2.900 2020-12-03
860 2020-12-03 28,387,272 4,000 0.09 30,738,823,096 85,729,561 3.020 2020-12-01
861 2020-12-02 28,383,272 -60,000 0.09 30,738,823,096 83,446,820 2.940 2020-11-30
862 2020-12-01 28,443,272 -45,000 0.09 30,738,823,096 85,045,383 2.990 2020-11-27
863 2020-11-30 28,488,272 160,000 0.09 30,738,823,096 82,331,106 2.890 2020-11-26
864 2020-11-27 28,328,272 100,000 0.09 30,738,823,096 81,302,141 2.870 2020-11-25
865 2020-11-26 28,228,272 100,000 0.09 30,738,823,096 79,039,162 2.800 2020-11-24
866 2020-11-25 28,128,272 -28,000 0.09 30,738,823,096 80,728,141 2.870 2020-11-23
867 2020-11-24 28,156,272 254,000 0.09 30,738,823,096 77,992,873 2.770 2020-11-20
868 2020-11-23 27,902,272 30,000 0.09 30,738,823,096 78,684,407 2.820 2020-11-19
869 2020-11-19 27,872,272 26,000 0.09 30,738,823,096 80,272,143 2.880 2020-11-17
870 2020-11-18 27,846,272 3,000 0.09 30,738,823,096 79,361,875 2.850 2020-11-16
871 2020-11-17 27,843,272 29,000 0.09 30,738,823,096 79,353,325 2.850 2020-11-13
872 2020-11-16 27,814,272 -100,000 0.09 30,738,823,096 81,773,960 2.940 2020-11-12
873 2020-11-13 27,914,272 30,000 0.09 30,738,823,096 82,626,245 2.960 2020-11-11
874 2020-11-12 27,884,272 10,000 0.09 30,738,823,096 80,585,546 2.890 2020-11-10
875 2020-11-11 27,874,272 -22,000 0.09 30,738,823,096 80,277,903 2.880 2020-11-09
876 2020-11-10 27,896,272 -1,000 0.09 30,738,823,096 78,667,487 2.820 2020-11-06
877 2020-11-09 27,897,272 -20,000 0.09 30,738,823,096 77,833,389 2.790 2020-11-05
878 2020-11-06 27,917,272 7,000 0.09 30,738,823,096 76,493,325 2.740 2020-11-04
879 2020-11-05 27,910,272 -39,000 0.09 30,738,823,096 77,032,351 2.760 2020-11-03
880 2020-11-04 27,949,272 -160,000 0.09 30,738,823,096 77,978,469 2.790 2020-11-02
881 2020-11-03 28,109,272 36,000 0.09 30,738,823,096 73,646,293 2.620 2020-10-30
882 2020-11-02 28,073,272 -185,000 0.09 30,738,823,096 75,236,369 2.680 2020-10-29
883 2020-10-30 28,258,272 5,000 0.09 30,738,823,096 76,014,752 2.690 2020-10-28
884 2020-10-29 28,253,272 -1,000 0.09 30,738,823,096 77,413,965 2.740 2020-10-27
885 2020-10-28 28,254,272 -88,000 0.09 30,738,823,096 79,677,047 2.820 2020-10-23
886 2020-10-27 28,342,272 10,000 0.09 30,738,823,096 78,791,516 2.780 2020-10-22
887 2020-10-22 28,332,272 -350,000 0.09 30,738,823,096 76,497,134 2.700 2020-10-20
888 2020-10-21 28,682,272 -263,000 0.09 30,738,823,096 79,163,071 2.760 2020-10-19
889 2020-10-20 28,945,272 -15,000 0.09 30,738,823,096 77,862,782 2.690 2020-10-16
890 2020-10-19 28,960,272 -15,000 0.09 30,738,823,096 74,717,502 2.580 2020-10-15
891 2020-10-16 28,975,272 23,000 0.09 30,738,823,096 74,176,696 2.560 2020-10-14
892 2020-10-15 28,952,272 -10,000 0.09 30,738,823,096 73,249,248 2.530 2020-10-12
893 2020-10-14 28,962,272 106,000 0.09 30,738,823,096 70,088,698 2.420 2020-10-09
894 2020-10-12 28,856,272 12,000 0.09 30,738,823,096 70,120,741 2.430 2020-10-08
895 2020-10-08 28,844,272 40,000 0.09 30,738,823,096 69,226,253 2.400 2020-10-06
896 2020-10-07 28,804,272 40,000 0.09 30,738,823,096 69,130,253 2.400 2020-10-05
897 2020-10-06 28,764,272 5,000 0.09 30,738,823,096 69,609,538 2.420 2020-09-30
898 2020-09-30 28,759,272 -140,000 0.09 30,738,823,096 71,322,995 2.480 2020-09-28
899 2020-09-29 28,899,272 20,000 0.09 30,738,823,096 69,358,253 2.400 2020-09-25
900 2020-09-28 28,879,272 43,000 0.09 30,738,823,096 69,599,046 2.410 2020-09-24
901 2020-09-25 28,836,272 30,000 0.09 30,738,823,096 70,937,229 2.460 2020-09-23
902 2020-09-24 28,806,272 20,000 0.09 30,738,823,096 71,727,617 2.490 2020-09-22
903 2020-09-23 28,786,272 20,000 0.09 30,738,823,096 71,965,680 2.500 2020-09-21
904 2020-09-22 28,766,272 3,000 0.09 30,738,823,096 73,353,994 2.550 2020-09-18
905 2020-09-18 28,763,272 16,000 0.09 30,738,823,096 72,483,445 2.520 2020-09-16
906 2020-09-17 28,747,272 13,000 0.09 30,738,823,096 72,443,125 2.520 2020-09-15
907 2020-09-16 28,734,272 10,000 0.09 30,738,823,096 72,697,708 2.530 2020-09-14
908 2020-09-15 28,724,272 10,000 0.09 30,738,823,096 72,672,408 2.530 2020-09-11
909 2020-09-14 28,714,272 20,000 0.09 30,738,823,096 73,221,394 2.550 2020-09-10
910 2020-09-11 28,694,272 -128,360 0.09 30,738,823,096 73,744,279 2.570 2020-09-09
911 2020-09-10 28,822,632 324,000 0.09 30,738,823,096 74,938,843 2.600 2020-09-08
912 2020-09-09 28,498,632 -6,000 0.09 30,738,823,096 71,246,580 2.500 2020-09-07
913 2020-09-07 28,504,632 4,000 0.09 30,738,823,096 71,831,673 2.520 2020-09-03
914 2020-09-04 28,500,632 176,000 0.09 30,738,823,096 71,821,593 2.520 2020-09-02
915 2020-09-03 28,324,632 163,000 0.09 30,738,823,096 72,511,058 2.560 2020-09-01
916 2020-09-02 28,161,632 169,000 0.09 30,738,823,096 72,938,627 2.590 2020-08-31
917 2020-09-01 27,992,632 32,000 0.09 30,738,823,096 75,020,254 2.680 2020-08-28
918 2020-08-31 27,960,632 52,000 0.09 30,738,823,096 75,214,100 2.690 2020-08-27
919 2020-08-28 27,908,632 9,000 0.09 30,738,823,096 75,911,479 2.720 2020-08-26
920 2020-08-26 27,899,632 256,000 0.09 30,738,823,096 76,165,995 2.730 2020-08-24
921 2020-08-21 27,643,632 -10,000 0.09 30,738,823,096 77,955,042 2.820 2020-08-19
922 2020-08-19 27,653,632 -6,000 0.09 30,738,823,096 77,430,170 2.800 2020-08-17
923 2020-08-14 27,659,632 -7,000 0.09 30,738,823,096 76,340,584 2.760 2020-08-12
924 2020-08-12 27,666,632 15,000 0.09 30,738,823,096 75,806,572 2.740 2020-08-10
925 2020-08-11 27,651,632 97,000 0.09 30,738,823,096 75,212,439 2.720 2020-08-07
926 2020-08-10 27,554,632 7,000 0.09 30,738,823,096 75,499,692 2.740 2020-08-06
927 2020-08-07 27,547,632 10,000 0.09 30,738,823,096 75,755,988 2.750 2020-08-05
928 2020-08-06 27,537,632 5,000 0.09 30,738,823,096 76,003,864 2.760 2020-08-04
929 2020-08-05 27,532,632 120,000 0.09 30,738,823,096 74,888,759 2.720 2020-08-03
930 2020-08-04 27,412,632 50,000 0.09 30,738,823,096 75,384,738 2.750 2020-07-31
931 2020-08-03 27,362,632 18,000 0.09 30,738,823,096 75,794,491 2.770 2020-07-30
932 2020-07-31 27,344,632 6,000 0.09 30,738,823,096 76,838,416 2.810 2020-07-29
933 2020-07-30 27,338,632 160,000 0.09 30,738,823,096 76,548,170 2.800 2020-07-28
934 2020-07-29 27,178,632 5,000 0.09 30,738,823,096 76,100,170 2.800 2020-07-27
935 2020-07-28 27,173,632 30,000 0.09 30,738,823,096 75,542,697 2.780 2020-07-24
936 2020-07-27 27,143,632 107,000 0.09 30,738,823,096 76,816,479 2.830 2020-07-23
937 2020-07-24 27,036,632 31,000 0.09 30,738,823,096 76,784,035 2.840 2020-07-22
938 2020-07-23 27,005,632 4,000 0.09 30,738,823,096 77,236,108 2.860 2020-07-21
939 2020-07-20 27,001,632 20,000 0.09 30,738,823,096 77,764,700 2.880 2020-07-16
940 2020-07-17 26,981,632 50,000 0.09 30,738,823,096 77,707,100 2.880 2020-07-15
941 2020-07-16 26,931,632 -5,000 0.09 30,738,823,096 78,101,733 2.900 2020-07-14
942 2020-07-15 26,936,632 -50,000 0.09 30,738,823,096 78,924,332 2.930 2020-07-13
943 2020-07-14 26,986,632 151,000 0.09 30,738,823,096 79,880,431 2.960 2020-07-10
944 2020-07-13 26,835,632 -20,000 0.09 30,738,823,096 81,580,321 3.040 2020-07-09
945 2020-07-10 26,855,632 81,000 0.09 30,738,823,096 82,446,790 3.070 2020-07-08
946 2020-07-08 26,774,632 -40,000 0.09 30,738,823,096 85,143,330 3.180 2020-07-06
947 2020-07-07 26,814,632 5,000 0.09 30,738,823,096 79,371,311 2.960 2020-07-03
948 2020-07-06 26,809,632 139,000 0.09 30,738,823,096 78,284,125 2.920 2020-07-02
949 2020-07-03 26,670,632 150,000 0.09 30,738,823,096 83,212,372 3.120 2020-06-30
950 2020-07-02 26,520,632 -5,000 0.09 30,738,823,096 83,539,991 3.150 2020-06-29
951 2020-06-30 26,525,632 -50,000 0.09 30,738,823,096 84,616,766 3.190 2020-06-26
952 2020-06-29 26,575,632 15,000 0.09 30,738,823,096 83,978,997 3.160 2020-06-24
953 2020-06-26 26,560,632 20,000 0.09 30,738,823,096 83,665,991 3.150 2020-06-23
954 2020-06-22 26,540,632 35,000 0.09 30,738,823,096 82,010,553 3.090 2020-06-18
955 2020-06-16 26,505,632 5,000 0.09 30,738,823,096 81,637,347 3.080 2020-06-12
956 2020-06-11 26,500,632 45,000 0.09 30,738,823,096 84,007,003 3.170 2020-06-09
957 2020-06-10 26,455,632 6,000 0.09 30,738,823,096 83,335,241 3.150 2020-06-08
958 2020-06-09 26,449,632 20,000 0.09 30,738,823,096 85,432,311 3.230 2020-06-05
959 2020-06-04 26,429,632 100,000 0.09 30,738,823,096 84,310,526 3.190 2020-06-02
960 2020-06-03 26,329,632 -46,000 0.09 30,738,823,096 84,254,822 3.200 2020-06-01
961 2020-06-01 26,375,632 -201,120 0.09 30,738,823,096 83,083,241 3.150 2020-05-28
962 2020-05-29 26,576,752 -155,000 0.09 30,738,823,096 81,590,629 3.070 2020-05-27
963 2020-05-27 26,731,752 50,000 0.09 30,738,823,096 81,799,161 3.060 2020-05-25
964 2020-05-26 26,681,752 35,000 0.09 30,738,823,096 80,845,709 3.030 2020-05-22
965 2020-05-19 26,646,752 10,000 0.09 30,738,823,096 82,871,399 3.110 2020-05-15
966 2020-05-06 26,636,752 30,000 0.09 30,738,823,096 82,307,564 3.090 2020-05-04
967 2020-05-05 26,606,752 -340,000 0.09 30,738,823,096 86,738,012 3.260 2020-04-29
968 2020-04-29 26,946,752 -18,000 0.09 30,738,823,096 86,229,606 3.200 2020-04-27
969 2020-04-20 26,964,752 15,000 0.09 30,738,823,096 83,051,436 3.080 2020-04-16
970 2020-04-17 26,949,752 -20,000 0.09 30,738,823,096 83,813,729 3.110 2020-04-15
971 2020-04-16 26,969,752 -265,000 0.09 30,738,823,096 84,954,719 3.150 2020-04-14
972 2020-04-14 27,234,752 -10,000 0.09 30,738,823,096 84,155,384 3.090 2020-04-08
973 2020-04-09 27,244,752 3,000 0.09 30,738,823,096 85,003,626 3.120 2020-04-07
974 2020-04-08 27,241,752 -920,000 0.09 30,738,823,096 83,359,761 3.060 2020-04-06
975 2020-04-07 28,161,752 27,000 0.09 30,738,823,096 85,893,344 3.050 2020-04-03
976 2020-04-06 28,134,752 10,000 0.09 30,738,823,096 86,373,689 3.070 2020-04-02
977 2020-04-03 28,124,752 -10,000 0.09 30,738,823,096 86,905,484 3.090 2020-04-01
978 2020-04-02 28,134,752 2,000 0.09 30,738,823,096 87,499,079 3.110 2020-03-31
979 2020-04-01 28,132,752 -2,755,000 0.09 30,738,823,096 84,398,256 3.000 2020-03-30
980 2020-03-31 30,887,752 -5,000 0.10 30,738,823,096 92,354,378 2.990 2020-03-27
981 2020-03-27 30,892,752 -5,000 0.10 30,738,823,096 92,369,328 2.990 2020-03-25
982 2020-03-26 30,897,752 -6,000 0.10 30,738,823,096 90,839,391 2.940 2020-03-24
983 2020-03-25 30,903,752 -60,000 0.10 30,738,823,096 87,457,618 2.830 2020-03-23
984 2020-03-23 30,963,752 -662,000 0.10 30,738,823,096 84,840,680 2.740 2020-03-19
985 2020-03-20 31,625,752 25,000 0.10 30,738,823,096 90,133,393 2.850 2020-03-18
986 2020-03-18 31,600,752 185,000 0.10 30,738,823,096 93,538,226 2.960 2020-03-16
987 2020-03-17 31,415,752 140,000 0.10 30,738,823,096 97,702,989 3.110 2020-03-13
988 2020-03-13 31,275,752 -4,000 0.10 30,738,823,096 100,082,406 3.200 2020-03-11
989 2020-03-12 31,279,752 -35,000 0.10 30,738,823,096 99,156,814 3.170 2020-03-10
990 2020-03-11 31,314,752 -18,000 0.10 30,738,823,096 97,388,879 3.110 2020-03-09
991 2020-03-10 31,332,752 10,000 0.10 30,738,823,096 99,638,151 3.180 2020-03-06
992 2020-03-06 31,322,752 -95,000 0.10 30,738,823,096 100,859,261 3.220 2020-03-04
993 2020-03-04 31,417,752 -2,050,000 0.10 30,738,823,096 100,222,629 3.190 2020-03-02
994 2020-03-03 33,467,752 -46,000 0.11 30,738,823,096 104,419,386 3.120 2020-02-28
995 2020-03-02 33,513,752 -430,000 0.11 30,738,823,096 106,573,731 3.180 2020-02-27
996 2020-02-28 33,943,752 -87,000 0.11 30,738,823,096 106,243,944 3.130 2020-02-26
997 2020-02-25 34,030,752 -12,000 0.11 30,738,823,096 107,877,484 3.170 2020-02-21
998 2020-02-24 34,042,752 -28,000 0.11 30,738,823,096 108,596,379 3.190 2020-02-20
999 2020-02-21 34,070,752 -5,000 0.11 30,738,823,096 109,026,406 3.200 2020-02-19
1000 2020-02-20 34,075,752 -310,000 0.11 30,738,823,096 107,679,376 3.160 2020-02-18
1001 2020-02-17 34,385,752 4,000 0.11 30,738,823,096 107,971,261 3.140 2020-02-13
1002 2020-02-14 34,381,752 250,000 0.11 30,738,823,096 107,271,066 3.120 2020-02-12
1003 2020-02-13 34,131,752 -65,000 0.11 30,738,823,096 105,467,114 3.090 2020-02-11
1004 2020-02-12 34,196,752 1,055,000 0.11 30,738,823,096 104,300,094 3.050 2020-02-10
1005 2020-02-11 33,141,752 1,000,000 0.11 30,738,823,096 102,076,596 3.080 2020-02-07
1006 2020-02-10 32,141,752 240,000 0.10 30,738,823,096 99,639,431 3.100 2020-02-06
1007 2020-02-06 31,901,752 349,000 0.10 30,738,823,096 96,343,291 3.020 2020-02-04
1008 2020-02-05 31,552,752 38,000 0.10 30,738,823,096 95,289,311 3.020 2020-02-03
1009 2020-02-04 31,514,752 150,000 0.10 30,738,823,096 95,174,551 3.020 2020-01-31
1010 2020-02-03 31,364,752 296,000 0.10 30,738,823,096 95,035,199 3.030 2020-01-30
1011 2020-01-31 31,068,752 98,000 0.10 30,738,823,096 96,313,131 3.100 2020-01-29
1012 2020-01-30 30,970,752 17,000 0.10 30,738,823,096 99,106,406 3.200 2020-01-23
1013 2020-01-22 30,953,752 -115,000 0.10 30,738,823,096 102,766,457 3.320 2020-01-20
1014 2020-01-20 31,068,752 1,000 0.10 30,738,823,096 103,458,944 3.330 2020-01-16
1015 2020-01-16 31,067,752 50,000 0.10 30,738,823,096 104,387,647 3.360 2020-01-14
1016 2020-01-14 31,017,752 -270,000 0.10 30,738,823,096 104,529,824 3.370 2020-01-10
1017 2020-01-13 31,287,752 66,000 0.10 30,738,823,096 105,752,602 3.380 2020-01-09
1018 2020-01-07 31,221,752 -45,000 0.10 30,738,823,096 107,715,044 3.450 2020-01-03
1019 2020-01-06 31,266,752 -108,000 0.10 30,738,823,096 108,495,629 3.470 2020-01-02
1020 2020-01-03 31,374,752 -1,000 0.10 30,738,823,096 107,929,147 3.440 2019-12-30
1021 2020-01-02 31,375,752 -3,000 0.10 30,738,823,096 108,246,344 3.450 2019-12-27
1022 2019-12-30 31,378,752 -3,000 0.10 30,738,823,096 107,001,544 3.410 2019-12-23
1023 2019-12-27 31,381,752 -38,000 0.10 30,738,823,096 107,011,774 3.410 2019-12-20
1024 2019-12-23 31,419,752 -130,000 0.10 30,738,823,096 106,512,959 3.390 2019-12-19
1025 2019-12-20 31,549,752 -3,000 0.10 30,738,823,096 106,953,659 3.390 2019-12-18
1026 2019-12-19 31,552,752 -29,000 0.10 30,738,823,096 105,386,192 3.340 2019-12-17
1027 2019-12-18 31,581,752 -21,000 0.10 30,738,823,096 103,272,329 3.270 2019-12-16
1028 2019-12-17 31,602,752 -3,000 0.10 30,738,823,096 103,973,054 3.290 2019-12-13
1029 2019-12-05 31,605,752 10,000 0.10 30,738,823,096 100,822,349 3.190 2019-12-03
1030 2019-11-29 31,595,752 -8,000 0.10 30,738,823,096 102,686,194 3.250 2019-11-27
1031 2019-11-22 31,603,752 4,000 0.10 30,738,823,096 102,080,119 3.230 2019-11-20
1032 2019-11-21 31,599,752 -6,000 0.10 30,738,823,096 103,015,192 3.260 2019-11-19
1033 2019-11-19 31,605,752 -92,000 0.10 30,738,823,096 100,190,234 3.170 2019-11-15
1034 2019-11-15 31,697,752 38,000 0.10 30,738,823,096 101,115,829 3.190 2019-11-13
1035 2019-11-12 31,659,752 -188,000 0.10 30,738,823,096 104,793,779 3.310 2019-11-08
1036 2019-11-08 31,847,752 -100,000 0.10 30,738,823,096 105,734,537 3.320 2019-11-06
1037 2019-11-07 31,947,752 -120,000 0.10 30,738,823,096 106,386,014 3.330 2019-11-05
1038 2019-11-06 32,067,752 -2,000 0.10 30,738,823,096 106,144,259 3.310 2019-11-04
1039 2019-11-05 32,069,752 -112,000 0.10 30,738,823,096 104,868,089 3.270 2019-11-01
1040 2019-10-29 32,181,752 -50,000 0.10 30,738,823,096 103,947,059 3.230 2019-10-25
1041 2019-10-28 32,231,752 -6,000 0.10 30,738,823,096 104,753,194 3.250 2019-10-24
1042 2019-10-23 32,237,752 -10,000 0.10 30,738,823,096 102,193,674 3.170 2019-10-21
1043 2019-10-21 32,247,752 -20,000 0.10 30,738,823,096 102,870,329 3.190 2019-10-17
1044 2019-10-17 32,267,752 -9,000 0.10 30,738,823,096 102,611,451 3.180 2019-10-15
1045 2019-10-16 32,276,752 68,480 0.11 30,738,823,096 102,640,071 3.180 2019-10-14
1046 2019-10-14 32,208,272 303,000 0.10 30,738,823,096 98,879,395 3.070 2019-10-10
1047 2019-10-09 31,905,272 10,000 0.10 30,738,823,096 96,992,027 3.040 2019-10-04
1048 2019-10-04 31,895,272 -5,000 0.10 30,738,823,096 97,918,485 3.070 2019-10-02
1049 2019-10-03 31,900,272 -80,000 0.10 30,738,823,096 97,933,835 3.070 2019-09-30
1050 2019-10-02 31,980,272 252,000 0.10 30,738,823,096 97,539,830 3.050 2019-09-27
1051 2019-09-26 31,728,272 10,000 0.10 30,738,823,096 97,405,795 3.070 2019-09-24
1052 2019-09-25 31,718,272 2,000 0.10 30,738,823,096 98,326,643 3.100 2019-09-23
1053 2019-09-20 31,716,272 10,000 0.10 30,738,823,096 98,637,606 3.110 2019-09-18
1054 2019-09-17 31,706,272 50,000 0.10 30,738,823,096 100,825,945 3.180 2019-09-13
1055 2019-09-11 31,656,272 -10,000 0.10 30,738,823,096 97,501,318 3.080 2019-09-09
1056 2019-09-10 31,666,272 20,000 0.10 30,738,823,096 97,532,118 3.080 2019-09-06
1057 2019-09-09 31,646,272 11,000 0.10 30,738,823,096 96,837,592 3.060 2019-09-05
1058 2019-09-06 31,635,272 -10,000 0.10 30,738,823,096 96,171,227 3.040 2019-09-04
1059 2019-09-05 31,645,272 -9,000 0.10 30,738,823,096 94,935,816 3.000 2019-09-03
1060 2019-09-03 31,654,272 -20,000 0.10 30,738,823,096 95,595,901 3.020 2019-08-30
1061 2019-08-29 31,674,272 40,000 0.10 30,738,823,096 94,072,588 2.970 2019-08-27
1062 2019-08-28 31,634,272 101,000 0.10 30,738,823,096 94,270,131 2.980 2019-08-26
1063 2019-08-27 31,533,272 -17,000 0.10 30,738,823,096 94,599,816 3.000 2019-08-23
1064 2019-08-23 31,550,272 120,000 0.10 30,738,823,096 94,650,816 3.000 2019-08-21
1065 2019-08-22 31,430,272 10,000 0.10 30,738,823,096 94,290,816 3.000 2019-08-20
1066 2019-08-21 31,420,272 -400 0.10 30,738,823,096 94,575,019 3.010 2019-08-19
1067 2019-08-19 31,420,672 -35,000 0.10 30,738,823,096 94,890,429 3.020 2019-08-15
1068 2019-08-16 31,455,672 165,000 0.10 30,738,823,096 94,052,459 2.990 2019-08-14
1069 2019-08-15 31,290,672 1,000 0.10 30,738,823,096 93,246,203 2.980 2019-08-13
1070 2019-08-14 31,289,672 -10,000 0.10 30,738,823,096 94,181,913 3.010 2019-08-12
1071 2019-08-12 31,299,672 -25,000 0.10 30,738,823,096 93,586,019 2.990 2019-08-08
1072 2019-08-09 31,324,672 140,000 0.10 30,738,823,096 93,347,523 2.980 2019-08-07
1073 2019-08-08 31,184,672 73,000 0.10 30,738,823,096 93,242,169 2.990 2019-08-06
1074 2019-08-07 31,111,672 28,000 0.10 30,738,823,096 93,957,249 3.020 2019-08-05
1075 2019-08-06 31,083,672 242,000 0.10 30,738,823,096 96,359,383 3.100 2019-08-02
1076 2019-08-05 30,841,672 51,000 0.10 30,738,823,096 97,768,100 3.170 2019-08-01
1077 2019-08-02 30,790,672 -15,000 0.10 30,738,823,096 98,222,244 3.190 2019-07-31
1078 2019-07-31 30,805,672 9,000 0.10 30,738,823,096 98,886,207 3.210 2019-07-29
1079 2019-07-29 30,796,672 2,000 0.10 30,738,823,096 100,397,151 3.260 2019-07-25
1080 2019-07-25 30,794,672 37,000 0.10 30,738,823,096 99,466,791 3.230 2019-07-23
1081 2019-07-24 30,757,672 7,000 0.10 30,738,823,096 99,039,704 3.220 2019-07-22
1082 2019-07-17 30,750,672 1,000 0.10 30,738,823,096 100,247,191 3.260 2019-07-15
1083 2019-07-15 30,749,672 10,000 0.10 30,738,823,096 99,936,434 3.250 2019-07-11
1084 2019-07-11 30,739,672 69,000 0.10 30,738,823,096 98,981,744 3.220 2019-07-09
1085 2019-07-10 30,670,672 15,000 0.10 30,738,823,096 98,759,564 3.220 2019-07-08
1086 2019-07-05 30,655,672 4,000 0.10 30,738,823,096 100,244,047 3.270 2019-07-03
1087 2019-07-02 30,651,672 30,000 0.10 30,738,823,096 100,230,967 3.270 2019-06-27
1088 2019-06-26 30,621,672 5,000 0.10 30,738,823,096 100,439,084 3.280 2019-06-24
1089 2019-06-21 30,616,672 5,000 0.10 30,738,823,096 98,891,851 3.230 2019-06-19
1090 2019-06-20 30,611,672 -20,000 0.10 30,738,823,096 98,569,584 3.220 2019-06-18
1091 2019-06-14 30,631,672 10,000 0.10 30,738,823,096 98,940,301 3.230 2019-06-12
1092 2019-06-13 30,621,672 29,000 0.10 30,738,823,096 99,520,434 3.250 2019-06-11
1093 2019-06-12 30,592,672 60,000 0.10 30,738,823,096 105,850,645 3.460 2019-06-10
1094 2019-06-06 30,532,672 13,000 0.10 30,738,823,096 103,200,431 3.380 2019-06-04
1095 2019-06-03 30,519,672 5,000 0.10 30,738,823,096 102,546,098 3.360 2019-05-30
1096 2019-05-31 30,514,672 17,000 0.10 30,738,823,096 101,613,858 3.330 2019-05-29
1097 2019-05-30 30,497,672 24,000 0.10 30,738,823,096 101,862,224 3.340 2019-05-28
1098 2019-05-27 30,473,672 44,000 0.10 30,738,823,096 102,086,801 3.350 2019-05-23
1099 2019-05-23 30,429,672 20,000 0.10 30,738,823,096 103,156,588 3.390 2019-05-21
1100 2019-05-22 30,409,672 2,000 0.10 30,738,823,096 101,872,401 3.350 2019-05-20
1101 2019-05-21 30,407,672 10,000 0.10 30,738,823,096 101,561,624 3.340 2019-05-17
1102 2019-05-20 30,397,672 43,000 0.10 30,738,823,096 102,440,155 3.370 2019-05-16
1103 2019-05-17 30,354,672 125,000 0.10 30,738,823,096 101,991,698 3.360 2019-05-15
1104 2019-05-16 30,229,672 43,000 0.10 30,738,823,096 102,176,291 3.380 2019-05-14
1105 2019-05-15 30,186,672 10,000 0.10 30,738,823,096 103,238,418 3.420 2019-05-10
1106 2019-05-14 30,176,672 -97,000 0.10 30,738,823,096 103,505,985 3.430 2019-05-09
1107 2019-05-10 30,273,672 25,000 0.10 30,738,823,096 105,957,852 3.500 2019-05-08
1108 2019-05-08 30,248,672 3,000 0.10 30,738,823,096 107,987,759 3.570 2019-05-06
1109 2019-05-07 30,245,672 40,000 0.10 30,738,823,096 109,489,333 3.620 2019-05-03
1110 2019-04-30 30,205,672 10,000 0.10 30,738,823,096 108,740,419 3.600 2019-04-26
1111 2019-04-26 30,195,672 1,000 0.10 30,738,823,096 109,308,333 3.620 2019-04-24
1112 2019-04-25 30,194,672 220,600 0.10 30,738,823,096 109,606,659 3.630 2019-04-23
1113 2019-04-24 29,974,072 50,000 0.10 30,738,823,096 109,705,104 3.660 2019-04-18
1114 2019-04-15 29,924,072 139,000 0.10 30,738,823,096 107,726,659 3.600 2019-04-11
1115 2019-04-12 29,785,072 85,000 0.10 30,738,823,096 109,311,214 3.670 2019-04-10
1116 2019-04-10 29,700,072 5,000 0.10 30,738,823,096 111,078,269 3.740 2019-04-08
1117 2019-04-08 29,695,072 -2,000 0.10 30,738,823,096 110,168,717 3.710 2019-04-03
1118 2019-04-04 29,697,072 -15,000 0.10 30,738,823,096 110,176,137 3.710 2019-04-02
1119 2019-04-03 29,712,072 15,000 0.10 30,738,823,096 110,231,787 3.710 2019-04-01
1120 2019-03-27 29,697,072 3,000 0.10 30,738,823,096 108,097,342 3.640 2019-03-25
1121 2019-03-25 29,694,072 61,000 0.10 30,738,823,096 109,571,126 3.690 2019-03-21
1122 2019-03-18 29,633,072 4,000 0.10 30,738,823,096 109,938,697 3.710 2019-03-14
1123 2019-03-15 29,629,072 -20,000 0.10 30,738,823,096 110,516,439 3.730 2019-03-13
1124 2019-03-13 29,649,072 150,000 0.10 30,738,823,096 109,701,566 3.700 2019-03-11
1125 2019-03-12 29,499,072 20,000 0.10 30,738,823,096 109,146,566 3.700 2019-03-08
1126 2019-03-11 29,479,072 -95,000 0.10 30,738,823,096 112,020,474 3.800 2019-03-07
1127 2019-03-08 29,574,072 4,000 0.10 30,738,823,096 112,972,955 3.820 2019-03-06
1128 2019-03-06 29,570,072 25,000 0.10 30,738,823,096 112,661,974 3.810 2019-03-04
1129 2019-03-05 29,545,072 -18,000 0.10 30,738,823,096 111,680,372 3.780 2019-03-01
1130 2019-03-01 29,563,072 -8,000 0.10 30,738,823,096 111,748,412 3.780 2019-02-27
1131 2019-02-27 29,571,072 -15,000 0.10 30,738,823,096 113,848,627 3.850 2019-02-25
1132 2019-02-26 29,586,072 -41,000 0.10 30,738,823,096 111,835,352 3.780 2019-02-22
1133 2019-02-25 29,627,072 -11,000 0.10 30,738,823,096 111,101,520 3.750 2019-02-21
1134 2019-02-21 29,638,072 -40,000 0.10 30,738,823,096 109,364,486 3.690 2019-02-19
1135 2019-02-19 29,678,072 2,000 0.10 30,738,823,096 108,028,182 3.640 2019-02-15
1136 2019-02-18 29,676,072 18,000 0.10 30,738,823,096 109,504,706 3.690 2019-02-14
1137 2019-02-14 29,658,072 -58,000 0.10 30,738,823,096 108,548,544 3.660 2019-02-12
1138 2019-02-13 29,716,072 -4,000 0.10 30,738,823,096 108,166,502 3.640 2019-02-11
1139 2019-02-11 29,720,072 25,000 0.10 30,738,823,096 109,667,066 3.690 2019-02-01
1140 2019-02-08 29,695,072 160,000 0.10 30,738,823,096 109,574,816 3.690 2019-01-31
1141 2019-02-01 29,535,072 402,000 0.10 30,738,823,096 108,689,065 3.680 2019-01-30
1142 2019-01-30 29,133,072 -6,000 0.09 30,738,823,096 107,792,366 3.700 2019-01-28
1143 2019-01-28 29,139,072 -40,000 0.09 30,738,823,096 104,900,659 3.600 2019-01-24
1144 2019-01-21 29,179,072 7,000 0.09 30,738,823,096 103,585,706 3.550 2019-01-17
1145 2019-01-18 29,172,072 5,000 0.09 30,738,823,096 103,852,576 3.560 2019-01-16
1146 2019-01-16 29,167,072 151,000 0.09 30,738,823,096 100,334,728 3.440 2019-01-14
1147 2019-01-15 29,016,072 -10,000 0.09 30,738,823,096 101,266,091 3.490 2019-01-11
1148 2019-01-14 29,026,072 10,000 0.09 30,738,823,096 101,010,731 3.480 2019-01-10
1149 2019-01-09 29,016,072 20,000 0.09 30,738,823,096 99,525,127 3.430 2019-01-07
1150 2019-01-07 28,996,072 7,000 0.09 30,738,823,096 98,296,684 3.390 2019-01-03
1151 2018-12-27 28,989,072 11,000 0.09 30,738,823,096 97,693,173 3.370 2018-12-20
1152 2018-12-20 28,978,072 -30,000 0.09 30,738,823,096 98,815,226 3.410 2018-12-18
1153 2018-12-19 29,008,072 -30,000 0.09 30,738,823,096 99,787,768 3.440 2018-12-17
1154 2018-12-13 29,038,072 5,000 0.09 30,738,823,096 97,567,922 3.360 2018-12-11
1155 2018-12-12 29,033,072 50,000 0.09 30,738,823,096 98,131,783 3.380 2018-12-10
1156 2018-12-11 28,983,072 6,000 0.09 30,738,823,096 99,122,106 3.420 2018-12-07
1157 2018-12-10 28,977,072 45,000 0.09 30,738,823,096 100,550,440 3.470 2018-12-06
1158 2018-12-05 28,932,072 50,000 0.09 30,738,823,096 104,734,101 3.620 2018-12-03
1159 2018-12-04 28,882,072 -100,000 0.09 30,738,823,096 102,242,535 3.540 2018-11-30
1160 2018-11-22 28,982,072 27,000 0.09 30,738,823,096 100,857,611 3.480 2018-11-20
1161 2018-11-21 28,955,072 100,000 0.09 30,738,823,096 101,632,303 3.510 2018-11-19
1162 2018-11-15 28,855,072 3,000 0.09 30,738,823,096 100,704,201 3.490 2018-11-13
1163 2018-11-13 28,852,072 110,000 0.09 30,738,823,096 100,982,252 3.500 2018-11-09
1164 2018-11-08 28,742,072 8,000 0.09 30,738,823,096 104,046,301 3.620 2018-11-06
1165 2018-11-06 28,734,072 -220,000 0.09 30,738,823,096 102,580,637 3.570 2018-11-02
1166 2018-11-05 28,954,072 200,000 0.09 30,738,823,096 99,312,467 3.430 2018-11-01
1167 2018-11-02 28,754,072 2,000 0.09 30,738,823,096 98,914,008 3.440 2018-10-31
1168 2018-11-01 28,752,072 -50,000 0.09 30,738,823,096 97,182,003 3.380 2018-10-30
1169 2018-10-31 28,802,072 40,000 0.09 30,738,823,096 97,639,024 3.390 2018-10-29
1170 2018-10-30 28,762,072 5,000 0.09 30,738,823,096 98,078,666 3.410 2018-10-26
1171 2018-10-29 28,757,072 130,000 0.09 30,738,823,096 98,061,616 3.410 2018-10-25
1172 2018-10-23 28,627,072 11,000 0.09 30,738,823,096 100,481,023 3.510 2018-10-19
1173 2018-10-19 28,616,072 -40,000 0.09 30,738,823,096 101,014,734 3.530 2018-10-16
1174 2018-10-16 28,656,072 330,000 0.09 30,738,823,096 101,729,056 3.550 2018-10-12
1175 2018-10-15 28,326,072 34,000 0.09 30,738,823,096 99,991,034 3.530 2018-10-11
1176 2018-10-09 28,292,072 30,000 0.09 30,738,823,096 102,700,221 3.630 2018-10-05
1177 2018-10-08 28,262,072 1,000 0.09 30,738,823,096 102,873,942 3.640 2018-10-04
1178 2018-10-04 28,261,072 -5,000 0.09 30,738,823,096 105,696,409 3.740 2018-10-02
1179 2018-09-28 28,266,072 -7,000 0.09 30,738,823,096 109,107,038 3.860 2018-09-26
1180 2018-09-26 28,273,072 -50,000 0.09 30,738,823,096 109,416,789 3.870 2018-09-21
1181 2018-09-24 28,323,072 10,000 0.09 30,738,823,096 104,795,366 3.700 2018-09-20
1182 2018-09-19 28,313,072 100,000 0.09 30,738,823,096 103,059,582 3.640 2018-09-17
1183 2018-09-14 28,213,072 -4,000 0.09 30,738,823,096 101,284,928 3.590 2018-09-12
1184 2018-09-11 28,217,072 100,000 0.09 30,738,823,096 104,403,166 3.700 2018-09-07
1185 2018-09-10 28,117,072 115,000 0.09 30,738,823,096 104,314,337 3.710 2018-09-06
1186 2018-09-07 28,002,072 160,000 0.09 30,738,823,096 104,727,749 3.740 2018-09-05
1187 2018-09-06 27,842,072 20,000 0.09 30,738,823,096 105,799,874 3.800 2018-09-04
1188 2018-09-05 27,822,072 10,000 0.09 30,738,823,096 106,002,094 3.810 2018-09-03
1189 2018-09-04 27,812,072 100,000 0.09 30,738,823,096 105,685,874 3.800 2018-08-31
1190 2018-09-03 27,712,072 5,000 0.09 30,738,823,096 104,474,511 3.770 2018-08-30
1191 2018-08-31 27,707,072 -30,000 0.09 30,738,823,096 106,672,227 3.850 2018-08-29
1192 2018-08-28 27,737,072 100,000 0.09 30,738,823,096 103,181,908 3.720 2018-08-24
1193 2018-08-22 27,637,072 95,000 0.09 30,738,823,096 101,704,425 3.680 2018-08-20
1194 2018-08-21 27,542,072 5,000 0.09 30,738,823,096 99,977,721 3.630 2018-08-17
1195 2018-08-20 27,537,072 6,000 0.09 30,738,823,096 101,336,425 3.680 2018-08-16
1196 2018-08-17 27,531,072 -69,000 0.09 30,738,823,096 102,690,899 3.730 2018-08-15
1197 2018-08-10 27,600,072 2,000 0.09 30,738,823,096 104,328,272 3.780 2018-08-08
1198 2018-08-09 27,598,072 6,000 0.09 30,738,823,096 104,596,693 3.790 2018-08-07
1199 2018-08-07 27,592,072 -60,000 0.09 30,738,823,096 103,746,191 3.760 2018-08-03
1200 2018-08-06 27,652,072 -11,000 0.09 30,738,823,096 103,971,791 3.760 2018-08-02
1201 2018-08-02 27,663,072 -6,000 0.09 30,738,823,096 105,119,674 3.800 2018-07-31
1202 2018-07-31 27,669,072 20,000 0.09 30,738,823,096 105,419,164 3.810 2018-07-27
1203 2018-07-30 27,649,072 135,820 0.09 30,738,823,096 105,342,964 3.810 2018-07-26
1204 2018-07-27 27,513,252 8,000 0.09 30,738,823,096 105,926,020 3.850 2018-07-25
1205 2018-07-26 27,505,252 -94,000 0.09 30,738,823,096 105,070,063 3.820 2018-07-24
1206 2018-07-25 27,599,252 -4,000 0.09 30,738,823,096 102,117,232 3.700 2018-07-23
1207 2018-07-23 27,603,252 67,000 0.09 30,738,823,096 97,715,512 3.540 2018-07-19
1208 2018-07-20 27,536,252 20,000 0.09 30,738,823,096 98,304,420 3.570 2018-07-18
1209 2018-07-19 27,516,252 -123,000 0.09 30,738,823,096 98,508,182 3.580 2018-07-17
1210 2018-07-18 27,639,252 42,000 0.09 30,738,823,096 100,330,485 3.630 2018-07-16
1211 2018-07-17 27,597,252 69,000 0.09 30,738,823,096 101,281,915 3.670 2018-07-13
1212 2018-07-16 27,528,252 50,000 0.09 30,738,823,096 101,303,967 3.680 2018-07-12
1213 2018-07-13 27,478,252 65,000 0.09 30,738,823,096 99,471,272 3.620 2018-07-11
1214 2018-07-12 27,413,252 -7,000 0.09 30,738,823,096 100,880,767 3.680 2018-07-10
1215 2018-07-10 27,420,252 20,000 0.09 30,738,823,096 97,616,097 3.560 2018-07-06
1216 2018-07-09 27,400,252 -45,000 0.09 30,738,823,096 97,818,900 3.570 2018-07-05
1217 2018-07-06 27,445,252 41,000 0.09 30,738,823,096 97,979,550 3.570 2018-07-04
1218 2018-07-05 27,404,252 45,000 0.09 30,738,823,096 98,107,222 3.580 2018-07-03
1219 2018-07-04 27,359,252 2,000 0.09 30,738,823,096 100,408,455 3.670 2018-06-29
1220 2018-07-03 27,357,252 -21,000 0.09 30,738,823,096 98,486,107 3.600 2018-06-28
1221 2018-06-29 27,378,252 -16,000 0.09 30,738,823,096 98,287,925 3.590 2018-06-27
1222 2018-06-28 27,394,252 -50,000 0.09 30,738,823,096 100,810,847 3.680 2018-06-26
1223 2018-06-27 27,444,252 6,000 0.09 30,738,823,096 102,367,060 3.730 2018-06-25
1224 2018-06-26 27,438,252 1,000 0.09 30,738,823,096 103,442,210 3.770 2018-06-22
1225 2018-06-25 27,437,252 67,000 0.09 30,738,823,096 103,712,813 3.780 2018-06-21
1226 2018-06-22 27,370,252 52,000 0.09 30,738,823,096 104,828,065 3.830 2018-06-20
1227 2018-06-21 27,318,252 22,000 0.09 30,738,823,096 105,721,635 3.870 2018-06-19
1228 2018-06-20 27,296,252 25,000 0.09 30,738,823,096 109,457,971 4.010 2018-06-15
1229 2018-06-19 27,271,252 107,000 0.09 30,738,823,096 110,175,858 4.040 2018-06-14
1230 2018-06-15 27,164,252 2,000 0.09 30,738,823,096 110,286,863 4.060 2018-06-13
1231 2018-06-11 27,162,252 -45,000 0.09 30,738,823,096 114,081,458 4.200 2018-06-07
1232 2018-06-07 27,207,252 -26,000 0.09 30,738,823,096 112,365,951 4.130 2018-06-05
1233 2018-06-05 27,233,252 14,000 0.09 30,738,823,096 110,294,671 4.050 2018-06-01
1234 2018-06-01 27,219,252 69,000 0.09 30,738,823,096 108,604,815 3.990 2018-05-30
1235 2018-05-31 27,150,252 27,000 0.09 30,738,823,096 110,230,023 4.060 2018-05-29
1236 2018-05-29 27,123,252 2,000 0.09 30,738,823,096 112,290,263 4.140 2018-05-25
1237 2018-05-28 27,121,252 6,000 0.09 30,738,823,096 112,281,983 4.140 2018-05-24
1238 2018-05-25 27,115,252 103,000 0.09 30,738,823,096 111,985,991 4.130 2018-05-23
1239 2018-05-24 27,012,252 93,000 0.09 30,738,823,096 113,721,581 4.210 2018-05-21
1240 2018-05-23 26,919,252 200,000 0.09 30,738,823,096 113,868,436 4.230 2018-05-18
1241 2018-05-21 26,719,252 -19,000 0.09 30,738,823,096 114,091,206 4.270 2018-05-17
1242 2018-05-17 26,738,252 -137,000 0.09 30,738,823,096 121,659,047 4.550 2018-05-15
1243 2018-05-16 26,875,252 -7,000 0.09 30,738,823,096 122,551,149 4.560 2018-05-14
1244 2018-05-10 26,882,252 -28,000 0.09 30,738,823,096 117,475,441 4.370 2018-05-08
1245 2018-05-09 26,910,252 430,000 0.09 30,738,823,096 117,059,596 4.350 2018-05-07
1246 2018-05-08 26,480,252 13,000 0.09 30,738,823,096 114,394,689 4.320 2018-05-04
1247 2018-05-07 26,467,252 58,000 0.09 30,738,823,096 115,661,891 4.370 2018-05-03
1248 2018-05-03 26,409,252 150,000 0.09 30,738,823,096 117,785,264 4.460 2018-04-30
1249 2018-04-30 26,259,252 -69,000 0.09 30,738,823,096 112,914,784 4.300 2018-04-26
1250 2018-04-24 26,328,252 100,000 0.09 30,738,823,096 112,684,919 4.280 2018-04-20
1251 2018-04-19 26,228,252 113,000 0.09 30,738,823,096 111,470,071 4.250 2018-04-17
1252 2018-04-12 26,115,252 129,360 0.08 30,738,823,096 116,474,024 4.460 2018-04-10
1253 2018-04-11 25,985,892 2,000 0.08 30,738,823,096 114,857,643 4.420 2018-04-09
1254 2018-04-10 25,983,892 -9,000 0.08 30,738,823,096 114,588,964 4.410 2018-04-06
1255 2018-04-06 25,992,892 -60,000 0.08 30,738,823,096 115,928,298 4.460 2018-04-03
1256 2018-04-04 26,052,892 12,000 0.08 30,738,823,096 116,195,898 4.460 2018-03-29
1257 2018-04-03 26,040,892 39,000 0.08 30,738,823,096 116,142,378 4.460 2018-03-28
1258 2018-03-29 26,001,892 -52,000 0.08 30,738,823,096 117,528,552 4.520 2018-03-27
1259 2018-03-28 26,053,892 -60,000 0.08 30,738,823,096 114,637,125 4.400 2018-03-26
1260 2018-03-27 26,113,892 37,000 0.08 30,738,823,096 115,684,542 4.430 2018-03-23
1261 2018-03-26 26,076,892 12,000 0.08 30,738,823,096 117,606,783 4.510 2018-03-22
1262 2018-03-23 26,064,892 -50,000 0.08 30,738,823,096 118,595,259 4.550 2018-03-21
1263 2018-03-22 26,114,892 1,000 0.08 30,738,823,096 118,300,461 4.530 2018-03-20
1264 2018-03-20 26,113,892 5,000 0.08 30,738,823,096 122,213,015 4.680 2018-03-16
1265 2018-03-19 26,108,892 10,000 0.08 30,738,823,096 123,233,970 4.720 2018-03-15
1266 2018-03-16 26,098,892 -483,000 0.08 30,738,823,096 123,708,748 4.740 2018-03-14
1267 2018-03-15 26,581,892 -349,000 0.09 30,738,823,096 125,200,711 4.710 2018-03-13
1268 2018-03-14 26,930,892 -81,000 0.09 30,738,823,096 120,381,087 4.470 2018-03-12
1269 2018-03-08 27,011,892 -50,000 0.09 30,738,823,096 117,501,730 4.350 2018-03-06
1270 2018-03-07 27,061,892 -8,000 0.09 30,738,823,096 114,201,184 4.220 2018-03-05
1271 2018-03-06 27,069,892 27,000 0.09 30,738,823,096 117,212,632 4.330 2018-03-02
1272 2018-03-05 27,042,892 -95,000 0.09 30,738,823,096 119,529,583 4.420 2018-03-01
1273 2018-02-28 27,137,892 26,000 0.09 30,738,823,096 123,206,030 4.540 2018-02-26
1274 2018-02-27 27,111,892 -51,000 0.09 30,738,823,096 123,901,346 4.570 2018-02-23
1275 2018-02-26 27,162,892 20,000 0.09 30,738,823,096 121,418,127 4.470 2018-02-22
1276 2018-02-23 27,142,892 -35,000 0.09 30,738,823,096 121,871,585 4.490 2018-02-21
1277 2018-02-21 27,177,892 63,000 0.09 30,738,823,096 116,321,378 4.280 2018-02-14
1278 2018-02-20 27,114,892 -12,000 0.09 30,738,823,096 113,069,100 4.170 2018-02-13
1279 2018-02-14 27,126,892 132,000 0.09 30,738,823,096 112,305,333 4.140 2018-02-12
1280 2018-02-13 26,994,892 -163,000 0.09 30,738,823,096 111,488,904 4.130 2018-02-09
1281 2018-02-12 27,157,892 -95,000 0.09 30,738,823,096 117,865,251 4.340 2018-02-08
1282 2018-02-09 27,252,892 -11,000 0.09 30,738,823,096 119,367,667 4.380 2018-02-07
1283 2018-02-08 27,263,892 -123,000 0.09 30,738,823,096 121,324,319 4.450 2018-02-06
1284 2018-02-07 27,386,892 -24,000 0.09 30,738,823,096 131,183,213 4.790 2018-02-05
1285 2018-02-06 27,410,892 23,000 0.09 30,738,823,096 129,927,628 4.740 2018-02-02
1286 2018-02-05 27,387,892 -5,000 0.09 30,738,823,096 130,366,366 4.760 2018-02-01
1287 2018-02-02 27,392,892 -24,000 0.09 30,738,823,096 131,485,882 4.800 2018-01-31
1288 2018-01-31 27,416,892 -153,800 0.09 30,738,823,096 134,342,771 4.900 2018-01-29
1289 2018-01-30 27,570,692 -261,000 0.09 30,738,823,096 135,096,391 4.900 2018-01-26
1290 2018-01-29 27,831,692 -13,000 0.09 30,738,823,096 131,087,269 4.710 2018-01-25
1291 2018-01-26 27,844,692 -245,000 0.09 30,738,823,096 133,654,522 4.800 2018-01-24
1292 2018-01-25 28,089,692 -261,000 0.09 30,738,823,096 129,493,480 4.610 2018-01-23
1293 2018-01-24 28,350,692 -160,560 0.09 30,738,823,096 125,310,059 4.420 2018-01-22
1294 2018-01-23 28,511,252 -904,000 0.09 30,738,823,096 128,300,634 4.500 2018-01-19
1295 2018-01-22 29,415,252 -689,000 0.10 30,738,823,096 130,897,871 4.450 2018-01-18
1296 2018-01-19 30,104,252 -667,000 0.10 30,738,823,096 129,448,284 4.300 2018-01-17
1297 2018-01-18 30,771,252 -84,000 0.10 30,738,823,096 128,623,833 4.180 2018-01-16
1298 2018-01-17 30,855,252 -225,000 0.10 30,738,823,096 124,655,218 4.040 2018-01-15
1299 2018-01-16 31,080,252 -5,000 0.10 30,738,823,096 124,321,008 4.000 2018-01-12
1300 2018-01-15 31,085,252 -17,000 0.10 30,738,823,096 123,719,303 3.980 2018-01-11
1301 2018-01-12 31,102,252 -15,000 0.10 30,738,823,096 123,475,940 3.970 2018-01-10
1302 2018-01-11 31,117,252 -12,000 0.10 30,738,823,096 121,979,628 3.920 2018-01-09
1303 2018-01-09 31,129,252 -110,560 0.10 30,738,823,096 121,715,375 3.910 2018-01-05
1304 2018-01-08 31,239,812 -238,120 0.10 30,738,823,096 119,960,878 3.840 2018-01-04
1305 2018-01-05 31,477,932 -175,000 0.10 30,738,823,096 118,357,024 3.760 2018-01-03
1306 2018-01-04 31,652,932 -210,440 0.10 30,738,823,096 117,748,907 3.720 2018-01-02
1307 2017-12-21 31,863,372 -342,000 0.10 30,738,823,096 115,664,040 3.630 2017-12-19
1308 2017-12-19 32,205,372 4,000 0.10 30,738,823,096 116,583,447 3.620 2017-12-15
1309 2017-12-15 32,201,372 200,000 0.10 30,738,823,096 117,857,022 3.660 2017-12-13
1310 2017-12-14 32,001,372 60,000 0.10 30,738,823,096 114,564,912 3.580 2017-12-12
1311 2017-12-13 31,941,372 -30,000 0.10 30,738,823,096 114,988,939 3.600 2017-12-11
1312 2017-12-11 31,971,372 2,000 0.10 30,738,823,096 114,777,225 3.590 2017-12-07
1313 2017-12-06 31,969,372 30,000 0.10 30,738,823,096 115,729,127 3.620 2017-12-04
1314 2017-12-01 31,939,372 -70,000 0.10 30,738,823,096 115,939,920 3.630 2017-11-29
1315 2017-11-28 32,009,372 -12,000 0.10 30,738,823,096 117,794,489 3.680 2017-11-24
1316 2017-11-27 32,021,372 -50,000 0.10 30,738,823,096 116,878,008 3.650 2017-11-23
1317 2017-11-23 32,071,372 70,000 0.10 30,738,823,096 117,381,222 3.660 2017-11-21
1318 2017-11-21 32,001,372 -3,000 0.10 30,738,823,096 115,844,967 3.620 2017-11-17
1319 2017-11-17 32,004,372 17,000 0.10 30,738,823,096 115,215,739 3.600 2017-11-15
1320 2017-11-14 31,987,372 -5,000 0.10 30,738,823,096 116,434,034 3.640 2017-11-10
1321 2017-11-13 31,992,372 -20,000 0.10 30,738,823,096 117,092,082 3.660 2017-11-09
1322 2017-11-10 32,012,372 100,000 0.10 30,738,823,096 116,525,034 3.640 2017-11-08
1323 2017-11-09 31,912,372 -4,000 0.10 30,738,823,096 115,522,787 3.620 2017-11-07
1324 2017-11-08 31,916,372 40,000 0.10 30,738,823,096 115,537,267 3.620 2017-11-06
1325 2017-11-07 31,876,372 103,000 0.10 30,738,823,096 116,667,522 3.660 2017-11-03
1326 2017-11-06 31,773,372 3,000 0.10 30,738,823,096 115,972,808 3.650 2017-11-02
1327 2017-11-02 31,770,372 -22,000 0.10 30,738,823,096 116,597,265 3.670 2017-10-31
1328 2017-10-31 31,792,372 -134,000 0.10 30,738,823,096 117,313,853 3.690 2017-10-27
1329 2017-10-30 31,926,372 5,000 0.10 30,738,823,096 114,934,939 3.600 2017-10-26
1330 2017-10-27 31,921,372 8,000 0.10 30,738,823,096 115,236,153 3.610 2017-10-25
1331 2017-10-26 31,913,372 -280,000 0.10 30,738,823,096 115,207,273 3.610 2017-10-24
1332 2017-10-25 32,193,372 23,000 0.10 30,738,823,096 116,540,007 3.620 2017-10-23
1333 2017-10-23 32,170,372 -90,000 0.10 30,738,823,096 116,135,043 3.610 2017-10-19
1334 2017-10-20 32,260,372 100,000 0.10 30,738,823,096 118,395,565 3.670 2017-10-18
1335 2017-10-19 32,160,372 -20,000 0.10 30,738,823,096 118,028,565 3.670 2017-10-17
1336 2017-10-18 32,180,372 -115,000 0.10 30,738,823,096 118,423,769 3.680 2017-10-16
1337 2017-10-17 32,295,372 -2,000 0.11 30,738,823,096 118,201,062 3.660 2017-10-13
1338 2017-10-13 32,297,372 -20,000 0.11 30,738,823,096 118,208,382 3.660 2017-10-11
1339 2017-10-12 32,317,372 22,000 0.11 30,738,823,096 117,635,234 3.640 2017-10-10
1340 2017-10-11 32,295,372 53,000 0.11 30,738,823,096 117,232,200 3.630 2017-10-09
1341 2017-10-10 32,242,372 10,000 0.10 30,738,823,096 118,007,082 3.660 2017-10-06
1342 2017-10-09 32,232,372 -61,440 0.10 30,738,823,096 117,325,834 3.640 2017-10-04
1343 2017-10-06 32,293,812 -141,000 0.11 30,738,823,096 117,226,538 3.630 2017-10-03
1344 2017-10-04 32,434,812 2,000 0.11 30,738,823,096 113,521,842 3.500 2017-09-29
1345 2017-10-03 32,432,812 29,000 0.11 30,738,823,096 113,514,842 3.500 2017-09-28
1346 2017-09-27 32,403,812 60,000 0.11 30,738,823,096 113,737,380 3.510 2017-09-25
1347 2017-09-26 32,343,812 6,000 0.11 30,738,823,096 114,173,656 3.530 2017-09-22
1348 2017-09-25 32,337,812 400,000 0.11 30,738,823,096 115,122,611 3.560 2017-09-21
1349 2017-09-22 31,937,812 27,000 0.10 30,738,823,096 113,698,611 3.560 2017-09-20
1350 2017-09-21 31,910,812 -30,000 0.10 30,738,823,096 113,921,599 3.570 2017-09-19
1351 2017-09-19 31,940,812 491,000 0.10 30,738,823,096 113,389,883 3.550 2017-09-15
1352 2017-09-18 31,449,812 5,000 0.10 30,738,823,096 111,961,331 3.560 2017-09-14
1353 2017-09-15 31,444,812 -15,000 0.10 30,738,823,096 112,886,875 3.590 2017-09-13
1354 2017-09-12 31,459,812 -5,000 0.10 30,738,823,096 112,940,725 3.590 2017-09-08
1355 2017-09-08 31,464,812 10,000 0.10 30,738,823,096 113,273,323 3.600 2017-09-06
1356 2017-09-07 31,454,812 -2,000 0.10 30,738,823,096 113,866,419 3.620 2017-09-05
1357 2017-09-06 31,456,812 30,000 0.10 30,738,823,096 113,559,091 3.610 2017-09-04
1358 2017-09-04 31,426,812 4,000 0.10 30,738,823,096 115,650,668 3.680 2017-08-31
1359 2017-09-01 31,422,812 50,000 0.10 30,738,823,096 117,207,089 3.730 2017-08-30
1360 2017-08-31 31,372,812 -259,000 0.10 30,738,823,096 116,079,404 3.700 2017-08-29
1361 2017-08-30 31,631,812 50,000 0.10 30,738,823,096 118,302,977 3.740 2017-08-28
1362 2017-08-29 31,581,812 -55,000 0.10 30,738,823,096 117,484,341 3.720 2017-08-25
1363 2017-08-28 31,636,812 -25,000 0.10 30,738,823,096 115,790,732 3.660 2017-08-24
1364 2017-08-25 31,661,812 -65,000 0.10 30,738,823,096 114,299,141 3.610 2017-08-22
1365 2017-08-22 31,726,812 30,000 0.10 30,738,823,096 113,581,987 3.580 2017-08-18
1366 2017-08-18 31,696,812 -155,000 0.10 30,738,823,096 116,010,332 3.660 2017-08-16
1367 2017-08-17 31,851,812 -40,000 0.10 30,738,823,096 115,940,596 3.640 2017-08-15
1368 2017-08-16 31,891,812 -171,000 0.10 30,738,823,096 113,534,851 3.560 2017-08-14
1369 2017-08-15 32,062,812 290,000 0.10 30,738,823,096 113,181,726 3.530 2017-08-11
1370 2017-08-14 31,772,812 -304,000 0.10 30,738,823,096 113,428,939 3.570 2017-08-10
1371 2017-08-11 32,076,812 -21,000 0.10 30,738,823,096 117,080,364 3.650 2017-08-09
1372 2017-08-09 32,097,812 -85,000 0.10 30,738,823,096 119,403,861 3.720 2017-08-07
1373 2017-08-07 32,182,812 -102,000 0.10 30,738,823,096 119,720,061 3.720 2017-08-03
1374 2017-08-04 32,284,812 -54,000 0.11 30,738,823,096 119,453,804 3.700 2017-08-02
1375 2017-08-03 32,338,812 -50,000 0.11 30,738,823,096 119,006,828 3.680 2017-08-01
1376 2017-08-02 32,388,812 -100,000 0.11 30,738,823,096 118,219,164 3.650 2017-07-31
1377 2017-07-31 32,488,812 -116,000 0.11 30,738,823,096 118,909,052 3.660 2017-07-27
1378 2017-07-28 32,604,812 -100,000 0.11 30,738,823,096 119,333,612 3.660 2017-07-26
1379 2017-07-27 32,704,812 -4,000 0.11 30,738,823,096 119,045,516 3.640 2017-07-25
1380 2017-07-26 32,708,812 -20,000 0.11 30,738,823,096 119,387,164 3.650 2017-07-24
1381 2017-07-24 32,728,812 18,400 0.11 30,738,823,096 119,132,876 3.640 2017-07-20
1382 2017-07-21 32,710,412 -8,100 0.11 30,738,823,096 119,065,900 3.640 2017-07-19
1383 2017-07-20 32,718,512 10,000 0.11 30,738,823,096 118,113,828 3.610 2017-07-18
1384 2017-07-19 32,708,512 -85,000 0.11 30,738,823,096 119,058,984 3.640 2017-07-17
1385 2017-07-18 32,793,512 -60,000 0.11 30,738,823,096 119,368,384 3.640 2017-07-14
1386 2017-07-17 32,853,512 -45,000 0.11 30,738,823,096 119,258,249 3.630 2017-07-13
1387 2017-07-14 32,898,512 -37,000 0.11 30,738,823,096 118,105,658 3.590 2017-07-12
1388 2017-07-13 32,935,512 -91,000 0.11 30,738,823,096 115,603,647 3.510 2017-07-11
1389 2017-07-12 33,026,512 71,000 0.11 30,738,823,096 112,620,406 3.410 2017-07-10
1390 2017-07-10 32,955,512 215,000 0.11 30,738,823,096 114,355,627 3.470 2017-07-06
1391 2017-07-06 32,740,512 -184,560 0.11 30,738,823,096 121,467,300 3.710 2017-07-04
1392 2017-07-03 32,925,072 -25,000 0.11 30,738,823,096 121,493,516 3.690 2017-06-29
1393 2017-06-30 32,950,072 -2,000 0.11 30,738,823,096 120,597,264 3.660 2017-06-28
1394 2017-06-29 32,952,072 -2,000 0.11 30,738,823,096 120,934,104 3.670 2017-06-27
1395 2017-06-23 32,954,072 88,760 0.11 30,738,823,096 118,634,659 3.600 2017-06-21
1396 2017-06-22 32,865,312 -1,000 0.11 30,738,823,096 119,629,736 3.640 2017-06-20
1397 2017-06-21 32,866,312 26,628 0.11 30,738,823,096 119,962,039 3.650 2017-06-19
1398 2017-06-20 32,839,684 88,570 0.11 30,738,823,096 118,551,259 3.610 2017-06-16
1399 2017-06-19 32,751,114 145,000 0.11 30,738,823,096 116,266,455 3.550 2017-06-15
1400 2017-06-16 32,606,114 15,000 0.11 30,738,823,096 117,055,949 3.590 2017-06-14
1401 2017-06-15 32,591,114 33,350 0.11 30,738,823,096 117,002,099 3.590 2017-06-13
1402 2017-06-14 32,557,764 135,400 0.11 30,738,823,096 115,580,062 3.550 2017-06-12
1403 2017-06-13 32,422,364 10,000 0.11 30,738,823,096 116,396,287 3.590 2017-06-09
1404 2017-06-09 32,412,364 76,320 0.11 30,738,823,096 117,332,758 3.620 2017-06-07
1405 2017-06-08 32,336,044 140,000 0.11 30,738,823,096 118,026,561 3.650 2017-06-06
1406 2017-06-07 32,196,044 385,050 0.10 30,738,823,096 117,515,561 3.650 2017-06-05
1407 2017-06-06 31,810,994 20,000 0.10 30,738,823,096 118,973,118 3.740 2017-06-02
1408 2017-06-05 31,790,994 12,000 0.10 30,738,823,096 119,852,047 3.770 2017-06-01
1409 2017-06-02 31,778,994 -167,000 0.10 30,738,823,096 120,124,597 3.780 2017-05-31
1410 2017-05-29 31,945,994 -90,000 0.10 30,738,823,096 119,797,478 3.750 2017-05-25
1411 2017-05-26 32,035,994 159,040 0.10 30,738,823,096 118,533,178 3.700 2017-05-24
1412 2017-05-25 31,876,954 188,840 0.10 30,738,823,096 117,625,960 3.690 2017-05-23
1413 2017-05-24 31,688,114 194,040 0.10 30,738,823,096 115,661,616 3.650 2017-05-22
1414 2017-05-22 31,494,074 -79,520 0.10 30,738,823,096 114,323,489 3.630 2017-05-18
1415 2017-05-19 31,573,594 -99,000 0.10 30,738,823,096 115,875,090 3.670 2017-05-17
1416 2017-05-18 31,672,594 480 0.10 30,738,823,096 116,238,420 3.670 2017-05-16
1417 2017-05-17 31,672,114 -157,560 0.10 30,738,823,096 117,186,822 3.700 2017-05-15
1418 2017-05-16 31,829,674 187,800 0.10 30,738,823,096 115,541,717 3.630 2017-05-12
1419 2017-05-15 31,641,874 21,960 0.10 30,738,823,096 114,543,584 3.620 2017-05-11
1420 2017-05-12 31,619,914 109,896 0.10 30,738,823,096 114,464,089 3.620 2017-05-10
1421 2017-05-10 31,510,018 64,688 0.10 30,738,823,096 110,915,263 3.520 2017-05-08
1422 2017-05-09 31,445,330 105,000 0.10 30,738,823,096 109,744,202 3.490 2017-05-05
1423 2017-05-08 31,340,330 101,000 0.10 30,738,823,096 110,631,365 3.530 2017-05-04
1424 2017-05-05 31,239,330 105,000 0.10 30,738,823,096 111,212,015 3.560 2017-05-02
1425 2017-05-04 31,134,330 22,190 0.10 30,738,823,096 111,772,245 3.590 2017-04-28
1426 2017-04-28 31,112,140 -878,860 0.10 30,738,823,096 112,937,068 3.630 2017-04-26
1427 2017-04-27 31,991,000 -323,000 0.10 30,738,823,096 115,807,420 3.620 2017-04-25
1428 2017-04-24 32,314,000 -92,000 0.11 30,738,823,096 113,745,280 3.520 2017-04-20
1429 2017-04-20 32,406,000 5,000 0.11 30,738,823,096 113,421,000 3.500 2017-04-18
1430 2017-04-19 32,401,000 13,000 0.11 30,738,823,096 115,347,560 3.560 2017-04-13
1431 2017-04-18 32,388,000 65,000 0.11 30,738,823,096 114,977,400 3.550 2017-04-12
1432 2017-04-12 32,323,000 -219,000 0.11 30,738,823,096 115,716,340 3.580 2017-04-10
1433 2017-04-10 32,542,000 54,000 0.11 30,738,823,096 115,849,520 3.560 2017-04-06
1434 2017-04-07 32,488,000 -116,000 0.11 30,738,823,096 118,581,200 3.650 2017-04-05
1435 2017-04-05 32,604,000 -3,000 0.11 30,738,823,096 116,722,320 3.580 2017-03-31
1436 2017-03-31 32,607,000 7,000 0.11 30,738,823,096 117,385,200 3.600 2017-03-29
1437 2017-03-30 32,600,000 -3,000 0.11 30,738,823,096 116,382,000 3.570 2017-03-28
1438 2017-03-29 32,603,000 100,000 0.11 30,738,823,096 116,392,710 3.570 2017-03-27
1439 2017-03-27 32,503,000 -10,000 0.11 30,738,823,096 117,010,800 3.600 2017-03-23
1440 2017-03-24 32,513,000 101,000 0.11 30,738,823,096 116,396,540 3.580 2017-03-22
1441 2017-03-23 32,412,000 -1,000 0.11 30,738,823,096 118,303,800 3.650 2017-03-21
1442 2017-03-21 32,413,000 100,000 0.11 30,738,823,096 117,335,060 3.620 2017-03-17
1443 2017-03-20 32,313,000 -211,000 0.11 30,738,823,096 118,588,710 3.670 2017-03-16
1444 2017-03-17 32,524,000 -47,000 0.11 30,738,823,096 116,435,920 3.580 2017-03-15
1445 2017-03-15 32,571,000 -131,000 0.11 30,738,823,096 116,929,890 3.590 2017-03-13
1446 2017-03-14 32,702,000 97,000 0.11 30,738,823,096 114,129,980 3.490 2017-03-10
1447 2017-03-13 32,605,000 100,000 0.11 30,738,823,096 114,117,500 3.500 2017-03-09
1448 2017-03-06 32,505,000 -1,000 0.11 30,738,823,096 114,742,650 3.530 2017-03-02
1449 2017-03-02 32,506,000 -20,000 0.11 30,738,823,096 116,371,480 3.580 2017-02-28
1450 2017-03-01 32,526,000 -78,000 0.11 30,738,823,096 115,467,300 3.550 2017-02-27
1451 2017-02-27 32,604,000 -47,000 0.11 30,738,823,096 118,026,480 3.620 2017-02-23
1452 2017-02-24 32,651,000 -6,000 0.11 30,738,823,096 119,176,150 3.650 2017-02-22
1453 2017-02-23 32,657,000 -3,000 0.11 30,738,823,096 117,565,200 3.600 2017-02-21
1454 2017-02-22 32,660,000 -329,000 0.11 30,738,823,096 119,209,000 3.650 2017-02-20
1455 2017-02-21 32,989,000 -139,000 0.11 30,738,823,096 119,090,290 3.610 2017-02-17
1456 2017-02-20 33,128,000 -3,000 0.11 30,738,823,096 122,573,600 3.700 2017-02-16
1457 2017-02-17 33,131,000 -10,000 0.11 30,738,823,096 120,265,530 3.630 2017-02-15
1458 2017-02-16 33,141,000 -45,000 0.11 30,738,823,096 113,342,220 3.420 2017-02-14
1459 2017-02-14 33,186,000 -18,000 0.11 30,738,823,096 110,509,380 3.330 2017-02-10
1460 2017-02-08 33,204,000 -2,000 0.11 30,738,823,096 107,248,920 3.230 2017-02-06
1461 2017-02-07 33,206,000 -132,000 0.11 30,738,823,096 107,587,440 3.240 2017-02-03
1462 2017-02-03 33,338,000 3,000 0.11 30,738,823,096 109,348,640 3.280 2017-02-01
1463 2017-01-18 33,335,000 -46,000 0.11 30,738,823,096 107,672,050 3.230 2017-01-16
1464 2017-01-17 33,381,000 -10,000 0.11 30,738,823,096 108,822,060 3.260 2017-01-13
1465 2017-01-09 33,391,000 882,000 0.11 30,738,823,096 108,854,660 3.260 2017-01-05
1466 2017-01-04 32,509,000 -15,000 0.11 30,738,823,096 103,378,620 3.180 2016-12-30
1467 2017-01-03 32,524,000 -25,000 0.11 30,738,823,096 102,450,600 3.150 2016-12-29
1468 2016-12-30 32,549,000 -10,000 0.11 30,738,823,096 102,854,840 3.160 2016-12-28
1469 2016-12-29 32,559,000 5,000 0.11 30,738,823,096 101,909,670 3.130 2016-12-23
1470 2016-12-23 32,554,000 -4,000 0.11 30,738,823,096 103,847,260 3.190 2016-12-21
1471 2016-12-21 32,558,000 10,000 0.11 30,738,823,096 103,208,860 3.170 2016-12-19
1472 2016-12-20 32,548,000 -48,000 0.11 30,738,823,096 103,502,640 3.180 2016-12-16
1473 2016-12-12 32,596,000 -72,000 0.11 30,738,823,096 107,566,800 3.300 2016-12-08
1474 2016-12-05 32,668,000 -15,000 0.11 30,738,823,096 106,824,360 3.270 2016-12-01
1475 2016-12-01 32,683,000 -30,000 0.11 30,738,823,096 106,546,580 3.260 2016-11-29
1476 2016-11-28 32,713,000 -30,000 0.11 30,738,823,096 104,681,600 3.200 2016-11-24
1477 2016-11-22 32,743,000 -10,000 0.11 30,738,823,096 102,158,160 3.120 2016-11-18
1478 2016-11-16 32,753,000 -115,000 0.11 30,738,823,096 101,861,830 3.110 2016-11-14
1479 2016-11-15 32,868,000 -43,000 0.11 30,738,823,096 103,862,880 3.160 2016-11-11
1480 2016-11-14 32,911,000 -20,000 0.11 30,738,823,096 105,644,310 3.210 2016-11-10
1481 2016-11-11 32,931,000 11,000 0.11 30,738,823,096 105,049,890 3.190 2016-11-09
1482 2016-11-09 32,920,000 -40,000 0.11 30,738,823,096 107,319,200 3.260 2016-11-07
1483 2016-11-08 32,960,000 -1,000 0.11 30,738,823,096 107,120,000 3.250 2016-11-04
1484 2016-11-03 32,961,000 -10,000 0.11 30,738,823,096 109,100,910 3.310 2016-11-01
1485 2016-11-02 32,971,000 -20,000 0.11 30,738,823,096 107,815,170 3.270 2016-10-31
1486 2016-11-01 32,991,000 -33,000 0.11 30,738,823,096 106,231,020 3.220 2016-10-28
1487 2016-10-31 33,024,000 10,000 0.11 30,738,823,096 106,667,520 3.230 2016-10-27
1488 2016-10-28 33,014,000 -65,000 0.11 30,738,823,096 107,955,780 3.270 2016-10-26
1489 2016-10-27 33,079,000 45,000 0.11 30,738,823,096 109,160,700 3.300 2016-10-25
1490 2016-10-25 33,034,000 -181,000 0.11 30,738,823,096 107,030,160 3.240 2016-10-20
1491 2016-10-24 33,215,000 -231,000 0.11 30,738,823,096 107,284,450 3.230 2016-10-19
1492 2016-10-20 33,446,000 -19,000 0.11 30,738,823,096 109,702,880 3.280 2016-10-18
1493 2016-10-13 33,465,000 -36,000 0.11 30,738,823,096 112,777,050 3.370 2016-10-11
1494 2016-10-12 33,501,000 -120,000 0.11 30,738,823,096 114,573,420 3.420 2016-10-07
1495 2016-10-07 33,621,000 -25,000 0.11 30,738,823,096 114,311,400 3.400 2016-10-05
1496 2016-10-06 33,646,000 -12,000 0.11 30,738,823,096 114,732,860 3.410 2016-10-04
1497 2016-10-04 33,658,000 10,000 0.11 30,738,823,096 111,744,560 3.320 2016-09-30
1498 2016-10-03 33,648,000 -22,000 0.11 30,738,823,096 114,739,680 3.410 2016-09-29
1499 2016-09-30 33,670,000 -300,000 0.11 30,738,823,096 114,814,700 3.410 2016-09-28
1500 2016-09-29 33,970,000 -490,000 0.11 30,738,823,096 115,837,700 3.410 2016-09-27
1501 2016-09-28 34,460,000 6,000 0.11 30,738,823,096 114,751,800 3.330 2016-09-26
1502 2016-09-26 34,454,000 -8,000 0.11 30,738,823,096 117,488,140 3.410 2016-09-22
1503 2016-09-23 34,462,000 -375,000 0.11 30,738,823,096 117,170,800 3.400 2016-09-21
1504 2016-09-21 34,837,000 -8,000 0.11 30,738,823,096 116,355,580 3.340 2016-09-19
1505 2016-09-20 34,845,000 -30,000 0.11 30,738,823,096 114,291,600 3.280 2016-09-15
1506 2016-09-19 34,875,000 -36,000 0.11 30,738,823,096 113,692,500 3.260 2016-09-14
1507 2016-09-15 34,911,000 -56,000 0.11 30,738,823,096 114,158,970 3.270 2016-09-13
1508 2016-09-14 34,967,000 8,000 0.11 30,738,823,096 114,691,760 3.280 2016-09-12
1509 2016-09-13 34,959,000 -86,000 0.11 30,738,823,096 120,258,960 3.440 2016-09-09
1510 2016-09-09 35,045,000 15,000 0.11 30,738,823,096 119,153,000 3.400 2016-09-07
1511 2016-09-08 35,030,000 -91,000 0.11 30,738,823,096 117,700,800 3.360 2016-09-06
1512 2016-09-06 35,121,000 -210,000 0.11 30,738,823,096 115,899,300 3.300 2016-09-02
1513 2016-09-05 35,331,000 33,000 0.11 30,738,823,096 114,825,750 3.250 2016-09-01
1514 2016-09-02 35,298,000 22,000 0.11 30,738,823,096 112,600,620 3.190 2016-08-31
1515 2016-09-01 35,276,000 -100,000 0.11 30,738,823,096 111,119,400 3.150 2016-08-30
1516 2016-08-31 35,376,000 -3,000 0.12 30,738,823,096 110,019,360 3.110 2016-08-29
1517 2016-08-26 35,379,000 -20,000 0.12 30,738,823,096 110,736,270 3.130 2016-08-24
1518 2016-08-25 35,399,000 -10,000 0.12 30,738,823,096 111,506,850 3.150 2016-08-23
1519 2016-08-24 35,409,000 -4,000 0.12 30,738,823,096 110,830,170 3.130 2016-08-22
1520 2016-08-23 35,413,000 30,000 0.12 30,738,823,096 109,780,300 3.100 2016-08-19
1521 2016-08-22 35,383,000 -8,000 0.12 30,738,823,096 111,102,620 3.140 2016-08-18
1522 2016-08-19 35,391,000 100,000 0.12 30,738,823,096 110,066,010 3.110 2016-08-17
1523 2016-08-18 35,291,000 -10,000 0.11 30,738,823,096 109,049,190 3.090 2016-08-16
1524 2016-08-17 35,301,000 5,000 0.11 30,738,823,096 109,080,090 3.090 2016-08-15
1525 2016-08-16 35,296,000 30,000 0.11 30,738,823,096 106,946,880 3.030 2016-08-12
1526 2016-08-15 35,266,000 -59,000 0.11 30,738,823,096 106,150,660 3.010 2016-08-11
1527 2016-08-12 35,325,000 10,000 0.11 30,738,823,096 104,915,250 2.970 2016-08-10
1528 2016-08-11 35,315,000 -5,000 0.11 30,738,823,096 104,179,250 2.950 2016-08-09
1529 2016-08-10 35,320,000 -10,000 0.11 30,738,823,096 103,840,800 2.940 2016-08-08
1530 2016-08-09 35,330,000 -8,000 0.11 30,738,823,096 103,163,600 2.920 2016-08-05
1531 2016-08-08 35,338,000 10,000 0.11 30,738,823,096 102,126,820 2.890 2016-08-04
1532 2016-08-05 35,328,000 36,000 0.11 30,738,823,096 101,391,360 2.870 2016-08-03
1533 2016-08-04 35,292,000 -56,000 0.11 30,738,823,096 103,052,640 2.920 2016-08-01
1534 2016-08-01 35,348,000 28,000 0.11 30,738,823,096 101,802,240 2.880 2016-07-28
1535 2016-07-29 35,320,000 22,000 0.11 30,738,823,096 102,428,000 2.900 2016-07-27
1536 2016-07-25 35,298,000 -4,000 0.11 30,738,823,096 101,305,260 2.870 2016-07-21
1537 2016-07-20 35,302,000 -217,000 0.11 30,738,823,096 101,316,740 2.870 2016-07-18
1538 2016-07-19 35,519,000 4,000 0.12 30,738,823,096 101,229,150 2.850 2016-07-15
1539 2016-07-14 35,515,000 -58,000 0.12 30,738,823,096 100,862,600 2.840 2016-07-12
1540 2016-07-12 35,573,000 5,000 0.12 30,738,823,096 98,537,210 2.770 2016-07-08
1541 2016-07-11 35,568,000 5,000 0.12 30,738,823,096 99,234,720 2.790 2016-07-07
1542 2016-07-07 35,563,000 -10,000 0.12 30,738,823,096 100,287,660 2.820 2016-07-05
1543 2016-07-05 35,573,000 246,000 0.12 30,738,823,096 100,671,590 2.830 2016-06-30
1544 2016-07-04 35,327,000 -35,000 0.11 30,738,823,096 98,562,330 2.790 2016-06-29
1545 2016-06-30 35,362,000 -80,000 0.12 30,738,823,096 104,317,900 2.950 2016-06-28
1546 2016-06-29 35,442,000 325,000 0.12 30,738,823,096 103,490,640 2.920 2016-06-27
1547 2016-06-28 35,117,000 -18,000 0.11 30,738,823,096 101,839,300 2.900 2016-06-24
1548 2016-06-27 35,135,000 -80,000 0.11 30,738,823,096 103,648,250 2.950 2016-06-23
1549 2016-06-24 35,215,000 343,000 0.11 30,738,823,096 103,532,100 2.940 2016-06-22
1550 2016-06-22 34,872,000 221,000 0.11 30,738,823,096 100,082,640 2.870 2016-06-20
1551 2016-06-20 34,651,000 25,000 0.11 30,738,823,096 95,983,270 2.770 2016-06-16
1552 2016-06-17 34,626,000 923,000 0.11 30,738,823,096 97,299,060 2.810 2016-06-15
1553 2016-06-16 33,703,000 23,000 0.11 30,738,823,096 95,042,460 2.820 2016-06-14
1554 2016-06-15 33,680,000 251,000 0.11 30,738,823,096 94,304,000 2.800 2016-06-13
1555 2016-06-14 33,429,000 18,000 0.11 30,738,823,096 95,606,940 2.860 2016-06-10
1556 2016-06-13 33,411,000 245,000 0.11 30,738,823,096 99,230,670 2.970 2016-06-08
1557 2016-06-10 33,166,000 83,000 0.11 30,738,823,096 97,508,040 2.940 2016-06-07
1558 2016-06-06 33,083,000 20,000 0.11 30,738,823,096 93,955,720 2.840 2016-06-02
1559 2016-06-02 33,063,000 -10,000 0.11 30,738,823,096 93,898,920 2.840 2016-05-31
1560 2016-05-31 33,073,000 -129,000 0.11 30,738,823,096 92,604,400 2.800 2016-05-27
1561 2016-05-27 33,202,000 -15,000 0.11 30,738,823,096 92,633,580 2.790 2016-05-25
1562 2016-05-26 33,217,000 -85,000 0.11 30,738,823,096 89,685,900 2.700 2016-05-24
1563 2016-05-24 33,302,000 448,000 0.11 30,738,823,096 89,582,380 2.690 2016-05-20
1564 2016-05-20 32,854,000 200,000 0.11 30,738,823,096 88,377,260 2.690 2016-05-18
1565 2016-05-18 32,654,000 314,000 0.11 30,738,823,096 88,165,800 2.700 2016-05-16
1566 2016-05-16 32,340,000 2,087,000 0.11 30,738,823,096 87,641,400 2.710 2016-05-12
1567 2016-05-13 30,253,000 -252,000 0.10 30,738,823,096 81,078,040 2.680 2016-05-11
1568 2016-05-12 30,505,000 22,000 0.10 30,738,823,096 81,753,400 2.680 2016-05-10
1569 2016-05-11 30,483,000 1,197,000 0.10 30,738,823,096 81,999,270 2.690 2016-05-09
1570 2016-05-10 29,286,000 2,558,000 0.10 30,738,823,096 78,486,480 2.680 2016-05-06
1571 2016-05-09 26,728,000 -9,989,000 0.09 30,738,823,096 72,700,160 2.720 2016-05-05
1572 2016-05-06 36,717,000 8,000 0.12 30,738,823,096 100,604,580 2.740 2016-05-04
1573 2016-05-05 36,709,000 179,000 0.12 30,738,823,096 101,316,840 2.760 2016-05-03
1574 2016-05-04 36,530,000 20,000 0.12 30,738,823,096 102,649,300 2.810 2016-04-29
1575 2016-04-29 36,510,000 -7,000 0.12 30,738,823,096 102,958,200 2.820 2016-04-27
1576 2016-04-27 36,517,000 20,000 0.12 30,738,823,096 102,977,940 2.820 2016-04-25
1577 2016-04-25 36,497,000 -4,000 0.12 30,738,823,096 104,746,390 2.870 2016-04-21
1578 2016-04-22 36,501,000 400,000 0.12 30,738,823,096 103,297,830 2.830 2016-04-20
1579 2016-04-20 36,101,000 -150,000 0.12 30,738,823,096 101,082,800 2.800 2016-04-18
1580 2016-04-19 36,251,000 -2,000 0.12 30,738,823,096 102,590,330 2.830 2016-04-15
1581 2016-04-18 36,253,000 10,000 0.12 30,738,823,096 103,321,050 2.850 2016-04-14
1582 2016-04-15 36,243,000 101,000 0.12 30,738,823,096 102,930,120 2.840 2016-04-13
1583 2016-04-14 36,142,000 155,000 0.12 30,738,823,096 100,836,180 2.790 2016-04-12
1584 2016-04-12 35,987,000 -30,000 0.12 30,738,823,096 98,964,250 2.750 2016-04-08
1585 2016-04-11 36,017,000 -331,000 0.12 30,738,823,096 98,686,580 2.740 2016-04-07
1586 2016-04-08 36,348,000 231,000 0.12 30,738,823,096 99,957,000 2.750 2016-04-06
1587 2016-04-06 36,117,000 186,000 0.12 30,738,823,096 101,127,600 2.800 2016-04-01
1588 2016-04-05 35,931,000 20,000 0.12 30,738,823,096 100,247,490 2.790 2016-03-31
1589 2016-04-01 35,911,000 342,000 0.12 30,738,823,096 100,909,910 2.810 2016-03-30
1590 2016-03-31 35,569,000 5,000 0.12 30,738,823,096 97,459,060 2.740 2016-03-29
1591 2016-03-30 35,564,000 -5,000 0.12 30,738,823,096 98,512,280 2.770 2016-03-24
1592 2016-03-29 35,569,000 -200,000 0.12 30,738,823,096 100,660,270 2.830 2016-03-23
1593 2016-03-24 35,769,000 410,000 0.12 30,738,823,096 101,226,270 2.830 2016-03-22
1594 2016-03-23 35,359,000 200,000 0.12 30,738,823,096 100,065,970 2.830 2016-03-21
1595 2016-03-22 35,159,000 -100,000 0.11 30,738,823,096 99,499,970 2.830 2016-03-18
1596 2016-03-21 35,259,000 170,000 0.11 30,738,823,096 98,372,610 2.790 2016-03-17
1597 2016-03-18 35,089,000 3,000 0.11 30,738,823,096 96,845,640 2.760 2016-03-16
1598 2016-03-16 35,086,000 140,000 0.11 30,738,823,096 97,188,220 2.770 2016-03-14
1599 2016-03-15 34,946,000 20,000 0.11 30,738,823,096 95,053,120 2.720 2016-03-11
1600 2016-03-14 34,926,000 25,000 0.11 30,738,823,096 93,950,940 2.690 2016-03-10
1601 2016-03-11 34,901,000 -73,000 0.11 30,738,823,096 93,883,690 2.690 2016-03-09
1602 2016-03-10 34,974,000 16,000 0.11 30,738,823,096 95,129,280 2.720 2016-03-08
1603 2016-03-09 34,958,000 684,000 0.11 30,738,823,096 96,833,660 2.770 2016-03-07
1604 2016-03-08 34,274,000 411,000 0.11 30,738,823,096 93,910,760 2.740 2016-03-04
1605 2016-03-07 33,863,000 120,000 0.11 30,738,823,096 91,430,100 2.700 2016-03-03
1606 2016-03-04 33,743,000 200,000 0.11 30,738,823,096 89,756,380 2.660 2016-03-02
1607 2016-03-03 33,543,000 -496,000 0.11 30,738,823,096 87,211,800 2.600 2016-03-01
1608 2016-03-02 34,039,000 -580,000 0.11 30,738,823,096 87,139,840 2.560 2016-02-29
1609 2016-03-01 34,619,000 1,005,000 0.11 30,738,823,096 89,317,020 2.580 2016-02-26
1610 2016-02-29 33,614,000 320,000 0.11 30,738,823,096 86,051,840 2.560 2016-02-25
1611 2016-02-26 33,294,000 -115,000 0.11 30,738,823,096 86,231,460 2.590 2016-02-24
1612 2016-02-25 33,409,000 -140,000 0.11 30,738,823,096 87,865,670 2.630 2016-02-23
1613 2016-02-24 33,549,000 20,000 0.11 30,738,823,096 88,569,360 2.640 2016-02-22
1614 2016-02-23 33,529,000 10,000 0.11 30,738,823,096 86,840,110 2.590 2016-02-19
1615 2016-02-22 33,519,000 17,000 0.11 30,738,823,096 87,819,780 2.620 2016-02-18
1616 2016-02-19 33,502,000 -95,000 0.11 30,738,823,096 87,440,220 2.610 2016-02-17
1617 2016-02-18 33,597,000 129,000 0.11 30,738,823,096 88,360,110 2.630 2016-02-16
1618 2016-02-17 33,468,000 -2,000 0.11 30,738,823,096 86,347,440 2.580 2016-02-15
1619 2016-02-16 33,470,000 266,000 0.11 30,738,823,096 83,675,000 2.500 2016-02-12
1620 2016-02-15 33,204,000 162,000 0.11 30,738,823,096 85,998,360 2.590 2016-02-11
1621 2016-02-12 33,042,000 -35,000 0.11 30,738,823,096 89,874,240 2.720 2016-02-05
1622 2016-02-11 33,077,000 25,000 0.11 30,738,823,096 88,315,590 2.670 2016-02-04
1623 2016-02-05 33,052,000 -236,000 0.11 30,738,823,096 87,587,800 2.650 2016-02-03
1624 2016-02-04 33,288,000 16,000 0.11 30,738,823,096 90,210,480 2.710 2016-02-02
1625 2016-02-03 33,272,000 -1,050,000 0.11 30,738,823,096 91,165,280 2.740 2016-02-01
1626 2016-02-02 34,322,000 1,050,000 0.11 30,738,823,096 94,385,500 2.750 2016-01-29
1627 2016-02-01 33,272,000 10,000 0.11 30,738,823,096 89,834,400 2.700 2016-01-28
1628 2016-01-29 33,262,000 170,000 0.11 30,738,823,096 89,807,400 2.700 2016-01-27
1629 2016-01-28 33,092,000 101,000 0.11 30,738,823,096 89,679,320 2.710 2016-01-26
1630 2016-01-27 32,991,000 -21,000 0.11 30,738,823,096 89,405,610 2.710 2016-01-25
1631 2016-01-26 33,012,000 240,000 0.11 30,738,823,096 90,122,760 2.730 2016-01-22
1632 2016-01-25 32,772,000 113,000 0.11 30,738,823,096 88,484,400 2.700 2016-01-21
1633 2016-01-22 32,659,000 301,000 0.11 30,738,823,096 89,485,660 2.740 2016-01-20
1634 2016-01-21 32,358,000 14,000 0.11 30,738,823,096 91,249,560 2.820 2016-01-19
1635 2016-01-20 32,344,000 100,000 0.11 30,738,823,096 88,946,000 2.750 2016-01-18
1636 2016-01-19 32,244,000 232,000 0.10 30,738,823,096 90,605,640 2.810 2016-01-15
1637 2016-01-15 32,012,000 -10,000 0.10 30,738,823,096 92,194,560 2.880 2016-01-13
1638 2016-01-14 32,022,000 30,000 0.10 30,738,823,096 91,582,920 2.860 2016-01-12
1639 2016-01-13 31,992,000 21,000 0.10 30,738,823,096 92,136,960 2.880 2016-01-11
1640 2016-01-12 31,971,000 50,000 0.10 30,738,823,096 94,953,870 2.970 2016-01-08
1641 2016-01-11 31,921,000 -215,000 0.10 30,738,823,096 93,847,740 2.940 2016-01-07
1642 2016-01-08 32,136,000 9,000 0.10 30,738,823,096 97,050,720 3.020 2016-01-06
1643 2016-01-07 32,127,000 14,000 0.10 30,738,823,096 97,987,350 3.050 2016-01-05
1644 2016-01-06 32,113,000 300,000 0.10 30,738,823,096 98,908,040 3.080 2016-01-04
1645 2016-01-05 31,813,000 -191,000 0.10 30,738,823,096 101,483,470 3.190 2015-12-30
1646 2016-01-04 32,004,000 -9,000 0.10 30,738,823,096 104,013,000 3.250 2015-12-29
1647 2015-12-29 32,013,000 -28,000 0.10 30,738,823,096 106,923,420 3.340 2015-12-23
1648 2015-12-28 32,041,000 -3,000 0.10 30,738,823,096 106,055,710 3.310 2015-12-22
1649 2015-12-23 32,044,000 -242,000 0.10 30,738,823,096 105,745,200 3.300 2015-12-21
1650 2015-12-22 32,286,000 -155,000 0.11 30,738,823,096 102,669,480 3.180 2015-12-18
1651 2015-12-21 32,441,000 -410,000 0.11 30,738,823,096 99,269,460 3.060 2015-12-17
1652 2015-12-17 32,851,000 3,000 0.11 30,738,823,096 94,282,370 2.870 2015-12-15
1653 2015-12-15 32,848,000 -109,000 0.11 30,738,823,096 94,930,720 2.890 2015-12-11
1654 2015-12-14 32,957,000 42,000 0.11 30,738,823,096 95,575,300 2.900 2015-12-10
1655 2015-12-11 32,915,000 125,000 0.11 30,738,823,096 96,111,800 2.920 2015-12-09
1656 2015-12-10 32,790,000 65,000 0.11 30,738,823,096 97,058,400 2.960 2015-12-08
1657 2015-12-08 32,725,000 71,000 0.11 30,738,823,096 97,193,250 2.970 2015-12-04
1658 2015-12-04 32,654,000 3,000 0.11 30,738,823,096 98,941,620 3.030 2015-12-02
1659 2015-12-02 32,651,000 10,000 0.11 30,738,823,096 96,973,470 2.970 2015-11-30
1660 2015-12-01 32,641,000 8,000 0.11 30,738,823,096 97,596,590 2.990 2015-11-27
1661 2015-11-30 32,633,000 20,000 0.11 30,738,823,096 97,899,000 3.000 2015-11-26
1662 2015-11-27 32,613,000 265,000 0.11 30,738,823,096 97,512,870 2.990 2015-11-25
1663 2015-11-26 32,348,000 235,000 0.11 30,738,823,096 98,014,440 3.030 2015-11-24
1664 2015-11-25 32,113,000 -40,000 0.10 30,738,823,096 98,265,780 3.060 2015-11-23
1665 2015-11-24 32,153,000 250,000 0.10 30,738,823,096 99,031,240 3.080 2015-11-20
1666 2015-11-23 31,903,000 155,000 0.10 30,738,823,096 98,261,240 3.080 2015-11-19
1667 2015-11-20 31,748,000 20,000 0.10 30,738,823,096 96,196,440 3.030 2015-11-18
1668 2015-11-19 31,728,000 -50,000 0.10 30,738,823,096 95,501,280 3.010 2015-11-17
1669 2015-11-17 31,778,000 100,000 0.10 30,738,823,096 96,605,120 3.040 2015-11-13
1670 2015-11-16 31,678,000 -30,000 0.10 30,738,823,096 98,835,360 3.120 2015-11-12
1671 2015-11-13 31,708,000 100,000 0.10 30,738,823,096 97,977,720 3.090 2015-11-11
1672 2015-11-12 31,608,000 80,000 0.10 30,738,823,096 97,984,800 3.100 2015-11-10
1673 2015-11-11 31,528,000 -300,000 0.10 30,738,823,096 99,628,480 3.160 2015-11-09
1674 2015-11-10 31,828,000 69,000 0.10 30,738,823,096 100,258,200 3.150 2015-11-06
1675 2015-11-09 31,759,000 -101,000 0.10 30,738,823,096 100,993,620 3.180 2015-11-05
1676 2015-11-06 31,860,000 210,000 0.10 30,738,823,096 101,314,800 3.180 2015-11-04
1677 2015-11-05 31,650,000 75,000 0.10 30,738,823,096 98,748,000 3.120 2015-11-03
1678 2015-11-04 31,575,000 300,000 0.10 30,738,823,096 97,882,500 3.100 2015-11-02
1679 2015-11-03 31,275,000 22,000 0.10 30,738,823,096 99,454,500 3.180 2015-10-30
1680 2015-11-02 31,253,000 3,000 0.10 30,738,823,096 98,759,480 3.160 2015-10-29
1681 2015-10-30 31,250,000 8,000 0.10 30,738,823,096 99,375,000 3.180 2015-10-28
1682 2015-10-29 31,242,000 -2,000 0.10 30,738,823,096 100,599,240 3.220 2015-10-27
1683 2015-10-28 31,244,000 -6,000 0.10 30,738,823,096 100,918,120 3.230 2015-10-26
1684 2015-10-27 31,250,000 -2,000 0.10 30,738,823,096 101,562,500 3.250 2015-10-23
1685 2015-10-26 31,252,000 -353,000 0.10 30,738,823,096 100,631,440 3.220 2015-10-22
1686 2015-10-23 31,605,000 -121,000 0.10 30,738,823,096 101,768,100 3.220 2015-10-20
1687 2015-10-20 31,726,000 -30,000 0.10 30,738,823,096 101,840,460 3.210 2015-10-16
1688 2015-10-16 31,756,000 -2,000 0.10 30,738,823,096 99,078,720 3.120 2015-10-14
1689 2015-10-15 31,758,000 -108,000 0.10 30,738,823,096 100,355,280 3.160 2015-10-13
1690 2015-10-13 31,866,000 160,000 0.10 30,738,823,096 101,015,220 3.170 2015-10-09
1691 2015-10-12 31,706,000 130,000 0.10 30,738,823,096 98,922,720 3.120 2015-10-08
1692 2015-10-09 31,576,000 234,000 0.10 30,738,823,096 98,832,880 3.130 2015-10-07
1693 2015-10-07 31,342,000 -33,000 0.10 30,738,823,096 94,652,840 3.020 2015-10-05
1694 2015-10-06 31,375,000 -156,000 0.10 30,738,823,096 93,183,750 2.970 2015-10-02
1695 2015-10-05 31,531,000 -18,000 0.10 30,738,823,096 92,385,830 2.930 2015-09-30
1696 2015-10-02 31,549,000 -239,000 0.10 30,738,823,096 91,492,100 2.900 2015-09-29
1697 2015-09-29 31,788,000 33,000 0.10 30,738,823,096 94,092,480 2.960 2015-09-24
1698 2015-09-25 31,755,000 -416,000 0.10 30,738,823,096 94,312,350 2.970 2015-09-23
1699 2015-09-24 32,171,000 -85,000 0.10 30,738,823,096 98,121,550 3.050 2015-09-22
1700 2015-09-23 32,256,000 -170,000 0.10 30,738,823,096 98,703,360 3.060 2015-09-21
1701 2015-09-22 32,426,000 -122,000 0.11 30,738,823,096 99,872,080 3.080 2015-09-18
1702 2015-09-21 32,548,000 16,000 0.11 30,738,823,096 100,573,320 3.090 2015-09-17
1703 2015-09-18 32,532,000 -396,000 0.11 30,738,823,096 100,523,880 3.090 2015-09-16
1704 2015-09-17 32,928,000 -80,000 0.11 30,738,823,096 100,101,120 3.040 2015-09-15
1705 2015-09-15 33,008,000 -480,000 0.11 30,738,823,096 100,344,320 3.040 2015-09-11
1706 2015-09-14 33,488,000 4,000 0.11 30,738,823,096 102,808,160 3.070 2015-09-10
1707 2015-09-11 33,484,000 -220,000 0.11 30,738,823,096 105,139,760 3.140 2015-09-09
1708 2015-09-10 33,704,000 -280,000 0.11 30,738,823,096 100,100,880 2.970 2015-09-08
1709 2015-09-09 33,984,000 -178,000 0.11 30,738,823,096 97,873,920 2.880 2015-09-07
1710 2015-09-08 34,162,000 -940,000 0.11 30,738,823,096 99,753,040 2.920 2015-09-04
1711 2015-09-07 35,102,000 38,000 0.11 30,738,823,096 103,901,920 2.960 2015-09-02
1712 2015-09-04 35,064,000 26,000 0.11 30,738,823,096 107,646,480 3.070 2015-09-01
1713 2015-09-02 35,038,000 4,000 0.11 30,738,823,096 109,668,940 3.130 2015-08-31
1714 2015-09-01 35,034,000 780,000 0.11 30,738,823,096 107,904,720 3.080 2015-08-28
1715 2015-08-31 34,254,000 1,515,000 0.11 30,738,823,096 108,585,180 3.170 2015-08-27
1716 2015-08-28 32,739,000 -11,000 0.11 30,738,823,096 102,145,680 3.120 2015-08-26
1717 2015-08-27 32,750,000 -349,000 0.11 30,738,823,096 101,852,500 3.110 2015-08-25
1718 2015-08-26 33,099,000 -7,524,000 0.11 30,738,823,096 103,930,860 3.140 2015-08-24
1719 2015-08-25 40,623,000 -38,000 0.13 30,738,823,096 133,649,670 3.290 2015-08-21
1720 2015-08-24 40,661,000 692,000 0.13 30,738,823,096 134,994,520 3.320 2015-08-20
1721 2015-08-21 39,969,000 2,434,000 0.13 30,738,823,096 134,695,530 3.370 2015-08-19
1722 2015-08-20 37,535,000 400,000 0.12 30,738,823,096 127,243,650 3.390 2015-08-18
1723 2015-08-19 37,135,000 513,000 0.12 30,738,823,096 127,373,050 3.430 2015-08-17
1724 2015-08-18 36,622,000 -700,000 0.12 30,738,823,096 126,712,120 3.460 2015-08-14
1725 2015-08-17 37,322,000 -72,000 0.12 30,738,823,096 128,387,680 3.440 2015-08-13
1726 2015-08-14 37,394,000 308,000 0.12 30,738,823,096 128,261,420 3.430 2015-08-12
1727 2015-08-13 37,086,000 -198,000 0.12 30,738,823,096 129,801,000 3.500 2015-08-11
1728 2015-08-12 37,284,000 345,000 0.12 30,738,823,096 130,494,000 3.500 2015-08-10
1729 2015-08-11 36,939,000 -535,000 0.12 30,738,823,096 130,394,670 3.530 2015-08-07
1730 2015-08-10 37,474,000 -362,000 0.12 30,738,823,096 131,159,000 3.500 2015-08-06
1731 2015-08-07 37,836,000 -149,000 0.12 30,738,823,096 132,047,640 3.490 2015-08-05
1732 2015-08-05 37,985,000 293,000 0.12 30,738,823,096 132,567,650 3.490 2015-08-03
1733 2015-08-04 37,692,000 183,000 0.12 30,738,823,096 131,922,000 3.500 2015-07-31
1734 2015-08-03 37,509,000 506,000 0.12 30,738,823,096 130,906,410 3.490 2015-07-30
1735 2015-07-31 37,003,000 644,000 0.12 30,738,823,096 129,880,530 3.510 2015-07-29
1736 2015-07-30 36,359,000 -218,000 0.12 30,738,823,096 127,983,680 3.520 2015-07-28
1737 2015-07-29 36,577,000 1,309,000 0.12 30,738,823,096 129,848,350 3.550 2015-07-27
1738 2015-07-28 35,268,000 805,000 0.11 30,738,823,096 128,022,840 3.630 2015-07-24
1739 2015-07-27 34,463,000 -260,000 0.11 30,738,823,096 126,134,580 3.660 2015-07-23
1740 2015-07-24 34,723,000 1,363,000 0.11 30,738,823,096 126,391,720 3.640 2015-07-22
1741 2015-07-23 33,360,000 2,065,000 0.11 30,738,823,096 122,431,200 3.670 2015-07-21
1742 2015-07-21 31,295,000 1,500,000 0.10 30,738,823,096 115,165,600 3.680 2015-07-17
1743 2015-07-20 29,795,000 636,000 0.10 30,738,823,096 109,347,650 3.670 2015-07-16
1744 2015-07-17 29,159,000 1,400,000 0.09 30,738,823,096 107,596,710 3.690 2015-07-15
1745 2015-07-16 27,759,000 180,000 0.09 30,738,823,096 103,263,480 3.720 2015-07-14
1746 2015-07-15 27,579,000 -1,340,000 0.09 30,738,823,096 103,697,040 3.760 2015-07-13
1747 2015-07-14 28,919,000 -1,664,000 0.09 30,738,823,096 107,289,490 3.710 2015-07-10
1748 2015-07-13 30,583,000 -708,000 0.10 30,738,823,096 109,792,970 3.590 2015-07-09
1749 2015-07-10 31,291,000 3,986,000 0.10 30,738,823,096 112,334,690 3.590 2015-07-08
1750 2015-07-09 27,305,000 1,529,000 0.09 30,738,823,096 103,759,000 3.800 2015-07-07
1751 2015-07-08 25,776,000 1,603,000 0.08 30,738,823,096 99,495,360 3.860 2015-07-06
1752 2015-07-07 24,173,000 590,000 0.08 30,738,823,096 94,516,430 3.910 2015-07-03
1753 2015-07-06 23,583,000 800,000 0.08 30,738,823,096 92,917,020 3.940 2015-07-02
1754 2015-07-03 22,783,000 -1,900,000 0.07 30,738,823,096 95,005,110 4.170 2015-06-30
1755 2015-07-02 24,683,000 506,000 0.08 30,738,823,096 101,200,300 4.100 2015-06-29
1756 2015-06-30 24,177,000 568,000 0.08 30,738,823,096 100,092,780 4.140 2015-06-26
1757 2015-06-29 23,609,000 500,000 0.08 30,738,823,096 99,866,070 4.230 2015-06-25
1758 2015-06-26 23,109,000 310,000 0.08 30,738,823,096 97,751,070 4.230 2015-06-24
1759 2015-06-25 22,799,000 -1,210,000 0.07 30,738,823,096 95,983,790 4.210 2015-06-23
1760 2015-06-24 24,009,000 1,185,000 0.08 30,738,823,096 99,157,170 4.130 2015-06-22
1761 2015-06-23 22,824,000 202,000 0.07 30,738,823,096 93,806,640 4.110 2015-06-19
1762 2015-06-22 22,622,000 193,000 0.07 30,738,823,096 92,297,760 4.080 2015-06-18
1763 2015-06-19 22,429,000 2,000 0.07 30,738,823,096 91,958,900 4.100 2015-06-17
1764 2015-06-18 22,427,000 708,000 0.07 30,738,823,096 91,502,160 4.080 2015-06-16
1765 2015-06-16 21,719,000 49,000 0.07 30,738,823,096 91,002,610 4.190 2015-06-12
1766 2015-06-15 21,670,000 -88,000 0.07 30,738,823,096 89,930,500 4.150 2015-06-11
1767 2015-06-12 21,758,000 -269,000 0.07 30,738,823,096 90,078,120 4.140 2015-06-10
1768 2015-06-11 22,027,000 1,905,000 0.07 30,738,823,096 92,072,860 4.180 2015-06-09
1769 2015-06-10 20,122,000 -734,000 0.07 30,738,823,096 85,518,500 4.250 2015-06-08
1770 2015-06-09 20,856,000 1,632,000 0.07 30,738,823,096 87,386,640 4.190 2015-06-05
1771 2015-06-08 19,224,000 -1,625,000 0.06 30,738,823,096 81,509,760 4.240 2015-06-04
1772 2015-06-05 20,849,000 -799,000 0.07 30,738,823,096 88,191,270 4.230 2015-06-03
1773 2015-06-04 21,648,000 878,000 0.07 30,738,823,096 91,571,040 4.230 2015-06-02
1774 2015-06-03 20,770,000 1,000 0.07 30,738,823,096 88,272,500 4.250 2015-06-01
1775 2015-06-02 20,769,000 1,297,000 0.07 30,738,823,096 87,437,490 4.210 2015-05-29
1776 2015-06-01 19,472,000 2,478,000 0.06 30,738,823,096 82,561,280 4.240 2015-05-28
1777 2015-05-29 16,994,000 740,000 0.06 30,738,823,096 73,753,960 4.340 2015-05-27
1778 2015-05-28 16,254,000 -1,209,000 0.05 30,738,823,096 70,867,440 4.360 2015-05-26
1779 2015-05-27 17,463,000 520,000 0.06 30,738,823,096 75,090,900 4.300 2015-05-22
1780 2015-05-26 16,943,000 893,000 0.06 30,738,823,096 72,007,750 4.250 2015-05-21
1781 2015-05-21 16,050,000 -1,242,000 0.05 30,738,823,096 67,731,000 4.220 2015-05-19
1782 2015-05-20 17,292,000 -296,000 0.06 30,738,823,096 72,107,640 4.170 2015-05-18
1783 2015-05-19 17,588,000 1,283,000 0.06 30,738,823,096 73,517,840 4.180 2015-05-15
1784 2015-05-18 16,305,000 794,000 0.05 30,738,823,096 67,502,700 4.140 2015-05-14
1785 2015-05-15 15,511,000 -300,000 0.05 30,738,823,096 64,835,980 4.180 2015-05-13
1786 2015-05-14 15,811,000 1,133,000 0.05 30,738,823,096 66,089,980 4.180 2015-05-12
1787 2015-05-13 14,678,000 -22,000 0.05 30,738,823,096 62,087,940 4.230 2015-05-11
1788 2015-05-12 14,700,000 670,000 0.05 30,738,823,096 62,034,000 4.220 2015-05-08
1789 2015-05-11 14,030,000 154,000 0.05 30,738,823,096 58,364,800 4.160 2015-05-07
1790 2015-05-08 13,876,000 145,000 0.05 30,738,823,096 58,279,200 4.200 2015-05-06
1791 2015-05-07 13,731,000 1,528,000 0.04 30,738,823,096 58,082,130 4.230 2015-05-05
1792 2015-05-06 12,203,000 -340,000 0.04 30,738,823,096 53,571,170 4.390 2015-05-04
1793 2015-05-05 12,543,000 704,000 0.04 30,738,823,096 54,938,340 4.380 2015-04-30
1794 2015-05-04 11,839,000 849,000 0.04 30,738,823,096 52,328,380 4.420 2015-04-29
1795 2015-04-30 10,990,000 495,000 0.04 30,738,823,096 49,564,900 4.510 2015-04-28
1796 2015-04-29 10,495,000 -320,000 0.03 30,738,823,096 46,597,800 4.440 2015-04-27
1797 2015-04-28 10,815,000 732,000 0.04 30,738,823,096 47,586,000 4.400 2015-04-24
1798 2015-04-27 10,083,000 198,000 0.03 30,738,823,096 44,466,030 4.410 2015-04-23
1799 2015-04-24 9,885,000 104,000 0.03 30,738,823,096 43,790,550 4.430 2015-04-22
1800 2015-04-23 9,781,000 -627,000 0.03 30,738,823,096 43,721,070 4.470 2015-04-21
1801 2015-04-22 10,408,000 1,276,000 0.03 30,738,823,096 45,482,960 4.370 2015-04-20
1802 2015-04-21 9,132,000 1,136,000 0.03 30,738,823,096 40,089,480 4.390 2015-04-17
1803 2015-04-20 7,996,000 -123,000 0.03 30,738,823,096 35,662,160 4.460 2015-04-16
1804 2015-04-17 8,119,000 -745,000 0.03 30,738,823,096 36,048,360 4.440 2015-04-15
1805 2015-04-16 8,864,000 672,000 0.03 30,738,823,096 38,026,560 4.290 2015-04-14
1806 2015-04-15 8,192,000 -4,437,000 0.03 30,738,823,096 35,799,040 4.370 2015-04-13
1807 2015-04-14 12,629,000 -1,596,000 0.04 30,738,823,096 52,031,480 4.120 2015-04-10
1808 2015-04-13 14,225,000 -6,069,000 0.05 30,738,823,096 58,180,250 4.090 2015-04-09
1809 2015-04-10 20,294,000 254,000 0.07 30,738,823,096 80,973,060 3.990 2015-04-08
1810 2015-04-09 20,040,000 -1,935,000 0.07 30,738,823,096 77,955,600 3.890 2015-04-02
1811 2015-04-08 21,975,000 -311,000 0.07 30,738,823,096 85,263,000 3.880 2015-04-01
1812 2015-04-02 22,286,000 406,000 0.07 30,738,823,096 85,578,240 3.840 2015-03-31
1813 2015-04-01 21,880,000 -2,149,000 0.07 30,738,823,096 84,019,200 3.840 2015-03-30
1814 2015-03-31 24,029,000 -15,000 0.08 30,738,823,096 90,349,040 3.760 2015-03-27
1815 2015-03-30 24,044,000 -1,488,000 0.08 30,738,823,096 90,165,000 3.750 2015-03-26
1816 2015-03-27 25,532,000 912,000 0.08 30,738,823,096 96,000,320 3.760 2015-03-25
1817 2015-03-26 24,620,000 480,000 0.08 30,738,823,096 93,556,000 3.800 2015-03-24
1818 2015-03-25 24,140,000 152,000 0.08 30,738,823,096 92,456,200 3.830 2015-03-23
1819 2015-03-24 23,988,000 10,000 0.08 30,738,823,096 91,874,040 3.830 2015-03-20
1820 2015-03-23 23,978,000 -56,000 0.08 30,738,823,096 92,075,520 3.840 2015-03-19
1821 2015-03-20 24,034,000 -340,000 0.08 30,738,823,096 91,569,540 3.810 2015-03-18
1822 2015-03-19 24,374,000 -30,000 0.08 30,738,823,096 92,133,720 3.780 2015-03-17
1823 2015-03-18 24,404,000 -425,000 0.08 30,738,823,096 92,247,120 3.780 2015-03-16
1824 2015-03-17 24,829,000 -114,000 0.08 30,738,823,096 93,853,620 3.780 2015-03-13
1825 2015-03-16 24,943,000 -1,642,000 0.08 30,738,823,096 92,787,960 3.720 2015-03-12
1826 2015-03-13 26,585,000 49,000 0.09 30,738,823,096 97,301,100 3.660 2015-03-11
1827 2015-03-12 26,536,000 813,000 0.09 30,738,823,096 97,652,480 3.680 2015-03-10
1828 2015-03-11 25,723,000 -364,000 0.08 30,738,823,096 95,689,560 3.720 2015-03-09
1829 2015-03-10 26,087,000 728,000 0.08 30,738,823,096 96,000,160 3.680 2015-03-06
1830 2015-03-09 25,359,000 116,000 0.08 30,738,823,096 93,828,300 3.700 2015-03-05
1831 2015-03-06 25,243,000 187,000 0.08 30,738,823,096 94,913,680 3.760 2015-03-04
1832 2015-03-05 25,056,000 982,000 0.08 30,738,823,096 94,962,240 3.790 2015-03-03
1833 2015-03-04 24,074,000 -112,000 0.08 30,738,823,096 92,925,640 3.860 2015-03-02
1834 2015-03-03 24,186,000 1,000 0.08 30,738,823,096 93,116,100 3.850 2015-02-27
1835 2015-03-02 24,185,000 572,000 0.08 30,738,823,096 93,112,250 3.850 2015-02-26
1836 2015-02-27 23,613,000 -400,000 0.08 30,738,823,096 90,437,790 3.830 2015-02-25
1837 2015-02-25 24,013,000 700,000 0.08 30,738,823,096 91,489,530 3.810 2015-02-23
1838 2015-02-24 23,313,000 200,000 0.08 30,738,823,096 89,755,050 3.850 2015-02-17
1839 2015-02-23 23,113,000 -300,000 0.08 30,738,823,096 88,522,790 3.830 2015-02-16
1840 2015-02-17 23,413,000 200,000 0.08 30,738,823,096 89,905,920 3.840 2015-02-13
1841 2015-02-16 23,213,000 -460,000 0.08 30,738,823,096 88,673,660 3.820 2015-02-12
1842 2015-02-13 23,673,000 452,000 0.08 30,738,823,096 89,483,940 3.780 2015-02-11
1843 2015-02-12 23,221,000 53,000 0.08 30,738,823,096 88,472,010 3.810 2015-02-10
1844 2015-02-10 23,168,000 600,000 0.08 30,738,823,096 88,501,760 3.820 2015-02-06
1845 2015-02-09 22,568,000 -851,000 0.07 30,738,823,096 86,886,800 3.850 2015-02-05
1846 2015-02-06 23,419,000 217,000 0.08 30,738,823,096 88,523,820 3.780 2015-02-04
1847 2015-02-05 23,202,000 321,000 0.08 30,738,823,096 87,703,560 3.780 2015-02-03
1848 2015-02-04 22,881,000 305,000 0.07 30,738,823,096 85,803,750 3.750 2015-02-02
1849 2015-02-03 22,576,000 1,465,000 0.07 30,738,823,096 85,788,800 3.800 2015-01-30
1850 2015-02-02 21,111,000 733,000 0.07 30,738,823,096 80,010,690 3.790 2015-01-29
1851 2015-01-30 20,378,000 155,000 0.07 30,738,823,096 78,251,520 3.840 2015-01-28
1852 2015-01-29 20,223,000 894,000 0.07 30,738,823,096 77,858,550 3.850 2015-01-27
1853 2015-01-27 19,329,000 647,000 0.06 30,738,823,096 75,962,970 3.930 2015-01-23
1854 2015-01-26 18,682,000 -320,000 0.06 30,738,823,096 73,046,620 3.910 2015-01-22
1855 2015-01-23 19,002,000 -592,000 0.06 30,738,823,096 74,107,800 3.900 2015-01-21
1856 2015-01-22 19,594,000 -674,000 0.06 30,738,823,096 75,436,900 3.850 2015-01-20
1857 2015-01-21 20,268,000 2,545,000 0.07 30,738,823,096 76,613,040 3.780 2015-01-19
1858 2015-01-20 17,723,000 1,545,000 0.06 30,738,823,096 70,005,850 3.950 2015-01-16
1859 2015-01-19 16,178,000 658,000 0.05 30,738,823,096 64,550,220 3.990 2015-01-15
1860 2015-01-16 15,520,000 937,000 0.05 30,738,823,096 61,304,000 3.950 2015-01-14
1861 2015-01-15 14,583,000 -157,000 0.05 30,738,823,096 58,040,340 3.980 2015-01-13
1862 2015-01-14 14,740,000 768,000 0.05 30,738,823,096 59,107,400 4.010 2015-01-12
1863 2015-01-13 13,972,000 269,000 0.05 30,738,823,096 56,307,160 4.030 2015-01-09
1864 2015-01-12 13,703,000 -810,000 0.04 30,738,823,096 55,223,090 4.030 2015-01-08
1865 2015-01-09 14,513,000 260,000 0.05 30,738,823,096 58,197,130 4.010 2015-01-07
1866 2015-01-08 14,253,000 2,484,000 0.05 30,738,823,096 57,297,060 4.020 2015-01-06
1867 2015-01-07 11,769,000 -3,069,000 0.04 30,738,823,096 47,429,070 4.030 2015-01-05
1868 2015-01-06 14,838,000 -1,333,000 0.05 30,738,823,096 59,203,620 3.990 2015-01-02
1869 2015-01-05 16,171,000 1,973,000 0.05 30,738,823,096 62,905,190 3.890 2014-12-30
1870 2015-01-02 14,198,000 -2,330,000 0.05 30,738,823,096 55,656,160 3.920 2014-12-29
1871 2014-12-30 16,528,000 977,000 0.05 30,738,823,096 63,302,240 3.830 2014-12-23
1872 2014-12-29 15,551,000 -2,847,000 0.05 30,738,823,096 59,093,800 3.800 2014-12-22
1873 2014-12-23 18,398,000 1,237,000 0.06 30,738,823,096 68,624,540 3.730 2014-12-19
1874 2014-12-22 17,161,000 -700,000 0.06 30,738,823,096 63,495,700 3.700 2014-12-18
1875 2014-12-19 17,861,000 1,556,000 0.06 30,738,823,096 66,085,700 3.700 2014-12-17
1876 2014-12-18 16,305,000 1,444,000 0.05 30,738,823,096 59,187,150 3.630 2014-12-16
1877 2014-12-17 14,861,000 91,000 0.05 30,738,823,096 54,539,870 3.670 2014-12-15
1878 2014-12-16 14,770,000 2,356,000 0.05 30,738,823,096 54,649,000 3.700 2014-12-12
1879 2014-12-15 12,414,000 164,000 0.04 30,738,823,096 46,055,940 3.710 2014-12-11
1880 2014-12-12 12,250,000 -193,000 0.04 30,738,823,096 45,937,500 3.750 2014-12-10
1881 2014-12-11 12,443,000 1,335,000 0.04 30,738,823,096 46,412,390 3.730 2014-12-09
1882 2014-12-10 11,108,000 -101,000 0.04 30,738,823,096 43,210,120 3.890 2014-12-08
1883 2014-12-09 11,209,000 -3,099,000 0.04 30,738,823,096 42,818,380 3.820 2014-12-05
1884 2014-12-08 14,308,000 3,180,000 0.05 30,738,823,096 52,796,520 3.690 2014-12-04
1885 2014-12-05 11,128,000 -52,000 0.04 30,738,823,096 40,505,920 3.640 2014-12-03
1886 2014-12-04 11,180,000 -174,000 0.04 30,738,823,096 40,807,000 3.650 2014-12-02
1887 2014-12-03 11,354,000 -450,000 0.04 30,738,823,096 40,874,400 3.600 2014-12-01
1888 2014-12-02 11,804,000 550,000 0.04 30,738,823,096 43,438,720 3.680 2014-11-28
1889 2014-11-28 11,254,000 -30,000 0.04 30,738,823,096 40,514,400 3.600 2014-11-26
1890 2014-11-27 11,284,000 -15,000 0.04 30,738,823,096 39,719,680 3.520 2014-11-25
1891 2014-11-25 11,299,000 95,000 0.04 30,738,823,096 39,094,540 3.460 2014-11-21
1892 2014-11-24 11,204,000 19,000 0.04 30,738,823,096 38,877,880 3.470 2014-11-20
1893 2014-11-20 11,185,000 -5,000 0.04 30,738,823,096 39,147,500 3.500 2014-11-18
1894 2014-11-18 11,190,000 200,000 0.04 30,738,823,096 40,395,900 3.610 2014-11-14
1895 2014-11-17 10,990,000 -15,000 0.04 30,738,823,096 39,564,000 3.600 2014-11-13
1896 2014-11-13 11,005,000 139,000 0.04 30,738,823,096 39,397,900 3.580 2014-11-11
1897 2014-11-12 10,866,000 7,000 0.04 30,738,823,096 38,356,980 3.530 2014-11-10
1898 2014-11-11 10,859,000 -4,000 0.04 30,738,823,096 38,332,270 3.530 2014-11-07
1899 2014-11-07 10,863,000 10,000 0.04 30,738,823,096 38,563,650 3.550 2014-11-05
1900 2014-11-06 10,853,000 10,000 0.04 30,738,823,096 38,853,740 3.580 2014-11-04
1901 2014-11-05 10,843,000 5,000 0.04 30,738,823,096 38,926,370 3.590 2014-11-03
1902 2014-11-04 10,838,000 -319,000 0.04 30,738,823,096 39,016,800 3.600 2014-10-31
1903 2014-11-03 11,157,000 6,000 0.04 30,738,823,096 39,830,490 3.570 2014-10-30
1904 2014-10-31 11,151,000 -7,000 0.04 30,738,823,096 39,920,580 3.580 2014-10-29
1905 2014-10-30 11,158,000 -236,000 0.04 30,738,823,096 39,722,480 3.560 2014-10-28
1906 2014-10-28 11,394,000 -20,000 0.04 30,738,823,096 40,106,880 3.520 2014-10-24
1907 2014-10-24 11,414,000 -34,000 0.04 30,738,823,096 39,949,000 3.500 2014-10-22
1908 2014-10-21 11,448,000 -43,000 0.04 30,738,823,096 39,381,120 3.440 2014-10-17
1909 2014-10-20 11,491,000 -5,000 0.04 30,738,823,096 39,529,040 3.440 2014-10-16
1910 2014-10-17 11,496,000 -50,000 0.04 30,738,823,096 39,776,160 3.460 2014-10-15
1911 2014-10-14 11,546,000 -93,000 0.04 30,738,823,096 39,833,700 3.450 2014-10-10
1912 2014-10-13 11,639,000 -42,000 0.04 30,738,823,096 40,852,890 3.510 2014-10-09
1913 2014-10-09 11,681,000 -143,000 0.04 30,738,823,096 41,000,310 3.510 2014-10-07
1914 2014-10-08 11,824,000 -5,000 0.04 30,738,823,096 41,265,760 3.490 2014-10-06
1915 2014-10-07 11,829,000 332,000 0.04 30,738,823,096 40,810,050 3.450 2014-10-03
1916 2014-10-06 11,497,000 107,000 0.04 30,738,823,096 39,549,680 3.440 2014-09-30
1917 2014-10-03 11,390,000 579,000 0.04 30,738,823,096 39,409,400 3.460 2014-09-29
1918 2014-09-30 10,811,000 -10,000 0.04 30,738,823,096 38,054,720 3.520 2014-09-26
1919 2014-09-29 10,821,000 -20,000 0.04 30,738,823,096 38,198,130 3.530 2014-09-25
1920 2014-09-26 10,841,000 -74,000 0.04 30,738,823,096 38,377,140 3.540 2014-09-24
1921 2014-09-25 10,915,000 36,000 0.04 30,738,823,096 38,529,950 3.530 2014-09-23
1922 2014-09-23 10,879,000 100,000 0.04 30,738,823,096 38,946,820 3.580 2014-09-19
1923 2014-09-22 10,779,000 -40,000 0.04 30,738,823,096 38,588,820 3.580 2014-09-18
1924 2014-09-19 10,819,000 -250,000 0.04 30,738,823,096 38,948,400 3.600 2014-09-17
1925 2014-09-18 11,069,000 -22,000 0.04 30,738,823,096 39,405,640 3.560 2014-09-16
1926 2014-09-16 11,091,000 -55,000 0.04 30,738,823,096 39,816,690 3.590 2014-09-12
1927 2014-09-15 11,146,000 122,000 0.04 30,738,823,096 39,902,680 3.580 2014-09-11
1928 2014-09-12 11,024,000 29,000 0.04 30,738,823,096 39,686,400 3.600 2014-09-10
1929 2014-09-11 10,995,000 5,000 0.04 30,738,823,096 40,461,600 3.680 2014-09-08
1930 2014-09-10 10,990,000 118,000 0.04 30,738,823,096 40,553,100 3.690 2014-09-05
1931 2014-09-08 10,872,000 -35,000 0.04 30,738,823,096 40,008,960 3.680 2014-09-04
1932 2014-09-05 10,907,000 -54,000 0.04 30,738,823,096 39,919,620 3.660 2014-09-03
1933 2014-09-04 10,961,000 103,000 0.04 30,738,823,096 38,801,940 3.540 2014-09-02
1934 2014-09-03 10,858,000 10,000 0.04 30,738,823,096 38,763,060 3.570 2014-09-01
1935 2014-09-02 10,848,000 -8,000 0.04 30,738,823,096 38,835,840 3.580 2014-08-29
1936 2014-09-01 10,856,000 94,000 0.04 30,738,823,096 38,755,920 3.570 2014-08-28
1937 2014-08-29 10,762,000 -14,000 0.04 30,738,823,096 38,958,440 3.620 2014-08-27
1938 2014-08-28 10,776,000 60,000 0.04 30,738,823,096 39,332,400 3.650 2014-08-26
1939 2014-08-27 10,716,000 -1,000 0.03 30,738,823,096 39,220,560 3.660 2014-08-25
1940 2014-08-26 10,717,000 -50,000 0.03 30,738,823,096 39,224,220 3.660 2014-08-22
1941 2014-08-25 10,767,000 63,000 0.04 30,738,823,096 39,407,220 3.660 2014-08-21
1942 2014-08-22 10,704,000 -100,000 0.03 30,738,823,096 39,818,880 3.720 2014-08-20
1943 2014-08-21 10,804,000 -50,000 0.04 30,738,823,096 40,298,920 3.730 2014-08-19
1944 2014-08-20 10,854,000 -6,000 0.04 30,738,823,096 40,376,880 3.720 2014-08-18
1945 2014-08-19 10,860,000 -10,000 0.04 30,738,823,096 40,833,600 3.760 2014-08-15
1946 2014-08-18 10,870,000 -30,000 0.04 30,738,823,096 40,653,800 3.740 2014-08-14
1947 2014-08-15 10,900,000 97,000 0.04 30,738,823,096 41,202,000 3.780 2014-08-13
1948 2014-08-13 10,803,000 20,000 0.04 30,738,823,096 40,403,220 3.740 2014-08-11
1949 2014-08-12 10,783,000 -90,000 0.04 30,738,823,096 39,681,440 3.680 2014-08-08
1950 2014-08-11 10,873,000 57,000 0.04 30,738,823,096 40,447,560 3.720 2014-08-07
1951 2014-08-08 10,816,000 60,000 0.04 30,738,823,096 40,451,840 3.740 2014-08-06
1952 2014-08-07 10,756,000 40,000 0.03 30,738,823,096 40,550,120 3.770 2014-08-05
1953 2014-08-06 10,716,000 50,000 0.03 30,738,823,096 40,613,640 3.790 2014-08-04
1954 2014-08-05 10,666,000 -456,000 0.03 30,738,823,096 39,997,500 3.750 2014-08-01
1955 2014-08-04 11,122,000 -44,000 0.04 30,738,823,096 42,152,380 3.790 2014-07-31
1956 2014-08-01 11,166,000 80,000 0.04 30,738,823,096 41,984,160 3.760 2014-07-30
1957 2014-07-31 11,086,000 67,000 0.04 30,738,823,096 41,794,220 3.770 2014-07-29
1958 2014-07-30 11,019,000 -460,000 0.04 30,738,823,096 41,872,200 3.800 2014-07-28
1959 2014-07-29 11,479,000 -8,000 0.04 30,738,823,096 42,357,510 3.690 2014-07-25
1960 2014-07-28 11,487,000 3,000 0.04 30,738,823,096 42,272,160 3.680 2014-07-24
1961 2014-07-25 11,484,000 1,000 0.04 30,738,823,096 41,686,920 3.630 2014-07-23
1962 2014-07-24 11,483,000 -80,000 0.04 30,738,823,096 40,994,310 3.570 2014-07-22
1963 2014-07-23 11,563,000 4,000 0.04 30,738,823,096 40,586,130 3.510 2014-07-21
1964 2014-07-22 11,559,000 100,000 0.04 30,738,823,096 40,572,090 3.510 2014-07-18
1965 2014-07-21 11,459,000 -80,000 0.04 30,738,823,096 40,221,090 3.510 2014-07-17
1966 2014-07-18 11,539,000 -58,000 0.04 30,738,823,096 40,732,670 3.530 2014-07-16
1967 2014-07-17 11,597,000 248,000 0.04 30,738,823,096 40,821,440 3.520 2014-07-15
1968 2014-07-16 11,349,000 -38,000 0.04 30,738,823,096 40,175,460 3.540 2014-07-14
1969 2014-07-15 11,387,000 132,000 0.04 30,738,823,096 39,968,370 3.510 2014-07-11
1970 2014-07-11 11,255,000 237,000 0.04 30,738,823,096 39,617,600 3.520 2014-07-09
1971 2014-07-10 11,018,000 1,000 0.04 30,738,823,096 39,664,800 3.600 2014-07-08
1972 2014-07-09 11,017,000 200,000 0.04 30,738,823,096 39,330,690 3.570 2014-07-07
1973 2014-07-08 10,817,000 266,000 0.04 30,738,823,096 38,724,860 3.580 2014-07-04
1974 2014-07-07 10,551,000 -81,000 0.03 30,738,823,096 37,456,050 3.550 2014-07-03
1975 2014-07-04 10,632,000 -390,000 0.03 30,738,823,096 37,105,680 3.490 2014-07-02
1976 2014-07-03 11,022,000 79,000 0.04 30,738,823,096 37,695,240 3.420 2014-06-30
1977 2014-07-02 10,943,000 230,000 0.04 30,738,823,096 37,315,630 3.410 2014-06-27
1978 2014-06-30 10,713,000 3,000 0.03 30,738,823,096 36,745,590 3.430 2014-06-26
1979 2014-06-27 10,710,000 652,000 0.03 30,738,823,096 36,414,000 3.400 2014-06-25
1980 2014-06-26 10,058,000 4,000 0.03 30,738,823,096 36,711,700 3.650 2014-06-24
1981 2014-06-25 10,054,000 -80,000 0.03 30,738,823,096 36,496,020 3.630 2014-06-23
1982 2014-06-20 10,134,000 -10,000 0.03 30,738,823,096 37,495,800 3.700 2014-06-18
1983 2014-06-19 10,144,000 105,000 0.03 30,738,823,096 37,532,800 3.700 2014-06-17
1984 2014-06-18 10,039,000 -81,000 0.03 30,738,823,096 37,847,030 3.770 2014-06-16
1985 2014-06-17 10,120,000 -83,000 0.03 30,738,823,096 37,950,000 3.750 2014-06-13
1986 2014-06-13 10,203,000 -101,000 0.03 30,738,823,096 37,751,100 3.700 2014-06-11
1987 2014-06-12 10,304,000 -4,000 0.03 30,738,823,096 38,021,760 3.690 2014-06-10
1988 2014-06-11 10,308,000 -32,000 0.03 30,738,823,096 37,418,040 3.630 2014-06-09
1989 2014-06-10 10,340,000 3,000 0.03 30,738,823,096 37,120,600 3.590 2014-06-06
1990 2014-06-09 10,337,000 -200,000 0.03 30,738,823,096 37,316,570 3.610 2014-06-05
1991 2014-06-06 10,537,000 -5,000 0.03 30,738,823,096 37,722,460 3.580 2014-06-04
1992 2014-06-05 10,542,000 -231,000 0.03 30,738,823,096 37,845,780 3.590 2014-06-03
1993 2014-06-04 10,773,000 -74,000 0.04 30,738,823,096 37,274,580 3.460 2014-05-30
1994 2014-06-03 10,847,000 -13,000 0.04 30,738,823,096 37,313,680 3.440 2014-05-29
1995 2014-05-30 10,860,000 -200,000 0.04 30,738,823,096 37,358,400 3.440 2014-05-28
1996 2014-05-29 11,060,000 -4,000 0.04 30,738,823,096 37,493,400 3.390 2014-05-27
1997 2014-05-28 11,064,000 -352,000 0.04 30,738,823,096 37,728,240 3.410 2014-05-26
1998 2014-05-27 11,416,000 -13,000 0.04 30,738,823,096 39,042,720 3.420 2014-05-23
1999 2014-05-26 11,429,000 -69,000 0.04 30,738,823,096 38,972,890 3.410 2014-05-22
2000 2014-05-23 11,498,000 -82,000 0.04 30,738,823,096 38,633,280 3.360 2014-05-21
2001 2014-05-22 11,580,000 -14,000 0.04 30,738,823,096 38,445,600 3.320 2014-05-20
2002 2014-05-20 11,594,000 97,000 0.04 30,738,823,096 39,071,780 3.370 2014-05-16
2003 2014-05-19 11,497,000 -16,000 0.04 30,738,823,096 38,629,920 3.360 2014-05-15
2004 2014-05-16 11,513,000 -16,000 0.04 30,738,823,096 38,798,810 3.370 2014-05-14
2005 2014-05-15 11,529,000 -46,000 0.04 30,738,823,096 38,276,280 3.320 2014-05-13
2006 2014-05-14 11,575,000 -104,000 0.04 30,738,823,096 38,429,000 3.320 2014-05-12
2007 2014-05-12 11,679,000 191,000 0.04 30,738,823,096 37,956,750 3.250 2014-05-08
2008 2014-05-09 11,488,000 -2,000 0.04 30,738,823,096 36,991,360 3.220 2014-05-07
2009 2014-05-07 11,490,000 3,000 0.04 30,738,823,096 37,342,500 3.250 2014-05-02
2010 2014-05-05 11,487,000 33,000 0.04 30,738,823,096 37,332,750 3.250 2014-04-30
2011 2014-05-02 11,454,000 -26,000 0.04 30,738,823,096 37,454,580 3.270 2014-04-29
2012 2014-04-30 11,480,000 33,000 0.04 30,738,823,096 37,080,400 3.230 2014-04-28
2013 2014-04-29 11,447,000 140,000 0.04 30,738,823,096 36,744,870 3.210 2014-04-25
2014 2014-04-28 11,307,000 50,000 0.04 30,738,823,096 36,747,750 3.250 2014-04-24
2015 2014-04-24 11,257,000 104,000 0.04 30,738,823,096 37,260,670 3.310 2014-04-22
2016 2014-04-17 11,153,000 43,000 0.04 30,738,823,096 36,804,900 3.300 2014-04-15
2017 2014-04-16 11,110,000 -1,000 0.04 30,738,823,096 37,440,700 3.370 2014-04-14
2018 2014-04-15 11,111,000 138,000 0.04 30,738,823,096 37,221,850 3.350 2014-04-11
2019 2014-04-14 10,973,000 50,000 0.04 30,738,823,096 37,527,660 3.420 2014-04-10
2020 2014-04-10 10,923,000 -129,000 0.04 30,738,823,096 38,012,040 3.480 2014-04-08
2021 2014-04-09 11,052,000 -189,000 0.04 30,738,823,096 37,576,800 3.400 2014-04-07
2022 2014-04-04 11,241,000 389,000 0.04 30,738,823,096 37,207,710 3.310 2014-04-02
2023 2014-04-03 10,852,000 50,000 0.04 30,738,823,096 36,571,240 3.370 2014-04-01
2024 2014-04-02 10,802,000 29,000 0.04 30,738,823,096 36,510,760 3.380 2014-03-31
2025 2014-03-28 10,773,000 120,000 0.04 30,738,823,096 35,658,630 3.310 2014-03-26
2026 2014-03-27 10,653,000 53,000 0.03 30,738,823,096 34,089,600 3.200 2014-03-25
2027 2014-03-26 10,600,000 12,000 0.03 30,738,823,096 34,026,000 3.210 2014-03-24
2028 2014-03-25 10,588,000 -2,000 0.03 30,738,823,096 33,246,320 3.140 2014-03-21
2029 2014-03-24 10,590,000 140,000 0.03 30,738,823,096 32,405,400 3.060 2014-03-20
2030 2014-03-21 10,450,000 4,000 0.03 30,738,823,096 32,395,000 3.100 2014-03-19
2031 2014-03-20 10,446,000 7,000 0.03 30,738,823,096 32,382,600 3.100 2014-03-18
2032 2014-03-19 10,439,000 51,000 0.03 30,738,823,096 32,465,290 3.110 2014-03-17
2033 2014-03-18 10,388,000 24,000 0.03 30,738,823,096 32,410,560 3.120 2014-03-14
2034 2014-03-17 10,364,000 -4,000 0.03 30,738,823,096 32,542,960 3.140 2014-03-13
2035 2014-03-14 10,368,000 60,000 0.03 30,738,823,096 32,659,200 3.150 2014-03-12
2036 2014-03-12 10,308,000 423,000 0.03 30,738,823,096 32,676,360 3.170 2014-03-10
2037 2014-03-11 9,885,000 10,000 0.03 30,738,823,096 31,632,000 3.200 2014-03-07
2038 2014-03-07 9,875,000 -15,000 0.03 30,738,823,096 31,797,500 3.220 2014-03-05
2039 2014-03-05 9,890,000 4,000 0.03 30,738,823,096 32,340,300 3.270 2014-03-03
2040 2014-03-04 9,886,000 486,000 0.03 30,738,823,096 32,524,940 3.290 2014-02-28
2041 2014-03-03 9,400,000 20,000 0.03 30,738,823,096 31,584,000 3.360 2014-02-27
2042 2014-02-28 9,380,000 5,000 0.03 30,738,823,096 30,860,200 3.290 2014-02-26
2043 2014-02-27 9,375,000 50,000 0.03 30,738,823,096 30,843,750 3.290 2014-02-25
2044 2014-02-26 9,325,000 19,000 0.03 30,738,823,096 30,679,250 3.290 2014-02-24
2045 2014-02-25 9,306,000 33,000 0.03 30,738,823,096 31,175,100 3.350 2014-02-21
2046 2014-02-24 9,273,000 5,000 0.03 30,738,823,096 31,342,740 3.380 2014-02-20
2047 2014-02-21 9,268,000 50,000 0.03 30,738,823,096 32,345,320 3.490 2014-02-19
2048 2014-02-20 9,218,000 -30,000 0.03 30,738,823,096 32,447,360 3.520 2014-02-18
2049 2014-02-18 9,248,000 8,000 0.03 30,738,823,096 31,998,080 3.460 2014-02-14
2050 2014-02-17 9,240,000 8,000 0.03 30,738,823,096 31,785,600 3.440 2014-02-13
2051 2014-02-14 9,232,000 -25,000 0.03 30,738,823,096 32,219,680 3.490 2014-02-12
2052 2014-02-13 9,257,000 -20,000 0.03 30,738,823,096 31,473,800 3.400 2014-02-11
2053 2014-02-12 9,277,000 100,000 0.03 30,738,823,096 30,521,330 3.290 2014-02-10
2054 2014-02-11 9,177,000 5,000 0.03 30,738,823,096 30,467,640 3.320 2014-02-07
2055 2014-02-10 9,172,000 25,000 0.03 30,738,823,096 30,267,600 3.300 2014-02-06
2056 2014-02-07 9,147,000 -7,000 0.03 30,738,823,096 30,093,630 3.290 2014-02-05
2057 2014-02-05 9,154,000 -91,000 0.03 30,738,823,096 31,306,680 3.420 2014-01-29
2058 2014-01-29 9,245,000 2,000 0.03 30,738,823,096 30,693,400 3.320 2014-01-27
2059 2014-01-28 9,243,000 23,000 0.03 30,738,823,096 31,333,770 3.390 2014-01-24
2060 2014-01-27 9,220,000 120,000 0.03 30,738,823,096 31,348,000 3.400 2014-01-23
2061 2014-01-24 9,100,000 -23,000 0.03 30,738,823,096 31,759,000 3.490 2014-01-22
2062 2014-01-23 9,123,000 10,000 0.03 30,738,823,096 31,565,580 3.460 2014-01-21
2063 2014-01-22 9,113,000 47,000 0.03 30,738,823,096 30,893,070 3.390 2014-01-20
2064 2014-01-21 9,066,000 10,000 0.03 30,738,823,096 31,277,700 3.450 2014-01-17
2065 2014-01-20 9,056,000 48,000 0.03 30,738,823,096 31,605,440 3.490 2014-01-16
2066 2014-01-17 9,008,000 56,000 0.03 30,738,823,096 31,708,160 3.520 2014-01-15
2067 2014-01-14 8,952,000 50,000 0.03 30,738,823,096 31,958,640 3.570 2014-01-10
2068 2014-01-13 8,902,000 30,000 0.03 30,738,823,096 31,691,120 3.560 2014-01-09
2069 2014-01-10 8,872,000 11,000 0.03 30,738,823,096 31,939,200 3.600 2014-01-08
2070 2014-01-09 8,861,000 -1,000 0.03 30,738,823,096 32,076,820 3.620 2014-01-07
2071 2014-01-08 8,862,000 46,000 0.03 30,738,823,096 31,725,960 3.580 2014-01-06
2072 2014-01-07 8,816,000 1,000 0.03 30,738,823,096 32,354,720 3.670 2014-01-03
2073 2014-01-03 8,815,000 -2,000 0.03 30,738,823,096 33,320,700 3.780 2013-12-30
2074 2013-12-30 8,817,000 58,000 0.03 30,738,823,096 32,975,580 3.740 2013-12-23
2075 2013-12-27 8,759,000 -6,000 0.03 30,738,823,096 32,846,250 3.750 2013-12-20
2076 2013-12-20 8,765,000 10,000 0.03 30,738,823,096 34,271,150 3.910 2013-12-18
2077 2013-12-18 8,755,000 -16,000 0.03 30,738,823,096 34,056,950 3.890 2013-12-16
2078 2013-12-17 8,771,000 -29,000 0.03 30,738,823,096 33,768,350 3.850 2013-12-13
2079 2013-12-13 8,800,000 -33,000 0.03 30,738,823,096 33,880,000 3.850 2013-12-11
2080 2013-12-11 8,833,000 -40,000 0.03 30,738,823,096 35,067,010 3.970 2013-12-09
2081 2013-12-10 8,873,000 -75,000 0.03 30,738,823,096 35,137,080 3.960 2013-12-06
2082 2013-12-09 8,948,000 -8,000 0.03 30,738,823,096 35,344,600 3.950 2013-12-05
2083 2013-12-06 8,956,000 -4,000 0.03 30,738,823,096 35,197,080 3.930 2013-12-04
2084 2013-12-05 8,960,000 -266,000 0.03 30,738,823,096 35,481,600 3.960 2013-12-03
2085 2013-12-04 9,226,000 -74,000 0.03 30,738,823,096 36,904,000 4.000 2013-12-02
2086 2013-12-03 9,300,000 -85,000 0.03 30,738,823,096 37,014,000 3.980 2013-11-29
2087 2013-12-02 9,385,000 -140,000 0.03 30,738,823,096 37,164,600 3.960 2013-11-28
2088 2013-11-29 9,525,000 -20,000 0.03 30,738,823,096 37,909,500 3.980 2013-11-27
2089 2013-11-28 9,545,000 -144,000 0.03 30,738,823,096 37,416,400 3.920 2013-11-26
2090 2013-11-27 9,689,000 -105,000 0.03 30,738,823,096 38,174,660 3.940 2013-11-25
2091 2013-11-26 9,794,000 -40,000 0.03 30,738,823,096 38,686,300 3.950 2013-11-22
2092 2013-11-25 9,834,000 -6,000 0.03 30,738,823,096 38,647,620 3.930 2013-11-21
2093 2013-11-22 9,840,000 -577,000 0.03 30,738,823,096 39,163,200 3.980 2013-11-20
2094 2013-11-21 10,417,000 -30,000 0.03 30,738,823,096 41,355,490 3.970 2013-11-19
2095 2013-11-20 10,447,000 -709,000 0.03 30,738,823,096 41,370,120 3.960 2013-11-18
2096 2013-11-19 11,156,000 -133,000 0.04 30,738,823,096 42,058,120 3.770 2013-11-15
2097 2013-11-18 11,289,000 19,000 0.04 30,738,823,096 41,204,850 3.650 2013-11-14
2098 2013-11-15 11,270,000 144,000 0.04 30,738,823,096 40,797,400 3.620 2013-11-13
2099 2013-11-14 11,126,000 -93,000 0.04 30,738,823,096 41,277,460 3.710 2013-11-12
2100 2013-11-13 11,219,000 -25,000 0.04 30,738,823,096 41,734,680 3.720 2013-11-11
2101 2013-11-12 11,244,000 18,000 0.04 30,738,823,096 41,040,600 3.650 2013-11-08
2102 2013-11-11 11,226,000 -261,000 0.04 30,738,823,096 41,199,420 3.670 2013-11-07
2103 2013-11-08 11,487,000 190,000 0.04 30,738,823,096 42,501,900 3.700 2013-11-06
2104 2013-11-07 11,297,000 131,000 0.04 30,738,823,096 42,363,750 3.750 2013-11-05
2105 2013-11-06 11,166,000 -142,000 0.04 30,738,823,096 42,095,820 3.770 2013-11-04
2106 2013-11-05 11,308,000 -6,000 0.04 30,738,823,096 42,631,160 3.770 2013-11-01
2107 2013-11-04 11,314,000 -46,000 0.04 30,738,823,096 42,201,220 3.730 2013-10-31
2108 2013-11-01 11,360,000 -81,000 0.04 30,738,823,096 41,918,400 3.690 2013-10-30
2109 2013-10-31 11,441,000 -60,000 0.04 30,738,823,096 41,073,190 3.590 2013-10-29
2110 2013-10-30 11,501,000 98,000 0.04 30,738,823,096 40,023,480 3.480 2013-10-28
2111 2013-10-29 11,403,000 198,000 0.04 30,738,823,096 39,682,440 3.480 2013-10-25
2112 2013-10-28 11,205,000 -1,000 0.04 30,738,823,096 39,553,650 3.530 2013-10-24
2113 2013-10-25 11,206,000 -73,000 0.04 30,738,823,096 40,117,480 3.580 2013-10-23
2114 2013-10-24 11,279,000 -61,000 0.04 30,738,823,096 41,168,350 3.650 2013-10-22
2115 2013-10-23 11,340,000 137,000 0.04 30,738,823,096 41,391,000 3.650 2013-10-21
2116 2013-10-21 11,203,000 10,000 0.04 30,738,823,096 40,666,890 3.630 2013-10-17
2117 2013-10-16 11,193,000 -6,000 0.04 30,738,823,096 40,854,450 3.650 2013-10-11
2118 2013-10-15 11,199,000 15,000 0.04 30,738,823,096 40,540,380 3.620 2013-10-10
2119 2013-10-11 11,184,000 -30,000 0.04 30,738,823,096 40,597,920 3.630 2013-10-09
2120 2013-10-10 11,214,000 19,000 0.04 30,738,823,096 40,931,100 3.650 2013-10-08
2121 2013-10-08 11,195,000 -6,000 0.04 30,738,823,096 40,749,800 3.640 2013-10-04
2122 2013-10-04 11,201,000 5,000 0.04 30,738,823,096 39,987,570 3.570 2013-10-02
2123 2013-10-03 11,196,000 112,000 0.04 30,738,823,096 39,969,720 3.570 2013-09-30
2124 2013-09-30 11,084,000 -4,000 0.04 30,738,823,096 40,789,120 3.680 2013-09-26
2125 2013-09-26 11,088,000 -41,000 0.04 30,738,823,096 40,914,720 3.690 2013-09-24
2126 2013-09-24 11,129,000 -27,000 0.04 30,738,823,096 41,511,170 3.730 2013-09-19
2127 2013-09-17 11,156,000 -14,000 0.04 30,738,823,096 40,384,720 3.620 2013-09-13
2128 2013-09-16 11,170,000 -73,000 0.04 30,738,823,096 41,217,300 3.690 2013-09-12
2129 2013-09-13 11,243,000 -176,000 0.04 30,738,823,096 41,261,810 3.670 2013-09-11
2130 2013-09-12 11,419,000 -5,000 0.04 30,738,823,096 42,364,490 3.710 2013-09-10
2131 2013-09-11 11,424,000 -104,000 0.04 30,738,823,096 41,697,600 3.650 2013-09-09
2132 2013-09-10 11,528,000 -12,000 0.04 30,738,823,096 40,232,720 3.490 2013-09-06
2133 2013-09-09 11,540,000 -53,000 0.04 30,738,823,096 40,274,600 3.490 2013-09-05
2134 2013-09-06 11,593,000 -131,000 0.04 30,738,823,096 40,575,500 3.500 2013-09-04
2135 2013-09-05 11,724,000 -45,000 0.04 30,738,823,096 40,799,520 3.480 2013-09-03
2136 2013-09-04 11,769,000 -23,000 0.04 30,738,823,096 40,132,290 3.410 2013-09-02
2137 2013-09-03 11,792,000 -79,000 0.04 30,738,823,096 39,267,360 3.330 2013-08-30
2138 2013-09-02 11,871,000 50,000 0.04 30,738,823,096 39,886,560 3.360 2013-08-29
2139 2013-08-30 11,821,000 61,000 0.04 30,738,823,096 38,891,090 3.290 2013-08-28
2140 2013-08-28 11,760,000 6,000 0.04 30,738,823,096 39,984,000 3.400 2013-08-26
2141 2013-08-27 11,754,000 100,000 0.04 30,738,823,096 39,493,440 3.360 2013-08-23
2142 2013-08-26 11,654,000 -49,000 0.04 30,738,823,096 39,390,520 3.380 2013-08-22
2143 2013-08-23 11,703,000 -10,000 0.04 30,738,823,096 38,853,960 3.320 2013-08-21
2144 2013-08-22 11,713,000 -377,000 0.04 30,738,823,096 39,355,680 3.360 2013-08-20
2145 2013-08-21 12,090,000 152,000 0.04 30,738,823,096 41,710,500 3.450 2013-08-19
2146 2013-08-20 11,938,000 -69,000 0.04 30,738,823,096 41,783,000 3.500 2013-08-16
2147 2013-08-19 12,007,000 -70,000 0.04 30,738,823,096 41,304,080 3.440 2013-08-15
2148 2013-08-16 12,077,000 -158,000 0.04 30,738,823,096 41,303,340 3.420 2013-08-13
2149 2013-08-15 12,235,000 -178,000 0.04 30,738,823,096 39,641,400 3.240 2013-08-12
2150 2013-08-13 12,413,000 11,000 0.04 30,738,823,096 38,728,560 3.120 2013-08-09
2151 2013-08-12 12,402,000 50,000 0.04 30,738,823,096 38,446,200 3.100 2013-08-08
2152 2013-08-09 12,352,000 13,000 0.04 30,738,823,096 38,414,720 3.110 2013-08-07
2153 2013-08-07 12,339,000 4,000 0.04 30,738,823,096 38,991,240 3.160 2013-08-05
2154 2013-08-06 12,335,000 12,000 0.04 30,738,823,096 38,855,250 3.150 2013-08-02
2155 2013-08-05 12,323,000 11,000 0.04 30,738,823,096 38,447,760 3.120 2013-08-01
2156 2013-08-02 12,312,000 -429,000 0.04 30,738,823,096 38,659,680 3.140 2013-07-31
2157 2013-08-01 12,741,000 548,000 0.04 30,738,823,096 40,134,150 3.150 2013-07-30
2158 2013-07-31 12,193,000 32,000 0.04 30,738,823,096 38,286,020 3.140 2013-07-29
2159 2013-07-29 12,161,000 118,000 0.04 30,738,823,096 38,793,590 3.190 2013-07-25
2160 2013-07-26 12,043,000 -1,792,000 0.04 30,738,823,096 38,537,600 3.200 2013-07-24
2161 2013-07-25 13,835,000 271,000 0.05 30,738,823,096 43,856,950 3.170 2013-07-23
2162 2013-07-24 13,564,000 176,000 0.04 30,738,823,096 41,505,840 3.060 2013-07-22
2163 2013-07-23 13,388,000 42,000 0.04 30,738,823,096 41,235,040 3.080 2013-07-19
2164 2013-07-22 13,346,000 -140,000 0.04 30,738,823,096 41,639,520 3.120 2013-07-18
2165 2013-07-19 13,486,000 -190,000 0.04 30,738,823,096 42,076,320 3.120 2013-07-17
2166 2013-07-17 13,676,000 9,000 0.04 30,738,823,096 42,942,640 3.140 2013-07-15
2167 2013-07-15 13,667,000 258,000 0.04 30,738,823,096 43,597,730 3.190 2013-07-11
2168 2013-07-12 13,409,000 -546,000 0.04 30,738,823,096 41,299,720 3.080 2013-07-10
2169 2013-07-11 13,955,000 10,000 0.05 30,738,823,096 42,283,650 3.030 2013-07-09
2170 2013-07-10 13,945,000 4,000 0.05 30,738,823,096 42,253,350 3.030 2013-07-08
2171 2013-07-09 13,941,000 10,000 0.05 30,738,823,096 42,938,280 3.080 2013-07-05
2172 2013-07-08 13,931,000 5,000 0.05 30,738,823,096 42,210,930 3.030 2013-07-04
2173 2013-07-05 13,926,000 119,000 0.05 30,738,823,096 41,917,260 3.010 2013-07-03
2174 2013-07-04 13,807,000 42,000 0.04 30,738,823,096 43,492,050 3.150 2013-07-02
2175 2013-07-03 13,765,000 10,000 0.04 30,738,823,096 44,048,000 3.200 2013-06-28
2176 2013-07-02 13,755,000 548,000 0.04 30,738,823,096 43,465,800 3.160 2013-06-27
2177 2013-06-28 13,207,000 -35,000 0.04 30,738,823,096 41,469,980 3.140 2013-06-26
2178 2013-06-27 13,242,000 312,000 0.04 30,738,823,096 39,858,420 3.010 2013-06-25
2179 2013-06-26 12,930,000 -509,000 0.04 30,738,823,096 38,660,700 2.990 2013-06-24
2180 2013-06-25 13,439,000 40,000 0.04 30,738,823,096 41,392,120 3.080 2013-06-21
2181 2013-06-24 13,399,000 426,000 0.04 30,738,823,096 41,402,910 3.090 2013-06-20
2182 2013-06-21 12,973,000 20,000 0.04 30,738,823,096 43,848,740 3.380 2013-06-19
2183 2013-06-20 12,953,000 27,000 0.04 30,738,823,096 44,428,790 3.430 2013-06-18
2184 2013-06-19 12,926,000 -30,000 0.04 30,738,823,096 44,336,180 3.430 2013-06-17
2185 2013-06-18 12,956,000 55,000 0.04 30,738,823,096 43,661,720 3.370 2013-06-14
2186 2013-06-17 12,901,000 395,000 0.04 30,738,823,096 43,347,360 3.360 2013-06-13
2187 2013-06-14 12,506,000 344,000 0.04 30,738,823,096 43,145,700 3.450 2013-06-11
2188 2013-06-13 12,162,000 25,000 0.04 30,738,823,096 42,688,620 3.510 2013-06-10
2189 2013-06-11 12,137,000 -102,000 0.04 30,738,823,096 42,722,240 3.520 2013-06-07
2190 2013-06-10 12,239,000 414,000 0.04 30,738,823,096 43,326,060 3.540 2013-06-06
2191 2013-06-07 11,825,000 20,000 0.04 30,738,823,096 42,451,750 3.590 2013-06-05
2192 2013-06-06 11,805,000 140,000 0.04 30,738,823,096 42,616,050 3.610 2013-06-04
2193 2013-06-05 11,665,000 20,000 0.04 30,738,823,096 42,227,300 3.620 2013-06-03
2194 2013-05-30 11,645,000 -55,000 0.04 30,738,823,096 43,319,400 3.720 2013-05-28
2195 2013-05-29 11,700,000 270,000 0.04 30,738,823,096 42,705,000 3.650 2013-05-27
2196 2013-05-27 11,430,000 533,000 0.04 30,738,823,096 41,948,100 3.670 2013-05-23
2197 2013-05-24 10,897,000 -619,000 0.04 30,738,823,096 40,972,720 3.760 2013-05-22
2198 2013-05-23 11,516,000 -18,000 0.04 30,738,823,096 43,069,840 3.740 2013-05-21
2199 2013-05-22 11,534,000 865,000 0.04 30,738,823,096 43,483,180 3.770 2013-05-20
2200 2013-05-21 10,669,000 110,000 0.03 30,738,823,096 40,008,750 3.750 2013-05-16
2201 2013-05-20 10,559,000 161,000 0.03 30,738,823,096 40,018,610 3.790 2013-05-15
2202 2013-05-16 10,398,000 15,000 0.03 30,738,823,096 39,096,480 3.760 2013-05-14
2203 2013-05-15 10,383,000 43,000 0.03 30,738,823,096 39,455,400 3.800 2013-05-13
2204 2013-05-14 10,340,000 -94,000 0.03 30,738,823,096 40,015,800 3.870 2013-05-10
2205 2013-05-13 10,434,000 30,000 0.03 30,738,823,096 39,962,220 3.830 2013-05-09
2206 2013-05-10 10,404,000 83,000 0.03 30,738,823,096 39,951,360 3.840 2013-05-08
2207 2013-05-09 10,321,000 -24,000 0.03 30,738,823,096 39,116,590 3.790 2013-05-07
2208 2013-05-08 10,345,000 -499,000 0.03 30,738,823,096 38,897,200 3.760 2013-05-06
2209 2013-05-07 10,844,000 -16,000 0.04 30,738,823,096 40,339,680 3.720 2013-05-03
2210 2013-05-06 10,860,000 15,000 0.04 30,738,823,096 40,182,000 3.700 2013-05-02
2211 2013-05-03 10,845,000 7,000 0.04 30,738,823,096 40,234,950 3.710 2013-04-30
2212 2013-05-02 10,838,000 67,000 0.04 30,738,823,096 39,450,320 3.640 2013-04-29
2213 2013-04-30 10,771,000 -193,000 0.04 30,738,823,096 39,744,990 3.690 2013-04-26
2214 2013-04-29 10,964,000 -268,000 0.04 30,738,823,096 39,799,320 3.630 2013-04-25
2215 2013-04-26 11,232,000 -27,000 0.04 30,738,823,096 39,985,920 3.560 2013-04-24
2216 2013-04-25 11,259,000 320,000 0.04 30,738,823,096 38,843,550 3.450 2013-04-23
2217 2013-04-24 10,939,000 -50,000 0.04 30,738,823,096 38,614,670 3.530 2013-04-22
2218 2013-04-23 10,989,000 -50,000 0.04 30,738,823,096 38,791,170 3.530 2013-04-19
2219 2013-04-22 11,039,000 25,000 0.04 30,738,823,096 37,532,600 3.400 2013-04-18
2220 2013-04-19 11,014,000 93,000 0.04 30,738,823,096 37,447,600 3.400 2013-04-17
2221 2013-04-18 10,921,000 3,000 0.04 30,738,823,096 38,005,080 3.480 2013-04-16
2222 2013-04-17 10,918,000 146,000 0.04 30,738,823,096 37,885,460 3.470 2013-04-15
2223 2013-04-15 10,772,000 10,000 0.04 30,738,823,096 38,025,160 3.530 2013-04-11
2224 2013-04-12 10,762,000 50,000 0.04 30,738,823,096 37,667,000 3.500 2013-04-10
2225 2013-04-09 10,712,000 405,000 0.03 30,738,823,096 37,599,120 3.510 2013-04-05
2226 2013-04-08 10,307,000 425,000 0.03 30,738,823,096 37,105,200 3.600 2013-04-03
2227 2013-04-05 9,882,000 38,000 0.03 30,738,823,096 36,069,300 3.650 2013-04-02
2228 2013-04-03 9,844,000 81,000 0.03 30,738,823,096 36,619,680 3.720 2013-03-28
2229 2013-04-02 9,763,000 10,000 0.03 30,738,823,096 37,099,400 3.800 2013-03-27
2230 2013-03-28 9,753,000 104,000 0.03 30,738,823,096 36,866,340 3.780 2013-03-26
2231 2013-03-27 9,649,000 30,000 0.03 30,738,823,096 36,762,690 3.810 2013-03-25
2232 2013-03-26 9,619,000 20,000 0.03 30,738,823,096 36,263,630 3.770 2013-03-22
2233 2013-03-25 9,599,000 180,000 0.03 30,738,823,096 36,572,190 3.810 2013-03-21
2234 2013-03-22 9,419,000 -12,000 0.03 30,738,823,096 35,698,010 3.790 2013-03-20
2235 2013-03-21 9,431,000 30,000 0.03 30,738,823,096 34,989,010 3.710 2013-03-19
2236 2013-03-20 9,401,000 115,000 0.03 30,738,823,096 34,971,720 3.720 2013-03-18
2237 2013-03-19 9,286,000 -93,000 0.03 30,738,823,096 35,286,800 3.800 2013-03-15
2238 2013-03-18 9,379,000 113,000 0.03 30,738,823,096 35,921,570 3.830 2013-03-14
2239 2013-03-15 9,266,000 240,000 0.03 30,738,823,096 35,396,120 3.820 2013-03-13
2240 2013-03-14 9,026,000 131,000 0.03 30,738,823,096 35,201,400 3.900 2013-03-12
2241 2013-03-13 8,895,000 20,000 0.03 30,738,823,096 35,313,150 3.970 2013-03-11
2242 2013-03-12 8,875,000 -40,000 0.03 30,738,823,096 35,411,250 3.990 2013-03-08
2243 2013-03-08 8,915,000 -95,000 0.03 30,738,823,096 35,481,700 3.980 2013-03-06
2244 2013-03-07 9,010,000 93,000 0.03 30,738,823,096 35,048,900 3.890 2013-03-05
2245 2013-03-06 8,917,000 74,000 0.03 30,738,823,096 34,508,790 3.870 2013-03-04
2246 2013-03-04 8,843,000 -96,000 0.03 30,738,823,096 35,372,000 4.000 2013-02-28
2247 2013-03-01 8,939,000 70,000 0.03 30,738,823,096 34,951,490 3.910 2013-02-27
2248 2013-02-28 8,869,000 157,000 0.03 30,738,823,096 34,677,790 3.910 2013-02-26
2249 2013-02-27 8,712,000 10,000 0.03 30,738,823,096 34,848,000 4.000 2013-02-25
2250 2013-02-26 8,702,000 164,000 0.03 30,738,823,096 34,808,000 4.000 2013-02-22
2251 2013-02-25 8,538,000 117,000 0.03 30,738,823,096 34,664,280 4.060 2013-02-21
2252 2013-02-22 8,421,000 -49,000 0.03 30,738,823,096 35,283,990 4.190 2013-02-20
2253 2013-02-21 8,470,000 55,000 0.03 30,738,823,096 34,811,700 4.110 2013-02-19
2254 2013-02-20 8,415,000 -159,000 0.03 30,738,823,096 35,258,850 4.190 2013-02-18
2255 2013-02-19 8,574,000 -110,000 0.03 30,738,823,096 36,268,020 4.230 2013-02-15
2256 2013-02-18 8,684,000 -250,000 0.03 30,738,823,096 36,820,160 4.240 2013-02-14
2257 2013-02-15 8,934,000 49,000 0.03 30,738,823,096 36,629,400 4.100 2013-02-08
2258 2013-02-14 8,885,000 33,000 0.03 30,738,823,096 36,339,650 4.090 2013-02-07
2259 2013-02-08 8,852,000 -35,000 0.03 30,738,823,096 37,355,440 4.220 2013-02-06
2260 2013-02-07 8,887,000 39,000 0.03 30,738,823,096 37,414,270 4.210 2013-02-05
2261 2013-02-06 8,848,000 -155,000 0.03 30,738,823,096 38,754,240 4.380 2013-02-04
2262 2013-02-05 9,003,000 -14,000 0.03 30,738,823,096 39,163,050 4.350 2013-02-01
2263 2013-02-04 9,017,000 -10,000 0.03 30,738,823,096 38,051,740 4.220 2013-01-31
2264 2013-02-01 9,027,000 -193,000 0.03 30,738,823,096 37,913,400 4.200 2013-01-30
2265 2013-01-31 9,220,000 -50,000 0.03 30,738,823,096 38,355,200 4.160 2013-01-29
2266 2013-01-29 9,270,000 -79,000 0.03 30,738,823,096 39,119,400 4.220 2013-01-25
2267 2013-01-28 9,349,000 -114,000 0.03 30,738,823,096 39,359,290 4.210 2013-01-24
2268 2013-01-25 9,463,000 -10,000 0.03 30,738,823,096 39,366,080 4.160 2013-01-23
2269 2013-01-24 9,473,000 -150,000 0.03 30,738,823,096 39,123,490 4.130 2013-01-22
2270 2013-01-23 9,623,000 -40,000 0.03 30,738,823,096 39,069,380 4.060 2013-01-21
2271 2013-01-22 9,663,000 -175,000 0.03 30,738,823,096 38,748,630 4.010 2013-01-18
2272 2013-01-21 9,838,000 83,000 0.03 30,738,823,096 38,564,960 3.920 2013-01-17
2273 2013-01-18 9,755,000 197,000 0.03 30,738,823,096 38,532,250 3.950 2013-01-16
2274 2013-01-15 9,558,000 -10,000 0.03 30,738,823,096 37,945,260 3.970 2013-01-11
2275 2013-01-14 9,568,000 -76,000 0.03 30,738,823,096 38,176,320 3.990 2013-01-10
2276 2013-01-11 9,644,000 -160,000 0.03 30,738,823,096 38,093,800 3.950 2013-01-09
2277 2013-01-09 9,804,000 23,000 0.03 30,738,823,096 38,627,760 3.940 2013-01-07
2278 2013-01-08 9,781,000 -7,000 0.03 30,738,823,096 38,634,950 3.950 2013-01-04
2279 2013-01-07 9,788,000 148,000 0.03 30,738,823,096 38,760,480 3.960 2013-01-03
2280 2013-01-04 9,640,000 171,000 0.03 30,738,823,096 37,981,600 3.940 2013-01-02
2281 2013-01-03 9,469,000 28,000 0.03 30,738,823,096 36,266,270 3.830 2012-12-28
2282 2013-01-02 9,441,000 61,000 0.03 30,738,823,096 36,159,030 3.830 2012-12-27
2283 2012-12-28 9,380,000 -13,000 0.03 30,738,823,096 35,362,600 3.770 2012-12-21
2284 2012-12-27 9,393,000 -26,000 0.03 30,738,823,096 36,069,120 3.840 2012-12-20
2285 2012-12-21 9,419,000 -33,000 0.03 30,738,823,096 35,980,580 3.820 2012-12-19
2286 2012-12-20 9,452,000 12,000 0.03 30,738,823,096 35,539,520 3.760 2012-12-18
2287 2012-12-19 9,440,000 104,000 0.03 30,738,823,096 35,211,200 3.730 2012-12-17
2288 2012-12-18 9,336,000 -145,000 0.03 30,738,823,096 35,476,800 3.800 2012-12-14
2289 2012-12-17 9,481,000 5,000 0.03 30,738,823,096 35,174,510 3.710 2012-12-13
2290 2012-12-14 9,476,000 -317,000 0.03 30,738,823,096 35,061,200 3.700 2012-12-12
2291 2012-12-13 9,793,000 73,000 0.03 30,738,823,096 34,569,290 3.530 2012-12-11
2292 2012-12-12 9,720,000 -7,000 0.03 30,738,823,096 34,214,400 3.520 2012-12-10
2293 2012-12-07 9,727,000 2,000 0.03 30,738,823,096 33,363,610 3.430 2012-12-05
2294 2012-11-29 9,725,000 70,000 0.03 30,738,823,096 33,065,000 3.400 2012-11-27
2295 2012-11-26 9,655,000 -30,000 0.03 30,738,823,096 32,344,250 3.350 2012-11-22
2296 2012-11-21 9,685,000 -50,000 0.03 30,738,823,096 31,960,500 3.300 2012-11-19
2297 2012-11-16 9,735,000 -6,000 0.03 30,738,823,096 32,806,950 3.370 2012-11-14
2298 2012-11-13 9,741,000 -50,000 0.03 30,738,823,096 32,437,530 3.330 2012-11-09
2299 2012-11-09 9,791,000 120,000 0.03 30,738,823,096 33,681,040 3.440 2012-11-07
2300 2012-11-08 9,671,000 60,000 0.03 30,738,823,096 33,461,660 3.460 2012-11-06
2301 2012-11-07 9,611,000 10,000 0.03 30,738,823,096 32,773,510 3.410 2012-11-05
2302 2012-11-06 9,601,000 -4,000 0.03 30,738,823,096 33,219,460 3.460 2012-11-02
2303 2012-11-05 9,605,000 -20,000 0.03 30,738,823,096 32,657,000 3.400 2012-11-01
2304 2012-11-02 9,625,000 -210,000 0.03 30,738,823,096 32,340,000 3.360 2012-10-31
2305 2012-11-01 9,835,000 15,000 0.03 30,738,823,096 32,553,850 3.310 2012-10-30
2306 2012-10-31 9,820,000 -20,000 0.03 30,738,823,096 32,798,800 3.340 2012-10-29
2307 2012-10-29 9,840,000 -420,000 0.03 30,738,823,096 32,373,600 3.290 2012-10-25
2308 2012-10-26 10,260,000 -20,000 0.03 30,738,823,096 34,268,400 3.340 2012-10-24
2309 2012-10-25 10,280,000 444,000 0.03 30,738,823,096 34,438,000 3.350 2012-10-22
2310 2012-10-24 9,836,000 -9,000 0.03 30,738,823,096 32,360,440 3.290 2012-10-19
2311 2012-10-22 9,845,000 -47,000 0.03 30,738,823,096 32,390,050 3.290 2012-10-18
2312 2012-10-19 9,892,000 -25,600 0.03 30,738,823,096 32,050,080 3.240 2012-10-17
2313 2012-10-18 9,917,600 23,600 0.03 30,738,823,096 31,537,968 3.180 2012-10-16
2314 2012-10-16 9,894,000 -40,000 0.03 30,738,823,096 31,858,680 3.220 2012-10-12
2315 2012-10-15 9,934,000 -4,000 0.03 30,738,823,096 31,590,120 3.180 2012-10-11
2316 2012-10-10 9,938,000 -100,000 0.03 30,738,823,096 30,310,900 3.050 2012-10-08
2317 2012-10-09 10,038,000 -25,000 0.03 30,738,823,096 31,017,420 3.090 2012-10-05
2318 2012-10-04 10,063,000 -150,000 0.03 30,738,823,096 30,390,260 3.020 2012-09-28
2319 2012-10-03 10,213,000 -50,000 0.03 30,738,823,096 30,843,260 3.020 2012-09-27
2320 2012-09-25 10,263,000 -117,000 0.03 30,738,823,096 31,096,890 3.030 2012-09-21
2321 2012-09-24 10,380,000 -107,000 0.03 30,738,823,096 31,243,800 3.010 2012-09-20
2322 2012-09-21 10,487,000 -50,000 0.03 30,738,823,096 31,251,260 2.980 2012-09-19
2323 2012-09-20 10,537,000 40,000 0.03 30,738,823,096 30,768,040 2.920 2012-09-18
2324 2012-09-19 10,497,000 20,000 0.03 30,738,823,096 31,071,120 2.960 2012-09-17
2325 2012-09-18 10,477,000 -52,000 0.03 30,738,823,096 30,697,610 2.930 2012-09-14
2326 2012-09-17 10,529,000 35,000 0.03 30,738,823,096 29,270,620 2.780 2012-09-13
2327 2012-09-14 10,494,000 76,000 0.03 30,738,823,096 29,593,080 2.820 2012-09-12
2328 2012-09-13 10,418,000 20,000 0.03 30,738,823,096 29,066,220 2.790 2012-09-11
2329 2012-09-11 10,398,000 160,000 0.03 30,738,823,096 29,530,320 2.840 2012-09-07
2330 2012-09-10 10,238,000 40,000 0.03 30,738,823,096 28,154,500 2.750 2012-09-06
2331 2012-09-07 10,198,000 277,000 0.03 30,738,823,096 28,146,480 2.760 2012-09-05
2332 2012-09-06 9,921,000 55,000 0.03 30,738,823,096 27,878,010 2.810 2012-09-04
2333 2012-09-05 9,866,000 85,000 0.03 30,738,823,096 28,216,760 2.860 2012-09-03
2334 2012-09-04 9,781,000 17,000 0.03 30,738,823,096 27,973,660 2.860 2012-08-31
2335 2012-09-03 9,764,000 47,000 0.03 30,738,823,096 28,217,960 2.890 2012-08-30
2336 2012-08-30 9,717,000 29,000 0.03 30,738,823,096 29,151,000 3.000 2012-08-28
2337 2012-08-29 9,688,000 1,000 0.03 30,738,823,096 29,257,760 3.020 2012-08-27
2338 2012-08-27 9,687,000 10,000 0.03 30,738,823,096 30,029,700 3.100 2012-08-23
2339 2012-08-23 9,677,000 35,000 0.03 30,738,823,096 29,901,930 3.090 2012-08-21
2340 2012-08-22 9,642,000 4,000 0.03 30,738,823,096 29,793,780 3.090 2012-08-20
2341 2012-08-16 9,638,000 5,000 0.03 30,738,823,096 30,648,840 3.180 2012-08-14
2342 2012-08-15 9,633,000 -5,000 0.03 30,738,823,096 30,247,620 3.140 2012-08-13
2343 2012-08-13 9,638,000 -8,000 0.03 30,738,823,096 31,130,740 3.230 2012-08-09
2344 2012-08-10 9,646,000 -10,000 0.03 30,738,823,096 30,867,200 3.200 2012-08-08
2345 2012-08-08 9,656,000 -6,000 0.03 30,738,823,096 30,802,640 3.190 2012-08-06
2346 2012-08-03 9,662,000 13,000 0.03 30,738,823,096 30,628,540 3.170 2012-08-01
2347 2012-08-01 9,649,000 -25,000 0.03 30,738,823,096 30,201,370 3.130 2012-07-30
2348 2012-07-31 9,674,000 -6,000 0.03 30,738,823,096 29,699,180 3.070 2012-07-27
2349 2012-07-30 9,680,000 -11,000 0.03 30,738,823,096 28,943,200 2.990 2012-07-26
2350 2012-07-27 9,691,000 20,000 0.03 30,738,823,096 29,073,000 3.000 2012-07-25
2351 2012-07-18 9,671,000 -20,000 0.03 30,738,823,096 28,239,320 2.920 2012-07-16
2352 2012-07-17 9,691,000 5,000 0.03 30,738,823,096 28,394,630 2.930 2012-07-13
2353 2012-07-16 9,686,000 -30,000 0.03 30,738,823,096 28,476,840 2.940 2012-07-12
2354 2012-07-13 9,716,000 8,000 0.03 30,738,823,096 29,342,320 3.020 2012-07-11
2355 2012-07-12 9,708,000 23,000 0.03 30,738,823,096 29,512,320 3.040 2012-07-10
2356 2012-07-11 9,685,000 20,000 0.03 30,738,823,096 29,442,400 3.040 2012-07-09
2357 2012-07-10 9,665,000 20,000 0.03 30,738,823,096 30,058,150 3.110 2012-07-06
2358 2012-07-09 9,645,000 45,000 0.03 30,738,823,096 30,767,550 3.190 2012-07-05
2359 2012-07-04 9,600,000 -10,000 0.03 30,738,823,096 29,664,000 3.090 2012-06-29
2360 2012-07-03 9,610,000 30,000 0.03 30,738,823,096 28,637,800 2.980 2012-06-28
2361 2012-06-29 9,580,000 -4,000 0.03 30,738,823,096 28,931,600 3.020 2012-06-27
2362 2012-06-28 9,584,000 6,000 0.03 30,738,823,096 28,464,480 2.970 2012-06-26
2363 2012-06-27 9,578,000 54,000 0.03 30,738,823,096 28,255,100 2.950 2012-06-25
2364 2012-06-26 9,524,000 24,000 0.03 30,738,823,096 28,572,000 3.000 2012-06-22
2365 2012-06-20 9,500,000 2,000 0.03 30,738,823,096 29,070,000 3.060 2012-06-18
2366 2012-06-19 9,498,000 -20,000 0.03 30,738,823,096 28,873,920 3.040 2012-06-15
2367 2012-06-15 9,518,000 35,000 0.03 30,738,823,096 27,697,380 2.910 2012-06-13
2368 2012-06-14 9,483,000 50,000 0.03 30,738,823,096 27,785,190 2.930 2012-06-12
2369 2012-06-12 9,433,000 40,000 0.03 30,738,823,096 28,676,320 3.040 2012-06-08
2370 2012-06-08 9,393,000 4,000 0.03 30,738,823,096 29,494,020 3.140 2012-06-06
2371 2012-06-07 9,389,000 10,000 0.03 30,738,823,096 29,199,790 3.110 2012-06-05
2372 2012-06-06 9,379,000 6,000 0.03 30,738,823,096 28,981,110 3.090 2012-06-04
2373 2012-06-05 9,373,000 5,000 0.03 30,738,823,096 29,150,030 3.110 2012-06-01
2374 2012-06-04 9,368,000 253,000 0.03 30,738,823,096 29,415,520 3.140 2012-05-31
2375 2012-05-31 9,115,000 30,000 0.03 30,738,823,096 29,623,750 3.250 2012-05-29
2376 2012-05-30 9,085,000 -4,000 0.03 30,738,823,096 28,799,450 3.170 2012-05-28
2377 2012-05-29 9,089,000 31,000 0.03 30,738,823,096 28,266,790 3.110 2012-05-25
2378 2012-05-28 9,058,000 4,000 0.03 30,738,823,096 28,623,280 3.160 2012-05-24
2379 2012-05-22 9,054,000 11,000 0.03 30,738,823,096 29,244,420 3.230 2012-05-18
2380 2012-05-21 9,043,000 4,000 0.03 30,738,823,096 29,841,900 3.300 2012-05-17
2381 2012-05-18 9,039,000 -4,000 0.03 30,738,823,096 29,557,530 3.270 2012-05-16
2382 2012-05-16 9,043,000 10,000 0.03 30,738,823,096 29,841,900 3.300 2012-05-14
2383 2012-05-15 9,033,000 -3,000 0.03 30,738,823,096 30,170,220 3.340 2012-05-11
2384 2012-05-14 9,036,000 50,000 0.03 30,738,823,096 30,722,400 3.400 2012-05-10
2385 2012-05-11 8,986,000 3,000 0.03 30,738,823,096 30,732,120 3.420 2012-05-09
2386 2012-05-10 8,983,000 50,000 0.03 30,738,823,096 31,081,180 3.460 2012-05-08
2387 2012-05-09 8,933,000 10,000 0.03 30,738,823,096 31,265,500 3.500 2012-05-07
2388 2012-05-04 8,923,000 5,000 0.03 30,738,823,096 32,568,950 3.650 2012-05-02
2389 2012-05-03 8,918,000 -100,000 0.03 30,738,823,096 32,907,420 3.690 2012-04-30
2390 2012-05-02 9,018,000 -50,000 0.03 30,738,823,096 32,645,160 3.620 2012-04-27
2391 2012-04-24 9,068,000 -20,000 0.03 30,738,823,096 32,554,120 3.590 2012-04-20
2392 2012-04-23 9,088,000 -123,000 0.03 30,738,823,096 32,535,040 3.580 2012-04-19
2393 2012-04-19 9,211,000 2,000 0.03 30,738,823,096 32,146,390 3.490 2012-04-17
2394 2012-04-17 9,209,000 -55,000 0.03 30,738,823,096 32,784,040 3.560 2012-04-13
2395 2012-04-12 9,264,000 57,000 0.03 30,738,823,096 30,478,560 3.290 2012-04-10
2396 2012-04-10 9,207,000 25,000 0.03 30,738,823,096 31,487,940 3.420 2012-04-03
2397 2012-04-02 9,182,000 150,000 0.03 30,738,823,096 30,025,140 3.270 2012-03-29
2398 2012-03-29 9,032,000 50,000 0.03 30,738,823,096 30,889,440 3.420 2012-03-27
2399 2012-03-28 8,982,000 20,000 0.03 30,738,823,096 29,910,060 3.330 2012-03-26
2400 2012-03-27 8,962,000 130,000 0.03 30,738,823,096 30,560,420 3.410 2012-03-23
2401 2012-03-26 8,832,000 55,000 0.03 30,738,823,096 31,088,640 3.520 2012-03-22
2402 2012-03-22 8,777,000 50,000 0.03 30,738,823,096 31,246,120 3.560 2012-03-20
2403 2012-03-19 8,727,000 6,000 0.03 30,738,823,096 32,464,440 3.720 2012-03-15
2404 2012-03-13 8,721,000 20,000 0.03 30,738,823,096 32,703,750 3.750 2012-03-09
2405 2012-03-12 8,701,000 100,000 0.03 30,738,823,096 32,280,710 3.710 2012-03-08
2406 2012-03-09 8,601,000 20,000 0.03 30,738,823,096 31,135,620 3.620 2012-03-07
2407 2012-03-08 8,581,000 25,000 0.03 30,738,823,096 31,320,650 3.650 2012-03-06
2408 2012-03-07 8,556,000 100,000 0.03 30,738,823,096 31,828,320 3.720 2012-03-05
2409 2012-03-06 8,456,000 3,000 0.03 30,738,823,096 31,879,120 3.770 2012-03-02
2410 2012-03-02 8,453,000 -60,000 0.03 30,738,823,096 32,628,580 3.860 2012-02-29
2411 2012-03-01 8,513,000 -25,000 0.03 30,738,823,096 32,349,400 3.800 2012-02-28
2412 2012-02-29 8,538,000 50,000 0.03 30,738,823,096 31,419,840 3.680 2012-02-27
2413 2012-02-24 8,488,000 -10,000 0.03 30,738,823,096 32,339,280 3.810 2012-02-22
2414 2012-02-23 8,498,000 -20,000 0.03 30,738,823,096 32,037,460 3.770 2012-02-21
2415 2012-02-22 8,518,000 32,000 0.03 30,738,823,096 32,112,860 3.770 2012-02-20
2416 2012-02-21 8,486,000 -10,000 0.03 30,738,823,096 31,992,220 3.770 2012-02-17
2417 2012-02-17 8,496,000 44,000 0.03 30,738,823,096 32,114,880 3.780 2012-02-15
2418 2012-02-16 8,452,000 -20,000 0.03 30,738,823,096 31,441,440 3.720 2012-02-14
2419 2012-02-15 8,472,000 -15,000 0.03 30,738,823,096 31,346,400 3.700 2012-02-13
2420 2012-02-14 8,487,000 43,000 0.03 30,738,823,096 31,741,380 3.740 2012-02-10
2421 2012-02-10 8,444,000 -5,000 0.03 30,738,823,096 32,931,600 3.900 2012-02-08
2422 2012-02-08 8,449,000 10,000 0.03 30,738,823,096 32,444,160 3.840 2012-02-06
2423 2012-02-07 8,439,000 -18,000 0.03 30,738,823,096 33,080,880 3.920 2012-02-03
2424 2012-02-03 8,457,000 -20,000 0.03 30,738,823,096 32,136,600 3.800 2012-02-01
2425 2012-02-02 8,477,000 -25,000 0.03 30,738,823,096 32,466,910 3.830 2012-01-31
2426 2012-02-01 8,502,000 100,000 0.03 30,738,823,096 31,882,500 3.750 2012-01-30
2427 2012-01-31 8,402,000 -10,000 0.03 30,738,823,096 32,683,780 3.890 2012-01-27
2428 2012-01-30 8,412,000 -93,000 0.03 30,738,823,096 32,554,440 3.870 2012-01-26
2429 2012-01-27 8,505,000 -4,000 0.03 30,738,823,096 31,978,800 3.760 2012-01-20
2430 2012-01-26 8,509,000 10,000 0.03 30,738,823,096 32,164,020 3.780 2012-01-19
2431 2012-01-19 8,499,000 -64,000 0.03 30,738,823,096 32,041,230 3.770 2012-01-17
2432 2012-01-18 8,563,000 -15,000 0.03 30,738,823,096 30,826,800 3.600 2012-01-16
2433 2012-01-17 8,578,000 -190,000 0.03 30,738,823,096 31,138,140 3.630 2012-01-13
2434 2012-01-16 8,768,000 -15,000 0.03 30,738,823,096 31,214,080 3.560 2012-01-12
2435 2012-01-13 8,783,000 -74,000 0.03 30,738,823,096 31,003,990 3.530 2012-01-11
2436 2012-01-12 8,857,000 44,000 0.03 30,738,823,096 30,468,080 3.440 2012-01-10
2437 2012-01-11 8,813,000 -47,000 0.03 30,738,823,096 29,876,070 3.390 2012-01-09
2438 2012-01-10 8,860,000 17,000 0.03 30,738,823,096 29,415,200 3.320 2012-01-06
2439 2012-01-05 8,843,000 -36,000 0.03 30,738,823,096 30,243,060 3.420 2012-01-03
2440 2012-01-03 8,879,000 2,000 0.03 30,738,823,096 29,655,860 3.340 2011-12-29
2441 2011-12-28 8,877,000 -54,000 0.03 30,738,823,096 29,471,640 3.320 2011-12-22
2442 2011-12-23 8,931,000 -36,000 0.03 30,738,823,096 29,650,920 3.320 2011-12-21
2443 2011-12-21 8,967,000 -3,000 0.03 30,738,823,096 28,694,400 3.200 2011-12-19
2444 2011-12-20 8,970,000 -28,000 0.03 30,738,823,096 29,421,600 3.280 2011-12-16
2445 2011-12-19 8,998,000 -40,000 0.03 30,738,823,096 29,243,500 3.250 2011-12-15
2446 2011-12-16 9,038,000 10,000 0.03 30,738,823,096 29,825,400 3.300 2011-12-14
2447 2011-12-15 9,028,000 50,000 0.03 30,738,823,096 30,063,240 3.330 2011-12-13
2448 2011-12-14 8,978,000 10,000 0.03 30,738,823,096 30,525,200 3.400 2011-12-12
2449 2011-12-13 8,968,000 54,000 0.03 30,738,823,096 30,311,840 3.380 2011-12-09
2450 2011-12-12 8,914,000 -40,000 0.03 30,738,823,096 31,288,140 3.510 2011-12-08
2451 2011-12-08 8,954,000 97,000 0.03 30,738,823,096 30,533,140 3.410 2011-12-06
2452 2011-12-07 8,857,000 70,000 0.03 30,738,823,096 30,733,790 3.470 2011-12-05
2453 2011-12-06 8,787,000 -10,000 0.03 30,738,823,096 30,490,890 3.470 2011-12-02
2454 2011-12-05 8,797,000 -83,000 0.03 30,738,823,096 29,909,800 3.400 2011-12-01
2455 2011-12-02 8,880,000 72,000 0.03 30,738,823,096 27,705,600 3.120 2011-11-30
2456 2011-12-01 8,808,000 -90,000 0.03 30,738,823,096 28,273,680 3.210 2011-11-29
2457 2011-11-30 8,898,000 -50,000 0.03 30,738,823,096 28,295,640 3.180 2011-11-28
2458 2011-11-29 8,948,000 21,000 0.03 30,738,823,096 27,470,360 3.070 2011-11-25
2459 2011-11-28 8,927,000 -90,000 0.03 30,738,823,096 28,209,320 3.160 2011-11-24
2460 2011-11-25 9,017,000 100,000 0.03 30,738,823,096 27,772,360 3.080 2011-11-23
2461 2011-11-24 8,917,000 2,000 0.03 30,738,823,096 28,623,570 3.210 2011-11-22
2462 2011-11-23 8,915,000 -40,000 0.03 30,738,823,096 28,528,000 3.200 2011-11-21
2463 2011-11-22 8,955,000 -36,000 0.03 30,738,823,096 30,178,350 3.370 2011-11-18
2464 2011-11-21 8,991,000 -5,000 0.03 30,738,823,096 31,198,770 3.470 2011-11-17
2465 2011-11-18 8,996,000 79,000 0.03 30,738,823,096 31,755,880 3.530 2011-11-16
2466 2011-11-17 8,917,000 100,000 0.03 30,738,823,096 32,012,030 3.590 2011-11-15
2467 2011-11-16 8,817,000 40,000 0.03 30,738,823,096 32,093,880 3.640 2011-11-14
2468 2011-11-15 8,777,000 -65,000 0.03 30,738,823,096 31,070,580 3.540 2011-11-11
2469 2011-11-14 8,842,000 24,000 0.03 30,738,823,096 30,239,640 3.420 2011-11-10
2470 2011-11-11 8,818,000 -140,000 0.03 30,738,823,096 32,362,060 3.670 2011-11-09
2471 2011-11-10 8,958,000 -57,000 0.03 30,738,823,096 32,248,800 3.600 2011-11-08
2472 2011-11-09 9,015,000 -18,000 0.03 30,738,823,096 32,363,850 3.590 2011-11-07
2473 2011-11-08 9,033,000 45,000 0.03 30,738,823,096 32,518,800 3.600 2011-11-04
2474 2011-11-07 8,988,000 -262,000 0.03 30,738,823,096 31,547,880 3.510 2011-11-03
2475 2011-11-04 9,250,000 -10,000 0.03 30,738,823,096 32,837,500 3.550 2011-11-02
2476 2011-11-03 9,260,000 -1,885,000 0.03 30,738,823,096 32,132,200 3.470 2011-11-01
2477 2011-11-02 11,145,000 110,000 0.04 30,738,823,096 39,564,750 3.550 2011-10-31
2478 2011-11-01 11,035,000 -27,000 0.04 30,738,823,096 39,726,000 3.600 2011-10-28
2479 2011-10-31 11,062,000 -678,000 0.04 30,738,823,096 39,270,100 3.550 2011-10-27
2480 2011-10-28 11,740,000 -3,000 0.04 30,738,823,096 39,094,200 3.330 2011-10-26
2481 2011-10-27 11,743,000 -365,000 0.04 30,738,823,096 37,577,600 3.200 2011-10-25
2482 2011-10-26 12,108,000 -198,000 0.04 30,738,823,096 37,171,560 3.070 2011-10-24
2483 2011-10-25 12,306,000 -51,000 0.04 30,738,823,096 34,949,040 2.840 2011-10-21
2484 2011-10-24 12,357,000 -25,000 0.04 30,738,823,096 35,093,880 2.840 2011-10-20
2485 2011-10-21 12,382,000 20,000 0.04 30,738,823,096 35,660,160 2.880 2011-10-19
2486 2011-10-20 12,362,000 260,000 0.04 30,738,823,096 34,737,220 2.810 2011-10-18
2487 2011-10-19 12,102,000 2,145,000 0.04 30,738,823,096 36,911,100 3.050 2011-10-17
2488 2011-10-18 9,957,000 130,000 0.03 30,738,823,096 30,070,140 3.020 2011-10-14
2489 2011-10-17 9,827,000 3,000 0.03 30,738,823,096 31,348,130 3.190 2011-10-13
2490 2011-10-14 9,824,000 6,000 0.03 30,738,823,096 30,061,440 3.060 2011-10-12
2491 2011-10-13 9,818,000 -1,145,000 0.03 30,738,823,096 29,355,820 2.990 2011-10-11
2492 2011-10-12 10,963,000 -90,000 0.04 30,738,823,096 29,051,950 2.650 2011-10-10
2493 2011-10-11 11,053,000 -240,000 0.04 30,738,823,096 28,737,800 2.600 2011-10-07
2494 2011-10-10 11,293,000 20,000 0.04 30,738,823,096 27,554,920 2.440 2011-10-06
2495 2011-10-07 11,273,000 -105,000 0.04 30,738,823,096 25,815,170 2.290 2011-10-04
2496 2011-10-06 11,378,000 395,000 0.04 30,738,823,096 26,965,860 2.370 2011-10-03
2497 2011-10-04 10,983,000 811,000 0.04 30,738,823,096 28,336,140 2.580 2011-09-30
2498 2011-10-03 10,172,000 -54,000 0.03 30,738,823,096 28,685,040 2.820 2011-09-28
2499 2011-09-30 10,226,000 -58,000 0.03 30,738,823,096 29,348,620 2.870 2011-09-27
2500 2011-09-28 10,284,000 323,000 0.03 30,738,823,096 27,149,760 2.640 2011-09-26
2501 2011-09-27 9,961,000 1,207,000 0.03 30,738,823,096 27,791,190 2.790 2011-09-23
2502 2011-09-26 8,754,000 208,000 0.03 30,738,823,096 25,211,520 2.880 2011-09-22
2503 2011-09-23 8,546,000 48,000 0.03 30,738,823,096 26,663,520 3.120 2011-09-21
2504 2011-09-22 8,498,000 5,000 0.03 30,738,823,096 27,278,580 3.210 2011-09-20
2505 2011-09-21 8,493,000 80,000 0.03 30,738,823,096 26,922,810 3.170 2011-09-19
2506 2011-09-20 8,413,000 -59,000 0.03 30,738,823,096 27,594,640 3.280 2011-09-16
2507 2011-09-19 8,472,000 178,000 0.03 30,738,823,096 26,263,200 3.100 2011-09-15
2508 2011-09-16 8,294,000 330,000 0.03 30,738,823,096 26,291,980 3.170 2011-09-14
2509 2011-09-15 7,964,000 280,000 0.03 30,738,823,096 25,803,360 3.240 2011-09-12
2510 2011-09-14 7,684,000 278,000 0.02 30,738,823,096 26,432,960 3.440 2011-09-09
2511 2011-09-09 7,406,000 55,000 0.02 30,738,823,096 26,365,360 3.560 2011-09-07
2512 2011-09-08 7,351,000 12,000 0.02 30,738,823,096 25,728,500 3.500 2011-09-06
2513 2011-09-07 7,339,000 155,000 0.02 30,738,823,096 25,686,500 3.500 2011-09-05
2514 2011-09-06 7,184,000 116,000 0.02 30,738,823,096 25,862,400 3.600 2011-09-02
2515 2011-09-05 7,068,000 5,000 0.02 30,738,823,096 25,868,880 3.660 2011-09-01
2516 2011-09-01 7,063,000 -50,000 0.02 30,738,823,096 26,274,360 3.720 2011-08-30
2517 2011-08-31 7,113,000 11,000 0.02 30,738,823,096 26,460,360 3.720 2011-08-29
2518 2011-08-30 7,102,000 40,000 0.02 30,738,823,096 26,632,500 3.750 2011-08-26
2519 2011-08-29 7,062,000 -32,000 0.02 30,738,823,096 27,047,460 3.830 2011-08-25
2520 2011-08-26 7,094,000 -6,000 0.02 30,738,823,096 27,099,080 3.820 2011-08-24
2521 2011-08-25 7,100,000 -60,000 0.02 30,738,823,096 27,548,000 3.880 2011-08-23
2522 2011-08-24 7,160,000 6,000 0.02 30,738,823,096 26,420,400 3.690 2011-08-22
2523 2011-08-23 7,154,000 195,000 0.02 30,738,823,096 26,183,640 3.660 2011-08-19
2524 2011-08-22 6,959,000 121,000 0.02 30,738,823,096 26,096,250 3.750 2011-08-18
2525 2011-08-19 6,838,000 -10,000 0.02 30,738,823,096 26,052,780 3.810 2011-08-17
2526 2011-08-18 6,848,000 26,000 0.02 30,738,823,096 26,364,800 3.850 2011-08-16
2527 2011-08-16 6,822,000 -10,000 0.02 30,738,823,096 25,923,600 3.800 2011-08-12
2528 2011-08-15 6,832,000 -40,000 0.02 30,738,823,096 26,029,920 3.810 2011-08-11
2529 2011-08-12 6,872,000 30,000 0.02 30,738,823,096 26,251,040 3.820 2011-08-10
2530 2011-08-11 6,842,000 60,000 0.02 30,738,823,096 25,725,920 3.760 2011-08-09
2531 2011-08-10 6,782,000 -111,000 0.02 30,738,823,096 26,246,340 3.870 2011-08-08
2532 2011-08-09 6,893,000 22,000 0.02 30,738,823,096 27,158,420 3.940 2011-08-05
2533 2011-08-08 6,871,000 27,000 0.02 30,738,823,096 27,758,840 4.040 2011-08-04
2534 2011-08-05 6,844,000 32,000 0.02 30,738,823,096 28,060,400 4.100 2011-08-03
2535 2011-08-04 6,812,000 10,000 0.02 30,738,823,096 28,406,040 4.170 2011-08-02
2536 2011-08-03 6,802,000 -8,000 0.02 30,738,823,096 28,976,520 4.260 2011-08-01
2537 2011-08-01 6,810,000 -197,000 0.02 30,738,823,096 28,874,400 4.240 2011-07-28
2538 2011-07-28 7,007,000 -197,000 0.02 30,738,823,096 29,289,260 4.180 2011-07-26
2539 2011-07-26 7,204,000 10,000 0.02 30,738,823,096 29,536,400 4.100 2011-07-22
2540 2011-07-21 7,194,000 10,000 0.02 30,738,823,096 29,279,580 4.070 2011-07-19
2541 2011-07-20 7,184,000 -140,000 0.02 30,738,823,096 29,167,040 4.060 2011-07-18
2542 2011-07-18 7,324,000 10,000 0.02 30,738,823,096 29,003,040 3.960 2011-07-14
2543 2011-07-15 7,314,000 10,000 0.02 30,738,823,096 29,036,580 3.970 2011-07-13
2544 2011-07-14 7,304,000 50,000 0.02 30,738,823,096 27,901,280 3.820 2011-07-12
2545 2011-07-13 7,254,000 50,000 0.02 30,738,823,096 28,653,300 3.950 2011-07-11
2546 2011-07-12 7,204,000 -178,000 0.02 30,738,823,096 29,032,120 4.030 2011-07-08
2547 2011-07-11 7,382,000 -7,000 0.02 30,738,823,096 29,380,360 3.980 2011-07-07
2548 2011-07-08 7,389,000 216,000 0.02 30,738,823,096 29,408,220 3.980 2011-07-06
2549 2011-07-06 7,173,000 -47,000 0.02 30,738,823,096 29,983,140 4.180 2011-07-04
2550 2011-07-05 7,220,000 -1,000 0.02 30,738,823,096 29,529,800 4.090 2011-06-30
2551 2011-07-04 7,221,000 -25,000 0.02 30,738,823,096 28,884,000 4.000 2011-06-29
2552 2011-06-30 7,246,000 -45,000 0.02 30,738,823,096 29,346,300 4.050 2011-06-28
2553 2011-06-29 7,291,000 -95,000 0.02 30,738,823,096 29,601,460 4.060 2011-06-27
2554 2011-06-27 7,386,000 75,000 0.02 30,738,823,096 27,845,220 3.770 2011-06-23
2555 2011-06-24 7,311,000 79,000 0.02 30,738,823,096 28,147,350 3.850 2011-06-22
2556 2011-06-23 7,232,000 77,000 0.02 30,738,823,096 28,494,080 3.940 2011-06-21
2557 2011-06-22 7,155,000 1,000 0.02 30,738,823,096 28,548,450 3.990 2011-06-20
2558 2011-06-21 7,154,000 30,000 0.02 30,738,823,096 28,759,080 4.020 2011-06-17
2559 2011-06-20 7,124,000 20,000 0.02 30,738,823,096 28,638,480 4.020 2011-06-16
2560 2011-06-16 7,104,000 1,000 0.02 30,738,823,096 29,694,720 4.180 2011-06-14
2561 2011-06-15 7,103,000 20,000 0.02 30,738,823,096 29,406,420 4.140 2011-06-13
2562 2011-06-14 7,083,000 50,000 0.02 30,738,823,096 28,898,640 4.080 2011-06-10
2563 2011-06-13 7,033,000 106,000 0.02 30,738,823,096 28,764,970 4.090 2011-06-09
2564 2011-06-10 6,927,000 20,000 0.02 30,738,823,096 29,439,750 4.250 2011-06-08
2565 2011-06-08 6,907,000 171,000 0.02 30,738,823,096 30,114,520 4.360 2011-06-03
2566 2011-06-07 6,736,000 86,000 0.02 30,738,823,096 29,840,480 4.430 2011-06-02
2567 2011-06-03 6,650,000 54,000 0.02 30,738,823,096 30,723,000 4.620 2011-06-01
2568 2011-06-02 6,596,000 -52,000 0.02 30,738,823,096 31,331,000 4.750 2011-05-31
2569 2011-06-01 6,648,000 -30,000 0.02 30,738,823,096 31,046,160 4.670 2011-05-30
2570 2011-05-30 6,678,000 -250,000 0.02 30,738,823,096 30,585,240 4.580 2011-05-26
2571 2011-05-27 6,928,000 -80,000 0.02 30,738,823,096 31,660,960 4.570 2011-05-25
2572 2011-05-25 7,008,000 10,000 0.02 30,738,823,096 31,606,080 4.510 2011-05-23
2573 2011-05-24 6,998,000 1,000 0.02 30,738,823,096 32,400,740 4.630 2011-05-20
2574 2011-05-20 6,997,000 -60,000 0.02 30,738,823,096 32,326,140 4.620 2011-05-18
2575 2011-05-18 7,057,000 70,000 0.02 30,738,823,096 31,474,220 4.460 2011-05-16
2576 2011-05-17 6,987,000 1,000 0.02 30,738,823,096 31,720,980 4.540 2011-05-13
2577 2011-05-13 6,986,000 15,000 0.02 30,738,823,096 32,135,600 4.600 2011-05-11
2578 2011-05-12 6,971,000 18,000 0.02 30,738,823,096 31,996,890 4.590 2011-05-09
2579 2011-05-11 6,953,000 -43,000 0.02 30,738,823,096 31,775,210 4.570 2011-05-06
2580 2011-05-09 6,996,000 20,000 0.02 30,738,823,096 31,342,080 4.480 2011-05-05
2581 2011-05-05 6,976,000 -100,000 0.02 30,738,823,096 31,810,560 4.560 2011-05-03
2582 2011-05-04 7,076,000 20,000 0.02 30,738,823,096 32,478,840 4.590 2011-04-29
2583 2011-05-03 7,056,000 10,000 0.02 30,738,823,096 33,445,440 4.740 2011-04-28
2584 2011-04-29 7,046,000 -69,000 0.02 30,738,823,096 33,186,660 4.710 2011-04-27
2585 2011-04-28 7,115,000 20,000 0.02 30,738,823,096 33,511,650 4.710 2011-04-26
2586 2011-04-27 7,095,000 15,000 0.02 30,738,823,096 33,559,350 4.730 2011-04-21
2587 2011-04-20 7,080,000 -155,000 0.02 30,738,823,096 32,214,000 4.550 2011-04-18
2588 2011-04-18 7,235,000 -343,000 0.02 30,738,823,096 33,425,700 4.620 2011-04-14
2589 2011-04-14 7,578,000 40,000 0.02 30,738,823,096 33,646,320 4.440 2011-04-12
2590 2011-04-13 7,538,000 10,000 0.02 30,738,823,096 34,147,140 4.530 2011-04-11
2591 2011-04-12 7,528,000 -395,000 0.02 30,738,823,096 34,478,240 4.580 2011-04-08
2592 2011-04-08 7,923,000 -30,000 0.03 30,738,823,096 35,178,120 4.440 2011-04-06
2593 2011-04-07 7,953,000 -3,000 0.03 30,738,823,096 35,629,440 4.480 2011-04-04
2594 2011-04-06 7,956,000 -459,000 0.03 30,738,823,096 35,324,640 4.440 2011-04-01
2595 2011-04-04 8,415,000 -1,136,000 0.03 30,738,823,096 37,110,150 4.410 2011-03-31
2596 2011-04-01 9,551,000 -23,000 0.03 30,738,823,096 40,496,240 4.240 2011-03-30
2597 2011-03-30 9,574,000 -10,000 0.03 30,738,823,096 40,306,540 4.210 2011-03-28
2598 2011-03-29 9,584,000 6,000 0.03 30,738,823,096 40,252,800 4.200 2011-03-25
2599 2011-03-28 9,578,000 -51,000 0.03 30,738,823,096 39,365,580 4.110 2011-03-24
2600 2011-03-25 9,629,000 -9,000 0.03 30,738,823,096 39,286,320 4.080 2011-03-23
2601 2011-03-24 9,638,000 -1,000 0.03 30,738,823,096 39,612,180 4.110 2011-03-22
2602 2011-03-23 9,639,000 -10,000 0.03 30,738,823,096 39,423,510 4.090 2011-03-21
2603 2011-03-22 9,649,000 -6,000 0.03 30,738,823,096 39,078,450 4.050 2011-03-18
2604 2011-03-21 9,655,000 -4,000 0.03 30,738,823,096 39,006,200 4.040 2011-03-17
2605 2011-03-18 9,659,000 -10,000 0.03 30,738,823,096 39,795,080 4.120 2011-03-16
2606 2011-03-17 9,669,000 -75,000 0.03 30,738,823,096 39,546,210 4.090 2011-03-15
2607 2011-03-16 9,744,000 -10,000 0.03 30,738,823,096 39,852,960 4.090 2011-03-14
2608 2011-03-15 9,754,000 93,000 0.03 30,738,823,096 39,406,160 4.040 2011-03-11
2609 2011-03-14 9,661,000 -175,000 0.03 30,738,823,096 40,093,150 4.150 2011-03-10
2610 2011-03-11 9,836,000 -131,000 0.03 30,738,823,096 40,721,040 4.140 2011-03-09
2611 2011-03-10 9,967,000 -35,000 0.03 30,738,823,096 40,565,690 4.070 2011-03-08
2612 2011-03-09 10,002,000 -50,000 0.03 30,738,823,096 40,208,040 4.020 2011-03-07
2613 2011-03-08 10,052,000 -76,000 0.03 30,738,823,096 40,811,120 4.060 2011-03-04
2614 2011-03-07 10,128,000 -335,000 0.03 30,738,823,096 40,613,280 4.010 2011-03-03
2615 2011-03-04 10,463,000 -80,000 0.03 30,738,823,096 41,538,110 3.970 2011-03-02
2616 2011-03-03 10,543,000 -32,000 0.03 30,738,823,096 41,117,700 3.900 2011-03-01
2617 2011-03-02 10,575,000 -54,000 0.03 30,738,823,096 40,819,500 3.860 2011-02-28
2618 2011-03-01 10,629,000 -20,000 0.03 30,738,823,096 40,283,910 3.790 2011-02-25
2619 2011-02-28 10,649,000 8,000 0.03 30,738,823,096 39,827,260 3.740 2011-02-24
2620 2011-02-25 10,641,000 40,000 0.03 30,738,823,096 40,010,160 3.760 2011-02-23
2621 2011-02-24 10,601,000 -1,000 0.03 30,738,823,096 40,177,790 3.790 2011-02-22
2622 2011-02-23 10,602,000 -58,000 0.03 30,738,823,096 41,135,760 3.880 2011-02-21
2623 2011-02-21 10,660,000 -212,000 0.03 30,738,823,096 41,254,200 3.870 2011-02-17
2624 2011-02-15 10,872,000 80,000 0.04 30,738,823,096 39,247,920 3.610 2011-02-11
2625 2011-02-14 10,792,000 160,000 0.04 30,738,823,096 39,282,880 3.640 2011-02-10
2626 2011-02-11 10,632,000 155,000 0.03 30,738,823,096 39,444,720 3.710 2011-02-09
2627 2011-02-10 10,477,000 122,000 0.03 30,738,823,096 39,603,060 3.780 2011-02-08
2628 2011-02-09 10,355,000 113,000 0.03 30,738,823,096 39,349,000 3.800 2011-02-07
2629 2011-02-07 10,242,000 20,000 0.03 30,738,823,096 39,329,280 3.840 2011-01-31
2630 2011-02-01 10,222,000 30,000 0.03 30,738,823,096 39,252,480 3.840 2011-01-28
2631 2011-01-31 10,192,000 -50,000 0.03 30,738,823,096 39,544,960 3.880 2011-01-27
2632 2011-01-27 10,242,000 -4,000 0.03 30,738,823,096 39,738,960 3.880 2011-01-25
2633 2011-01-26 10,246,000 57,000 0.03 30,738,823,096 39,242,180 3.830 2011-01-24
2634 2011-01-25 10,189,000 70,000 0.03 30,738,823,096 39,635,210 3.890 2011-01-21
2635 2011-01-24 10,119,000 31,000 0.03 30,738,823,096 39,565,290 3.910 2011-01-20
2636 2011-01-21 10,088,000 -60,000 0.03 30,738,823,096 40,049,360 3.970 2011-01-19
2637 2011-01-20 10,148,000 76,000 0.03 30,738,823,096 39,881,640 3.930 2011-01-18
2638 2011-01-19 10,072,000 10,000 0.03 30,738,823,096 39,482,240 3.920 2011-01-17
2639 2011-01-18 10,062,000 59,000 0.03 30,738,823,096 39,946,140 3.970 2011-01-14
2640 2011-01-17 10,003,000 75,000 0.03 30,738,823,096 40,012,000 4.000 2011-01-13
2641 2011-01-14 9,928,000 15,000 0.03 30,738,823,096 40,009,840 4.030 2011-01-12
2642 2011-01-13 9,913,000 1,000 0.03 30,738,823,096 39,652,000 4.000 2011-01-11
2643 2011-01-11 9,912,000 -5,000 0.03 30,738,823,096 39,548,880 3.990 2011-01-07
2644 2011-01-10 9,917,000 15,000 0.03 30,738,823,096 40,263,020 4.060 2011-01-06
2645 2011-01-06 9,902,000 225,000 0.03 30,738,823,096 39,806,040 4.020 2011-01-04
2646 2011-01-05 9,677,000 400,000 0.03 30,738,823,096 38,611,230 3.990 2011-01-03
2647 2011-01-04 9,277,000 36,000 0.03 30,738,823,096 35,809,220 3.860 2010-12-30
2648 2011-01-03 9,241,000 154,000 0.03 30,738,823,096 35,393,030 3.830 2010-12-29
2649 2010-12-30 9,087,000 105,000 0.03 30,738,823,096 34,984,950 3.850 2010-12-28
2650 2010-12-29 8,982,000 235,000 0.03 30,738,823,096 34,670,520 3.860 2010-12-23
2651 2010-12-23 8,747,000 20,000 0.03 30,738,823,096 35,425,350 4.050 2010-12-21
2652 2010-12-22 8,727,000 464,000 0.03 30,738,823,096 35,257,080 4.040 2010-12-20
2653 2010-12-21 8,263,000 48,000 0.03 30,738,823,096 34,374,080 4.160 2010-12-17
2654 2010-12-20 8,215,000 -45,000 0.03 30,738,823,096 33,517,200 4.080 2010-12-16
2655 2010-12-17 8,260,000 1,125,000 0.03 30,738,823,096 33,122,600 4.010 2010-12-15
2656 2010-12-16 7,135,000 40,000 0.02 30,738,823,096 29,039,450 4.070 2010-12-14
2657 2010-12-15 7,095,000 58,000 0.02 30,738,823,096 28,663,800 4.040 2010-12-13
2658 2010-12-14 7,037,000 90,000 0.02 30,738,823,096 28,570,220 4.060 2010-12-10
2659 2010-12-13 6,947,000 157,000 0.02 30,738,823,096 28,482,700 4.100 2010-12-09
2660 2010-12-10 6,790,000 50,000 0.02 30,738,823,096 27,839,000 4.100 2010-12-08
2661 2010-12-09 6,740,000 -10,000 0.02 30,738,823,096 28,308,000 4.200 2010-12-07
2662 2010-12-07 6,750,000 20,000 0.02 30,738,823,096 28,890,000 4.280 2010-12-03
2663 2010-12-06 6,730,000 -6,000 0.02 30,738,823,096 28,602,500 4.250 2010-12-02
2664 2010-12-03 6,736,000 -30,000 0.02 30,738,823,096 27,819,680 4.130 2010-12-01
2665 2010-12-02 6,766,000 -350,000 0.02 30,738,823,096 27,402,300 4.050 2010-11-30
2666 2010-12-01 7,116,000 320,000 0.02 30,738,823,096 29,104,440 4.090 2010-11-29
2667 2010-11-30 6,796,000 -80,000 0.02 30,738,823,096 27,795,640 4.090 2010-11-26
2668 2010-11-29 6,876,000 130,000 0.02 30,738,823,096 28,054,080 4.080 2010-11-25
2669 2010-11-26 6,746,000 258,000 0.02 30,738,823,096 27,321,300 4.050 2010-11-24
2670 2010-11-25 6,488,000 11,000 0.02 30,738,823,096 26,146,640 4.030 2010-11-23
2671 2010-11-24 6,477,000 -50,000 0.02 30,738,823,096 27,138,630 4.190 2010-11-22
2672 2010-11-23 6,527,000 -23,000 0.02 30,738,823,096 27,478,670 4.210 2010-11-19
2673 2010-11-22 6,550,000 25,000 0.02 30,738,823,096 27,968,500 4.270 2010-11-18
2674 2010-11-19 6,525,000 20,000 0.02 30,738,823,096 27,144,000 4.160 2010-11-17
2675 2010-11-18 6,505,000 189,000 0.02 30,738,823,096 26,800,600 4.120 2010-11-16
2676 2010-11-17 6,316,000 131,000 0.02 30,738,823,096 26,653,520 4.220 2010-11-15
2677 2010-11-16 6,185,000 5,000 0.02 30,738,823,096 26,595,500 4.300 2010-11-12
2678 2010-11-15 6,180,000 14,000 0.02 30,738,823,096 27,068,400 4.380 2010-11-11
2679 2010-11-12 6,166,000 3,000 0.02 30,738,823,096 26,760,440 4.340 2010-11-10
2680 2010-11-11 6,163,000 74,000 0.02 30,738,823,096 27,117,200 4.400 2010-11-09
2681 2010-11-10 6,089,000 214,000 0.02 30,738,823,096 27,339,610 4.490 2010-11-08
2682 2010-11-09 5,875,000 10,000 0.02 30,738,823,096 25,850,000 4.400 2010-11-05
2683 2010-11-08 5,865,000 18,000 0.02 30,738,823,096 25,395,450 4.330 2010-11-04
2684 2010-11-04 5,847,000 5,000 0.02 30,738,823,096 24,381,990 4.170 2010-11-02
2685 2010-11-03 5,842,000 2,000 0.02 30,738,823,096 24,185,880 4.140 2010-11-01
2686 2010-11-02 5,840,000 500,000 0.02 30,738,823,096 23,885,600 4.090 2010-10-29
2687 2010-11-01 5,340,000 40,000 0.02 30,738,823,096 21,680,400 4.060 2010-10-28
2688 2010-10-29 5,300,000 32,000 0.02 30,738,823,096 21,465,000 4.050 2010-10-27
2689 2010-10-28 5,268,000 10,000 0.02 30,738,823,096 21,388,080 4.060 2010-10-26
2690 2010-10-27 5,258,000 63,000 0.02 30,738,823,096 21,294,900 4.050 2010-10-25
2691 2010-10-26 5,195,000 110,000 0.02 30,738,823,096 21,143,650 4.070 2010-10-22
2692 2010-10-25 5,085,000 60,000 0.02 30,738,823,096 20,950,200 4.120 2010-10-21
2693 2010-10-22 5,025,000 -308,000 0.02 30,738,823,096 20,753,250 4.130 2010-10-20
2694 2010-10-21 5,333,000 52,000 0.02 30,738,823,096 21,598,650 4.050 2010-10-19
2695 2010-10-20 5,281,000 -10,000 0.02 30,738,823,096 21,071,190 3.990 2010-10-18
2696 2010-10-19 5,291,000 10,000 0.02 30,738,823,096 21,375,640 4.040 2010-10-15
2697 2010-10-18 5,281,000 118,000 0.02 30,738,823,096 21,440,860 4.060 2010-10-14
2698 2010-10-15 5,163,000 67,000 0.02 30,738,823,096 20,858,520 4.040 2010-10-13
2699 2010-10-14 5,096,000 25,000 0.02 30,738,823,096 20,740,720 4.070 2010-10-12
2700 2010-10-13 5,071,000 15,000 0.02 30,738,823,096 20,841,810 4.110 2010-10-11
2701 2010-10-12 5,056,000 -5,000 0.02 30,738,823,096 21,083,520 4.170 2010-10-08
2702 2010-10-11 5,061,000 81,000 0.02 30,738,823,096 21,104,370 4.170 2010-10-07
2703 2010-10-08 4,980,000 46,000 0.02 30,738,823,096 20,418,000 4.100 2010-10-06
2704 2010-10-07 4,934,000 43,000 0.02 30,738,823,096 20,229,400 4.100 2010-10-05
2705 2010-10-06 4,891,000 6,000 0.02 30,738,823,096 19,808,550 4.050 2010-10-04
2706 2010-10-05 4,885,000 -200,000 0.02 30,738,823,096 19,637,700 4.020 2010-09-30
2707 2010-10-04 5,085,000 -113,000 0.02 30,738,823,096 20,187,450 3.970 2010-09-29
2708 2010-09-30 5,198,000 10,000 0.02 30,738,823,096 20,012,300 3.850 2010-09-28
2709 2010-09-29 5,188,000 6,000 0.02 30,738,823,096 19,921,920 3.840 2010-09-27
2710 2010-09-28 5,182,000 18,000 0.02 30,738,823,096 20,054,340 3.870 2010-09-24
2711 2010-09-27 5,164,000 -50,000 0.02 30,738,823,096 20,139,600 3.900 2010-09-22
2712 2010-09-24 5,214,000 -76,000 0.02 30,738,823,096 20,021,760 3.840 2010-09-21
2713 2010-09-22 5,290,000 53,000 0.02 30,738,823,096 19,837,500 3.750 2010-09-20
2714 2010-09-21 5,237,000 70,000 0.02 30,738,823,096 19,900,600 3.800 2010-09-17
2715 2010-09-20 5,167,000 74,000 0.02 30,738,823,096 19,582,930 3.790 2010-09-16
2716 2010-09-16 5,093,000 41,000 0.02 30,738,823,096 19,658,980 3.860 2010-09-14
2717 2010-09-15 5,052,000 -5,000 0.02 30,738,823,096 19,803,840 3.920 2010-09-13
2718 2010-09-14 5,057,000 9,000 0.02 30,738,823,096 19,166,030 3.790 2010-09-10
2719 2010-09-13 5,048,000 -80,000 0.02 30,738,823,096 18,879,520 3.740 2010-09-09
2720 2010-09-09 5,128,000 -2,000 0.02 30,738,823,096 18,768,480 3.660 2010-09-07
2721 2010-09-08 5,130,000 -12,000 0.02 30,738,823,096 18,827,100 3.670 2010-09-06
2722 2010-09-07 5,142,000 -10,000 0.02 30,738,823,096 18,356,940 3.570 2010-09-03
2723 2010-09-06 5,152,000 -2,000 0.02 30,738,823,096 18,238,080 3.540 2010-09-02
2724 2010-09-03 5,154,000 -9,000 0.02 30,738,823,096 18,193,620 3.530 2010-09-01
2725 2010-09-02 5,163,000 -17,000 0.02 30,738,823,096 18,173,760 3.520 2010-08-31
2726 2010-09-01 5,180,000 3,000 0.02 30,738,823,096 17,974,600 3.470 2010-08-30
2727 2010-08-31 5,177,000 206,000 0.02 30,738,823,096 18,326,580 3.540 2010-08-27
2728 2010-08-30 4,971,000 -30,000 0.02 30,738,823,096 17,547,630 3.530 2010-08-26
2729 2010-08-27 5,001,000 20,000 0.02 30,738,823,096 17,103,420 3.420 2010-08-25
2730 2010-08-26 4,981,000 10,000 0.02 30,738,823,096 17,184,450 3.450 2010-08-24
2731 2010-08-24 4,971,000 2,000 0.02 30,738,823,096 17,249,370 3.470 2010-08-20
2732 2010-08-20 4,969,000 18,000 0.02 30,738,823,096 17,043,670 3.430 2010-08-18
2733 2010-08-19 4,951,000 5,000 0.02 30,738,823,096 16,684,870 3.370 2010-08-17
2734 2010-08-18 4,946,000 -70,000 0.02 30,738,823,096 16,569,100 3.350 2010-08-16
2735 2010-08-17 5,016,000 313,000 0.02 30,738,823,096 17,004,240 3.390 2010-08-13
2736 2010-08-16 4,703,000 200,000 0.02 30,738,823,096 15,849,110 3.370 2010-08-12
2737 2010-08-13 4,503,000 59,000 0.01 30,738,823,096 14,994,990 3.330 2010-08-11
2738 2010-08-12 4,444,000 94,000 0.01 30,738,823,096 15,109,600 3.400 2010-08-10
2739 2010-08-11 4,350,000 41,000 0.01 30,738,823,096 14,920,500 3.430 2010-08-09
2740 2010-08-10 4,309,000 -72,000 0.01 30,738,823,096 14,779,870 3.430 2010-08-06
2741 2010-08-09 4,381,000 224,000 0.01 30,738,823,096 15,114,450 3.450 2010-08-05
2742 2010-08-06 4,157,000 193,000 0.01 30,738,823,096 14,424,790 3.470 2010-08-04
2743 2010-08-05 3,964,000 253,000 0.01 30,738,823,096 13,913,640 3.510 2010-08-03
2744 2010-08-04 3,711,000 -98,000 0.01 26,729,412,074 13,025,610 3.510 2010-08-02
2745 2010-08-02 3,809,000 182,000 0.01 26,729,412,074 13,598,130 3.570 2010-07-29
2746 2010-07-30 3,627,000 40,000 0.01 26,729,412,074 12,984,660 3.580 2010-07-28
2747 2010-07-29 3,587,000 -19,000 0.01 26,729,412,074 12,590,370 3.510 2010-07-27
2748 2010-07-28 3,606,000 669,000 0.01 26,729,412,074 12,621,000 3.500 2010-07-26
2749 2010-07-27 2,937,000 369,000 0.01 26,729,412,074 10,220,760 3.480 2010-07-23
2750 2010-07-26 2,568,000 -100,000 0.01 26,729,412,074 8,474,400 3.300 2010-07-22
2751 2010-07-23 2,668,000 55,000 0.01 26,729,412,074 8,590,960 3.220 2010-07-21
2752 2010-07-22 2,613,000 121,000 0.01 26,729,412,074 8,387,730 3.210 2010-07-20
2753 2010-07-21 2,492,000 431,000 0.01 26,729,412,074 7,999,320 3.210 2010-07-19
2754 2010-07-20 2,061,000 0.01 26,729,412,074 6,739,470 3.270 2010-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top