Central China Real Estate Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00832  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.104 2025-08-20
2 2025-08-21 0.100 2025-08-19
3 2025-08-20 0.100 2025-08-18
4 2025-08-13 7,995,475 -1,000,000 0.26 3,039,126,090 807,543 0.101 2025-08-11
5 2025-03-20 8,995,475 -22,000 0.30 3,039,126,090 854,570 0.095 2025-03-18
6 2025-03-03 9,017,475 22,000 0.30 3,039,126,090 793,538 0.088 2025-02-27
7 2025-02-17 8,995,475 1 0.30 3,039,126,090 908,543 0.101 2025-02-13
8 2024-12-06 8,995,474 -27,526 0.30 3,039,126,090 998,498 0.111 2024-12-04
9 2024-11-12 9,023,000 -774 0.30 3,039,126,090 1,470,749 0.163 2024-11-08
10 2024-10-18 9,023,774 -300,000 0.30 3,039,126,090 1,398,685 0.155 2024-10-16
11 2024-10-15 9,323,774 -500,000 0.31 3,039,126,090 1,370,595 0.147 2024-10-10
12 2024-10-09 9,823,774 -477,000 0.32 3,039,126,090 1,817,398 0.185 2024-10-07
13 2024-10-08 10,300,774 75,000 0.34 3,039,126,090 1,905,643 0.185 2024-10-04
14 2024-10-07 10,225,774 -198,000 0.34 3,039,126,090 2,055,381 0.201 2024-10-03
15 2024-10-04 10,423,774 177,000 0.34 3,039,126,090 2,188,993 0.210 2024-10-02
16 2024-10-03 10,246,774 500,000 0.34 3,039,126,090 1,414,055 0.138 2024-09-30
17 2024-09-30 9,746,774 100,000 0.32 3,039,126,090 974,677 0.100 2024-09-26
18 2024-09-19 9,646,774 -200,000 0.32 3,039,126,090 800,682 0.083 2024-09-16
19 2024-09-04 9,846,774 150,000 0.32 3,039,126,090 994,524 0.101 2024-09-02
20 2024-08-07 9,696,774 -2,926,700 0.32 3,039,126,090 853,316 0.088 2024-08-05
21 2024-06-05 12,623,474 -2,000 0.42 3,039,126,090 1,742,039 0.138 2024-06-03
22 2024-05-31 12,625,474 2,888,000 0.42 3,039,126,090 1,843,319 0.146 2024-05-29
23 2024-05-30 9,737,474 33,695 0.32 3,039,126,090 1,431,409 0.147 2024-05-28
24 2024-05-24 9,703,779 -281,000 0.32 3,039,126,090 1,484,678 0.153 2024-05-22
25 2024-05-22 9,984,779 -110,000 0.33 3,039,126,090 1,617,534 0.162 2024-05-20
26 2024-05-21 10,094,779 -150,000 0.33 3,039,126,090 1,504,122 0.149 2024-05-17
27 2024-05-16 10,244,779 -602,000 0.34 3,039,126,090 1,014,233 0.099 2024-05-13
28 2024-04-24 10,846,779 310,000 0.36 3,039,126,090 705,041 0.065 2024-04-22
29 2024-03-11 10,536,779 4,000 0.35 3,039,126,090 937,773 0.089 2024-03-07
30 2024-03-08 10,532,779 -45,000 0.35 3,039,126,090 863,688 0.082 2024-03-06
31 2023-12-07 10,577,779 700 0.35 3,039,126,090 814,489 0.077 2023-12-05
32 2023-11-20 10,577,079 -150,000 0.35 3,039,126,090 920,206 0.087 2023-11-16
33 2023-10-31 10,727,079 525,000 0.35 3,039,126,090 1,115,616 0.104 2023-10-27
34 2023-10-20 10,202,079 -68,000 0.34 3,039,126,090 907,985 0.089 2023-10-18
35 2023-10-18 10,270,079 100,000 0.34 3,039,126,090 1,057,818 0.103 2023-10-16
36 2023-10-13 10,170,079 -61,000 0.33 3,039,126,090 1,037,348 0.102 2023-10-11
37 2023-09-29 10,231,079 -82,000 0.34 3,039,126,090 1,023,108 0.100 2023-09-27
38 2023-09-22 10,313,079 -102,000 0.34 3,039,126,090 1,124,126 0.109 2023-09-20
39 2023-09-20 10,415,079 400,000 0.34 3,039,126,090 1,176,904 0.113 2023-09-18
40 2023-09-15 10,015,079 -71,000 0.33 3,039,126,090 1,452,186 0.145 2023-09-13
41 2023-09-12 10,086,079 2,623,000 0.33 3,039,126,090 1,250,674 0.124 2023-09-07
42 2023-09-04 7,463,079 44,000 0.25 3,039,126,090 798,549 0.107 2023-08-30
43 2023-08-23 7,419,079 457 0.24 3,039,126,090 793,841 0.107 2023-08-21
44 2023-07-31 7,418,622 -71,000 0.24 3,039,126,090 1,060,863 0.143 2023-07-27
45 2023-07-03 7,489,622 -1,376,000 0.25 3,039,126,090 1,205,829 0.161 2023-06-29
46 2023-06-28 8,865,622 1,375,961 0.29 3,039,126,090 1,152,531 0.130 2023-06-26
47 2023-05-03 7,489,661 100,000 0.25 3,039,126,090 1,445,505 0.193 2023-04-28
48 2023-04-24 7,389,661 -8,000 0.24 3,039,126,090 1,492,712 0.202 2023-04-20
49 2023-04-21 7,397,661 8,000 0.24 3,039,126,090 1,516,521 0.205 2023-04-19
50 2023-04-13 7,389,661 -8,000 0.24 3,039,126,090 1,581,387 0.214 2023-04-11
51 2023-03-28 7,397,661 100,000 0.24 3,039,126,090 1,701,462 0.230 2023-03-24
52 2023-03-14 7,297,661 -7,000 0.24 3,039,126,090 2,481,205 0.340 2023-03-10
53 2023-03-08 7,304,661 -8,000 0.24 3,039,126,090 2,556,631 0.350 2023-03-06
54 2023-03-07 7,312,661 8,000 0.24 3,039,126,090 2,705,685 0.370 2023-03-03
55 2023-03-02 7,304,661 528 0.24 3,039,126,090 2,629,678 0.360 2023-02-28
56 2023-02-17 7,304,133 -5,000 0.24 3,039,126,090 2,994,695 0.410 2023-02-15
57 2023-02-03 7,309,133 1,000 0.24 3,039,126,090 3,362,201 0.460 2023-02-01
58 2023-02-01 7,308,133 6,051 0.24 3,039,126,090 3,215,579 0.440 2023-01-30
59 2023-01-18 7,302,082 5,000 0.24 3,039,126,090 2,993,854 0.410 2023-01-16
60 2023-01-17 7,297,082 -1,000 0.24 3,039,126,090 3,028,289 0.415 2023-01-13
61 2023-01-16 7,298,082 -817 0.24 3,039,126,090 3,101,685 0.425 2023-01-12
62 2023-01-13 7,298,899 -68,000 0.24 3,039,126,090 3,102,032 0.425 2023-01-11
63 2023-01-12 7,366,899 -61,000 0.24 3,039,126,090 3,130,932 0.425 2023-01-10
64 2023-01-11 7,427,899 61,000 0.24 3,039,126,090 3,305,415 0.445 2023-01-09
65 2023-01-10 7,366,899 -32,000 0.24 3,039,126,090 3,315,105 0.450 2023-01-06
66 2023-01-06 7,398,899 33,000 0.24 3,039,126,090 3,218,521 0.435 2023-01-04
67 2022-12-19 7,365,899 -78,000 0.24 3,050,484,090 3,388,314 0.460 2022-12-15
68 2022-11-22 7,443,899 11,975 0.24 3,050,484,090 2,084,292 0.280 2022-11-18
69 2022-11-18 7,431,924 66,000 0.24 3,050,484,090 2,452,535 0.330 2022-11-16
70 2022-11-17 7,365,924 46 0.24 3,050,484,090 2,799,051 0.380 2022-11-15
71 2022-11-16 7,365,878 -500,000 0.24 3,050,484,090 2,504,399 0.340 2022-11-14
72 2022-11-15 7,865,878 -500,000 0.26 3,050,484,090 2,241,775 0.285 2022-11-11
73 2022-11-14 8,365,878 319,000 0.27 3,050,484,090 1,974,347 0.236 2022-11-10
74 2022-11-08 8,046,878 -24,000 0.26 3,050,484,090 1,786,407 0.222 2022-11-04
75 2022-11-07 8,070,878 334,000 0.26 3,050,484,090 1,848,231 0.229 2022-11-03
76 2022-11-04 7,736,878 114,000 0.25 3,050,484,090 1,702,113 0.220 2022-11-02
77 2022-11-03 7,622,878 -11,000 0.25 3,050,484,090 1,646,542 0.216 2022-11-01
78 2022-11-02 7,633,878 -48,000 0.25 3,050,484,090 1,572,579 0.206 2022-10-31
79 2022-11-01 7,681,878 -43,000 0.25 3,050,484,090 1,682,331 0.219 2022-10-28
80 2022-10-31 7,724,878 36,000 0.25 3,050,484,090 1,676,299 0.217 2022-10-27
81 2022-10-28 7,688,878 3,070 0.25 3,050,484,090 1,683,864 0.219 2022-10-26
82 2022-10-27 7,685,808 -196,000 0.25 3,050,484,090 1,706,249 0.222 2022-10-25
83 2022-10-26 7,881,808 -32,000 0.26 3,050,484,090 1,765,525 0.224 2022-10-24
84 2022-10-25 7,913,808 -139,000 0.26 3,050,484,090 1,930,969 0.244 2022-10-21
85 2022-10-24 8,052,808 -104,000 0.26 3,050,484,090 1,964,885 0.244 2022-10-20
86 2022-10-21 8,156,808 47,000 0.27 3,050,484,090 2,039,202 0.250 2022-10-19
87 2022-10-20 8,109,808 98,000 0.27 3,050,484,090 2,108,550 0.260 2022-10-18
88 2022-10-19 8,011,808 387,000 0.26 3,050,484,090 2,123,129 0.265 2022-10-17
89 2022-10-18 7,624,808 53,087 0.25 3,050,484,090 2,096,822 0.275 2022-10-14
90 2022-10-17 7,571,721 -38,000 0.25 3,050,484,090 2,044,365 0.270 2022-10-13
91 2022-10-14 7,609,721 -79,974 0.25 3,050,484,090 2,130,722 0.280 2022-10-12
92 2022-10-13 7,689,695 -171,000 0.25 3,050,484,090 2,306,909 0.300 2022-10-11
93 2022-10-12 7,860,695 -50,000 0.26 3,050,484,090 2,436,815 0.310 2022-10-10
94 2022-10-11 7,910,695 -125,952 0.26 3,050,484,090 2,570,976 0.325 2022-10-07
95 2022-10-10 8,036,647 21,000 0.26 3,050,484,090 2,652,094 0.330 2022-10-06
96 2022-10-07 8,015,647 222,000 0.26 3,050,484,090 2,645,164 0.330 2022-10-05
97 2022-10-06 7,793,647 207,000 0.26 3,050,484,090 2,532,935 0.325 2022-10-03
98 2022-10-05 7,586,647 -163,000 0.25 3,050,484,090 2,389,794 0.315 2022-09-30
99 2022-10-03 7,749,647 555,048 0.25 3,050,484,090 2,441,139 0.315 2022-09-29
100 2022-09-30 7,194,599 -20,000 0.24 3,050,484,090 2,374,218 0.330 2022-09-28
101 2022-09-29 7,214,599 20,000 0.24 3,050,484,090 2,525,110 0.350 2022-09-27
102 2022-09-28 7,194,599 -54,000 0.24 3,050,484,090 2,518,110 0.350 2022-09-26
103 2022-09-27 7,248,599 38 0.24 3,050,484,090 2,537,010 0.350 2022-09-23
104 2022-09-26 7,248,561 -104,956 0.24 3,050,484,090 2,573,239 0.355 2022-09-22
105 2022-09-23 7,353,517 -684,000 0.24 3,050,484,090 2,610,499 0.355 2022-09-21
106 2022-09-22 8,037,517 -77,000 0.26 3,050,484,090 2,853,319 0.355 2022-09-20
107 2022-09-21 8,114,517 239,278 0.27 3,050,484,090 2,840,081 0.350 2022-09-19
108 2022-09-20 7,875,239 -113,000 0.26 3,050,484,090 2,835,086 0.360 2022-09-16
109 2022-09-19 7,988,239 381,000 0.26 3,050,484,090 2,835,825 0.355 2022-09-15
110 2022-09-16 7,607,239 354,817 0.25 3,050,484,090 2,700,570 0.355 2022-09-14
111 2022-09-15 7,252,422 30,000 0.24 3,050,484,090 2,792,182 0.385 2022-09-13
112 2022-09-14 7,222,422 209,000 0.24 3,050,484,090 2,780,632 0.385 2022-09-09
113 2022-09-09 7,013,422 101,000 0.23 3,050,484,090 2,840,436 0.405 2022-09-07
114 2022-09-08 6,912,422 -98,964 0.23 3,050,484,090 2,937,779 0.425 2022-09-06
115 2022-09-07 7,011,386 278,000 0.23 3,050,484,090 3,085,010 0.440 2022-09-05
116 2022-09-06 6,733,386 801,000 0.22 3,050,484,090 3,198,358 0.475 2022-09-02
117 2022-08-31 5,932,386 -181,000 0.19 3,050,484,090 3,084,841 0.520 2022-08-29
118 2022-08-30 6,113,386 181,000 0.20 3,050,484,090 3,240,095 0.530 2022-08-26
119 2022-08-29 5,932,386 -1,335,000 0.19 3,050,484,090 3,025,517 0.510 2022-08-25
120 2022-08-26 7,267,386 138,445 0.24 3,050,484,090 3,633,693 0.500 2022-08-24
121 2022-08-25 7,128,941 106,000 0.23 3,050,484,090 3,707,049 0.520 2022-08-23
122 2022-08-24 7,022,941 -111,000 0.23 3,050,484,090 3,862,618 0.550 2022-08-22
123 2022-08-23 7,133,941 114,000 0.23 3,050,484,090 3,852,328 0.540 2022-08-19
124 2022-08-18 7,019,941 122,000 0.23 3,050,484,090 4,071,566 0.580 2022-08-16
125 2022-08-17 6,897,941 40,543 0.23 3,050,484,090 3,931,826 0.570 2022-08-15
126 2022-08-16 6,857,398 -590,000 0.22 3,050,484,090 4,114,439 0.600 2022-08-12
127 2022-08-15 7,447,398 -86,000 0.24 3,050,484,090 4,468,439 0.600 2022-08-11
128 2022-08-12 7,533,398 -135,000 0.25 3,050,484,090 4,444,705 0.590 2022-08-10
129 2022-08-11 7,668,398 -115,000 0.25 3,050,484,090 4,677,723 0.610 2022-08-09
130 2022-08-10 7,783,398 -306,000 0.26 3,050,484,090 4,670,039 0.600 2022-08-08
131 2022-08-09 8,089,398 488,012 0.27 3,050,484,090 4,853,639 0.600 2022-08-05
132 2022-08-08 7,601,386 268,013 0.25 3,050,484,090 4,560,832 0.600 2022-08-04
133 2022-08-05 7,333,373 155,000 0.24 3,050,484,090 4,326,690 0.590 2022-08-03
134 2022-08-04 7,178,373 -173,000 0.24 3,050,484,090 4,378,808 0.610 2022-08-02
135 2022-08-03 7,351,373 46,000 0.24 3,050,484,090 4,778,392 0.650 2022-08-01
136 2022-08-02 7,305,373 -46,000 0.24 3,050,484,090 5,040,707 0.690 2022-07-29
137 2022-08-01 7,351,373 818,452 0.24 3,050,484,090 5,292,989 0.720 2022-07-28
138 2022-07-29 6,532,921 -1,676,000 0.21 3,050,484,090 4,442,386 0.680 2022-07-27
139 2022-07-28 8,208,921 590,000 0.27 3,050,484,090 5,499,977 0.670 2022-07-26
140 2022-07-27 7,618,921 116,000 0.25 3,050,484,090 4,952,299 0.650 2022-07-25
141 2022-07-26 7,502,921 283,000 0.25 3,050,484,090 4,951,928 0.660 2022-07-22
142 2022-07-25 7,219,921 27,000 0.24 3,050,484,090 4,765,148 0.660 2022-07-21
143 2022-07-22 7,192,921 3,011 0.24 3,050,484,090 5,178,903 0.720 2022-07-20
144 2022-07-21 7,189,910 -161,500 0.24 3,050,484,090 4,961,038 0.690 2022-07-19
145 2022-07-20 7,351,410 176,026 0.24 3,050,484,090 4,778,417 0.650 2022-07-18
146 2022-07-19 7,175,384 -78,614 0.24 3,050,484,090 4,305,230 0.600 2022-07-15
147 2022-07-18 7,253,998 -114,000 0.24 3,050,484,090 4,134,779 0.570 2022-07-14
148 2022-07-15 7,367,998 16,428 0.24 3,050,484,090 4,273,439 0.580 2022-07-13
149 2022-07-06 7,351,570 -82,000 0.25 2,964,116,120 5,146,099 0.700 2022-07-04
150 2022-07-05 7,433,570 -22,000 0.25 2,964,116,120 5,426,506 0.730 2022-06-30
151 2022-07-04 7,455,570 73,000 0.25 2,964,116,120 5,442,566 0.730 2022-06-29
152 2022-06-30 7,382,570 16,000 0.25 2,964,116,120 5,315,450 0.720 2022-06-28
153 2022-06-29 7,366,570 15,000 0.25 2,964,116,120 5,156,599 0.700 2022-06-27
154 2022-06-27 7,351,570 109,999 0.25 2,964,116,120 5,366,646 0.730 2022-06-23
155 2022-06-24 7,241,571 -40,000 0.24 2,964,116,120 5,286,347 0.730 2022-06-22
156 2022-06-23 7,281,571 -1,039,011 0.25 2,964,116,120 5,388,363 0.740 2022-06-21
157 2022-06-22 8,320,582 798,000 0.28 2,964,116,120 5,907,613 0.710 2022-06-20
158 2022-06-21 7,522,582 42,000 0.25 2,964,116,120 4,889,678 0.650 2022-06-17
159 2022-06-20 7,480,582 215,000 0.25 2,964,116,120 4,862,378 0.650 2022-06-16
160 2022-06-17 7,265,582 4,000 0.25 2,964,116,120 4,867,940 0.670 2022-06-15
161 2022-06-16 7,261,582 -109,999 0.24 2,964,116,120 4,647,412 0.640 2022-06-14
162 2022-06-13 7,371,581 200,000 0.25 2,964,116,120 5,160,107 0.700 2022-06-09
163 2022-06-10 7,171,581 -55,000 0.24 2,964,116,120 4,948,391 0.690 2022-06-08
164 2022-06-09 7,226,581 -1,467,000 0.24 2,964,116,120 4,841,809 0.670 2022-06-07
165 2022-06-08 8,693,581 -565,000 0.29 2,964,116,120 6,172,443 0.710 2022-06-06
166 2022-06-07 9,258,581 141,000 0.31 2,964,116,120 6,943,936 0.750 2022-06-02
167 2022-06-06 9,117,581 751,000 0.31 2,964,116,120 5,926,428 0.650 2022-06-01
168 2022-06-02 8,366,581 -31,894 0.28 2,964,116,120 5,019,949 0.600 2022-05-31
169 2022-06-01 8,398,475 -12,016 0.28 2,964,116,120 4,619,161 0.550 2022-05-30
170 2022-05-31 8,410,491 -73,000 0.28 2,964,116,120 4,709,875 0.560 2022-05-27
171 2022-05-30 8,483,491 -55,000 0.29 2,964,116,120 5,005,260 0.590 2022-05-26
172 2022-05-27 8,538,491 45,000 0.29 2,964,116,120 5,208,480 0.610 2022-05-25
173 2022-05-24 8,493,491 51,000 0.29 2,964,116,120 5,350,899 0.630 2022-05-20
174 2022-05-20 8,442,491 407,000 0.28 2,964,116,120 5,318,769 0.630 2022-05-18
175 2022-05-13 8,035,491 351,000 0.27 2,964,116,120 5,062,359 0.630 2022-05-11
176 2022-05-12 7,684,491 37,000 0.26 2,964,116,120 4,687,540 0.610 2022-05-10
177 2022-05-11 7,647,491 -33,000 0.26 2,964,116,120 4,664,970 0.610 2022-05-06
178 2022-05-10 7,680,491 -217,000 0.26 2,964,116,120 4,838,709 0.630 2022-05-05
179 2022-05-06 7,897,491 209,000 0.27 2,964,116,120 5,212,344 0.660 2022-05-04
180 2022-05-05 7,688,491 133,000 0.26 2,964,116,120 5,228,174 0.680 2022-05-03
181 2022-05-04 7,555,491 -58,000 0.25 2,964,116,120 5,137,734 0.680 2022-04-29
182 2022-05-03 7,613,491 -37,000 0.26 2,964,116,120 5,024,904 0.660 2022-04-28
183 2022-04-29 7,650,491 100,000 0.26 2,964,116,120 4,972,819 0.650 2022-04-27
184 2022-04-28 7,550,491 13,964 0.25 2,964,116,120 4,983,324 0.660 2022-04-26
185 2022-04-27 7,536,527 112,560 0.25 2,964,116,120 4,974,108 0.660 2022-04-25
186 2022-04-26 7,423,967 429,978 0.25 2,964,116,120 5,271,017 0.710 2022-04-22
187 2022-04-25 6,993,989 37,989 0.24 2,964,116,120 4,895,792 0.700 2022-04-21
188 2022-04-21 6,956,000 24,000 0.23 2,964,116,120 5,217,000 0.750 2022-04-19
189 2022-04-14 6,932,000 -78,000 0.23 2,964,116,120 5,406,960 0.780 2022-04-12
190 2022-04-13 7,010,000 -214,000 0.24 2,964,116,120 5,257,500 0.750 2022-04-11
191 2022-04-12 7,224,000 -126,000 0.24 2,964,116,120 6,068,160 0.840 2022-04-08
192 2022-04-11 7,350,000 -175,000 0.25 2,964,116,120 5,880,000 0.800 2022-04-07
193 2022-04-08 7,525,000 5,000 0.25 2,964,116,120 6,471,500 0.860 2022-04-06
194 2022-04-07 7,520,000 -412,000 0.25 2,964,116,120 6,091,200 0.810 2022-04-04
195 2022-04-06 7,932,000 -186,569 0.27 2,964,116,120 6,186,960 0.780 2022-04-01
196 2022-04-04 8,118,569 564,000 0.27 2,964,116,120 6,170,112 0.760 2022-03-31
197 2022-04-01 7,554,569 -173,000 0.25 2,964,116,120 5,817,018 0.770 2022-03-30
198 2022-03-31 7,727,569 331,000 0.26 2,964,116,120 5,332,023 0.690 2022-03-29
199 2022-03-30 7,396,569 -16,000 0.25 2,964,116,120 5,991,221 0.810 2022-03-28
200 2022-03-29 7,412,569 -116,000 0.25 2,964,116,120 6,078,307 0.820 2022-03-25
201 2022-03-28 7,528,569 -130,000 0.25 2,964,116,120 6,323,998 0.840 2022-03-24
202 2022-03-25 7,658,569 -454,000 0.26 2,964,116,120 6,433,198 0.840 2022-03-23
203 2022-03-24 8,112,569 539,000 0.27 2,964,116,120 6,733,432 0.830 2022-03-22
204 2022-03-23 7,573,569 -123,000 0.26 2,964,116,120 5,604,441 0.740 2022-03-21
205 2022-03-22 7,696,569 -1,551,000 0.26 2,964,116,120 5,926,358 0.770 2022-03-18
206 2022-03-21 9,247,569 22,000 0.31 2,964,116,120 6,380,823 0.690 2022-03-17
207 2022-03-18 9,225,569 -100,000 0.31 2,964,116,120 5,535,341 0.600 2022-03-16
208 2022-03-17 9,325,569 721,000 0.31 2,964,116,120 4,942,552 0.530 2022-03-15
209 2022-03-15 8,604,569 -1,126,000 0.29 2,964,116,120 5,592,970 0.650 2022-03-11
210 2022-03-14 9,730,569 545,000 0.33 2,964,116,120 6,519,481 0.670 2022-03-10
211 2022-03-11 9,185,569 50,000 0.31 2,964,116,120 6,062,476 0.660 2022-03-09
212 2022-03-10 9,135,569 423,000 0.31 2,964,116,120 6,212,187 0.680 2022-03-08
213 2022-03-09 8,712,569 702,000 0.29 2,964,116,120 6,098,798 0.700 2022-03-07
214 2022-03-08 8,010,569 600,000 0.27 2,964,116,120 5,607,398 0.700 2022-03-04
215 2022-03-07 7,410,569 21,250 0.25 2,964,116,120 5,409,715 0.730 2022-03-03
216 2022-03-04 7,389,319 -914,000 0.25 2,964,116,120 5,394,203 0.730 2022-03-02
217 2022-03-03 8,303,319 -324,000 0.28 2,964,116,120 5,812,323 0.700 2022-03-01
218 2022-03-02 8,627,319 -568,000 0.29 2,964,116,120 5,521,484 0.640 2022-02-28
219 2022-03-01 9,195,319 1,239,000 0.31 2,964,116,120 6,896,489 0.750 2022-02-25
220 2022-02-28 7,956,319 40,000 0.27 2,964,116,120 5,728,550 0.720 2022-02-24
221 2022-02-24 7,916,319 34,000 0.27 2,964,116,120 6,333,055 0.800 2022-02-22
222 2022-02-22 7,882,319 -479,000 0.27 2,964,116,120 7,015,264 0.890 2022-02-18
223 2022-02-21 8,361,319 629,000 0.28 2,964,116,120 7,274,348 0.870 2022-02-17
224 2022-02-18 7,732,319 -67,000 0.26 2,964,116,120 6,959,087 0.900 2022-02-16
225 2022-02-17 7,799,319 -2,234,000 0.26 2,964,116,120 6,941,394 0.890 2022-02-15
226 2022-02-16 10,033,319 2,301,000 0.34 2,964,116,120 8,929,654 0.890 2022-02-14
227 2022-02-15 7,732,319 -1,330,000 0.26 2,964,116,120 7,113,733 0.920 2022-02-11
228 2022-02-14 9,062,319 1,180,000 0.31 2,964,116,120 7,793,594 0.860 2022-02-10
229 2022-02-11 7,882,319 -776,000 0.27 2,964,116,120 6,699,971 0.850 2022-02-09
230 2022-02-10 8,658,319 13,000 0.29 2,964,116,120 7,186,405 0.830 2022-02-08
231 2022-02-09 8,645,319 64,200 0.29 2,964,116,120 7,348,521 0.850 2022-02-07
232 2022-02-08 8,581,119 222,000 0.29 2,964,116,120 7,465,574 0.870 2022-02-04
233 2022-02-07 8,359,119 -21,000 0.28 2,964,116,120 7,021,660 0.840 2022-01-28
234 2022-02-04 8,380,119 310,000 0.28 2,964,116,120 7,039,300 0.840 2022-01-27
235 2022-01-28 8,070,119 200,000 0.27 2,964,116,120 7,021,004 0.870 2022-01-26
236 2022-01-27 7,870,119 150,000 0.27 2,964,116,120 6,847,004 0.870 2022-01-25
237 2022-01-26 7,720,119 -571,000 0.26 2,964,116,120 6,948,107 0.900 2022-01-24
238 2022-01-25 8,291,119 571,000 0.28 2,964,116,120 7,544,918 0.910 2022-01-21
239 2022-01-24 7,720,119 -1,233,000 0.26 2,964,116,120 7,025,308 0.910 2022-01-20
240 2022-01-21 8,953,119 636,000 0.30 2,964,116,120 7,520,620 0.840 2022-01-19
241 2022-01-20 8,317,119 -170,000 0.28 2,964,116,120 6,653,695 0.800 2022-01-18
242 2022-01-19 8,487,119 -1,000 0.29 2,964,116,120 6,789,695 0.800 2022-01-17
243 2022-01-18 8,488,119 -55,000 0.29 2,964,116,120 7,130,020 0.840 2022-01-14
244 2022-01-17 8,543,119 -472,000 0.29 2,964,116,120 7,347,082 0.860 2022-01-13
245 2022-01-14 9,015,119 -379,000 0.30 2,964,116,120 8,203,758 0.910 2022-01-12
246 2022-01-13 9,394,119 548,000 0.32 2,964,116,120 8,642,589 0.920 2022-01-11
247 2022-01-12 8,846,119 357,000 0.30 2,964,116,120 8,049,968 0.910 2022-01-10
248 2022-01-07 8,489,119 -13,000 0.29 2,964,116,120 7,470,425 0.880 2022-01-05
249 2022-01-06 8,502,119 13,000 0.29 2,964,116,120 7,566,886 0.890 2022-01-04
250 2022-01-05 8,489,119 -1,363,000 0.29 2,964,116,120 7,555,316 0.890 2022-01-03
251 2022-01-04 9,852,119 752,000 0.33 2,964,116,120 9,063,949 0.920 2021-12-30
252 2022-01-03 9,100,119 30,000 0.31 2,964,116,120 8,190,107 0.900 2021-12-29
253 2021-12-30 9,070,119 -1,247,000 0.31 2,967,116,120 8,344,509 0.920 2021-12-28
254 2021-12-29 10,317,119 975,000 0.35 2,967,116,120 9,285,407 0.900 2021-12-23
255 2021-12-28 9,342,119 -1,671,000 0.31 2,967,116,120 8,221,065 0.880 2021-12-22
256 2021-12-23 11,013,119 1,105,000 0.37 2,967,116,120 9,801,676 0.890 2021-12-21
257 2021-12-22 9,908,119 -640,000 0.33 2,967,116,120 8,322,820 0.840 2021-12-20
258 2021-12-21 10,548,119 932,000 0.36 2,967,116,120 9,282,345 0.880 2021-12-17
259 2021-12-20 9,616,119 486,000 0.32 2,967,116,120 8,366,024 0.870 2021-12-16
260 2021-12-17 9,130,119 -388,000 0.31 2,967,116,120 7,760,601 0.850 2021-12-15
261 2021-12-16 9,518,119 313,000 0.32 2,967,116,120 8,471,126 0.890 2021-12-14
262 2021-12-15 9,205,119 729,000 0.31 2,967,116,120 8,928,965 0.970 2021-12-13
263 2021-12-14 8,476,119 -146,000 0.29 2,967,116,120 8,476,119 1.000 2021-12-10
264 2021-12-13 8,622,119 -564,000 0.29 2,967,116,120 8,708,340 1.010 2021-12-09
265 2021-12-10 9,186,119 693,000 0.31 2,967,116,120 9,094,258 0.990 2021-12-08
266 2021-12-09 8,493,119 -45,000 0.29 2,967,116,120 8,493,119 1.000 2021-12-07
267 2021-12-08 8,538,119 -149,000 0.29 2,967,116,120 8,538,119 1.000 2021-12-06
268 2021-12-07 8,687,119 11,009 0.29 2,967,116,120 8,860,861 1.020 2021-12-03
269 2021-12-06 8,676,110 259,197 0.29 2,967,116,120 9,109,916 1.050 2021-12-02
270 2021-12-02 8,416,913 -1,548,000 0.28 2,967,116,120 9,258,604 1.100 2021-11-30
271 2021-12-01 9,964,913 966,000 0.34 2,967,116,120 10,263,860 1.030 2021-11-29
272 2021-11-30 8,998,913 574,000 0.30 2,967,116,120 9,628,837 1.070 2021-11-26
273 2021-11-29 8,424,913 -301,000 0.28 2,967,116,120 9,520,152 1.130 2021-11-25
274 2021-11-26 8,725,913 201,000 0.29 2,967,116,120 9,598,504 1.100 2021-11-24
275 2021-11-25 8,524,913 29,000 0.29 2,967,116,120 9,633,152 1.130 2021-11-23
276 2021-11-24 8,495,913 -17,000 0.29 2,967,116,120 9,175,586 1.080 2021-11-22
277 2021-11-23 8,512,913 -158,000 0.29 2,967,116,120 9,874,979 1.160 2021-11-19
278 2021-11-22 8,670,913 -14,000 0.29 2,967,116,120 9,538,004 1.100 2021-11-18
279 2021-11-19 8,684,913 -36,000 0.29 2,967,116,120 9,813,952 1.130 2021-11-17
280 2021-11-17 8,720,913 3,000 0.29 2,967,116,120 9,680,213 1.110 2021-11-15
281 2021-11-16 8,717,913 49,000 0.29 2,967,116,120 9,851,242 1.130 2021-11-12
282 2021-11-15 8,668,913 2,000 0.29 2,967,116,120 10,142,628 1.170 2021-11-11
283 2021-11-12 8,666,913 -694,000 0.29 2,967,116,120 9,273,597 1.070 2021-11-10
284 2021-11-11 9,360,913 -104,000 0.32 2,967,116,120 9,173,695 0.980 2021-11-09
285 2021-11-10 9,464,913 766,000 0.32 2,967,116,120 9,464,913 1.000 2021-11-08
286 2021-11-09 8,698,913 28,000 0.29 2,967,116,120 9,046,870 1.040 2021-11-05
287 2021-11-08 8,670,913 -1,869,000 0.29 2,967,116,120 9,624,713 1.110 2021-11-04
288 2021-11-05 10,539,913 1,725,000 0.36 2,967,116,120 12,120,900 1.150 2021-11-03
289 2021-11-04 8,814,913 -5,675,000 0.30 2,967,116,120 9,872,703 1.120 2021-11-02
290 2021-11-03 14,489,913 5,736,000 0.49 2,967,116,120 16,373,602 1.130 2021-11-01
291 2021-11-02 8,753,913 -10,205,000 0.30 2,967,116,120 10,242,078 1.170 2021-10-29
292 2021-11-01 18,958,913 10,201,000 0.64 2,967,116,120 21,802,750 1.150 2021-10-28
293 2021-10-29 8,757,913 -11,365,000 0.30 2,967,116,120 10,246,758 1.170 2021-10-27
294 2021-10-28 20,122,913 9,895,769 0.68 2,967,116,120 24,348,725 1.210 2021-10-26
295 2021-10-27 10,227,144 -10,848,769 0.34 2,967,116,120 12,681,659 1.240 2021-10-25
296 2021-10-26 21,075,913 -9,354,000 0.71 2,967,116,120 27,187,928 1.290 2021-10-22
297 2021-10-25 30,429,913 10,945,000 1.03 2,967,116,120 38,341,690 1.260 2021-10-21
298 2021-10-22 19,484,913 -62,000 0.66 2,967,116,120 24,161,292 1.240 2021-10-20
299 2021-10-21 19,546,913 31,000 0.66 2,967,116,120 24,824,580 1.270 2021-10-19
300 2021-10-20 19,515,913 31,000 0.66 2,967,116,120 24,004,573 1.230 2021-10-18
301 2021-10-18 19,484,913 -1,572,000 0.66 2,967,116,120 25,330,387 1.300 2021-10-12
302 2021-10-15 21,056,913 931,000 0.71 2,967,116,120 28,847,971 1.370 2021-10-11
303 2021-10-12 20,125,913 424,000 0.68 2,967,116,120 28,780,056 1.430 2021-10-08
304 2021-10-11 19,701,913 757,000 0.66 2,967,116,120 28,567,774 1.450 2021-10-07
305 2021-10-08 18,944,913 -36,000 0.64 2,967,116,120 26,143,980 1.380 2021-10-06
306 2021-10-07 18,980,913 365,000 0.64 2,967,116,120 26,383,469 1.390 2021-10-05
307 2021-10-06 18,615,913 -157,048 0.63 2,967,116,120 27,551,551 1.480 2021-10-04
308 2021-10-05 18,772,961 -250,000 0.63 2,967,116,120 28,159,442 1.500 2021-09-30
309 2021-10-04 19,022,961 204,000 0.64 2,967,116,120 28,344,212 1.490 2021-09-29
310 2021-09-29 18,818,961 -51,000 0.63 2,967,116,120 28,228,442 1.500 2021-09-27
311 2021-09-28 18,869,961 -92,000 0.64 2,967,116,120 28,871,040 1.530 2021-09-24
312 2021-09-27 18,961,961 20,000 0.64 2,967,116,120 30,149,518 1.590 2021-09-23
313 2021-09-21 18,941,961 138,000 0.64 2,967,116,120 30,307,138 1.600 2021-09-17
314 2021-09-15 18,803,961 -27,000 0.63 2,967,116,120 31,402,615 1.670 2021-09-13
315 2021-09-14 18,830,961 -124,000 0.63 2,967,116,120 31,636,014 1.680 2021-09-10
316 2021-09-13 18,954,961 137,000 0.64 2,967,116,120 29,948,838 1.580 2021-09-09
317 2021-09-08 18,817,961 69,000 0.63 2,967,116,120 31,990,534 1.700 2021-09-06
318 2021-09-07 18,748,961 -32,624,000 0.63 2,967,116,120 32,435,703 1.730 2021-09-03
319 2021-09-06 51,372,961 -49,000 1.73 2,967,116,120 97,094,896 1.890 2021-09-02
320 2021-09-03 51,421,961 195,000 1.73 2,967,116,120 98,215,946 1.910 2021-09-01
321 2021-09-02 51,226,961 34,000 1.73 2,967,116,120 97,331,226 1.900 2021-08-31
322 2021-09-01 51,192,961 -48,000 1.73 2,967,116,120 95,730,837 1.870 2021-08-30
323 2021-08-31 51,240,961 -17,000 1.73 2,967,116,120 97,357,826 1.900 2021-08-27
324 2021-08-30 51,257,961 505,000 1.73 2,967,116,120 97,390,126 1.900 2021-08-26
325 2021-08-27 50,752,961 -80,000 1.71 2,967,116,120 97,953,215 1.930 2021-08-25
326 2021-08-26 50,832,961 32,336,961 1.71 2,967,116,120 98,107,615 1.930 2021-08-24
327 2021-08-24 18,496,000 -321,000 0.62 2,967,116,120 34,402,560 1.860 2021-08-20
328 2021-08-23 18,817,000 -271,000 0.63 2,967,116,120 36,316,810 1.930 2021-08-19
329 2021-08-20 19,088,000 597,000 0.64 2,967,116,120 36,648,960 1.920 2021-08-18
330 2021-08-19 18,491,000 32,000 0.62 2,967,116,120 34,393,260 1.860 2021-08-17
331 2021-08-18 18,459,000 -71,000 0.62 2,967,116,120 34,702,920 1.880 2021-08-16
332 2021-08-17 18,530,000 55,000 0.62 2,967,116,120 34,465,800 1.860 2021-08-13
333 2021-08-16 18,475,000 290,000 0.62 2,967,116,120 34,548,250 1.870 2021-08-12
334 2021-08-13 18,185,000 -300,000 0.61 2,967,116,120 33,460,400 1.840 2021-08-11
335 2021-08-12 18,485,000 62,000 0.62 2,967,116,120 33,457,850 1.810 2021-08-10
336 2021-08-10 18,423,000 84,000 0.62 2,967,116,120 32,608,710 1.770 2021-08-06
337 2021-08-06 18,339,000 -545,000 0.62 2,967,116,120 32,643,420 1.780 2021-08-04
338 2021-08-05 18,884,000 -55,000 0.64 2,967,116,120 33,613,520 1.780 2021-08-03
339 2021-08-04 18,939,000 -93,000 0.64 2,967,116,120 33,143,250 1.750 2021-08-02
340 2021-08-03 19,032,000 -33,634,000 0.64 2,967,116,120 32,925,360 1.730 2021-07-30
341 2021-08-02 52,666,000 98,000 1.77 2,967,116,120 93,745,480 1.780 2021-07-29
342 2021-07-30 52,568,000 -181,000 1.77 2,967,116,120 89,365,600 1.700 2021-07-28
343 2021-07-29 52,749,000 240,000 1.78 2,967,116,120 89,145,810 1.690 2021-07-27
344 2021-07-28 52,509,000 33,566,000 1.77 2,967,116,120 88,740,210 1.690 2021-07-26
345 2021-07-27 18,943,000 -87,000 0.64 2,967,116,120 33,150,250 1.750 2021-07-23
346 2021-07-26 19,030,000 -146,000 0.64 2,967,116,120 34,063,700 1.790 2021-07-22
347 2021-07-23 19,176,000 -31,000 0.65 2,967,116,120 33,749,760 1.760 2021-07-21
348 2021-07-22 19,207,000 -113,000 0.65 2,967,116,120 34,188,460 1.780 2021-07-20
349 2021-07-21 19,320,000 365,000 0.65 2,967,116,120 35,355,600 1.830 2021-07-19
350 2021-07-20 18,955,000 70,000 0.64 2,967,116,120 35,256,300 1.860 2021-07-16
351 2021-07-19 18,885,000 -306,000 0.64 2,967,116,120 35,881,500 1.900 2021-07-15
352 2021-07-16 19,191,000 -197,000 0.65 2,967,116,120 35,695,260 1.860 2021-07-14
353 2021-07-15 19,388,000 -196,000 0.65 2,967,116,120 37,031,080 1.910 2021-07-13
354 2021-07-14 19,584,000 212,000 0.66 2,967,116,120 37,013,760 1.890 2021-07-12
355 2021-07-13 19,372,000 666,000 0.65 2,967,116,120 36,031,920 1.860 2021-07-09
356 2021-07-12 18,706,000 -700,000 0.63 2,967,116,120 35,354,340 1.890 2021-07-08
357 2021-07-08 19,406,000 -98,000 0.65 2,967,116,120 37,453,580 1.930 2021-07-06
358 2021-07-07 19,504,000 -2,563,000 0.66 2,967,116,120 37,837,760 1.940 2021-07-05
359 2021-07-06 22,067,000 -508,000 0.74 2,967,116,120 43,913,330 1.990 2021-07-02
360 2021-07-05 22,575,000 70,000 0.76 2,967,116,120 45,601,500 2.020 2021-06-30
361 2021-07-02 22,505,000 -129,000 0.76 2,967,116,120 45,010,000 2.000 2021-06-29
362 2021-06-30 22,634,000 166,000 0.76 2,967,116,120 46,173,360 2.040 2021-06-28
363 2021-06-29 22,468,000 343,000 0.76 2,967,116,120 44,936,000 2.000 2021-06-25
364 2021-06-28 22,125,000 801,000 0.75 2,967,116,120 44,913,750 2.030 2021-06-24
365 2021-06-25 21,324,000 206,000 0.72 2,967,116,120 42,861,240 2.010 2021-06-23
366 2021-06-24 21,118,000 -365,000 0.71 2,967,116,120 42,024,820 1.990 2021-06-22
367 2021-06-23 21,483,000 15,000 0.72 2,967,116,120 42,321,510 1.970 2021-06-21
368 2021-06-22 21,468,000 257,000 0.72 2,967,116,120 41,003,880 1.910 2021-06-18
369 2021-06-21 21,211,000 -32,000 0.71 2,967,116,120 42,209,890 1.990 2021-06-17
370 2021-06-18 21,243,000 -149,000 0.72 2,967,116,120 40,786,560 1.920 2021-06-16
371 2021-06-17 21,392,000 666,000 0.72 2,967,116,120 41,928,320 1.960 2021-06-15
372 2021-06-16 20,726,000 257,038 0.70 2,967,116,120 41,659,260 2.010 2021-06-11
373 2021-06-11 20,468,962 -1,382,535 0.69 2,967,116,120 41,961,372 2.050 2021-06-09
374 2021-06-10 21,851,497 580,000 0.74 2,967,116,120 45,451,114 2.080 2021-06-08
375 2021-06-09 21,271,497 48,000 0.72 2,967,116,120 42,968,424 2.020 2021-06-07
376 2021-06-08 21,223,497 63,000 0.72 2,967,116,120 43,508,169 2.050 2021-06-04
377 2021-06-07 21,160,497 -11,782,000 0.71 2,967,116,120 43,167,414 2.040 2021-06-03
378 2021-06-04 32,942,497 12,332,000 1.11 2,967,116,120 69,508,669 2.110 2021-06-02
379 2021-06-03 20,610,497 -21,760,000 0.69 2,967,116,120 42,869,834 2.080 2021-06-01
380 2021-06-02 42,370,497 6,861,000 1.43 2,967,116,120 90,249,159 2.130 2021-05-31
381 2021-06-01 35,509,497 -238,000 1.20 2,967,116,120 77,410,703 2.180 2021-05-28
382 2021-05-31 35,747,497 1,779,000 1.20 2,967,116,120 76,857,119 2.150 2021-05-27
383 2021-05-28 33,968,497 -5,440,000 1.14 2,967,116,120 73,032,269 2.150 2021-05-26
384 2021-05-27 39,408,497 12,678,000 1.33 2,967,116,120 85,516,438 2.170 2021-05-25
385 2021-05-26 26,730,497 4,488,000 0.90 2,967,116,120 59,341,703 2.220 2021-05-24
386 2021-05-25 22,242,497 -3,891,000 0.75 2,967,116,120 49,600,768 2.230 2021-05-21
387 2021-05-24 26,133,497 -11,937,000 0.88 2,967,116,120 57,232,358 2.190 2021-05-20
388 2021-05-21 38,070,497 -9,370,000 1.28 2,967,116,120 80,328,749 2.110 2021-05-18
389 2021-05-20 47,440,497 -7,856,000 1.60 2,967,116,120 95,355,399 2.010 2021-05-17
390 2021-05-18 55,296,497 524,600 1.86 2,967,116,120 105,063,344 1.900 2021-05-14
391 2021-05-17 54,771,897 19,431,000 1.85 2,967,116,120 125,427,644 2.290 2021-05-13
392 2021-05-14 35,340,897 2,019,000 1.19 2,967,116,120 160,801,081 4.550 2021-05-12
393 2021-05-13 33,321,897 1,392,000 1.12 2,967,116,120 144,283,814 4.330 2021-05-11
394 2021-05-12 31,929,897 820,535 1.08 2,967,116,120 142,088,042 4.450 2021-05-10
395 2021-05-11 31,109,362 352,000 1.05 2,967,116,120 138,747,755 4.460 2021-05-07
396 2021-05-10 30,757,362 39,000 1.04 2,956,860,120 134,717,246 4.380 2021-05-06
397 2021-05-07 30,718,362 -259,000 1.04 2,953,850,120 136,082,344 4.430 2021-05-05
398 2021-05-06 30,977,362 182,000 1.05 2,953,850,120 134,131,977 4.330 2021-05-04
399 2021-05-05 30,795,362 1,092,000 1.04 2,953,850,120 128,108,706 4.160 2021-05-03
400 2021-05-04 29,703,362 848,000 1.01 2,953,850,120 127,427,423 4.290 2021-04-30
401 2021-05-03 28,855,362 87,000 0.98 2,953,850,120 123,212,396 4.270 2021-04-29
402 2021-04-30 28,768,362 60,000 0.97 2,953,850,120 127,443,844 4.430 2021-04-28
403 2021-04-29 28,708,362 424,000 0.97 2,953,550,120 120,575,120 4.200 2021-04-27
404 2021-04-28 28,284,362 1,002,000 0.96 2,953,550,120 110,591,855 3.910 2021-04-26
405 2021-04-27 27,282,362 1,772,000 0.92 2,953,550,120 106,401,212 3.900 2021-04-23
406 2021-04-26 25,510,362 1,517,000 0.86 2,953,550,120 99,490,412 3.900 2021-04-22
407 2021-04-23 23,993,362 941,000 0.81 2,953,550,120 93,334,178 3.890 2021-04-21
408 2021-04-22 23,052,362 984,000 0.78 2,953,550,120 91,056,830 3.950 2021-04-20
409 2021-04-21 22,068,362 974,000 0.75 2,953,550,120 87,170,030 3.950 2021-04-19
410 2021-04-20 21,094,362 3,621,000 0.71 2,953,550,120 83,322,730 3.950 2021-04-16
411 2021-04-19 17,473,362 1,967,000 0.59 2,953,550,120 70,068,182 4.010 2021-04-15
412 2021-04-16 15,506,362 548,000 0.53 2,953,550,120 58,924,176 3.800 2021-04-14
413 2021-04-15 14,958,362 1,116,000 0.51 2,953,550,120 56,243,441 3.760 2021-04-13
414 2021-04-14 13,842,362 -123,000 0.47 2,953,550,120 51,355,163 3.710 2021-04-12
415 2021-04-13 13,965,362 -120,000 0.47 2,953,550,120 51,113,225 3.660 2021-04-09
416 2021-04-12 14,085,362 -44,000 0.48 2,953,550,120 52,820,108 3.750 2021-04-08
417 2021-04-09 14,129,362 65,000 0.48 2,953,550,120 54,821,925 3.880 2021-04-07
418 2021-04-08 14,064,362 -93,000 0.48 2,953,550,120 50,631,703 3.600 2021-04-01
419 2021-04-07 14,157,362 -1,187,000 0.48 2,953,550,120 48,984,473 3.460 2021-03-31
420 2021-04-01 15,344,362 333,000 0.52 2,953,550,120 56,620,696 3.690 2021-03-30
421 2021-03-31 15,011,362 970,000 0.51 2,953,550,120 54,791,471 3.650 2021-03-29
422 2021-03-30 14,041,362 99,000 0.48 2,941,550,120 49,566,008 3.530 2021-03-26
423 2021-03-29 13,942,362 -100,000 0.47 2,941,550,120 49,355,961 3.540 2021-03-25
424 2021-03-26 14,042,362 171,000 0.48 2,941,550,120 49,569,538 3.530 2021-03-24
425 2021-03-25 13,871,362 -68,000 0.47 2,941,550,120 49,936,903 3.600 2021-03-23
426 2021-03-24 13,939,362 38,000 0.47 2,941,550,120 51,296,852 3.680 2021-03-22
427 2021-03-23 13,901,362 29,000 0.47 2,941,550,120 51,713,067 3.720 2021-03-19
428 2021-03-22 13,872,362 -20,000 0.47 2,941,550,120 52,576,252 3.790 2021-03-18
429 2021-03-19 13,892,362 24,000 0.47 2,941,550,120 52,790,976 3.800 2021-03-17
430 2021-03-18 13,868,362 -252,759 0.47 2,941,550,120 52,561,092 3.790 2021-03-16
431 2021-03-17 14,121,121 -57,933 0.48 2,941,550,120 53,095,415 3.760 2021-03-15
432 2021-03-16 14,179,054 149,000 0.48 2,941,550,120 52,746,081 3.720 2021-03-12
433 2021-03-15 14,030,054 8,000 0.48 2,941,550,120 52,612,703 3.750 2021-03-11
434 2021-03-12 14,022,054 -94,000 0.48 2,941,550,120 51,601,159 3.680 2021-03-10
435 2021-03-11 14,116,054 248,054 0.48 2,941,550,120 51,947,079 3.680 2021-03-09
436 2021-03-10 13,868,000 -1,357,000 0.47 2,941,550,120 51,034,240 3.680 2021-03-08
437 2021-03-09 15,225,000 81,000 0.52 2,941,550,120 56,484,750 3.710 2021-03-05
438 2021-03-08 15,144,000 347,000 0.51 2,941,550,120 55,124,160 3.640 2021-03-04
439 2021-03-05 14,797,000 -70,054 0.50 2,941,550,120 54,748,900 3.700 2021-03-03
440 2021-03-04 14,867,054 -2,119,000 0.51 2,941,550,120 54,710,759 3.680 2021-03-02
441 2021-03-03 16,986,054 434,000 0.58 2,941,550,120 61,489,515 3.620 2021-03-01
442 2021-03-02 16,552,054 363,000 0.56 2,941,550,120 57,270,107 3.460 2021-02-26
443 2021-03-01 16,189,054 225,000 0.55 2,941,550,120 57,794,923 3.570 2021-02-25
444 2021-02-26 15,964,054 89,000 0.54 2,941,050,120 53,639,221 3.360 2021-02-24
445 2021-02-25 15,875,054 -759,000 0.54 2,941,050,120 57,626,446 3.630 2021-02-23
446 2021-02-24 16,634,054 197,130 0.57 2,941,050,120 59,217,232 3.560 2021-02-22
447 2021-02-23 16,436,924 -898,000 0.56 2,941,050,120 54,570,588 3.320 2021-02-19
448 2021-02-22 17,334,924 347,000 0.59 2,941,050,120 58,071,995 3.350 2021-02-18
449 2021-02-19 16,987,924 669,000 0.58 2,941,050,120 59,287,855 3.490 2021-02-17
450 2021-02-18 16,318,924 557,000 0.55 2,941,050,120 57,768,991 3.540 2021-02-16
451 2021-02-17 15,761,924 229,000 0.54 2,941,050,120 52,960,065 3.360 2021-02-10
452 2021-02-16 15,532,924 -889,000 0.53 2,941,050,120 52,656,612 3.390 2021-02-09
453 2021-02-10 16,421,924 878,000 0.56 2,941,050,120 54,028,130 3.290 2021-02-08
454 2021-02-09 15,543,924 696,000 0.53 2,941,050,120 50,362,314 3.240 2021-02-05
455 2021-02-08 14,847,924 126,000 0.50 2,941,050,120 48,255,753 3.250 2021-02-04
456 2021-02-05 14,721,924 -66,000 0.50 2,941,050,120 47,257,376 3.210 2021-02-03
457 2021-02-04 14,787,924 -21,000 0.50 2,941,050,120 47,469,236 3.210 2021-02-02
458 2021-02-03 14,808,924 14,000 0.50 2,941,050,120 48,721,360 3.290 2021-02-01
459 2021-02-02 14,794,924 54,000 0.50 2,941,050,120 47,935,554 3.240 2021-01-29
460 2021-02-01 14,740,924 -152,000 0.50 2,941,050,120 49,234,686 3.340 2021-01-28
461 2021-01-29 14,892,924 4,000 0.51 2,941,050,120 50,338,083 3.380 2021-01-27
462 2021-01-28 14,888,924 437,000 0.51 2,941,050,120 49,580,117 3.330 2021-01-26
463 2021-01-27 14,451,924 -6,000 0.49 2,941,050,120 48,269,426 3.340 2021-01-25
464 2021-01-26 14,457,924 40,000 0.49 2,941,050,120 48,867,783 3.380 2021-01-22
465 2021-01-25 14,417,924 -156,122 0.49 2,941,050,120 49,741,838 3.450 2021-01-21
466 2021-01-22 14,574,046 1,009,000 0.50 2,941,050,120 52,175,085 3.580 2021-01-20
467 2021-01-21 13,565,046 163,000 0.46 2,941,050,120 48,155,913 3.550 2021-01-19
468 2021-01-20 13,402,046 104,000 0.46 2,941,050,120 46,103,038 3.440 2021-01-18
469 2021-01-19 13,298,046 -21,000 0.45 2,941,050,120 45,745,278 3.440 2021-01-15
470 2021-01-18 13,319,046 27,000 0.45 2,941,050,120 46,217,090 3.470 2021-01-14
471 2021-01-15 13,292,046 53,000 0.45 2,941,050,120 46,522,161 3.500 2021-01-13
472 2021-01-14 13,239,046 -2,000 0.45 2,941,050,120 46,998,613 3.550 2021-01-12
473 2021-01-13 13,241,046 32,000 0.45 2,941,050,120 48,727,049 3.680 2021-01-11
474 2021-01-12 13,209,046 2,000 0.45 2,941,050,120 46,892,113 3.550 2021-01-08
475 2021-01-08 13,207,046 -391 0.45 2,941,050,120 46,620,872 3.530 2021-01-06
476 2021-01-07 13,207,437 -60,000 0.45 2,941,050,120 45,961,881 3.480 2021-01-05
477 2021-01-06 13,267,437 -24,000 0.45 2,941,050,120 46,038,006 3.470 2021-01-04
478 2021-01-05 13,291,437 -235,000 0.45 2,941,050,120 46,387,115 3.490 2020-12-30
479 2021-01-04 13,526,437 205,000 0.46 2,941,050,120 47,072,001 3.480 2020-12-29
480 2020-12-30 13,321,437 114,000 0.47 2,833,050,120 47,957,173 3.600 2020-12-28
481 2020-12-29 13,207,437 -159,000 0.47 2,833,050,120 48,735,443 3.690 2020-12-23
482 2020-12-23 13,366,437 10,000 0.47 2,833,050,120 48,653,831 3.640 2020-12-21
483 2020-12-22 13,356,437 121,000 0.47 2,833,050,120 48,884,559 3.660 2020-12-18
484 2020-12-21 13,235,437 -764,000 0.47 2,833,050,120 48,441,699 3.660 2020-12-17
485 2020-12-18 13,999,437 152,000 0.49 2,833,050,120 52,217,900 3.730 2020-12-16
486 2020-12-17 13,847,437 -15,000 0.49 2,833,050,120 51,512,466 3.720 2020-12-15
487 2020-12-16 13,862,437 275,627 0.49 2,833,050,120 53,509,007 3.860 2020-12-14
488 2020-12-15 13,586,810 97,000 0.48 2,833,050,120 50,271,197 3.700 2020-12-11
489 2020-12-14 13,489,810 -12,000 0.48 2,833,050,120 50,991,482 3.780 2020-12-10
490 2020-12-11 13,501,810 45,000 0.48 2,833,050,120 51,711,932 3.830 2020-12-09
491 2020-12-10 13,456,810 180,543 0.47 2,833,050,120 52,885,263 3.930 2020-12-08
492 2020-12-09 13,276,267 -248,000 0.47 2,833,050,120 53,105,068 4.000 2020-12-07
493 2020-12-08 13,524,267 -96,000 0.48 2,833,050,120 55,584,737 4.110 2020-12-04
494 2020-12-07 13,620,267 159,000 0.48 2,833,050,120 56,796,513 4.170 2020-12-03
495 2020-12-04 13,461,267 -33,900 0.48 2,833,050,120 56,268,096 4.180 2020-12-02
496 2020-12-03 13,495,167 -50,616 0.48 2,833,050,120 56,814,653 4.210 2020-12-01
497 2020-12-02 13,545,783 15,000 0.48 2,833,050,120 56,892,289 4.200 2020-11-30
498 2020-12-01 13,530,783 36,000 0.48 2,833,050,120 56,558,673 4.180 2020-11-27
499 2020-11-30 13,494,783 10,000 0.48 2,833,050,120 54,653,871 4.050 2020-11-26
500 2020-11-27 13,484,783 -32,000 0.48 2,827,350,120 55,557,306 4.120 2020-11-25
501 2020-11-26 13,516,783 102,000 0.48 2,827,350,120 56,905,656 4.210 2020-11-24
502 2020-11-25 13,414,783 53,000 0.47 2,827,350,120 56,476,236 4.210 2020-11-23
503 2020-11-24 13,361,783 -166,000 0.47 2,827,350,120 56,787,578 4.250 2020-11-20
504 2020-11-23 13,527,783 -227,464 0.48 2,827,350,120 56,951,966 4.210 2020-11-19
505 2020-11-20 13,755,247 241,007 0.49 2,827,350,120 59,422,667 4.320 2020-11-18
506 2020-11-19 13,514,240 54,000 0.48 2,827,350,120 57,705,805 4.270 2020-11-17
507 2020-11-18 13,460,240 -7,000 0.48 2,827,350,120 58,821,249 4.370 2020-11-16
508 2020-11-17 13,467,240 4,000 0.48 2,827,350,120 58,851,839 4.370 2020-11-13
509 2020-11-16 13,463,240 -130,000 0.48 2,827,350,120 61,661,639 4.580 2020-11-12
510 2020-11-13 13,593,240 -93,000 0.48 2,827,350,120 62,936,701 4.630 2020-11-11
511 2020-11-12 13,686,240 -100,636 0.48 2,827,350,120 56,934,758 4.160 2020-11-10
512 2020-11-11 13,786,876 61,000 0.49 2,827,350,120 57,629,142 4.180 2020-11-09
513 2020-11-10 13,725,876 104,000 0.49 2,827,350,120 57,785,938 4.210 2020-11-06
514 2020-11-09 13,621,876 286,000 0.48 2,827,350,120 56,530,785 4.150 2020-11-05
515 2020-11-06 13,335,876 -21,000 0.47 2,827,350,120 54,010,298 4.050 2020-11-04
516 2020-11-05 13,356,876 -6,000 0.47 2,827,350,120 54,629,623 4.090 2020-11-03
517 2020-11-04 13,362,876 -25,000 0.47 2,827,350,120 55,188,678 4.130 2020-11-02
518 2020-11-03 13,387,876 5,000 0.47 2,827,350,120 55,693,564 4.160 2020-10-30
519 2020-11-02 13,382,876 -489,000 0.47 2,827,350,120 54,602,134 4.080 2020-10-29
520 2020-10-30 13,871,876 -164,000 0.49 2,827,350,120 55,764,942 4.020 2020-10-28
521 2020-10-29 14,035,876 6,000 0.50 2,827,350,120 57,968,168 4.130 2020-10-27
522 2020-10-28 14,029,876 140,000 0.50 2,827,350,120 58,925,479 4.200 2020-10-23
523 2020-10-27 13,889,876 -3,595,000 0.49 2,827,350,120 58,198,580 4.190 2020-10-22
524 2020-10-23 17,484,876 1,260,000 0.62 2,827,350,120 74,485,572 4.260 2020-10-21
525 2020-10-22 16,224,876 -156,457 0.57 2,827,350,120 70,902,708 4.370 2020-10-20
526 2020-10-21 16,381,333 285,000 0.58 2,827,350,120 72,077,865 4.400 2020-10-19
527 2020-10-20 16,096,333 934,000 0.57 2,827,350,120 68,892,305 4.280 2020-10-16
528 2020-10-19 15,162,333 -240,000 0.54 2,827,350,120 64,894,785 4.280 2020-10-15
529 2020-10-16 15,402,333 310,000 0.54 2,827,350,120 65,767,962 4.270 2020-10-14
530 2020-10-15 15,092,333 -36,000 0.53 2,827,350,120 64,142,415 4.250 2020-10-12
531 2020-10-14 15,128,333 49,000 0.54 2,827,350,120 63,690,282 4.210 2020-10-09
532 2020-10-12 15,079,333 -5,000 0.53 2,827,350,120 63,031,612 4.180 2020-10-08
533 2020-10-09 15,084,333 -128,000 0.53 2,827,350,120 60,337,332 4.000 2020-10-07
534 2020-10-08 15,212,333 -44,000 0.54 2,827,350,120 59,480,222 3.910 2020-10-06
535 2020-10-07 15,256,333 47,000 0.54 2,827,350,120 57,974,065 3.800 2020-10-05
536 2020-10-06 15,209,333 9,000 0.54 2,827,350,120 53,993,132 3.550 2020-09-30
537 2020-10-05 15,200,333 41,000 0.54 2,827,350,120 54,569,195 3.590 2020-09-29
538 2020-09-30 15,159,333 86,000 0.54 2,827,350,120 54,876,785 3.620 2020-09-28
539 2020-09-29 15,073,333 -37,000 0.53 2,827,350,120 55,469,865 3.680 2020-09-25
540 2020-09-28 15,110,333 -5,000 0.53 2,827,350,120 57,872,575 3.830 2020-09-24
541 2020-09-25 15,115,333 -16,000 0.53 2,827,350,120 57,438,265 3.800 2020-09-23
542 2020-09-24 15,131,333 31,000 0.54 2,827,350,120 58,709,572 3.880 2020-09-22
543 2020-09-23 15,100,333 -12,000 0.53 2,827,350,120 58,589,292 3.880 2020-09-21
544 2020-09-22 15,112,333 -136,000 0.53 2,827,350,120 60,298,209 3.990 2020-09-18
545 2020-09-21 15,248,333 -18,000 0.54 2,827,350,120 57,333,732 3.760 2020-09-17
546 2020-09-18 15,266,333 -103,000 0.54 2,827,350,120 56,180,105 3.680 2020-09-16
547 2020-09-17 15,369,333 -561,000 0.54 2,827,350,120 55,483,292 3.610 2020-09-15
548 2020-09-16 15,930,333 -372,000 0.56 2,827,350,120 55,596,862 3.490 2020-09-14
549 2020-09-15 16,302,333 -32,000 0.58 2,827,350,120 57,710,259 3.540 2020-09-11
550 2020-09-14 16,334,333 141,000 0.58 2,827,350,120 54,556,672 3.340 2020-09-10
551 2020-09-11 16,193,333 874,000 0.57 2,827,350,120 54,895,399 3.390 2020-09-09
552 2020-09-10 15,319,333 -43,000 0.55 2,807,850,120 51,319,766 3.350 2020-09-08
553 2020-09-09 15,362,333 32,000 0.55 2,807,850,120 51,771,062 3.370 2020-09-07
554 2020-09-08 15,330,333 -82,000 0.55 2,807,850,120 51,509,919 3.360 2020-09-04
555 2020-09-07 15,412,333 16,000 0.55 2,807,850,120 51,631,316 3.350 2020-09-03
556 2020-09-04 15,396,333 -341,000 0.55 2,807,850,120 51,423,752 3.340 2020-09-02
557 2020-09-03 15,737,333 -70,000 0.56 2,807,850,120 53,349,559 3.390 2020-09-01
558 2020-09-02 15,807,333 -2,000 0.56 2,807,850,120 53,586,859 3.390 2020-08-31
559 2020-09-01 15,809,333 -91,000 0.56 2,807,850,120 53,751,732 3.400 2020-08-28
560 2020-08-31 15,900,333 -56,000 0.57 2,807,850,120 55,492,162 3.490 2020-08-27
561 2020-08-28 15,956,333 -351,000 0.57 2,807,850,120 57,123,672 3.580 2020-08-26
562 2020-08-27 16,307,333 1,000 0.58 2,807,850,120 61,967,865 3.800 2020-08-25
563 2020-08-25 16,306,333 -200,000 0.58 2,807,850,120 61,964,065 3.800 2020-08-21
564 2020-08-24 16,506,333 14,000 0.59 2,807,850,120 61,898,749 3.750 2020-08-20
565 2020-08-21 16,492,333 31,000 0.59 2,807,850,120 61,846,249 3.750 2020-08-19
566 2020-08-20 16,461,333 19,000 0.59 2,807,850,120 62,223,839 3.780 2020-08-18
567 2020-08-19 16,442,333 62,000 0.59 2,807,850,120 61,823,172 3.760 2020-08-17
568 2020-08-18 16,380,333 4,000 0.58 2,807,850,120 61,590,052 3.760 2020-08-14
569 2020-08-17 16,376,333 36,000 0.58 2,807,850,120 61,083,722 3.730 2020-08-13
570 2020-08-14 16,340,333 14,000 0.58 2,807,850,120 60,786,039 3.720 2020-08-12
571 2020-08-13 16,326,333 19,000 0.58 2,799,187,988 60,897,222 3.730 2020-08-11
572 2020-08-12 16,307,333 287,000 0.58 2,799,187,988 59,358,692 3.640 2020-08-10
573 2020-08-11 16,020,333 -31,000 0.57 2,799,187,988 58,634,419 3.660 2020-08-07
574 2020-08-10 16,051,333 -5,000 0.57 2,799,187,988 60,834,552 3.790 2020-08-06
575 2020-08-07 16,056,333 10,000 0.57 2,799,187,988 60,692,939 3.780 2020-08-05
576 2020-08-06 16,046,333 -10,000 0.57 2,799,187,988 60,173,749 3.750 2020-08-04
577 2020-08-05 16,056,333 27,000 0.57 2,799,187,988 59,890,122 3.730 2020-08-03
578 2020-08-04 16,029,333 78,000 0.57 2,799,187,988 61,232,052 3.820 2020-07-31
579 2020-08-03 15,951,333 -83,000 0.57 2,799,187,988 59,338,959 3.720 2020-07-30
580 2020-07-31 16,034,333 5,000 0.57 2,799,187,988 59,968,405 3.740 2020-07-29
581 2020-07-30 16,029,333 6,000 0.57 2,795,668,988 59,629,119 3.720 2020-07-28
582 2020-07-27 16,023,333 -1,000 0.57 2,795,668,988 63,772,865 3.980 2020-07-23
583 2020-07-22 16,024,333 -226,000 0.58 2,779,062,120 65,219,035 4.070 2020-07-20
584 2020-07-21 16,250,333 -21,000 0.58 2,779,062,120 62,076,272 3.820 2020-07-17
585 2020-07-20 16,271,333 -50,000 0.59 2,779,062,120 61,993,779 3.810 2020-07-16
586 2020-07-17 16,321,333 80,000 0.59 2,779,062,120 63,489,985 3.890 2020-07-15
587 2020-07-16 16,241,333 -118,000 0.58 2,779,062,120 62,041,892 3.820 2020-07-14
588 2020-07-15 16,359,333 -30,000 0.59 2,779,062,120 62,819,839 3.840 2020-07-13
589 2020-07-14 16,389,333 85,000 0.59 2,779,062,120 62,279,465 3.800 2020-07-10
590 2020-07-13 16,304,333 -27,000 0.59 2,779,062,120 62,771,682 3.850 2020-07-09
591 2020-07-10 16,331,333 235,000 0.59 2,779,062,120 63,692,199 3.900 2020-07-08
592 2020-07-09 16,096,333 -85,000 0.58 2,779,062,120 63,580,515 3.950 2020-07-07
593 2020-07-08 16,181,333 53,000 0.58 2,779,062,120 65,372,585 4.040 2020-07-06
594 2020-07-07 16,128,333 111,000 0.58 2,779,062,120 62,416,649 3.870 2020-07-03
595 2020-07-06 16,017,333 -49,000 0.58 2,779,062,120 61,346,385 3.830 2020-07-02
596 2020-07-03 16,066,333 -70,000 0.58 2,779,062,120 57,999,462 3.610 2020-06-30
597 2020-07-02 16,136,333 -102,000 0.58 2,779,062,120 58,413,525 3.620 2020-06-29
598 2020-06-29 16,238,333 -18,000 0.58 2,778,685,120 58,782,765 3.620 2020-06-24
599 2020-06-26 16,256,333 18,000 0.59 2,778,685,120 59,173,052 3.640 2020-06-23
600 2020-06-24 16,238,333 -3,000 0.58 2,778,187,120 60,081,832 3.700 2020-06-22
601 2020-06-23 16,241,333 -16,000 0.58 2,778,187,120 62,041,892 3.820 2020-06-19
602 2020-06-22 16,257,333 -140,000 0.59 2,775,076,120 60,802,425 3.740 2020-06-18
603 2020-06-19 16,397,333 -234,000 0.59 2,775,076,120 59,522,319 3.630 2020-06-17
604 2020-06-18 16,631,333 -286,000 0.60 2,775,076,120 60,538,052 3.640 2020-06-16
605 2020-06-17 16,917,333 118,000 0.61 2,775,076,120 60,902,399 3.600 2020-06-15
606 2020-06-16 16,799,333 242,000 0.61 2,775,076,120 60,645,592 3.610 2020-06-12
607 2020-06-15 16,557,333 -16,000 0.60 2,775,076,120 60,599,839 3.660 2020-06-11
608 2020-06-12 16,573,333 132,000 0.60 2,775,076,120 61,818,532 3.730 2020-06-10
609 2020-06-11 16,441,333 -148,000 0.59 2,775,076,120 61,490,585 3.740 2020-06-09
610 2020-06-10 16,589,333 -4,000 0.60 2,775,076,120 63,703,039 3.840 2020-06-08
611 2020-06-09 16,593,333 64,000 0.60 2,773,978,120 64,713,999 3.900 2020-06-05
612 2020-06-08 16,529,333 52,000 0.60 2,768,749,120 62,976,759 3.810 2020-06-04
613 2020-06-05 16,477,333 26,000 0.60 2,767,058,120 62,778,639 3.810 2020-06-03
614 2020-06-04 16,451,333 -176,000 0.59 2,767,058,120 63,008,605 3.830 2020-06-02
615 2020-06-03 16,627,333 -1,000 0.60 2,767,058,120 65,345,419 3.930 2020-06-01
616 2020-06-02 16,628,333 -3,000 0.60 2,767,058,120 64,019,082 3.850 2020-05-29
617 2020-06-01 16,631,333 -31,000 0.60 2,766,907,120 61,535,932 3.700 2020-05-28
618 2020-05-29 16,662,333 -57,000 0.60 2,764,746,120 61,650,632 3.700 2020-05-27
619 2020-05-28 16,719,333 45,000 0.60 2,764,246,120 63,366,272 3.790 2020-05-26
620 2020-05-27 16,674,333 209,000 0.60 2,764,246,120 61,695,032 3.700 2020-05-25
621 2020-05-26 16,465,333 -344,000 0.60 2,755,756,120 60,757,079 3.690 2020-05-22
622 2020-05-25 16,809,333 -37,000 0.61 2,755,756,120 65,388,305 3.890 2020-05-21
623 2020-05-22 16,846,333 132,000 0.61 2,755,756,120 66,206,089 3.930 2020-05-20
624 2020-05-21 16,714,333 -1,660,000 0.61 2,755,756,120 66,021,615 3.950 2020-05-19
625 2020-05-20 18,374,333 -1,404,000 0.67 2,755,756,120 72,394,872 3.940 2020-05-18
626 2020-05-19 19,778,333 71,000 0.72 2,755,756,120 85,046,832 4.300 2020-05-15
627 2020-05-18 19,707,333 1,444,448 0.72 2,755,756,120 85,923,972 4.360 2020-05-14
628 2020-05-15 18,262,885 1,236,000 0.66 2,755,756,120 80,539,323 4.410 2020-05-13
629 2020-05-14 17,026,885 75,000 0.62 2,755,756,120 74,407,487 4.370 2020-05-12
630 2020-05-13 16,951,885 18,000 0.62 2,755,756,120 73,740,700 4.350 2020-05-11
631 2020-05-12 16,933,885 -97,000 0.61 2,755,756,120 73,831,739 4.360 2020-05-08
632 2020-05-11 17,030,885 -28,000 0.62 2,755,756,120 69,486,011 4.080 2020-05-07
633 2020-05-08 17,058,885 -207,000 0.62 2,755,756,120 68,576,718 4.020 2020-05-06
634 2020-05-07 17,265,885 -32,000 0.63 2,755,756,120 66,128,340 3.830 2020-05-05
635 2020-05-06 17,297,885 3,000 0.63 2,755,756,120 65,904,942 3.810 2020-05-04
636 2020-05-05 17,294,885 143,000 0.63 2,749,758,120 68,487,745 3.960 2020-04-29
637 2020-05-04 17,151,885 -48,000 0.62 2,749,758,120 66,034,757 3.850 2020-04-28
638 2020-04-29 17,199,885 -100,000 0.63 2,749,588,120 67,595,548 3.930 2020-04-27
639 2020-04-28 17,299,885 -198,000 0.63 2,749,588,120 67,988,548 3.930 2020-04-24
640 2020-04-27 17,497,885 65,000 0.64 2,749,588,120 69,641,582 3.980 2020-04-23
641 2020-04-24 17,432,885 71,000 0.63 2,749,588,120 68,511,238 3.930 2020-04-22
642 2020-04-23 17,361,885 -59,000 0.63 2,749,588,120 68,753,065 3.960 2020-04-21
643 2020-04-22 17,420,885 -594,000 0.63 2,749,588,120 70,031,958 4.020 2020-04-20
644 2020-04-21 18,014,885 198,000 0.66 2,749,588,120 74,041,177 4.110 2020-04-17
645 2020-04-20 17,816,885 294,000 0.65 2,749,588,120 72,871,060 4.090 2020-04-16
646 2020-04-17 17,522,885 2,000 0.64 2,749,330,120 70,266,769 4.010 2020-04-15
647 2020-04-16 17,520,885 -10,000 0.64 2,748,196,120 72,536,464 4.140 2020-04-14
648 2020-04-15 17,530,885 104,000 0.64 2,745,796,120 72,928,482 4.160 2020-04-09
649 2020-04-14 17,426,885 203,100 0.63 2,745,796,120 72,670,110 4.170 2020-04-08
650 2020-04-09 17,223,785 86,000 0.63 2,740,611,120 70,273,043 4.080 2020-04-07
651 2020-04-08 17,137,785 -312,000 0.63 2,740,611,120 68,893,896 4.020 2020-04-06
652 2020-04-07 17,449,785 12,000 0.64 2,740,611,120 68,054,162 3.900 2020-04-03
653 2020-04-06 17,437,785 5,000 0.64 2,740,611,120 68,704,873 3.940 2020-04-02
654 2020-04-03 17,432,785 -8,000 0.64 2,740,611,120 69,731,140 4.000 2020-04-01
655 2020-04-02 17,440,785 64,000 0.64 2,740,611,120 69,065,509 3.960 2020-03-31
656 2020-04-01 17,376,785 44,000 0.63 2,740,611,120 66,553,087 3.830 2020-03-30
657 2020-03-31 17,332,785 -61,000 0.63 2,740,611,120 66,211,239 3.820 2020-03-27
658 2020-03-30 17,393,785 -191,000 0.63 2,740,611,120 65,400,632 3.760 2020-03-26
659 2020-03-27 17,584,785 -30,000 0.64 2,740,611,120 67,701,422 3.850 2020-03-25
660 2020-03-26 17,614,785 2,000 0.64 2,740,611,120 63,237,078 3.590 2020-03-24
661 2020-03-25 17,612,785 149,000 0.64 2,740,611,120 60,587,980 3.440 2020-03-23
662 2020-03-24 17,463,785 -952,000 0.64 2,740,611,120 63,917,453 3.660 2020-03-20
663 2020-03-23 18,415,785 -1,144,000 0.67 2,740,611,120 68,138,405 3.700 2020-03-19
664 2020-03-20 19,559,785 196,000 0.71 2,740,611,120 73,544,792 3.760 2020-03-18
665 2020-03-19 19,363,785 477,000 0.71 2,740,611,120 76,099,675 3.930 2020-03-17
666 2020-03-18 18,886,785 418,000 0.69 2,740,611,120 75,547,140 4.000 2020-03-16
667 2020-03-17 18,468,785 -387,000 0.67 2,740,611,120 77,568,897 4.200 2020-03-13
668 2020-03-16 18,855,785 151,000 0.69 2,740,611,120 83,719,685 4.440 2020-03-12
669 2020-03-13 18,704,785 15,000 0.68 2,740,611,120 86,416,107 4.620 2020-03-11
670 2020-03-12 18,689,785 -173,000 0.68 2,740,611,120 84,104,033 4.500 2020-03-10
671 2020-03-11 18,862,785 -784,000 0.69 2,740,611,120 85,825,672 4.550 2020-03-09
672 2020-03-10 19,646,785 204,000 0.72 2,740,611,120 94,697,504 4.820 2020-03-06
673 2020-03-09 19,442,785 254,000 0.71 2,740,611,120 95,852,930 4.930 2020-03-05
674 2020-03-06 19,188,785 328,000 0.70 2,740,611,120 88,268,411 4.600 2020-03-04
675 2020-03-05 18,860,785 750,000 0.69 2,740,611,120 85,627,964 4.540 2020-03-03
676 2020-03-04 18,110,785 -637,000 0.66 2,740,611,120 83,128,503 4.590 2020-03-02
677 2020-03-03 18,747,785 221,000 0.68 2,740,611,120 85,489,900 4.560 2020-02-28
678 2020-03-02 18,526,785 299,000 0.68 2,740,611,120 85,964,282 4.640 2020-02-27
679 2020-02-28 18,227,785 194,000 0.67 2,740,611,120 84,212,367 4.620 2020-02-26
680 2020-02-27 18,033,785 212,000 0.66 2,740,611,120 82,053,722 4.550 2020-02-25
681 2020-02-26 17,821,785 -44,000 0.65 2,740,611,120 80,554,468 4.520 2020-02-24
682 2020-02-25 17,865,785 -124,000 0.65 2,740,611,120 80,932,006 4.530 2020-02-21
683 2020-02-24 17,989,785 -144,000 0.66 2,740,611,120 82,393,215 4.580 2020-02-20
684 2020-02-21 18,133,785 24,000 0.66 2,740,611,120 83,415,411 4.600 2020-02-19
685 2020-02-20 18,109,785 -155,000 0.66 2,740,611,120 81,856,228 4.520 2020-02-18
686 2020-02-19 18,264,785 -191,000 0.67 2,740,611,120 84,200,659 4.610 2020-02-17
687 2020-02-18 18,455,785 175,000 0.67 2,740,611,120 86,003,958 4.660 2020-02-14
688 2020-02-17 18,280,785 -80,000 0.67 2,740,611,120 85,188,458 4.660 2020-02-13
689 2020-02-14 18,360,785 17,000 0.67 2,740,611,120 85,744,866 4.670 2020-02-12
690 2020-02-13 18,343,785 87,000 0.67 2,740,611,120 86,766,103 4.730 2020-02-11
691 2020-02-12 18,256,785 34,000 0.67 2,740,611,120 83,981,211 4.600 2020-02-10
692 2020-02-11 18,222,785 95,000 0.66 2,740,611,120 83,824,811 4.600 2020-02-07
693 2020-02-10 18,127,785 -203,000 0.66 2,740,611,120 83,750,367 4.620 2020-02-06
694 2020-02-07 18,330,785 -16,000 0.67 2,740,611,120 85,054,842 4.640 2020-02-05
695 2020-02-06 18,346,785 62,000 0.67 2,740,611,120 83,110,936 4.530 2020-02-04
696 2020-02-05 18,284,785 128,000 0.67 2,740,611,120 82,464,380 4.510 2020-02-03
697 2020-02-04 18,156,785 62,000 0.66 2,740,611,120 82,068,668 4.520 2020-01-31
698 2020-02-03 18,094,785 11,000 0.66 2,740,611,120 81,969,376 4.530 2020-01-30
699 2020-01-31 18,083,785 81,000 0.66 2,740,611,120 83,185,411 4.600 2020-01-29
700 2020-01-30 18,002,785 -172,000 0.66 2,739,132,960 86,773,424 4.820 2020-01-23
701 2020-01-29 18,174,785 24,000 0.66 2,739,132,960 89,783,438 4.940 2020-01-22
702 2020-01-23 18,150,785 145,328 0.66 2,739,132,960 87,123,768 4.800 2020-01-21
703 2020-01-22 18,005,457 -375,000 0.66 2,739,132,960 88,766,903 4.930 2020-01-20
704 2020-01-21 18,380,457 160,000 0.67 2,739,132,960 92,821,308 5.050 2020-01-17
705 2020-01-20 18,220,457 61,000 0.67 2,739,132,960 91,102,285 5.000 2020-01-16
706 2020-01-17 18,159,457 1,268,000 0.66 2,739,132,960 89,344,528 4.920 2020-01-15
707 2020-01-16 16,891,457 -180,000 0.62 2,739,132,960 82,092,481 4.860 2020-01-14
708 2020-01-15 17,071,457 154,000 0.62 2,739,132,960 80,747,992 4.730 2020-01-13
709 2020-01-14 16,917,457 77,000 0.62 2,739,132,960 79,512,048 4.700 2020-01-10
710 2020-01-13 16,840,457 280,000 0.61 2,739,132,960 80,160,575 4.760 2020-01-09
711 2020-01-10 16,560,457 -207,000 0.60 2,739,132,960 78,330,962 4.730 2020-01-08
712 2020-01-09 16,767,457 82,000 0.61 2,739,132,960 79,645,421 4.750 2020-01-07
713 2020-01-08 16,685,457 355,000 0.61 2,739,132,960 79,422,775 4.760 2020-01-06
714 2020-01-07 16,330,457 95,000 0.60 2,739,132,960 78,059,584 4.780 2020-01-03
715 2020-01-06 16,235,457 100,000 0.59 2,739,132,960 77,930,194 4.800 2020-01-02
716 2020-01-03 16,135,457 726,000 0.59 2,739,132,960 72,448,202 4.490 2019-12-30
717 2020-01-02 15,409,457 27,452 0.56 2,739,132,960 68,880,273 4.470 2019-12-27
718 2019-12-30 15,382,005 209,000 0.56 2,735,705,560 69,065,202 4.490 2019-12-23
719 2019-12-27 15,173,005 40,000 0.55 2,735,705,560 66,761,222 4.400 2019-12-20
720 2019-12-23 15,133,005 252,000 0.55 2,735,705,560 69,611,823 4.600 2019-12-19
721 2019-12-20 14,881,005 -4,000 0.54 2,735,705,560 62,797,841 4.220 2019-12-18
722 2019-12-18 14,885,005 -13,000 0.54 2,735,705,560 62,963,571 4.230 2019-12-16
723 2019-12-17 14,898,005 -801,000 0.54 2,735,705,560 63,465,501 4.260 2019-12-13
724 2019-12-16 15,699,005 640,000 0.57 2,735,705,560 65,150,871 4.150 2019-12-12
725 2019-12-13 15,059,005 46,000 0.55 2,735,705,560 63,097,231 4.190 2019-12-11
726 2019-12-12 15,013,005 171,000 0.55 2,735,705,560 62,754,361 4.180 2019-12-10
727 2019-12-11 14,842,005 98,000 0.54 2,735,705,560 60,852,221 4.100 2019-12-09
728 2019-12-10 14,744,005 -6,000 0.54 2,735,705,560 58,681,140 3.980 2019-12-06
729 2019-12-09 14,750,005 205,000 0.54 2,735,705,560 61,507,521 4.170 2019-12-05
730 2019-12-06 14,545,005 20,000 0.53 2,735,705,560 60,798,121 4.180 2019-12-04
731 2019-12-05 14,525,005 280,000 0.53 2,735,705,560 61,005,021 4.200 2019-12-03
732 2019-12-04 14,245,005 -6,000 0.52 2,735,705,560 60,113,921 4.220 2019-12-02
733 2019-12-03 14,251,005 -298,000 0.52 2,735,705,560 59,711,711 4.190 2019-11-29
734 2019-12-02 14,549,005 15,000 0.53 2,735,705,560 60,523,861 4.160 2019-11-28
735 2019-11-29 14,534,005 56,000 0.53 2,732,222,560 59,589,421 4.100 2019-11-27
736 2019-11-28 14,478,005 191,000 0.53 2,732,222,560 59,359,821 4.100 2019-11-26
737 2019-11-26 14,287,005 24,000 0.52 2,732,222,560 57,862,370 4.050 2019-11-22
738 2019-11-25 14,263,005 43,000 0.52 2,732,222,560 57,765,170 4.050 2019-11-21
739 2019-11-22 14,220,005 15,000 0.52 2,732,222,560 57,733,220 4.060 2019-11-20
740 2019-11-21 14,205,005 -33,000 0.52 2,732,222,560 58,240,521 4.100 2019-11-19
741 2019-11-20 14,238,005 -729,000 0.52 2,732,222,560 57,948,680 4.070 2019-11-18
742 2019-11-19 14,967,005 36,000 0.55 2,732,222,560 60,616,370 4.050 2019-11-15
743 2019-11-18 14,931,005 52,000 0.55 2,732,222,560 60,022,640 4.020 2019-11-14
744 2019-11-15 14,879,005 585,000 0.54 2,732,222,560 60,855,130 4.090 2019-11-13
745 2019-11-14 14,294,005 281,150 0.52 2,732,222,560 57,461,900 4.020 2019-11-12
746 2019-11-13 14,012,855 124,000 0.51 2,732,222,560 56,471,806 4.030 2019-11-11
747 2019-11-12 13,888,855 67,000 0.51 2,732,222,560 59,027,634 4.250 2019-11-08
748 2019-11-11 13,821,855 23,000 0.51 2,732,222,560 58,051,791 4.200 2019-11-07
749 2019-11-08 13,798,855 40,000 0.51 2,732,222,560 55,471,397 4.020 2019-11-06
750 2019-11-07 13,758,855 46,000 0.50 2,732,222,560 52,971,592 3.850 2019-11-05
751 2019-11-06 13,712,855 1,000 0.50 2,732,222,560 50,463,306 3.680 2019-11-04
752 2019-11-05 13,711,855 -35,000 0.50 2,732,222,560 48,402,848 3.530 2019-11-01
753 2019-11-01 13,746,855 67,000 0.50 2,732,222,560 49,763,615 3.620 2019-10-30
754 2019-10-30 13,679,855 -18,000 0.50 2,732,222,560 50,889,061 3.720 2019-10-28
755 2019-10-29 13,697,855 -9,000 0.50 2,732,222,560 51,366,956 3.750 2019-10-25
756 2019-10-28 13,706,855 -9,000 0.50 2,732,222,560 52,223,118 3.810 2019-10-24
757 2019-10-25 13,715,855 -223,000 0.50 2,732,222,560 51,571,615 3.760 2019-10-23
758 2019-10-24 13,938,855 -85,000 0.51 2,732,222,560 54,500,923 3.910 2019-10-22
759 2019-10-23 14,023,855 279,000 0.51 2,732,222,560 53,150,410 3.790 2019-10-21
760 2019-10-22 13,744,855 544,000 0.50 2,732,222,560 50,031,272 3.640 2019-10-18
761 2019-10-21 13,200,855 -105,000 0.48 2,732,222,560 45,542,950 3.450 2019-10-17
762 2019-10-18 13,305,855 -218,000 0.49 2,732,222,560 46,703,551 3.510 2019-10-16
763 2019-10-17 13,523,855 332,000 0.49 2,732,222,560 46,927,777 3.470 2019-10-15
764 2019-10-16 13,191,855 3,850 0.48 2,732,222,560 46,039,574 3.490 2019-10-14
765 2019-10-15 13,188,005 -73,000 0.48 2,732,222,560 44,707,337 3.390 2019-10-11
766 2019-10-14 13,261,005 82,000 0.49 2,732,222,560 44,424,367 3.350 2019-10-10
767 2019-10-11 13,179,005 2,000 0.48 2,732,222,560 46,521,888 3.530 2019-10-09
768 2019-10-09 13,177,005 -3,000 0.48 2,732,222,560 44,274,737 3.360 2019-10-04
769 2019-10-08 13,180,005 2,000 0.48 2,732,222,560 44,021,217 3.340 2019-10-03
770 2019-10-04 13,178,005 -1,000 0.48 2,732,222,560 44,278,097 3.360 2019-10-02
771 2019-10-02 13,179,005 2,000 0.48 2,732,222,560 44,149,667 3.350 2019-09-27
772 2019-09-18 13,177,005 1,000 0.48 2,732,222,560 45,592,437 3.460 2019-09-16
773 2019-09-17 13,176,005 15,000 0.48 2,732,222,560 44,666,657 3.390 2019-09-13
774 2019-09-16 13,161,005 -5,000 0.48 2,732,222,560 43,957,757 3.340 2019-09-12
775 2019-09-13 13,166,005 -7,000 0.48 2,732,222,560 43,974,457 3.340 2019-09-11
776 2019-09-12 13,173,005 -20,000 0.48 2,732,222,560 44,129,567 3.350 2019-09-10
777 2019-09-10 13,193,005 -9,000 0.48 2,732,222,560 44,592,357 3.380 2019-09-06
778 2019-09-09 13,202,005 -9,000 0.48 2,732,222,560 45,018,837 3.410 2019-09-05
779 2019-09-05 13,211,005 -296,048 0.48 2,732,222,560 43,596,317 3.300 2019-09-03
780 2019-09-04 13,507,053 -16,000 0.49 2,732,222,560 44,438,204 3.290 2019-09-02
781 2019-09-03 13,523,053 -49,000 0.49 2,732,222,560 45,166,997 3.340 2019-08-30
782 2019-09-02 13,572,053 -41,000 0.50 2,732,222,560 45,330,657 3.340 2019-08-29
783 2019-08-30 13,613,053 360,000 0.50 2,732,222,560 46,012,119 3.380 2019-08-28
784 2019-08-29 13,253,053 -79,000 0.49 2,732,222,560 46,650,747 3.520 2019-08-27
785 2019-08-28 13,332,053 -126,000 0.49 2,732,222,560 46,128,903 3.460 2019-08-26
786 2019-08-27 13,458,053 -53,000 0.49 2,732,222,560 48,718,152 3.620 2019-08-23
787 2019-08-26 13,511,053 318,000 0.49 2,732,222,560 48,369,570 3.580 2019-08-22
788 2019-08-23 13,193,053 61,000 0.48 2,732,222,560 46,967,269 3.560 2019-08-21
789 2019-08-21 13,132,053 7,000 0.48 2,732,222,560 43,861,057 3.340 2019-08-19
790 2019-08-20 13,125,053 20,000 0.48 2,732,222,560 40,687,664 3.100 2019-08-16
791 2019-08-19 13,105,053 28,000 0.48 2,732,222,560 40,625,664 3.100 2019-08-15
792 2019-08-16 13,077,053 19,000 0.48 2,732,222,560 39,885,012 3.050 2019-08-14
793 2019-08-15 13,058,053 8,000 0.48 2,732,222,560 39,827,062 3.050 2019-08-13
794 2019-08-14 13,050,053 -8,000 0.48 2,732,222,560 41,238,167 3.160 2019-08-12
795 2019-08-13 13,058,053 10,000 0.48 2,732,222,560 41,524,609 3.180 2019-08-09
796 2019-08-12 13,048,053 126,000 0.48 2,732,222,560 42,014,731 3.220 2019-08-08
797 2019-08-09 12,922,053 -223,000 0.47 2,732,222,560 41,479,790 3.210 2019-08-07
798 2019-08-08 13,145,053 125,000 0.48 2,732,222,560 43,641,576 3.320 2019-08-06
799 2019-08-07 13,020,053 23,000 0.48 2,732,222,560 44,528,581 3.420 2019-08-05
800 2019-08-06 12,997,053 17,000 0.48 2,732,222,560 46,789,391 3.600 2019-08-02
801 2019-08-05 12,980,053 27,000 0.48 2,732,222,560 46,468,590 3.580 2019-08-01
802 2019-07-31 12,953,053 -13,000 0.47 2,732,222,560 48,314,888 3.730 2019-07-29
803 2019-07-30 12,966,053 -3,000 0.47 2,731,762,560 48,752,359 3.760 2019-07-26
804 2019-07-29 12,969,053 3,000 0.47 2,731,762,560 48,763,639 3.760 2019-07-25
805 2019-07-25 12,966,053 -6,000 0.47 2,731,762,560 49,271,001 3.800 2019-07-23
806 2019-07-24 12,972,053 -50,000 0.47 2,731,762,560 48,126,317 3.710 2019-07-22
807 2019-07-23 13,022,053 -38,000 0.48 2,731,762,560 49,483,801 3.800 2019-07-19
808 2019-07-22 13,060,053 60,000 0.48 2,731,762,560 49,367,000 3.780 2019-07-18
809 2019-07-19 13,000,053 -1,000 0.48 2,731,762,560 48,620,198 3.740 2019-07-17
810 2019-07-18 13,001,053 23,000 0.48 2,731,762,560 49,534,012 3.810 2019-07-16
811 2019-07-17 12,978,053 12,000 0.48 2,731,762,560 49,705,943 3.830 2019-07-15
812 2019-07-16 12,966,053 -5,000 0.47 2,731,762,560 49,789,644 3.840 2019-07-12
813 2019-07-15 12,971,053 16,000 0.47 2,731,762,560 49,160,291 3.790 2019-07-11
814 2019-07-12 12,955,053 -258,000 0.47 2,731,762,560 49,099,651 3.790 2019-07-10
815 2019-07-11 13,213,053 16,000 0.48 2,731,762,560 50,209,601 3.800 2019-07-09
816 2019-07-10 13,197,053 40,000 0.48 2,731,762,560 49,488,949 3.750 2019-07-08
817 2019-07-09 13,157,053 29,000 0.48 2,731,762,560 50,523,084 3.840 2019-07-05
818 2019-07-08 13,128,053 34,000 0.48 2,731,762,560 50,280,443 3.830 2019-07-04
819 2019-07-05 13,094,053 -746,000 0.48 2,731,762,560 49,888,342 3.810 2019-07-03
820 2019-07-04 13,840,053 -5,000 0.51 2,731,762,560 51,623,398 3.730 2019-07-02
821 2019-07-03 13,845,053 -1,000 0.51 2,731,762,560 47,765,433 3.450 2019-06-28
822 2019-06-27 13,846,053 1,000 0.51 2,731,762,560 46,384,278 3.350 2019-06-25
823 2019-06-26 13,845,053 1,000 0.51 2,731,762,560 46,657,829 3.370 2019-06-24
824 2019-06-25 13,844,053 40,000 0.51 2,731,762,560 46,516,018 3.360 2019-06-21
825 2019-06-24 13,804,053 13,000 0.51 2,731,762,560 47,209,861 3.420 2019-06-20
826 2019-06-20 13,791,053 -4,000 0.50 2,731,762,560 46,475,849 3.370 2019-06-18
827 2019-06-19 13,795,053 -17,000 0.50 2,731,762,560 46,627,279 3.380 2019-06-17
828 2019-06-18 13,812,053 -16,000 0.51 2,731,762,560 46,960,980 3.400 2019-06-14
829 2019-06-17 13,828,053 -15,000 0.51 2,731,762,560 47,015,380 3.400 2019-06-13
830 2019-06-14 13,843,053 -1,000 0.51 2,731,762,560 46,927,950 3.390 2019-06-12
831 2019-06-13 13,844,053 -8,000 0.51 2,731,762,560 47,346,661 3.420 2019-06-11
832 2019-06-12 13,852,053 3,000 0.51 2,731,762,560 46,819,939 3.380 2019-06-10
833 2019-06-11 13,849,053 2,000 0.51 2,731,762,560 45,978,856 3.320 2019-06-06
834 2019-06-10 13,847,053 -6,000 0.51 2,731,762,560 45,695,275 3.300 2019-06-05
835 2019-06-06 13,853,053 -62,000 0.51 2,731,762,560 45,438,014 3.280 2019-06-04
836 2019-06-05 13,915,053 15,000 0.51 2,731,762,560 45,502,223 3.270 2019-06-03
837 2019-06-04 13,900,053 36,000 0.51 2,731,762,560 45,453,173 3.270 2019-05-31
838 2019-06-03 13,864,053 18,000 0.51 2,731,762,560 44,919,532 3.240 2019-05-30
839 2019-05-31 13,846,053 3,000 0.51 2,731,762,560 44,861,212 3.240 2019-05-29
840 2019-05-30 13,843,053 -680,000 0.51 2,731,562,560 45,820,505 3.310 2019-05-28
841 2019-05-29 14,523,053 -107,000 0.53 2,731,562,560 47,635,614 3.280 2019-05-27
842 2019-05-28 14,630,053 31,000 0.54 2,731,562,560 50,034,781 3.420 2019-05-24
843 2019-05-27 14,599,053 44,000 0.53 2,731,562,560 49,490,790 3.390 2019-05-23
844 2019-05-24 14,555,053 51,000 0.53 2,731,562,560 49,341,630 3.390 2019-05-22
845 2019-05-23 14,504,053 24,000 0.53 2,731,562,560 50,474,104 3.480 2019-05-21
846 2019-05-22 14,480,053 33,000 0.53 2,731,562,560 49,521,781 3.420 2019-05-20
847 2019-05-21 14,447,053 -70,012 0.53 2,731,562,560 50,998,097 3.530 2019-05-17
848 2019-05-20 14,517,065 69,432 0.53 2,731,562,560 51,535,581 3.550 2019-05-16
849 2019-05-17 14,447,633 89,953 0.53 2,731,562,560 51,578,050 3.570 2019-05-15
850 2019-05-16 14,357,680 160,363 0.53 2,731,562,560 50,682,610 3.530 2019-05-14
851 2019-05-15 14,197,317 20,704 0.52 2,731,562,560 50,968,368 3.590 2019-05-10
852 2019-05-14 14,176,613 16,181 0.52 2,731,562,560 50,326,976 3.550 2019-05-09
853 2019-05-10 14,160,432 4,329 0.52 2,731,562,560 51,119,160 3.610 2019-05-08
854 2019-05-09 14,156,103 31,533 0.52 2,731,562,560 50,961,971 3.600 2019-05-07
855 2019-05-08 14,124,570 9,329 0.52 2,731,562,560 50,989,698 3.610 2019-05-06
856 2019-05-07 14,115,241 27,556 0.52 2,731,562,560 52,226,392 3.700 2019-05-03
857 2019-05-06 14,087,685 -2,444 0.52 2,731,562,560 54,237,587 3.850 2019-05-02
858 2019-05-03 14,090,129 151,427 0.52 2,731,562,560 54,951,503 3.900 2019-04-30
859 2019-05-02 13,938,702 -7,582 0.51 2,731,562,560 54,221,551 3.890 2019-04-29
860 2019-04-30 13,946,284 -11,662 0.51 2,731,562,560 55,366,747 3.970 2019-04-26
861 2019-04-29 13,957,946 4,397 0.51 2,731,262,560 55,133,887 3.950 2019-04-25
862 2019-04-26 13,953,549 -12,274 0.51 2,731,262,560 55,674,661 3.990 2019-04-24
863 2019-04-25 13,965,823 30,022 0.51 2,731,262,560 55,444,317 3.970 2019-04-23
864 2019-04-24 13,935,801 39,987 0.51 2,731,262,560 56,300,636 4.040 2019-04-18
865 2019-04-23 13,895,814 -1,534 0.51 2,731,262,560 56,278,047 4.050 2019-04-17
866 2019-04-18 13,897,348 -525 0.51 2,731,262,560 56,562,206 4.070 2019-04-16
867 2019-04-17 13,897,873 -92,843 0.51 2,731,262,560 56,425,364 4.060 2019-04-15
868 2019-04-16 13,990,716 13,089 0.51 2,731,262,560 56,382,585 4.030 2019-04-12
869 2019-04-15 13,977,627 -29,966 0.51 2,731,262,560 56,469,613 4.040 2019-04-11
870 2019-04-12 14,007,593 81,894 0.51 2,731,262,560 57,711,283 4.120 2019-04-10
871 2019-04-11 13,925,699 -12,575 0.51 2,731,262,560 56,816,852 4.080 2019-04-09
872 2019-04-10 13,938,274 -99,595 0.51 2,731,262,560 55,892,479 4.010 2019-04-08
873 2019-04-09 14,037,869 1,601 0.51 2,731,262,560 56,151,476 4.000 2019-04-04
874 2019-04-08 14,036,268 18,827 0.51 2,731,262,560 56,004,709 3.990 2019-04-03
875 2019-04-04 14,017,441 -18,752 0.51 2,731,262,560 53,967,148 3.850 2019-04-02
876 2019-04-03 14,036,193 -56,535 0.51 2,731,262,560 53,197,171 3.790 2019-04-01
877 2019-04-02 14,092,728 -3,638 0.52 2,731,262,560 54,116,076 3.840 2019-03-29
878 2019-04-01 14,096,366 -37,615 0.52 2,731,262,560 54,975,827 3.900 2019-03-28
879 2019-03-29 14,133,981 -3,979 0.52 2,731,262,560 53,143,769 3.760 2019-03-27
880 2019-03-28 14,137,960 -966 0.52 2,731,262,560 51,886,313 3.670 2019-03-26
881 2019-03-27 14,138,926 -3,183 0.52 2,731,262,560 51,182,912 3.620 2019-03-25
882 2019-03-26 14,142,109 -29,296 0.52 2,731,262,560 52,184,382 3.690 2019-03-22
883 2019-03-25 14,171,405 9,201 0.52 2,731,262,560 52,150,770 3.680 2019-03-21
884 2019-03-22 14,162,204 -14,548 0.52 2,731,262,560 53,957,997 3.810 2019-03-20
885 2019-03-21 14,176,752 9,000 0.52 2,731,262,560 53,304,588 3.760 2019-03-19
886 2019-03-18 14,167,752 3,000 0.52 2,731,262,560 50,720,552 3.580 2019-03-14
887 2019-03-15 14,164,752 -4,000 0.52 2,731,262,560 51,418,050 3.630 2019-03-13
888 2019-03-14 14,168,752 -9,000 0.52 2,731,262,560 51,574,257 3.640 2019-03-12
889 2019-03-12 14,177,752 3,000 0.52 2,731,262,560 50,898,130 3.590 2019-03-08
890 2019-03-11 14,174,752 1,000 0.52 2,731,262,560 51,029,107 3.600 2019-03-07
891 2019-03-08 14,173,752 -3,000 0.52 2,731,262,560 51,450,720 3.630 2019-03-06
892 2019-03-07 14,176,752 1,968 0.52 2,731,262,560 50,043,935 3.530 2019-03-05
893 2019-03-06 14,174,784 -30,000 0.52 2,731,262,560 49,895,240 3.520 2019-03-04
894 2019-03-05 14,204,784 -8,000 0.52 2,731,262,560 49,148,553 3.460 2019-03-01
895 2019-03-04 14,212,784 33,000 0.52 2,731,262,560 47,044,315 3.310 2019-02-28
896 2019-02-28 14,179,784 -2,000 0.52 2,731,262,560 48,211,266 3.400 2019-02-26
897 2019-02-27 14,181,784 -28,717 0.52 2,731,262,560 48,218,066 3.400 2019-02-25
898 2019-02-26 14,210,501 -27,028 0.52 2,731,262,560 47,320,968 3.330 2019-02-22
899 2019-02-25 14,237,529 8,499 0.52 2,731,262,560 47,268,596 3.320 2019-02-21
900 2019-02-22 14,229,030 -11,120 0.52 2,731,262,560 46,528,928 3.270 2019-02-20
901 2019-02-20 14,240,150 45,989 0.52 2,731,262,560 46,565,291 3.270 2019-02-18
902 2019-02-19 14,194,161 -1,468 0.52 2,731,262,560 46,272,965 3.260 2019-02-15
903 2019-02-18 14,195,629 44,119 0.52 2,731,262,560 47,839,270 3.370 2019-02-14
904 2019-02-15 14,151,510 76,011 0.52 2,731,262,560 47,549,074 3.360 2019-02-13
905 2019-02-14 14,075,499 17,036 0.52 2,731,262,560 46,589,902 3.310 2019-02-12
906 2019-02-13 14,058,463 11,500 0.51 2,731,262,560 47,517,605 3.380 2019-02-11
907 2019-02-12 14,046,963 239 0.51 2,731,262,560 48,742,962 3.470 2019-02-08
908 2019-02-11 14,046,724 -11,000 0.51 2,731,262,560 48,461,198 3.450 2019-02-01
909 2019-02-08 14,057,724 -1,000 0.51 2,731,262,560 47,515,107 3.380 2019-01-31
910 2019-02-01 14,058,724 -63,650 0.51 2,731,262,560 48,924,360 3.480 2019-01-30
911 2019-01-31 14,122,374 10,176 0.52 2,731,262,560 49,287,085 3.490 2019-01-29
912 2019-01-30 14,112,198 2,000 0.52 2,731,262,560 48,122,595 3.410 2019-01-28
913 2019-01-29 14,110,198 -4,000 0.52 2,731,262,560 47,692,469 3.380 2019-01-25
914 2019-01-28 14,114,198 54,000 0.52 2,731,262,560 47,847,131 3.390 2019-01-24
915 2019-01-25 14,060,198 32,000 0.51 2,731,262,560 46,258,051 3.290 2019-01-23
916 2019-01-23 14,028,198 -36,000 0.51 2,731,262,560 46,293,053 3.300 2019-01-21
917 2019-01-22 14,064,198 -14,000 0.51 2,731,262,560 45,849,285 3.260 2019-01-18
918 2019-01-21 14,078,198 35,000 0.52 2,731,262,560 45,050,234 3.200 2019-01-17
919 2019-01-18 14,043,198 32,000 0.51 2,731,262,560 44,236,074 3.150 2019-01-16
920 2019-01-16 14,011,198 -1,000 0.51 2,731,262,560 42,173,706 3.010 2019-01-14
921 2019-01-15 14,012,198 1,128 0.51 2,731,262,560 41,616,228 2.970 2019-01-11
922 2019-01-11 14,011,070 66 0.51 2,731,262,560 39,791,439 2.840 2019-01-09
923 2019-01-10 14,011,004 -344 0.51 2,731,262,560 40,211,581 2.870 2019-01-08
924 2019-01-07 14,011,348 348 0.51 2,731,262,560 39,932,342 2.850 2019-01-03
925 2019-01-04 14,011,000 -17,000 0.51 2,731,262,560 40,071,460 2.860 2019-01-02
926 2019-01-03 14,028,000 -81,322 0.51 2,731,262,560 40,120,080 2.860 2018-12-28
927 2019-01-02 14,109,322 81,087 0.52 2,731,262,560 40,775,941 2.890 2018-12-27
928 2018-12-28 14,028,235 -84,000 0.51 2,731,262,560 39,840,187 2.840 2018-12-21
929 2018-12-27 14,112,235 74,000 0.52 2,731,262,560 40,643,237 2.880 2018-12-20
930 2018-12-21 14,038,235 -7,000 0.51 2,731,262,560 40,289,734 2.870 2018-12-19
931 2018-12-20 14,045,235 13,000 0.51 2,731,262,560 40,309,824 2.870 2018-12-18
932 2018-12-19 14,032,235 4,032 0.51 2,731,262,560 40,693,482 2.900 2018-12-17
933 2018-12-14 14,028,203 -359,000 0.51 2,731,262,560 40,120,661 2.860 2018-12-12
934 2018-12-13 14,387,203 -3,000 0.53 2,731,262,560 41,003,529 2.850 2018-12-11
935 2018-12-12 14,390,203 -62,320 0.53 2,731,262,560 41,012,079 2.850 2018-12-10
936 2018-12-11 14,452,523 -26,000 0.53 2,731,262,560 41,478,741 2.870 2018-12-07
937 2018-12-10 14,478,523 68,000 0.53 2,731,262,560 41,553,361 2.870 2018-12-06
938 2018-12-07 14,410,523 99,000 0.53 2,731,262,560 41,934,622 2.910 2018-12-05
939 2018-12-06 14,311,523 86,000 0.52 2,731,262,560 41,360,301 2.890 2018-12-04
940 2018-12-05 14,225,523 41,000 0.52 2,731,262,560 41,823,038 2.940 2018-12-03
941 2018-12-04 14,184,523 54,000 0.52 2,731,262,560 40,709,581 2.870 2018-11-30
942 2018-12-03 14,130,523 59,000 0.52 2,731,262,560 40,978,517 2.900 2018-11-29
943 2018-11-30 14,071,523 42,000 0.52 2,731,262,560 40,385,271 2.870 2018-11-28
944 2018-11-29 14,029,523 18,000 0.51 2,731,262,560 40,264,731 2.870 2018-11-27
945 2018-11-28 14,011,523 -20,000 0.51 2,731,262,560 40,913,647 2.920 2018-11-26
946 2018-11-27 14,031,523 21,000 0.51 2,731,262,560 40,691,417 2.900 2018-11-23
947 2018-11-22 14,010,523 240,231 0.51 2,731,262,560 40,350,306 2.880 2018-11-20
948 2018-11-21 13,770,292 32,000 0.50 2,731,262,560 40,209,253 2.920 2018-11-19
949 2018-11-20 13,738,292 1,000 0.50 2,731,262,560 39,428,898 2.870 2018-11-16
950 2018-11-16 13,737,292 -931 0.50 2,731,262,560 39,838,147 2.900 2018-11-14
951 2018-11-13 13,738,223 1,000 0.50 2,731,262,560 39,840,847 2.900 2018-11-09
952 2018-11-12 13,737,223 -768 0.50 2,731,262,560 40,524,808 2.950 2018-11-08
953 2018-11-09 13,737,991 -45,208 0.50 2,731,262,560 41,213,973 3.000 2018-11-07
954 2018-11-08 13,783,199 -19,000 0.50 2,731,262,560 41,625,261 3.020 2018-11-06
955 2018-11-07 13,802,199 -4,000 0.51 2,731,262,560 41,406,597 3.000 2018-11-05
956 2018-11-06 13,806,199 19,308 0.51 2,731,262,560 41,694,721 3.020 2018-11-02
957 2018-11-05 13,786,891 -23,000 0.50 2,731,262,560 41,084,935 2.980 2018-11-01
958 2018-11-02 13,809,891 -25,000 0.51 2,731,262,560 39,496,288 2.860 2018-10-31
959 2018-11-01 13,834,891 -16,300 0.51 2,731,262,560 40,536,231 2.930 2018-10-30
960 2018-10-31 13,851,191 -9,000 0.51 2,731,262,560 40,445,478 2.920 2018-10-29
961 2018-10-30 13,860,191 9,000 0.51 2,731,262,560 41,164,767 2.970 2018-10-26
962 2018-10-29 13,851,191 -83,396 0.51 2,731,262,560 41,415,061 2.990 2018-10-25
963 2018-10-26 13,934,587 -75,000 0.51 2,731,262,560 41,525,069 2.980 2018-10-24
964 2018-10-25 14,009,587 57 0.51 2,731,262,560 41,748,569 2.980 2018-10-23
965 2018-10-19 14,009,530 -11,000 0.51 2,731,262,560 41,468,209 2.960 2018-10-16
966 2018-10-18 14,020,530 -168,000 0.51 2,731,262,560 42,342,001 3.020 2018-10-15
967 2018-10-16 14,188,530 -468,988 0.52 2,731,262,560 42,565,590 3.000 2018-10-12
968 2018-10-15 14,657,518 250,000 0.54 2,731,262,560 42,506,802 2.900 2018-10-11
969 2018-10-05 14,407,518 -21,000 0.53 2,731,262,560 43,654,780 3.030 2018-10-03
970 2018-10-04 14,428,518 21,000 0.53 2,731,262,560 43,718,410 3.030 2018-10-02
971 2018-10-03 14,407,518 -17,000 0.53 2,731,262,560 45,815,907 3.180 2018-09-28
972 2018-10-02 14,424,518 17,000 0.53 2,731,262,560 44,571,761 3.090 2018-09-27
973 2018-09-21 14,407,518 -113,489 0.53 2,731,262,560 45,095,531 3.130 2018-09-19
974 2018-09-20 14,521,007 -506 0.53 2,731,262,560 45,595,962 3.140 2018-09-18
975 2018-09-19 14,521,513 -77 0.53 2,731,262,560 45,887,981 3.160 2018-09-17
976 2018-09-18 14,521,590 -135,000 0.53 2,731,262,560 45,307,361 3.120 2018-09-14
977 2018-09-17 14,656,590 -262,287 0.54 2,731,262,560 45,288,863 3.090 2018-09-13
978 2018-09-14 14,918,877 -903,000 0.55 2,731,262,560 45,651,764 3.060 2018-09-12
979 2018-09-13 15,821,877 430 0.58 2,731,262,560 49,838,913 3.150 2018-09-11
980 2018-09-12 15,821,447 -76,000 0.58 2,731,262,560 50,312,201 3.180 2018-09-10
981 2018-09-11 15,897,447 -108,367 0.58 2,731,262,560 50,871,830 3.200 2018-09-07
982 2018-09-10 16,005,814 -93,632 0.59 2,731,262,560 49,618,023 3.100 2018-09-06
983 2018-09-07 16,099,446 -26,000 0.59 2,731,262,560 52,001,211 3.230 2018-09-05
984 2018-09-06 16,125,446 878 0.59 2,731,262,560 55,149,025 3.420 2018-09-04
985 2018-09-05 16,124,568 -1,518,000 0.59 2,731,262,560 53,694,811 3.330 2018-09-03
986 2018-09-04 17,642,568 1,013,000 0.65 2,731,262,560 57,867,623 3.280 2018-08-31
987 2018-09-03 16,629,568 505,000 0.61 2,731,262,560 53,048,322 3.190 2018-08-30
988 2018-08-31 16,124,568 269,000 0.59 2,731,262,560 51,921,109 3.220 2018-08-29
989 2018-08-30 15,855,568 16,000 0.58 2,731,262,560 50,737,818 3.200 2018-08-28
990 2018-08-29 15,839,568 14,000 0.58 2,731,262,560 51,478,596 3.250 2018-08-27
991 2018-08-28 15,825,568 -29,450 0.58 2,731,262,560 52,224,374 3.300 2018-08-24
992 2018-08-27 15,855,018 35,000 0.58 2,731,262,560 55,016,912 3.470 2018-08-23
993 2018-08-24 15,820,018 -733 0.58 2,731,262,560 51,415,059 3.250 2018-08-22
994 2018-08-22 15,820,751 -7,000 0.58 2,731,262,560 51,892,063 3.280 2018-08-20
995 2018-08-21 15,827,751 7,000 0.58 2,731,262,560 51,598,468 3.260 2018-08-17
996 2018-08-20 15,820,751 -5,712 0.58 2,731,262,560 51,417,441 3.250 2018-08-16
997 2018-08-17 15,826,463 -2,000 0.58 2,731,262,560 51,594,269 3.260 2018-08-15
998 2018-08-16 15,828,463 -3,509 0.58 2,731,262,560 52,392,213 3.310 2018-08-14
999 2018-08-14 15,831,972 -2,977 0.58 2,731,262,560 54,303,664 3.430 2018-08-10
1000 2018-08-13 15,834,949 14,900 0.58 2,731,262,560 53,838,827 3.400 2018-08-09
1001 2018-08-10 15,820,049 -577 0.58 2,731,262,560 54,262,768 3.430 2018-08-08
1002 2018-08-09 15,820,626 -14,000 0.58 2,731,262,560 53,790,128 3.400 2018-08-07
1003 2018-08-08 15,834,626 -24,000 0.58 2,731,262,560 53,204,343 3.360 2018-08-06
1004 2018-08-07 15,858,626 37,910 0.58 2,731,262,560 54,236,501 3.420 2018-08-03
1005 2018-08-06 15,820,716 -5,552 0.58 2,731,262,560 53,948,642 3.410 2018-08-02
1006 2018-08-03 15,826,268 -32,000 0.58 2,731,262,560 54,284,099 3.430 2018-08-01
1007 2018-08-02 15,858,268 -67,000 0.58 2,731,262,560 56,772,599 3.580 2018-07-31
1008 2018-08-01 15,925,268 -14,472 0.58 2,731,262,560 56,534,701 3.550 2018-07-30
1009 2018-07-31 15,939,740 -11,624 0.58 2,731,262,560 57,383,064 3.600 2018-07-27
1010 2018-07-30 15,951,364 2,000 0.58 2,731,262,560 58,222,479 3.650 2018-07-26
1011 2018-07-27 15,949,364 129,000 0.58 2,731,262,560 58,534,166 3.670 2018-07-25
1012 2018-07-25 15,820,364 -300 0.58 2,731,262,560 57,586,125 3.640 2018-07-23
1013 2018-07-23 15,820,664 -41,000 0.58 2,731,262,560 55,372,324 3.500 2018-07-19
1014 2018-07-19 15,861,664 -19,000 0.58 2,731,262,560 57,101,990 3.600 2018-07-17
1015 2018-07-18 15,880,664 60,000 0.58 2,731,262,560 58,123,230 3.660 2018-07-16
1016 2018-07-16 15,820,664 374 0.58 2,731,262,560 57,429,010 3.630 2018-07-12
1017 2018-07-11 15,820,290 11,318,318 0.58 2,731,262,560 59,167,885 3.740 2018-07-09
1018 2018-07-10 4,501,972 81,619 0.16 2,731,262,560 16,162,079 3.590 2018-07-06
1019 2018-07-09 4,420,353 -193,000 0.16 2,731,262,560 15,780,660 3.570 2018-07-05
1020 2018-07-06 4,613,353 -306,000 0.17 2,731,262,560 16,515,804 3.580 2018-07-04
1021 2018-07-05 4,919,353 9,724 0.18 2,731,262,560 18,201,606 3.700 2018-07-03
1022 2018-07-04 4,909,629 14,944 0.18 2,731,262,560 17,969,242 3.660 2018-06-29
1023 2018-07-03 4,894,685 76,056 0.18 2,731,262,560 16,397,195 3.350 2018-06-28
1024 2018-06-29 4,818,629 28,000 0.18 2,731,262,560 17,057,947 3.540 2018-06-27
1025 2018-06-28 4,790,629 9,000 0.18 2,731,262,560 18,683,453 3.900 2018-06-26
1026 2018-06-27 4,781,629 -55,000 0.18 2,731,262,560 19,556,863 4.090 2018-06-25
1027 2018-06-26 4,836,629 6,000 0.18 2,731,262,560 21,087,702 4.360 2018-06-22
1028 2018-06-25 4,830,629 -369,000 0.18 2,731,262,560 21,206,461 4.390 2018-06-21
1029 2018-06-22 5,199,629 -645,000 0.19 2,731,262,560 22,982,360 4.420 2018-06-20
1030 2018-06-21 5,844,629 -481,000 0.21 2,731,262,560 24,021,425 4.110 2018-06-19
1031 2018-06-20 6,325,629 14,000 0.23 2,731,262,560 27,516,486 4.350 2018-06-15
1032 2018-06-19 6,311,629 133,000 0.23 2,731,262,560 27,013,772 4.280 2018-06-14
1033 2018-06-15 6,178,629 -14,000 0.23 2,731,262,560 26,691,677 4.320 2018-06-13
1034 2018-06-14 6,192,629 9,000 0.23 2,731,262,560 26,566,378 4.290 2018-06-12
1035 2018-06-13 6,183,629 9,000 0.23 2,731,262,560 26,775,114 4.330 2018-06-11
1036 2018-06-12 6,174,629 19,000 0.23 2,731,262,560 26,242,173 4.250 2018-06-08
1037 2018-06-11 6,155,629 135,000 0.23 2,731,262,560 26,653,874 4.330 2018-06-07
1038 2018-06-07 6,020,629 -102,000 0.22 2,731,262,560 26,009,117 4.320 2018-06-05
1039 2018-06-06 6,122,629 102,000 0.22 2,731,262,560 26,510,984 4.330 2018-06-04
1040 2018-06-04 6,020,629 -26,000 0.25 2,449,262,560 25,587,673 4.250 2018-05-31
1041 2018-05-31 6,046,629 -157,000 0.25 2,449,262,560 25,153,977 4.160 2018-05-29
1042 2018-05-30 6,203,629 113,000 0.25 2,449,262,560 25,745,060 4.150 2018-05-28
1043 2018-05-29 6,090,629 61,000 0.25 2,449,262,560 23,875,266 3.920 2018-05-25
1044 2018-05-28 6,029,629 -157,000 0.25 2,449,262,560 23,575,849 3.910 2018-05-24
1045 2018-05-25 6,186,629 146,000 0.25 2,449,262,560 23,942,254 3.870 2018-05-23
1046 2018-05-24 6,040,629 -114,000 0.25 2,449,262,560 23,377,234 3.870 2018-05-21
1047 2018-05-23 6,154,629 -125,000 0.25 2,449,262,560 23,756,868 3.860 2018-05-18
1048 2018-05-21 6,279,629 125,000 0.26 2,449,262,560 24,302,164 3.870 2018-05-17
1049 2018-05-18 6,154,629 101,000 0.25 2,449,262,560 24,310,785 3.950 2018-05-16
1050 2018-05-17 6,053,629 -132,000 0.25 2,449,262,560 22,882,718 3.780 2018-05-15
1051 2018-05-16 6,185,629 -182,000 0.25 2,449,262,560 23,443,534 3.790 2018-05-14
1052 2018-05-15 6,367,629 187,000 0.26 2,449,262,560 23,751,256 3.730 2018-05-11
1053 2018-05-14 6,180,629 477,000 0.25 2,449,262,560 22,682,908 3.670 2018-05-10
1054 2018-05-11 5,703,629 475,000 0.23 2,449,262,560 20,761,210 3.640 2018-05-09
1055 2018-05-10 5,228,629 -3,000 0.21 2,449,262,560 18,770,778 3.590 2018-05-08
1056 2018-05-08 5,231,629 -162,000 0.21 2,449,262,560 18,624,599 3.560 2018-05-04
1057 2018-05-07 5,393,629 -2,000 0.22 2,449,262,560 19,309,192 3.580 2018-05-03
1058 2018-05-04 5,395,629 -1,000 0.22 2,449,262,560 19,478,221 3.610 2018-05-02
1059 2018-05-03 5,396,629 -1,000 0.22 2,449,262,560 19,427,864 3.600 2018-04-30
1060 2018-04-27 5,397,629 59,000 0.22 2,449,262,560 18,621,820 3.450 2018-04-25
1061 2018-04-26 5,338,629 -418,000 0.22 2,449,262,560 18,952,133 3.550 2018-04-24
1062 2018-04-25 5,756,629 -219,000 0.24 2,449,262,560 18,651,478 3.240 2018-04-23
1063 2018-04-24 5,975,629 -67,000 0.24 2,449,262,560 20,257,382 3.390 2018-04-20
1064 2018-04-23 6,042,629 247,648 0.25 2,449,262,560 20,907,496 3.460 2018-04-19
1065 2018-04-20 5,794,981 267,000 0.24 2,449,262,560 19,934,735 3.440 2018-04-18
1066 2018-04-19 5,527,981 68,000 0.23 2,449,262,560 19,071,534 3.450 2018-04-17
1067 2018-04-18 5,459,981 231,000 0.22 2,449,262,560 19,109,934 3.500 2018-04-16
1068 2018-04-13 5,228,981 525,000 0.21 2,449,262,560 18,719,752 3.580 2018-04-11
1069 2018-04-12 4,703,981 -8,000 0.19 2,449,262,560 17,028,411 3.620 2018-04-10
1070 2018-04-10 4,711,981 -21,000 0.19 2,449,262,560 15,832,256 3.360 2018-04-06
1071 2018-04-09 4,732,981 21,000 0.19 2,449,262,560 16,092,135 3.400 2018-04-04
1072 2018-04-06 4,711,981 -62,000 0.19 2,449,262,560 16,303,454 3.460 2018-04-03
1073 2018-04-04 4,773,981 62,000 0.19 2,449,262,560 17,186,332 3.600 2018-03-29
1074 2018-04-03 4,711,981 80,000 0.19 2,449,262,560 16,633,293 3.530 2018-03-28
1075 2018-03-29 4,631,981 24,899 0.19 2,449,262,560 16,582,492 3.580 2018-03-27
1076 2018-03-28 4,607,082 200,000 0.19 2,449,262,560 15,710,150 3.410 2018-03-26
1077 2018-03-27 4,407,082 275,000 0.18 2,449,262,560 14,499,300 3.290 2018-03-23
1078 2018-03-26 4,132,082 195,000 0.17 2,449,262,560 13,966,437 3.380 2018-03-22
1079 2018-03-23 3,937,082 -8,000 0.16 2,449,262,560 13,346,708 3.390 2018-03-21
1080 2018-03-22 3,945,082 -3,000 0.16 2,449,262,560 13,373,828 3.390 2018-03-20
1081 2018-03-21 3,948,082 -45,000 0.16 2,449,262,560 13,581,402 3.440 2018-03-19
1082 2018-03-20 3,993,082 45,000 0.16 2,449,262,560 13,776,133 3.450 2018-03-16
1083 2018-03-13 3,948,082 -60,000 0.16 2,449,262,560 13,344,517 3.380 2018-03-09
1084 2018-03-12 4,008,082 -120,000 0.16 2,449,262,560 13,346,913 3.330 2018-03-08
1085 2018-03-09 4,128,082 29,000 0.17 2,449,262,560 13,746,513 3.330 2018-03-07
1086 2018-03-08 4,099,082 9,000 0.17 2,449,262,560 13,731,925 3.350 2018-03-06
1087 2018-03-06 4,090,082 40,000 0.17 2,449,262,560 13,497,271 3.300 2018-03-02
1088 2018-03-05 4,050,082 108,000 0.17 2,449,262,560 13,689,277 3.380 2018-03-01
1089 2018-02-27 3,942,082 -14,000 0.16 2,449,262,560 13,521,341 3.430 2018-02-23
1090 2018-02-26 3,956,082 14,000 0.16 2,449,262,560 13,648,483 3.450 2018-02-22
1091 2018-02-21 3,942,082 -14,000 0.16 2,449,262,560 13,442,500 3.410 2018-02-14
1092 2018-02-14 3,956,082 112,000 0.16 2,449,262,560 12,975,949 3.280 2018-02-12
1093 2018-02-09 3,844,082 -4,000 0.16 2,449,262,560 13,338,965 3.470 2018-02-07
1094 2018-02-08 3,848,082 497,000 0.16 2,449,262,560 13,429,806 3.490 2018-02-06
1095 2018-02-07 3,351,082 210,000 0.14 2,449,262,560 12,466,025 3.720 2018-02-05
1096 2018-02-05 3,141,082 -51,907 0.13 2,449,262,560 11,998,933 3.820 2018-02-01
1097 2018-02-02 3,192,989 -238,000 0.13 2,449,262,560 12,484,587 3.910 2018-01-31
1098 2018-02-01 3,430,989 38,000 0.14 2,449,262,560 13,243,618 3.860 2018-01-30
1099 2018-01-31 3,392,989 86,000 0.14 2,449,262,560 13,571,956 4.000 2018-01-29
1100 2018-01-30 3,306,989 194,000 0.14 2,449,262,560 13,194,886 3.990 2018-01-26
1101 2018-01-29 3,112,989 14,000 0.13 2,449,262,560 11,735,969 3.770 2018-01-25
1102 2018-01-26 3,098,989 -156,000 0.13 2,449,262,560 11,559,229 3.730 2018-01-24
1103 2018-01-25 3,254,989 11,000 0.13 2,449,262,560 12,336,408 3.790 2018-01-23
1104 2018-01-24 3,243,989 108,000 0.13 2,449,262,560 12,067,639 3.720 2018-01-22
1105 2018-01-23 3,135,989 17,000 0.13 2,449,262,560 11,101,401 3.540 2018-01-19
1106 2018-01-22 3,118,989 17,000 0.13 2,449,262,560 11,041,221 3.540 2018-01-18
1107 2018-01-19 3,101,989 17,000 0.13 2,449,262,560 11,260,220 3.630 2018-01-17
1108 2018-01-11 3,084,989 -5,000 0.13 2,449,262,560 11,507,009 3.730 2018-01-09
1109 2018-01-08 3,089,989 5,000 0.13 2,449,262,560 11,371,160 3.680 2018-01-04
1110 2018-01-05 3,084,989 -19,000 0.13 2,449,262,560 11,105,960 3.600 2018-01-03
1111 2018-01-03 3,103,989 -448,000 0.13 2,449,262,560 11,360,600 3.660 2017-12-29
1112 2018-01-02 3,551,989 -825,000 0.15 2,449,262,560 12,609,561 3.550 2017-12-28
1113 2017-12-29 4,376,989 -1,153,000 0.18 2,448,902,760 15,450,771 3.530 2017-12-27
1114 2017-12-28 5,529,989 -300,000 0.23 2,448,902,760 19,686,761 3.560 2017-12-22
1115 2017-12-27 5,829,989 -300,000 0.24 2,448,902,760 20,579,861 3.530 2017-12-21
1116 2017-12-22 6,129,989 -369,000 0.25 2,448,902,760 21,148,462 3.450 2017-12-20
1117 2017-12-21 6,498,989 -21,000 0.27 2,448,902,760 22,746,462 3.500 2017-12-19
1118 2017-12-20 6,519,989 -139,000 0.27 2,448,902,760 23,080,761 3.540 2017-12-18
1119 2017-12-19 6,658,989 -25,000 0.27 2,448,902,760 24,172,130 3.630 2017-12-15
1120 2017-12-18 6,683,989 38,000 0.27 2,448,902,760 24,196,040 3.620 2017-12-14
1121 2017-12-14 6,645,989 -1,000 0.27 2,448,902,760 23,925,560 3.600 2017-12-12
1122 2017-12-12 6,646,989 -21,000 0.27 2,448,902,760 23,929,160 3.600 2017-12-08
1123 2017-12-11 6,667,989 -89,000 0.27 2,448,902,760 23,071,242 3.460 2017-12-07
1124 2017-12-08 6,756,989 -53,000 0.28 2,448,902,760 24,392,730 3.610 2017-12-06
1125 2017-12-07 6,809,989 -26,000 0.28 2,448,902,760 25,809,858 3.790 2017-12-05
1126 2017-12-06 6,835,989 189,000 0.28 2,448,902,760 25,019,720 3.660 2017-12-04
1127 2017-12-05 6,646,989 -98,000 0.27 2,448,902,760 24,195,040 3.640 2017-12-01
1128 2017-12-04 6,744,989 192,000 0.28 2,448,902,760 24,147,061 3.580 2017-11-30
1129 2017-12-01 6,552,989 4,000 0.27 2,448,902,760 23,000,991 3.510 2017-11-29
1130 2017-11-30 6,548,989 -9,000 0.27 2,448,902,760 22,332,052 3.410 2017-11-28
1131 2017-11-29 6,557,989 -221,000 0.27 2,448,457,760 22,166,003 3.380 2017-11-27
1132 2017-11-28 6,778,989 -27,000 0.28 2,448,457,760 22,438,454 3.310 2017-11-24
1133 2017-11-27 6,805,989 229,000 0.28 2,448,457,760 22,459,764 3.300 2017-11-23
1134 2017-11-24 6,576,989 -136,000 0.27 2,448,457,760 22,164,453 3.370 2017-11-22
1135 2017-11-23 6,712,989 -70,000 0.27 2,448,457,760 23,226,942 3.460 2017-11-21
1136 2017-11-22 6,782,989 284,000 0.28 2,448,457,760 22,655,183 3.340 2017-11-20
1137 2017-11-16 6,498,989 9,959 0.27 2,448,457,760 22,421,512 3.450 2017-11-14
1138 2017-11-15 6,489,030 -59,000 0.27 2,448,457,760 23,036,057 3.550 2017-11-13
1139 2017-11-14 6,548,030 -1,000 0.27 2,448,457,760 23,180,026 3.540 2017-11-10
1140 2017-11-13 6,549,030 60,000 0.27 2,448,457,760 23,772,979 3.630 2017-11-09
1141 2017-11-09 6,489,030 181,000 0.27 2,448,457,760 23,944,521 3.690 2017-11-07
1142 2017-11-08 6,308,030 500,000 0.26 2,448,457,760 23,718,193 3.760 2017-11-06
1143 2017-11-06 5,808,030 -207,000 0.24 2,448,457,760 21,199,310 3.650 2017-11-02
1144 2017-11-03 6,015,030 254,000 0.25 2,448,457,760 22,556,363 3.750 2017-11-01
1145 2017-11-02 5,761,030 18,000 0.24 2,448,457,760 21,546,252 3.740 2017-10-31
1146 2017-11-01 5,743,030 -368,000 0.23 2,448,457,760 21,306,641 3.710 2017-10-30
1147 2017-10-31 6,111,030 128,000 0.25 2,448,457,760 22,427,480 3.670 2017-10-27
1148 2017-10-30 5,983,030 938,000 0.24 2,447,907,760 21,897,890 3.660 2017-10-26
1149 2017-10-27 5,045,030 300,000 0.21 2,447,907,760 19,019,763 3.770 2017-10-25
1150 2017-10-24 4,745,030 -2,000 0.19 2,447,907,760 17,888,763 3.770 2017-10-20
1151 2017-10-20 4,747,030 -54,000 0.19 2,447,907,760 17,801,363 3.750 2017-10-18
1152 2017-10-19 4,801,030 53,948 0.20 2,447,907,760 17,331,718 3.610 2017-10-17
1153 2017-10-18 4,747,082 -176,000 0.19 2,447,907,760 17,564,203 3.700 2017-10-16
1154 2017-10-17 4,923,082 -291,000 0.20 2,447,907,760 17,870,788 3.630 2017-10-13
1155 2017-10-16 5,214,082 238,082 0.21 2,447,907,760 19,552,808 3.750 2017-10-12
1156 2017-10-13 4,976,000 -145,000 0.20 2,447,907,760 17,615,040 3.540 2017-10-11
1157 2017-10-12 5,121,000 354,000 0.21 2,447,907,760 18,077,130 3.530 2017-10-10
1158 2017-10-06 4,767,000 -32,399 0.19 2,447,907,760 16,493,820 3.460 2017-10-03
1159 2017-10-04 4,799,399 -35,000 0.20 2,447,907,760 16,797,897 3.500 2017-09-29
1160 2017-10-03 4,834,399 -179,000 0.20 2,447,907,760 17,113,772 3.540 2017-09-28
1161 2017-09-29 5,013,399 175,000 0.21 2,445,484,760 17,797,566 3.550 2017-09-27
1162 2017-09-28 4,838,399 -288,500 0.20 2,445,484,760 16,692,477 3.450 2017-09-26
1163 2017-09-27 5,126,899 994,000 0.21 2,445,484,760 16,764,960 3.270 2017-09-25
1164 2017-09-26 4,132,899 -7,000 0.17 2,445,484,760 15,002,423 3.630 2017-09-22
1165 2017-09-25 4,139,899 35,000 0.17 2,445,484,760 14,986,434 3.620 2017-09-21
1166 2017-09-22 4,104,899 300,000 0.17 2,445,484,760 14,531,342 3.540 2017-09-20
1167 2017-09-21 3,804,899 341,000 0.16 2,445,484,760 13,279,098 3.490 2017-09-19
1168 2017-09-20 3,463,899 527,000 0.14 2,445,484,760 11,950,452 3.450 2017-09-18
1169 2017-09-18 2,936,899 -238,000 0.12 2,445,484,760 10,044,195 3.420 2017-09-14
1170 2017-09-15 3,174,899 255,000 0.13 2,445,484,760 10,032,681 3.160 2017-09-13
1171 2017-09-14 2,919,899 -53,000 0.12 2,445,484,760 9,110,085 3.120 2017-09-12
1172 2017-09-13 2,972,899 -100,000 0.12 2,445,484,760 9,215,987 3.100 2017-09-11
1173 2017-09-12 3,072,899 153,000 0.13 2,445,484,760 9,556,716 3.110 2017-09-08
1174 2017-09-11 2,919,899 -400,000 0.12 2,445,484,760 9,139,284 3.130 2017-09-07
1175 2017-09-08 3,319,899 -136,000 0.14 2,445,484,760 10,026,095 3.020 2017-09-06
1176 2017-09-07 3,455,899 -483,000 0.14 2,445,484,760 10,505,933 3.040 2017-09-05
1177 2017-09-06 3,938,899 369,000 0.16 2,445,484,760 12,092,420 3.070 2017-09-04
1178 2017-09-05 3,569,899 -2,219,000 0.15 2,445,484,760 10,459,804 2.930 2017-09-01
1179 2017-09-04 5,788,899 1,819,000 0.24 2,445,484,760 17,482,475 3.020 2017-08-31
1180 2017-08-31 3,969,899 -30,000 0.16 2,445,484,760 11,274,513 2.840 2017-08-29
1181 2017-08-30 3,999,899 -165,000 0.16 2,442,505,760 11,279,715 2.820 2017-08-28
1182 2017-08-29 4,164,899 -396,000 0.17 2,442,505,760 11,994,909 2.880 2017-08-25
1183 2017-08-28 4,560,899 99,000 0.19 2,442,505,760 12,770,517 2.800 2017-08-24
1184 2017-08-25 4,461,899 -225,000 0.18 2,442,505,760 11,779,413 2.640 2017-08-22
1185 2017-08-24 4,686,899 -41,000 0.19 2,442,505,760 12,279,675 2.620 2017-08-21
1186 2017-08-22 4,727,899 143,000 0.19 2,442,505,760 12,008,863 2.540 2017-08-18
1187 2017-08-21 4,584,899 108,000 0.19 2,442,505,760 12,149,982 2.650 2017-08-17
1188 2017-08-18 4,476,899 -311,606 0.18 2,442,505,760 11,953,320 2.670 2017-08-16
1189 2017-08-17 4,788,505 312,000 0.20 2,442,505,760 12,833,193 2.680 2017-08-15
1190 2017-08-16 4,476,505 -1,000 0.18 2,442,505,760 11,549,383 2.580 2017-08-14
1191 2017-08-15 4,477,505 -316,000 0.18 2,442,505,760 11,104,212 2.480 2017-08-11
1192 2017-08-10 4,793,505 -26,000 0.20 2,442,505,760 11,983,763 2.500 2017-08-08
1193 2017-08-09 4,819,505 -135,000 0.20 2,442,505,760 12,096,958 2.510 2017-08-07
1194 2017-08-08 4,954,505 -227,000 0.20 2,442,505,760 12,733,078 2.570 2017-08-04
1195 2017-08-07 5,181,505 -464,000 0.21 2,442,505,760 12,850,132 2.480 2017-08-03
1196 2017-08-04 5,645,505 -148,000 0.23 2,442,505,760 13,718,577 2.430 2017-08-02
1197 2017-08-03 5,793,505 500,000 0.24 2,442,505,760 13,440,932 2.320 2017-08-01
1198 2017-08-02 5,293,505 451,000 0.22 2,442,505,760 12,439,737 2.350 2017-07-31
1199 2017-08-01 4,842,505 -951,000 0.20 2,442,505,760 11,428,312 2.360 2017-07-28
1200 2017-07-28 5,793,505 1,000,000 0.24 2,442,270,760 13,730,607 2.370 2017-07-26
1201 2017-07-27 4,793,505 -107,000 0.20 2,442,270,760 11,456,477 2.390 2017-07-25
1202 2017-07-26 4,900,505 310,000 0.20 2,442,270,760 10,781,111 2.200 2017-07-24
1203 2017-07-25 4,590,505 1,184 0.19 2,442,270,760 10,282,731 2.240 2017-07-21
1204 2017-07-24 4,589,321 -2,000 0.19 2,442,270,760 10,417,759 2.270 2017-07-20
1205 2017-07-19 4,591,321 -150,000 0.19 2,442,270,760 9,825,427 2.140 2017-07-17
1206 2017-07-18 4,741,321 114,000 0.19 2,442,270,760 9,814,534 2.070 2017-07-14
1207 2017-07-17 4,627,321 101,437 0.19 2,442,270,760 9,300,915 2.010 2017-07-13
1208 2017-07-14 4,525,884 200,000 0.19 2,442,270,760 9,187,545 2.030 2017-07-12
1209 2017-07-13 4,325,884 200,000 0.18 2,442,270,760 8,824,803 2.040 2017-07-11
1210 2017-07-12 4,125,884 293,000 0.17 2,442,270,760 8,169,250 1.980 2017-07-10
1211 2017-07-11 3,832,884 2,000 0.16 2,442,270,760 7,627,439 1.990 2017-07-07
1212 2017-07-10 3,830,884 5,000 0.16 2,442,270,760 7,738,386 2.020 2017-07-06
1213 2017-07-06 3,825,884 -531,000 0.16 2,442,270,760 7,843,062 2.050 2017-07-04
1214 2017-07-05 4,356,884 468,000 0.18 2,442,270,760 8,626,630 1.980 2017-07-03
1215 2017-07-04 3,888,884 36,000 0.16 2,442,270,760 6,883,325 1.770 2017-06-30
1216 2017-06-27 3,852,884 -35,000 0.16 2,442,270,760 6,819,605 1.770 2017-06-23
1217 2017-06-26 3,887,884 -78,000 0.16 2,442,270,760 6,842,676 1.760 2017-06-22
1218 2017-06-23 3,965,884 -77,000 0.16 2,442,270,760 7,019,615 1.770 2017-06-21
1219 2017-06-21 4,042,884 1,000,000 0.17 2,442,270,760 7,196,334 1.780 2017-06-19
1220 2017-06-13 3,042,884 96,397 0.12 2,442,270,760 5,355,476 1.760 2017-06-09
1221 2017-06-12 2,946,487 15,478 0.12 2,442,270,760 5,362,606 1.820 2017-06-08
1222 2017-06-09 2,931,009 4,253 0.12 2,442,270,760 5,275,816 1.800 2017-06-07
1223 2017-06-08 2,926,756 4,620 0.12 2,442,270,760 5,268,161 1.800 2017-06-06
1224 2017-06-02 2,922,136 2,370 0.12 2,442,270,760 5,318,288 1.820 2017-05-31
1225 2017-05-24 2,919,766 150,000 0.12 2,442,270,760 5,167,986 1.770 2017-05-22
1226 2017-05-15 2,769,766 -2,000 0.11 2,442,270,760 4,985,579 1.800 2017-05-11
1227 2017-05-11 2,771,766 -254,000 0.11 2,442,270,760 5,100,049 1.840 2017-05-09
1228 2017-04-28 3,025,766 -433,000 0.12 2,442,270,760 5,869,986 1.940 2017-04-26
1229 2017-04-25 3,458,766 -34,597,072 0.14 2,442,270,760 6,848,357 1.980 2017-04-21
1230 2017-04-24 38,055,838 169,000 1.56 2,442,270,760 76,492,234 2.010 2017-04-20
1231 2017-04-21 37,886,838 160,000 1.55 2,442,270,760 76,152,544 2.010 2017-04-19
1232 2017-04-20 37,726,838 48,000 1.54 2,442,270,760 75,453,676 2.000 2017-04-18
1233 2017-04-19 37,678,838 -64,000 1.54 2,442,270,760 74,227,311 1.970 2017-04-13
1234 2017-04-13 37,742,838 -228,000 1.55 2,442,270,760 72,088,821 1.910 2017-04-11
1235 2017-04-12 37,970,838 -6,000 1.55 2,442,270,760 72,144,592 1.900 2017-04-10
1236 2017-04-11 37,976,838 -1,000 1.55 2,442,270,760 72,915,529 1.920 2017-04-07
1237 2017-04-10 37,977,838 -3,000 1.56 2,442,270,760 73,297,227 1.930 2017-04-06
1238 2017-04-07 37,980,838 97,000 1.56 2,442,270,760 72,923,209 1.920 2017-04-05
1239 2017-04-03 37,883,838 -185,000 1.55 2,442,270,760 71,221,615 1.880 2017-03-30
1240 2017-03-27 38,068,838 -131,000 1.56 2,442,270,760 73,092,169 1.920 2017-03-23
1241 2017-03-24 38,199,838 -132,000 1.56 2,442,270,760 72,579,692 1.900 2017-03-22
1242 2017-03-23 38,331,838 -8,000 1.57 2,442,270,760 72,063,855 1.880 2017-03-21
1243 2017-03-21 38,339,838 -102,000 1.57 2,442,270,760 72,078,895 1.880 2017-03-17
1244 2017-03-20 38,441,838 -97,000 1.57 2,442,270,760 73,423,911 1.910 2017-03-16
1245 2017-03-17 38,538,838 18,000 1.58 2,442,270,760 70,526,074 1.830 2017-03-15
1246 2017-03-15 38,520,838 -100,000 1.58 2,442,270,760 71,648,759 1.860 2017-03-13
1247 2017-03-14 38,620,838 -150,000 1.58 2,442,270,760 69,517,508 1.800 2017-03-10
1248 2017-03-13 38,770,838 6,000 1.59 2,442,270,760 69,399,800 1.790 2017-03-09
1249 2017-03-06 38,764,838 -46,000 1.59 2,442,270,760 69,001,412 1.780 2017-03-02
1250 2017-03-02 38,810,838 -11,000 1.59 2,442,270,760 67,918,967 1.750 2017-02-28
1251 2017-02-27 38,821,838 1,000 1.59 2,442,270,760 68,326,435 1.760 2017-02-23
1252 2017-02-21 38,820,838 3,000 1.59 2,442,270,760 67,548,258 1.740 2017-02-17
1253 2017-02-15 38,817,838 -15,000 1.59 2,442,270,760 67,543,038 1.740 2017-02-13
1254 2017-02-13 38,832,838 10,000 1.59 2,442,270,760 68,345,795 1.760 2017-02-09
1255 2017-02-01 38,822,838 25,852,418 1.59 2,442,270,760 65,222,368 1.680 2017-01-25
1256 2017-01-18 12,970,420 17,000 0.53 2,442,270,760 20,493,264 1.580 2017-01-16
1257 2017-01-16 12,953,420 -4,000 0.53 2,442,270,760 20,595,938 1.590 2017-01-12
1258 2017-01-13 12,957,420 -58,000 0.53 2,442,270,760 20,602,298 1.590 2017-01-11
1259 2017-01-12 13,015,420 -28,000 0.53 2,442,270,760 20,954,826 1.610 2017-01-10
1260 2017-01-11 13,043,420 -38,000 0.53 2,442,270,760 20,869,472 1.600 2017-01-09
1261 2017-01-10 13,081,420 -41,000 0.54 2,442,270,760 21,191,900 1.620 2017-01-06
1262 2017-01-09 13,122,420 -36,000 0.54 2,442,270,760 21,914,441 1.670 2017-01-05
1263 2017-01-06 13,158,420 1,000 0.54 2,442,270,760 21,448,225 1.630 2017-01-04
1264 2017-01-05 13,157,420 -41,000 0.54 2,442,270,760 21,709,743 1.650 2017-01-03
1265 2017-01-04 13,198,420 -27,000 0.54 2,442,270,760 22,305,330 1.690 2016-12-30
1266 2017-01-03 13,225,420 -28,000 0.54 2,442,270,760 22,615,468 1.710 2016-12-29
1267 2016-12-30 13,253,420 59,000 0.54 2,442,270,760 22,265,746 1.680 2016-12-28
1268 2016-12-29 13,194,420 -13,000 0.54 2,442,270,760 21,638,849 1.640 2016-12-23
1269 2016-12-28 13,207,420 -8,000 0.54 2,442,270,760 21,924,317 1.660 2016-12-22
1270 2016-12-23 13,215,420 82,000 0.54 2,442,270,760 21,805,443 1.650 2016-12-21
1271 2016-12-19 13,133,420 -9,000 0.54 2,442,270,760 21,801,477 1.660 2016-12-15
1272 2016-12-16 13,142,420 87,000 0.54 2,442,270,760 22,736,387 1.730 2016-12-14
1273 2016-12-13 13,055,420 29,500 0.53 2,442,270,760 22,194,214 1.700 2016-12-09
1274 2016-12-09 13,025,920 74,000 0.53 2,442,270,760 22,013,805 1.690 2016-12-07
1275 2016-11-04 12,951,920 -1,000,000 0.53 2,442,270,760 21,370,668 1.650 2016-11-02
1276 2016-11-03 13,951,920 -636,000 0.57 2,442,270,760 23,439,226 1.680 2016-11-01
1277 2016-11-02 14,587,920 -385,000 0.60 2,442,270,760 24,799,464 1.700 2016-10-31
1278 2016-10-27 14,972,920 -10,000 0.61 2,442,270,760 26,651,798 1.780 2016-10-25
1279 2016-10-25 14,982,920 -614,000 0.61 2,442,270,760 26,519,768 1.770 2016-10-20
1280 2016-10-24 15,596,920 -86,000 0.64 2,442,270,760 27,606,548 1.770 2016-10-19
1281 2016-10-19 15,682,920 -264,000 0.64 2,442,270,760 28,072,427 1.790 2016-10-17
1282 2016-10-18 15,946,920 -236,000 0.65 2,442,270,760 28,066,579 1.760 2016-10-14
1283 2016-10-17 16,182,920 -500,000 0.66 2,442,270,760 28,805,598 1.780 2016-10-13
1284 2016-10-06 16,682,920 13,000 0.68 2,442,270,760 30,029,256 1.800 2016-10-04
1285 2016-09-26 16,669,920 92,000 0.68 2,442,270,760 31,172,750 1.870 2016-09-22
1286 2016-09-23 16,577,920 -1,000 0.68 2,442,270,760 30,171,814 1.820 2016-09-21
1287 2016-09-22 16,578,920 -452,000 0.68 2,442,270,760 30,671,002 1.850 2016-09-20
1288 2016-09-20 17,030,920 -48,000 0.70 2,442,270,760 29,974,419 1.760 2016-09-15
1289 2016-09-15 17,078,920 -79,648 0.70 2,442,270,760 30,229,688 1.770 2016-09-13
1290 2016-09-13 17,158,568 -256,000 0.70 2,442,270,760 30,542,251 1.780 2016-09-09
1291 2016-09-09 17,414,568 290,000 0.71 2,442,270,760 30,475,494 1.750 2016-09-07
1292 2016-09-07 17,124,568 81,000 0.70 2,442,270,760 29,796,748 1.740 2016-09-05
1293 2016-08-31 17,043,568 46,000 0.70 2,442,270,760 28,803,630 1.690 2016-08-29
1294 2016-08-30 16,997,568 -31,000 0.70 2,442,270,760 27,536,060 1.620 2016-08-26
1295 2016-08-26 17,028,568 234,000 0.70 2,442,270,760 27,926,852 1.640 2016-08-24
1296 2016-08-24 16,794,568 -425,000 0.69 2,442,270,760 27,878,983 1.660 2016-08-22
1297 2016-08-22 17,219,568 -16,000 0.71 2,442,270,760 29,617,657 1.720 2016-08-18
1298 2016-08-18 17,235,568 88,000 0.71 2,442,270,760 29,645,177 1.720 2016-08-16
1299 2016-08-10 17,147,568 -999,000 0.70 2,442,270,760 27,779,060 1.620 2016-08-08
1300 2016-08-05 18,146,568 130,000 0.74 2,442,270,760 27,582,783 1.520 2016-08-03
1301 2016-08-04 18,016,568 988,000 0.74 2,442,270,760 27,385,183 1.520 2016-08-01
1302 2016-08-01 17,028,568 7,000 0.70 2,442,270,760 26,053,709 1.530 2016-07-28
1303 2016-07-29 17,021,568 8,000 0.70 2,442,270,760 25,872,783 1.520 2016-07-27
1304 2016-07-28 17,013,568 -38,000 0.70 2,442,270,760 26,030,759 1.530 2016-07-26
1305 2016-07-27 17,051,568 48,000 0.70 2,442,270,760 26,259,415 1.540 2016-07-25
1306 2016-07-26 17,003,568 -23,000 0.70 2,442,270,760 26,015,459 1.530 2016-07-22
1307 2016-07-25 17,026,568 -2,000 0.70 2,442,270,760 26,220,915 1.540 2016-07-21
1308 2016-07-22 17,028,568 94,000 0.70 2,442,270,760 26,223,995 1.540 2016-07-20
1309 2016-07-14 16,934,568 -8,000 0.69 2,442,270,760 25,740,543 1.520 2016-07-12
1310 2016-07-13 16,942,568 -6,000 0.69 2,442,270,760 25,752,703 1.520 2016-07-11
1311 2016-07-12 16,948,568 -13,000 0.69 2,442,270,760 25,422,852 1.500 2016-07-08
1312 2016-07-11 16,961,568 82,000 0.69 2,442,270,760 25,781,583 1.520 2016-07-07
1313 2016-07-07 16,879,568 1,000 0.69 2,442,270,760 24,981,761 1.480 2016-07-05
1314 2016-06-29 16,878,568 11,000 0.69 2,442,270,760 23,629,995 1.400 2016-06-27
1315 2016-06-24 16,867,568 24,000 0.69 2,442,270,760 24,120,622 1.430 2016-06-22
1316 2016-06-17 16,843,568 -3,000 0.69 2,442,270,760 23,075,688 1.370 2016-06-15
1317 2016-06-16 16,846,568 -22,000 0.69 2,442,270,760 23,753,661 1.410 2016-06-14
1318 2016-06-13 16,868,568 82,000 0.69 2,442,270,760 24,290,738 1.440 2016-06-08
1319 2016-06-10 16,786,568 -1,000 0.69 2,442,270,760 23,669,061 1.410 2016-06-07
1320 2016-06-08 16,787,568 14,000 0.69 2,442,270,760 23,838,347 1.420 2016-06-06
1321 2016-06-02 16,773,568 11,000 0.69 2,442,270,760 23,315,260 1.390 2016-05-31
1322 2016-06-01 16,762,568 300,000 0.69 2,442,270,760 23,132,344 1.380 2016-05-30
1323 2016-05-30 16,462,568 124,000 0.67 2,442,270,760 21,895,215 1.330 2016-05-26
1324 2016-05-27 16,338,568 -1,000 0.67 2,442,270,760 22,057,067 1.350 2016-05-25
1325 2016-05-25 16,339,568 -1,000 0.67 2,442,270,760 22,058,417 1.350 2016-05-23
1326 2016-05-19 16,340,568 296,648 0.67 2,442,270,760 24,347,446 1.490 2016-05-17
1327 2016-05-17 16,043,920 161,000 0.66 2,442,270,760 24,226,319 1.510 2016-05-13
1328 2016-05-10 15,882,920 -1,000 0.65 2,442,270,760 23,824,380 1.500 2016-05-06
1329 2016-05-05 15,883,920 -71,000 0.65 2,442,270,760 23,984,719 1.510 2016-05-03
1330 2016-05-04 15,954,920 65,000 0.65 2,442,270,760 23,772,831 1.490 2016-04-29
1331 2016-04-29 15,889,920 237,000 0.65 2,442,270,760 24,152,678 1.520 2016-04-27
1332 2016-04-27 15,652,920 5,000 0.64 2,442,270,760 23,948,968 1.530 2016-04-25
1333 2016-04-26 15,647,920 189,000 0.64 2,442,270,760 23,941,318 1.530 2016-04-22
1334 2016-04-25 15,458,920 360,000 0.63 2,442,270,760 23,497,558 1.520 2016-04-21
1335 2016-04-14 15,098,920 2,000 0.62 2,442,270,760 22,195,412 1.470 2016-04-12
1336 2016-04-08 15,096,920 -1,143,000 0.62 2,442,270,760 22,192,472 1.470 2016-04-06
1337 2016-04-07 16,239,920 -628,000 0.66 2,442,270,760 23,223,086 1.430 2016-04-05
1338 2016-04-05 16,867,920 -100,000 0.69 2,442,270,760 24,964,522 1.480 2016-03-31
1339 2016-04-01 16,967,920 -163,000 0.69 2,442,270,760 24,264,126 1.430 2016-03-30
1340 2016-02-23 17,130,920 98,000 0.70 2,442,270,760 22,784,124 1.330 2016-02-19
1341 2016-02-22 17,032,920 2,000 0.70 2,442,270,760 22,824,113 1.340 2016-02-18
1342 2016-02-15 17,030,920 -19,000 0.70 2,442,270,760 21,799,578 1.280 2016-02-11
1343 2016-02-11 17,049,920 -72,000 0.70 2,442,270,760 21,653,398 1.270 2016-02-04
1344 2016-01-19 17,121,920 -1,500,000 0.70 2,442,270,760 24,313,126 1.420 2016-01-15
1345 2016-01-18 18,621,920 -1,000,000 0.76 2,442,270,760 26,256,907 1.410 2016-01-14
1346 2016-01-05 19,621,920 255,000 0.80 2,442,270,760 31,787,510 1.620 2015-12-30
1347 2015-12-29 19,366,920 18,000 0.79 2,442,270,760 31,568,080 1.630 2015-12-23
1348 2015-12-28 19,348,920 -20,000,000 0.79 2,442,270,760 30,184,315 1.560 2015-12-22
1349 2015-12-18 39,348,920 100,000 1.61 2,442,270,760 59,810,358 1.520 2015-12-16
1350 2015-12-08 39,248,920 -900,000 1.61 2,442,270,760 63,975,740 1.630 2015-12-04
1351 2015-12-03 40,148,920 -683,000 1.64 2,442,270,760 63,033,804 1.570 2015-12-01
1352 2015-11-23 40,831,920 -100,000 1.67 2,442,270,760 68,597,626 1.680 2015-11-19
1353 2015-11-05 40,931,920 -5,000 1.68 2,442,270,760 63,444,476 1.550 2015-11-03
1354 2015-11-04 40,936,920 -6,000 1.68 2,442,270,760 64,680,334 1.580 2015-11-02
1355 2015-11-03 40,942,920 17,000 1.68 2,442,270,760 63,870,955 1.560 2015-10-30
1356 2015-10-30 40,925,920 -14,000 1.68 2,442,270,760 65,890,731 1.610 2015-10-28
1357 2015-10-29 40,939,920 -14,000 1.68 2,442,270,760 67,960,267 1.660 2015-10-27
1358 2015-10-28 40,953,920 32,000 1.68 2,442,270,760 68,393,046 1.670 2015-10-26
1359 2015-10-27 40,921,920 -7,000 1.68 2,442,270,760 67,111,949 1.640 2015-10-23
1360 2015-10-26 40,928,920 14,000 1.68 2,442,270,760 66,714,140 1.630 2015-10-22
1361 2015-10-14 40,914,920 -285,248 1.68 2,442,270,760 60,963,231 1.490 2015-10-12
1362 2015-10-13 41,200,168 -18,000 1.69 2,442,270,760 60,564,247 1.470 2015-10-09
1363 2015-10-12 41,218,168 11,000 1.69 2,442,270,760 61,415,070 1.490 2015-10-08
1364 2015-10-09 41,207,168 -8,000 1.69 2,442,270,760 61,398,680 1.490 2015-10-07
1365 2015-10-08 41,215,168 -8,000 1.69 2,442,270,760 60,998,449 1.480 2015-10-06
1366 2015-10-07 41,223,168 -8,000 1.69 2,442,270,760 61,834,752 1.500 2015-10-05
1367 2015-10-06 41,231,168 -8,000 1.69 2,442,270,760 61,846,752 1.500 2015-10-02
1368 2015-10-05 41,239,168 102,000 1.69 2,442,270,760 59,796,794 1.450 2015-09-30
1369 2015-10-02 41,137,168 -1,054,000 1.68 2,442,270,760 56,357,920 1.370 2015-09-29
1370 2015-09-30 42,191,168 1,000 1.73 2,442,270,760 60,755,282 1.440 2015-09-25
1371 2015-09-29 42,190,168 1,000 1.73 2,442,270,760 60,753,842 1.440 2015-09-24
1372 2015-09-25 42,189,168 1,001,000 1.73 2,442,270,760 59,908,619 1.420 2015-09-23
1373 2015-09-24 41,188,168 1,101,000 1.69 2,442,270,760 58,075,317 1.410 2015-09-22
1374 2015-09-23 40,087,168 2,000 1.64 2,442,270,760 56,923,779 1.420 2015-09-21
1375 2015-09-22 40,085,168 11,000 1.64 2,442,270,760 57,321,790 1.430 2015-09-18
1376 2015-09-21 40,074,168 10,000 1.64 2,442,270,760 56,504,577 1.410 2015-09-17
1377 2015-09-18 40,064,168 10,000 1.64 2,442,270,760 57,291,760 1.430 2015-09-16
1378 2015-09-17 40,054,168 18,000 1.64 2,442,270,760 57,277,460 1.430 2015-09-15
1379 2015-09-16 40,036,168 20,000 1.64 2,442,270,760 56,450,997 1.410 2015-09-14
1380 2015-09-15 40,016,168 20,000 1.64 2,442,270,760 56,822,959 1.420 2015-09-11
1381 2015-09-14 39,996,168 21,000 1.64 2,442,270,760 57,194,520 1.430 2015-09-10
1382 2015-09-11 39,975,168 21,000 1.64 2,442,270,760 57,164,490 1.430 2015-09-09
1383 2015-09-10 39,954,168 30,000 1.64 2,442,270,760 57,134,460 1.430 2015-09-08
1384 2015-09-09 39,924,168 21,000 1.63 2,442,270,760 55,494,594 1.390 2015-09-07
1385 2015-09-08 39,903,168 41,000 1.63 2,442,270,760 56,662,499 1.420 2015-09-04
1386 2015-09-07 39,862,168 21,000 1.63 2,442,270,760 57,401,522 1.440 2015-09-02
1387 2015-09-04 39,841,168 26,000 1.63 2,442,270,760 58,168,105 1.460 2015-09-01
1388 2015-09-02 39,815,168 -500,000 1.63 2,442,270,760 58,528,297 1.470 2015-08-31
1389 2015-09-01 40,315,168 144,000 1.65 2,442,270,760 61,682,207 1.530 2015-08-28
1390 2015-08-31 40,171,168 28,000 1.64 2,442,270,760 61,060,175 1.520 2015-08-27
1391 2015-08-28 40,143,168 32,000 1.64 2,442,270,760 57,003,299 1.420 2015-08-26
1392 2015-08-27 40,111,168 32,000 1.64 2,442,270,760 58,562,305 1.460 2015-08-25
1393 2015-08-26 40,079,168 128,000 1.64 2,442,270,760 57,313,210 1.430 2015-08-24
1394 2015-08-25 39,951,168 -206,000 1.64 2,442,270,760 64,720,892 1.620 2015-08-21
1395 2015-08-24 40,157,168 134,000 1.64 2,442,270,760 66,660,899 1.660 2015-08-20
1396 2015-08-21 40,023,168 51,000 1.64 2,442,270,760 70,841,007 1.770 2015-08-19
1397 2015-08-20 39,972,168 106,000 1.64 2,442,270,760 69,551,572 1.740 2015-08-18
1398 2015-08-19 39,866,168 71,000 1.63 2,442,270,760 68,171,147 1.710 2015-08-17
1399 2015-08-18 39,795,168 -353,000 1.63 2,442,270,760 68,845,641 1.730 2015-08-14
1400 2015-08-17 40,148,168 11,000 1.64 2,442,270,760 69,456,331 1.730 2015-08-13
1401 2015-08-06 40,137,168 164,000 1.64 2,442,270,760 71,845,531 1.790 2015-08-04
1402 2015-08-05 39,973,168 108,000 1.64 2,442,270,760 67,554,654 1.690 2015-08-03
1403 2015-08-04 39,865,168 25,000 1.63 2,442,270,760 69,764,044 1.750 2015-07-31
1404 2015-08-03 39,840,168 20,000 1.63 2,442,270,760 68,525,089 1.720 2015-07-30
1405 2015-07-31 39,820,168 -380,000 1.63 2,442,270,760 69,685,294 1.750 2015-07-29
1406 2015-07-30 40,200,168 25,000 1.65 2,442,217,760 71,556,299 1.780 2015-07-28
1407 2015-07-29 40,175,168 82,000 1.65 2,442,217,760 71,511,799 1.780 2015-07-27
1408 2015-07-28 40,093,168 178,000 1.64 2,442,217,760 72,568,634 1.810 2015-07-24
1409 2015-07-27 39,915,168 15,000 1.63 2,442,217,760 72,246,454 1.810 2015-07-23
1410 2015-07-24 39,900,168 15,000 1.63 2,442,217,760 71,820,302 1.800 2015-07-22
1411 2015-07-23 39,885,168 83,000 1.63 2,442,217,760 71,793,302 1.800 2015-07-21
1412 2015-07-22 39,802,168 132,000 1.63 2,442,217,760 71,643,902 1.800 2015-07-20
1413 2015-07-21 39,670,168 195,000 1.62 2,442,217,760 74,976,618 1.890 2015-07-17
1414 2015-07-20 39,475,168 -347,000 1.62 2,442,217,760 73,818,564 1.870 2015-07-16
1415 2015-07-17 39,822,168 16,000 1.63 2,442,217,760 74,467,454 1.870 2015-07-15
1416 2015-07-16 39,806,168 16,000 1.63 2,442,217,760 76,427,843 1.920 2015-07-14
1417 2015-07-15 39,790,168 -21,000 1.63 2,442,217,760 76,397,123 1.920 2015-07-13
1418 2015-07-14 39,811,168 14,000 1.63 2,442,217,760 77,631,778 1.950 2015-07-10
1419 2015-07-13 39,797,168 63,000 1.63 2,442,217,760 76,808,534 1.930 2015-07-09
1420 2015-07-10 39,734,168 -1,214,000 1.63 2,442,217,760 73,508,211 1.850 2015-07-08
1421 2015-07-09 40,948,168 -20,000 1.68 2,442,217,760 82,305,818 2.010 2015-07-07
1422 2015-07-08 40,968,168 -83,000 1.68 2,442,217,760 83,984,744 2.050 2015-07-06
1423 2015-07-07 41,051,168 -324,000 1.68 2,442,217,760 90,312,570 2.200 2015-07-03
1424 2015-07-06 41,375,168 62,000 1.69 2,442,217,760 88,956,611 2.150 2015-07-02
1425 2015-07-03 41,313,168 -465,000 1.69 2,442,217,760 90,888,970 2.200 2015-06-30
1426 2015-07-02 41,778,168 54,000 1.71 2,442,217,760 91,494,188 2.190 2015-06-29
1427 2015-06-30 41,724,168 13,000 1.71 2,442,217,760 93,879,378 2.250 2015-06-26
1428 2015-06-29 41,711,168 -217,000 1.71 2,440,524,760 95,518,575 2.290 2015-06-25
1429 2015-06-26 41,928,168 -353,000 1.72 2,440,524,760 97,692,631 2.330 2015-06-24
1430 2015-06-25 42,281,168 -316,000 1.73 2,440,524,760 98,937,933 2.340 2015-06-23
1431 2015-06-24 42,597,168 6,000 1.75 2,440,524,760 96,695,571 2.270 2015-06-22
1432 2015-06-23 42,591,168 26,000 1.75 2,440,524,760 97,107,863 2.280 2015-06-19
1433 2015-06-22 42,565,168 30,000 1.74 2,440,524,760 97,048,583 2.280 2015-06-18
1434 2015-06-19 42,535,168 110,000 1.74 2,440,524,760 97,405,535 2.290 2015-06-17
1435 2015-06-18 42,425,168 144,000 1.74 2,440,524,760 97,577,886 2.300 2015-06-16
1436 2015-06-17 42,281,168 -1,793,000 1.73 2,440,524,760 100,629,180 2.380 2015-06-15
1437 2015-06-16 44,074,168 1,793,248 1.81 2,440,524,760 104,896,520 2.380 2015-06-12
1438 2015-06-15 42,280,920 -46,000 1.73 2,440,524,760 98,091,734 2.320 2015-06-11
1439 2015-06-12 42,326,920 21,000 1.73 2,440,524,760 102,854,416 2.430 2015-06-10
1440 2015-06-11 42,305,920 25,000 1.73 2,440,524,760 102,803,386 2.430 2015-06-09
1441 2015-06-10 42,280,920 -219,000 1.73 2,440,524,760 103,588,254 2.450 2015-06-08
1442 2015-06-09 42,499,920 6,000 1.74 2,440,524,760 106,249,800 2.500 2015-06-05
1443 2015-06-08 42,493,920 -126,000 1.74 2,440,524,760 110,909,131 2.610 2015-06-04
1444 2015-06-05 42,619,920 23,000 1.75 2,440,524,760 103,566,406 2.430 2015-06-03
1445 2015-06-04 42,596,920 -51,000 1.75 2,440,524,760 103,510,516 2.430 2015-06-02
1446 2015-06-03 42,647,920 -133,000 1.75 2,440,524,760 105,340,362 2.470 2015-06-01
1447 2015-06-02 42,780,920 -6,000,000 1.75 2,440,524,760 106,096,682 2.480 2015-05-29
1448 2015-05-29 48,780,920 5,599,752 2.00 2,439,976,760 121,952,300 2.500 2015-05-27
1449 2015-05-28 43,181,168 -7,781,000 1.77 2,439,976,760 106,657,485 2.470 2015-05-26
1450 2015-05-27 50,962,168 -398,000 2.09 2,439,976,760 123,838,068 2.430 2015-05-22
1451 2015-05-26 51,360,168 6,000,000 2.10 2,439,976,760 122,237,200 2.380 2015-05-21
1452 2015-05-22 45,360,168 95,000 1.86 2,439,976,760 107,957,200 2.380 2015-05-20
1453 2015-05-21 45,265,168 -1,237,000 1.86 2,436,004,600 107,731,100 2.380 2015-05-19
1454 2015-05-20 46,502,168 218,000 1.91 2,436,004,600 119,045,550 2.560 2015-05-18
1455 2015-05-19 46,284,168 898,248 1.90 2,436,004,600 118,024,628 2.550 2015-05-15
1456 2015-05-18 45,385,920 7,000 1.86 2,436,004,600 113,918,659 2.510 2015-05-14
1457 2015-05-15 45,378,920 7,000 1.86 2,436,004,600 114,354,878 2.520 2015-05-13
1458 2015-05-14 45,371,920 13,000 1.86 2,436,004,600 115,698,396 2.550 2015-05-12
1459 2015-05-13 45,358,920 -8,000 1.86 2,436,004,600 117,933,192 2.600 2015-05-11
1460 2015-05-12 45,366,920 -43,000 1.86 2,436,004,600 117,500,323 2.590 2015-05-08
1461 2015-05-11 45,409,920 -474,000 1.86 2,436,004,600 115,795,296 2.550 2015-05-07
1462 2015-05-08 45,883,920 -77,000 1.88 2,436,004,600 115,168,639 2.510 2015-05-06
1463 2015-05-07 45,960,920 -550,000 1.89 2,436,004,600 109,386,990 2.380 2015-05-05
1464 2015-05-06 46,510,920 -484,000 1.91 2,436,004,600 113,021,536 2.430 2015-05-04
1465 2015-05-05 46,994,920 40,000 1.93 2,436,004,600 108,558,265 2.310 2015-04-30
1466 2015-05-04 46,954,920 4,000 1.93 2,436,004,600 104,239,922 2.220 2015-04-29
1467 2015-04-30 46,950,920 10,000 1.93 2,436,004,600 104,700,552 2.230 2015-04-28
1468 2015-04-28 46,940,920 5,000 1.93 2,435,344,600 100,453,569 2.140 2015-04-24
1469 2015-04-27 46,935,920 -100,000 1.93 2,435,344,600 101,381,587 2.160 2015-04-23
1470 2015-04-24 47,035,920 -96,000 1.93 2,435,344,600 100,186,510 2.130 2015-04-22
1471 2015-04-23 47,131,920 20,000 1.94 2,435,344,600 98,034,394 2.080 2015-04-21
1472 2015-04-22 47,111,920 -174,000 1.93 2,435,344,600 98,935,032 2.100 2015-04-20
1473 2015-04-21 47,285,920 33,000 1.94 2,435,344,600 99,773,291 2.110 2015-04-17
1474 2015-04-17 47,252,920 600,000 1.94 2,435,344,600 101,121,249 2.140 2015-04-15
1475 2015-04-16 46,652,920 -110,000 1.92 2,435,344,600 100,303,778 2.150 2015-04-14
1476 2015-04-15 46,762,920 -300,000 1.92 2,435,344,600 100,540,278 2.150 2015-04-13
1477 2015-04-14 47,062,920 -200,000 1.93 2,435,344,600 95,067,098 2.020 2015-04-10
1478 2015-04-10 47,262,920 135,000 1.94 2,435,344,600 93,107,952 1.970 2015-04-08
1479 2015-04-09 47,127,920 103,000 1.94 2,435,344,600 90,014,327 1.910 2015-04-02
1480 2015-04-08 47,024,920 185,000 1.93 2,435,344,600 91,698,594 1.950 2015-04-01
1481 2015-04-02 46,839,920 193,000 1.92 2,435,344,600 91,806,243 1.960 2015-03-31
1482 2015-04-01 46,646,920 31,000 1.92 2,435,344,600 87,229,740 1.870 2015-03-30
1483 2015-03-31 46,615,920 -38,000 1.91 2,435,344,600 86,239,452 1.850 2015-03-27
1484 2015-03-30 46,653,920 -13,000 1.92 2,435,344,600 86,309,752 1.850 2015-03-26
1485 2015-03-27 46,666,920 -24,000 1.92 2,435,344,600 88,200,479 1.890 2015-03-25
1486 2015-03-26 46,690,920 -6,000 1.92 2,435,344,600 90,113,476 1.930 2015-03-24
1487 2015-03-25 46,696,920 -1,000 1.92 2,435,344,600 89,191,117 1.910 2015-03-23
1488 2015-03-24 46,697,920 12,000 1.92 2,435,344,600 86,858,131 1.860 2015-03-20
1489 2015-03-23 46,685,920 14,000 1.92 2,435,344,600 86,835,811 1.860 2015-03-19
1490 2015-03-20 46,671,920 -235,000 1.92 2,435,344,600 85,876,333 1.840 2015-03-18
1491 2015-03-19 46,906,920 -250,000 1.93 2,435,344,600 87,715,940 1.870 2015-03-17
1492 2015-03-18 47,156,920 -66,000 1.94 2,435,344,600 87,240,302 1.850 2015-03-16
1493 2015-03-17 47,222,920 -68,000 1.94 2,435,344,600 88,306,860 1.870 2015-03-13
1494 2015-03-16 47,290,920 6,000 1.94 2,435,344,600 87,015,293 1.840 2015-03-12
1495 2015-03-13 47,284,920 -87,000 1.94 2,435,344,600 88,422,800 1.870 2015-03-11
1496 2015-03-11 47,371,920 -504,000 1.95 2,435,344,600 92,375,244 1.950 2015-03-09
1497 2015-03-10 47,875,920 -4,000 1.97 2,435,344,600 93,358,044 1.950 2015-03-06
1498 2015-03-09 47,879,920 -1,000 1.97 2,435,344,600 94,323,442 1.970 2015-03-05
1499 2015-03-06 47,880,920 57,000 1.97 2,435,344,600 93,846,603 1.960 2015-03-04
1500 2015-03-04 47,823,920 79,000 1.96 2,435,344,600 93,256,644 1.950 2015-03-02
1501 2015-03-03 47,744,920 -373,000 1.96 2,435,344,600 92,625,145 1.940 2015-02-27
1502 2015-03-02 48,117,920 56,000 1.98 2,435,344,600 91,905,227 1.910 2015-02-26
1503 2015-02-27 48,061,920 -1,000 1.97 2,435,344,600 92,759,506 1.930 2015-02-25
1504 2015-02-26 48,062,920 46,000 1.97 2,435,344,600 91,800,177 1.910 2015-02-24
1505 2015-02-25 48,016,920 12,000 1.97 2,435,344,600 91,712,317 1.910 2015-02-23
1506 2015-02-24 48,004,920 33,000 1.97 2,435,344,600 92,169,446 1.920 2015-02-17
1507 2015-02-23 47,971,920 127,000 1.97 2,435,344,600 92,106,086 1.920 2015-02-16
1508 2015-02-17 47,844,920 11,000 1.96 2,435,344,600 92,340,696 1.930 2015-02-13
1509 2015-02-16 47,833,920 12,000 1.96 2,435,344,600 89,927,770 1.880 2015-02-12
1510 2015-02-13 47,821,920 -490,000 1.96 2,435,344,600 89,426,990 1.870 2015-02-11
1511 2015-02-12 48,311,920 44,000 1.98 2,435,344,600 91,309,529 1.890 2015-02-10
1512 2015-02-11 48,267,920 41,000 1.98 2,435,344,600 92,674,406 1.920 2015-02-09
1513 2015-02-10 48,226,920 29,000 1.98 2,435,344,600 93,077,956 1.930 2015-02-06
1514 2015-02-09 48,197,920 47,000 1.98 2,435,344,600 93,021,986 1.930 2015-02-05
1515 2015-02-06 48,150,920 29,000 1.98 2,435,344,600 92,931,276 1.930 2015-02-04
1516 2015-02-05 48,121,920 13,000 1.98 2,435,344,600 93,356,525 1.940 2015-02-03
1517 2015-02-04 48,108,920 168,000 1.98 2,435,344,600 92,369,126 1.920 2015-02-02
1518 2015-02-03 47,940,920 -2,000 1.97 2,435,344,600 92,046,566 1.920 2015-01-30
1519 2015-01-30 47,942,920 -2,000 1.97 2,435,344,600 90,612,119 1.890 2015-01-28
1520 2015-01-29 47,944,920 8,000 1.97 2,435,344,600 91,574,797 1.910 2015-01-27
1521 2015-01-28 47,936,920 82,000 1.97 2,435,344,600 92,997,625 1.940 2015-01-26
1522 2015-01-27 47,854,920 -3,000 1.97 2,435,344,600 89,010,151 1.860 2015-01-23
1523 2015-01-26 47,857,920 -6,000 1.97 2,435,344,600 88,537,152 1.850 2015-01-22
1524 2015-01-23 47,863,920 -9,000 1.97 2,435,344,600 90,941,448 1.900 2015-01-21
1525 2015-01-22 47,872,920 -1,000 1.97 2,435,344,600 90,001,090 1.880 2015-01-20
1526 2015-01-20 47,873,920 87,000 1.97 2,435,344,600 88,566,752 1.850 2015-01-16
1527 2015-01-19 47,786,920 -7,000 1.96 2,435,344,600 87,450,064 1.830 2015-01-15
1528 2015-01-16 47,793,920 5,000 1.96 2,435,344,600 88,896,691 1.860 2015-01-14
1529 2015-01-15 47,788,920 -498,000 1.96 2,435,344,600 90,321,059 1.890 2015-01-13
1530 2015-01-14 48,286,920 153,000 1.98 2,435,344,600 91,745,148 1.900 2015-01-12
1531 2015-01-12 48,133,920 2,000 1.98 2,435,344,600 90,973,109 1.890 2015-01-08
1532 2015-01-09 48,131,920 5,000 1.98 2,435,344,600 89,525,371 1.860 2015-01-07
1533 2015-01-08 48,126,920 -4,000 1.98 2,435,344,600 89,516,071 1.860 2015-01-06
1534 2015-01-07 48,130,920 10,000 1.98 2,435,344,600 89,523,511 1.860 2015-01-05
1535 2015-01-06 48,120,920 -5,000 1.98 2,435,344,600 90,467,330 1.880 2015-01-02
1536 2015-01-05 48,125,920 14,000 1.98 2,435,344,600 79,889,027 1.660 2014-12-30
1537 2015-01-02 48,111,920 7,000 1.98 2,435,344,600 81,309,145 1.690 2014-12-29
1538 2014-12-23 48,104,920 1,000 1.98 2,435,344,600 81,297,315 1.690 2014-12-19
1539 2014-12-18 48,103,920 9,000 1.98 2,435,344,600 81,776,664 1.700 2014-12-16
1540 2014-12-17 48,094,920 9,000 1.97 2,435,344,600 84,647,059 1.760 2014-12-15
1541 2014-12-16 48,085,920 13,000 1.97 2,435,344,600 83,188,642 1.730 2014-12-12
1542 2014-12-15 48,072,920 7,000 1.97 2,435,344,600 82,685,422 1.720 2014-12-11
1543 2014-12-12 48,065,920 7,000 1.97 2,435,344,600 83,154,042 1.730 2014-12-10
1544 2014-12-11 48,058,920 7,000 1.97 2,435,344,600 81,700,164 1.700 2014-12-09
1545 2014-12-10 48,051,920 500,000 1.97 2,435,344,600 81,688,264 1.700 2014-12-08
1546 2014-11-28 47,551,920 -402,000 1.95 2,435,344,600 89,397,610 1.880 2014-11-26
1547 2014-11-27 47,953,920 217,752 1.97 2,435,344,600 93,989,683 1.960 2014-11-25
1548 2014-11-25 47,736,168 -6,000 1.96 2,435,344,600 85,447,741 1.790 2014-11-21
1549 2014-11-21 47,742,168 -248,000 1.96 2,435,344,600 83,071,372 1.740 2014-11-19
1550 2014-11-19 47,990,168 -2,000 1.97 2,435,344,600 87,822,007 1.830 2014-11-17
1551 2014-11-18 47,992,168 -190,000 1.97 2,435,344,600 86,865,824 1.810 2014-11-14
1552 2014-11-17 48,182,168 364,000 1.98 2,435,344,600 86,727,902 1.800 2014-11-13
1553 2014-11-13 47,818,168 -2,000 1.96 2,435,344,600 86,072,702 1.800 2014-11-11
1554 2014-11-11 47,820,168 -1,000 1.96 2,435,344,600 85,598,101 1.790 2014-11-07
1555 2014-11-04 47,821,168 -4,000 1.96 2,435,344,600 85,121,679 1.780 2014-10-31
1556 2014-10-31 47,825,168 -6,000 1.96 2,435,344,600 86,085,302 1.800 2014-10-29
1557 2014-10-30 47,831,168 173,000 1.96 2,435,344,600 86,096,102 1.800 2014-10-28
1558 2014-10-24 47,658,168 -11,000 1.96 2,435,344,600 86,737,866 1.820 2014-10-22
1559 2014-10-23 47,669,168 1,000 1.96 2,435,344,600 85,804,502 1.800 2014-10-21
1560 2014-10-21 47,668,168 -1,000 1.96 2,435,344,600 84,849,339 1.780 2014-10-17
1561 2014-10-20 47,669,168 -2,000 1.96 2,435,344,600 86,281,194 1.810 2014-10-16
1562 2014-10-17 47,671,168 5,000 1.96 2,435,344,600 85,808,102 1.800 2014-10-15
1563 2014-10-16 47,666,168 108,000 1.96 2,435,344,600 85,322,441 1.790 2014-10-14
1564 2014-10-15 47,558,168 -6,000 1.95 2,435,344,600 87,982,611 1.850 2014-10-13
1565 2014-10-14 47,564,168 10,000 1.95 2,435,344,600 89,896,278 1.890 2014-10-10
1566 2014-10-13 47,554,168 -8,000 1.95 2,435,344,600 90,352,919 1.900 2014-10-09
1567 2014-10-10 47,562,168 -18,000 1.95 2,435,344,600 90,843,741 1.910 2014-10-08
1568 2014-10-09 47,580,168 135,000 1.95 2,435,344,600 90,402,319 1.900 2014-10-07
1569 2014-10-08 47,445,168 19,000 1.95 2,435,344,600 87,299,109 1.840 2014-10-06
1570 2014-10-07 47,426,168 -7,000 1.95 2,435,344,600 86,789,887 1.830 2014-10-03
1571 2014-10-06 47,433,168 13,000 1.95 2,435,344,600 86,802,697 1.830 2014-09-30
1572 2014-10-03 47,420,168 7,000 1.95 2,435,344,600 86,304,706 1.820 2014-09-29
1573 2014-09-30 47,413,168 -298,000 1.95 2,435,344,600 88,188,492 1.860 2014-09-26
1574 2014-09-29 47,711,168 71,000 1.96 2,435,344,600 89,219,884 1.870 2014-09-25
1575 2014-09-26 47,640,168 271,000 1.96 2,435,344,600 89,087,114 1.870 2014-09-24
1576 2014-09-25 47,369,168 308,000 1.95 2,435,344,600 89,054,036 1.880 2014-09-23
1577 2014-09-24 47,061,168 14,000 1.93 2,435,344,600 87,063,161 1.850 2014-09-22
1578 2014-09-23 47,047,168 -101,000 1.93 2,435,344,600 89,860,091 1.910 2014-09-19
1579 2014-09-22 47,148,168 -1,009,000 1.94 2,435,344,600 89,110,038 1.890 2014-09-18
1580 2014-09-19 48,157,168 -940,000 1.98 2,435,344,600 91,498,619 1.900 2014-09-17
1581 2014-09-18 49,097,168 5,000 2.02 2,435,344,600 93,284,619 1.900 2014-09-16
1582 2014-09-15 49,092,168 353,000 2.02 2,435,344,600 97,202,493 1.980 2014-09-11
1583 2014-09-10 48,739,168 -35,000 2.00 2,435,344,600 99,915,294 2.050 2014-09-05
1584 2014-09-08 48,774,168 48,588,920 2.00 2,435,344,600 99,011,561 2.030 2014-09-04
1585 2014-09-05 185,248 -180,000 0.01 2,435,344,600 379,758 2.050 2014-09-03
1586 2014-09-03 365,248 5,000 0.01 2,435,344,600 745,106 2.040 2014-09-01
1587 2014-09-02 360,248 5,000 0.01 2,435,344,600 731,303 2.030 2014-08-29
1588 2014-08-29 355,248 5,000 0.01 2,435,344,600 770,888 2.170 2014-08-27
1589 2014-08-27 350,248 5,000 0.01 2,435,344,600 770,546 2.200 2014-08-25
1590 2014-08-26 345,248 5,000 0.01 2,435,344,600 759,546 2.200 2014-08-22
1591 2014-08-25 340,248 5,000 0.01 2,435,344,600 745,143 2.190 2014-08-21
1592 2014-08-20 335,248 5,000 0.01 2,435,344,600 724,136 2.160 2014-08-18
1593 2014-08-19 330,248 5,000 0.01 2,435,344,600 723,243 2.190 2014-08-15
1594 2014-08-15 325,248 5,000 0.01 2,435,344,600 741,565 2.280 2014-08-13
1595 2014-08-14 320,248 5,000 0.01 2,435,344,600 730,165 2.280 2014-08-12
1596 2014-08-13 315,248 5,000 0.01 2,435,344,600 709,308 2.250 2014-08-11
1597 2014-08-12 310,248 5,000 0.01 2,435,344,600 688,751 2.220 2014-08-08
1598 2014-08-11 305,248 4,000 0.01 2,435,344,600 674,598 2.210 2014-08-07
1599 2014-08-08 301,248 5,000 0.01 2,435,344,600 671,783 2.230 2014-08-06
1600 2014-08-07 296,248 -3,000 0.01 2,435,344,600 651,746 2.200 2014-08-05
1601 2014-07-29 299,248 3,000 0.01 2,435,344,600 694,255 2.320 2014-07-25
1602 2014-07-25 296,248 -353,000 0.01 2,435,344,600 663,596 2.240 2014-07-23
1603 2014-07-08 649,248 -376,000 0.03 2,435,344,600 1,330,958 2.050 2014-07-04
1604 2014-06-16 1,025,248 5,000 0.04 2,435,344,600 1,937,719 1.890 2014-06-12
1605 2014-04-17 1,020,248 119,000 0.04 2,435,344,600 2,020,091 1.980 2014-04-15
1606 2014-04-16 901,248 70,000 0.04 2,435,344,600 1,847,558 2.050 2014-04-14
1607 2014-04-10 831,248 14,000 0.03 2,435,344,600 1,712,371 2.060 2014-04-08
1608 2014-04-09 817,248 59,000 0.03 2,435,344,600 1,683,531 2.060 2014-04-07
1609 2014-04-04 758,248 91,000 0.03 2,435,344,600 1,531,661 2.020 2014-04-02
1610 2014-01-27 667,248 296,000 0.03 2,435,344,600 1,561,360 2.340 2014-01-23
1611 2014-01-21 371,248 8,000 0.02 2,435,344,600 902,133 2.430 2014-01-17
1612 2014-01-20 363,248 -8,000 0.01 2,435,344,600 893,590 2.460 2014-01-16
1613 2013-12-27 371,248 200 0.02 2,435,059,600 902,133 2.430 2013-12-20
1614 2013-12-13 371,048 -25,000 0.02 2,435,059,600 961,014 2.590 2013-12-11
1615 2013-12-12 396,048 -16,000 0.02 2,435,059,600 1,013,883 2.560 2013-12-10
1616 2013-12-11 412,048 -7,000 0.02 2,435,059,600 1,067,204 2.590 2013-12-09
1617 2013-12-10 419,048 -67,000 0.02 2,435,059,600 1,102,096 2.630 2013-12-06
1618 2013-12-09 486,048 -9,000 0.02 2,435,059,600 1,249,143 2.570 2013-12-05
1619 2013-12-06 495,048 -11,000 0.02 2,435,059,600 1,282,174 2.590 2013-12-04
1620 2013-12-05 506,048 -3,000 0.02 2,435,059,600 1,305,604 2.580 2013-12-03
1621 2013-12-04 509,048 -41,000 0.02 2,435,059,600 1,328,615 2.610 2013-12-02
1622 2013-11-22 550,048 15,000 0.02 2,434,461,600 1,446,626 2.630 2013-11-20
1623 2013-11-18 535,048 15,000 0.02 2,434,461,600 1,337,620 2.500 2013-11-14
1624 2013-11-11 520,048 -8,000 0.02 2,434,461,600 1,315,721 2.530 2013-11-07
1625 2013-11-08 528,048 5,000 0.02 2,434,461,600 1,351,803 2.560 2013-11-06
1626 2013-11-07 523,048 11,000 0.02 2,434,461,600 1,354,694 2.590 2013-11-05
1627 2013-11-06 512,048 32,000 0.02 2,434,461,600 1,331,325 2.600 2013-11-04
1628 2013-11-05 480,048 79,000 0.02 2,434,461,600 1,224,122 2.550 2013-11-01
1629 2013-11-04 401,048 -2,000 0.02 2,434,461,600 1,014,651 2.530 2013-10-31
1630 2013-11-01 403,048 -4,000 0.02 2,434,461,600 1,039,864 2.580 2013-10-30
1631 2013-10-31 407,048 -5,000 0.02 2,434,461,600 1,033,902 2.540 2013-10-29
1632 2013-10-30 412,048 -41,000 0.02 2,433,641,600 1,038,361 2.520 2013-10-28
1633 2013-10-09 453,048 6,000 0.02 2,433,641,600 1,091,846 2.410 2013-10-07
1634 2013-10-08 447,048 17,000 0.02 2,433,641,600 1,077,386 2.410 2013-10-04
1635 2013-10-03 430,048 1,000 0.02 2,433,641,600 1,062,219 2.470 2013-09-30
1636 2013-09-27 429,048 5,000 0.02 2,433,641,600 1,051,168 2.450 2013-09-25
1637 2013-09-23 424,048 9,000 0.02 2,433,641,600 1,000,753 2.360 2013-09-18
1638 2013-09-19 415,048 5,000 0.02 2,433,641,600 950,460 2.290 2013-09-17
1639 2013-09-16 410,048 6,000 0.02 2,433,641,600 959,512 2.340 2013-09-12
1640 2013-09-05 404,048 -74,000 0.02 2,433,641,600 929,310 2.300 2013-09-03
1641 2013-09-03 478,048 -6,000 0.02 2,433,641,600 1,147,315 2.400 2013-08-30
1642 2013-09-02 484,048 -5,000 0.02 2,433,641,600 1,161,715 2.400 2013-08-29
1643 2013-08-29 489,048 5,000 0.02 2,433,641,600 1,144,372 2.340 2013-08-27
1644 2013-08-27 484,048 -5,000 0.02 2,433,641,600 1,190,758 2.460 2013-08-23
1645 2013-08-15 489,048 -3,000 0.02 2,433,641,600 1,232,401 2.520 2013-08-12
1646 2013-08-06 492,048 32,000 0.02 2,433,641,600 1,225,200 2.490 2013-08-02
1647 2013-08-05 460,048 28,000 0.02 2,433,641,600 1,081,113 2.350 2013-08-01
1648 2013-08-02 432,048 9,000 0.02 2,433,641,600 1,002,351 2.320 2013-07-31
1649 2013-07-31 423,048 -5,000 0.02 2,433,641,600 985,702 2.330 2013-07-29
1650 2013-07-29 428,048 -4,000 0.02 2,433,641,600 984,510 2.300 2013-07-25
1651 2013-07-22 432,048 -2,000 0.02 2,433,641,600 950,506 2.200 2013-07-18
1652 2013-07-19 434,048 -4,000 0.02 2,433,641,600 963,587 2.220 2013-07-17
1653 2013-07-18 438,048 -1,000 0.02 2,433,641,600 972,467 2.220 2013-07-16
1654 2013-07-15 439,048 -131,000 0.02 2,433,641,600 987,858 2.250 2013-07-11
1655 2013-07-12 570,048 -93,000 0.02 2,433,641,600 1,225,603 2.150 2013-07-10
1656 2013-07-11 663,048 -45,000 0.03 2,433,641,600 1,418,923 2.140 2013-07-09
1657 2013-07-10 708,048 -1,422,000 0.03 2,433,641,600 1,543,545 2.180 2013-07-08
1658 2013-07-05 2,130,048 -68,000 0.09 2,433,641,600 4,366,598 2.050 2013-07-03
1659 2013-07-04 2,198,048 -101,000 0.09 2,433,641,600 4,703,823 2.140 2013-07-02
1660 2013-06-27 2,299,048 33,000 0.09 2,433,641,600 4,667,067 2.030 2013-06-25
1661 2013-06-19 2,266,048 585,000 0.09 2,433,641,600 5,143,929 2.270 2013-06-17
1662 2013-06-11 1,681,048 2,000 0.07 2,433,641,600 3,731,927 2.220 2013-06-07
1663 2013-06-10 1,679,048 -47,000 0.07 2,433,641,600 3,761,068 2.240 2013-06-06
1664 2013-06-07 1,726,048 -89,000 0.07 2,433,641,600 3,952,650 2.290 2013-06-05
1665 2013-06-06 1,815,048 -89,000 0.07 2,433,641,600 4,247,212 2.340 2013-06-04
1666 2013-06-05 1,904,048 -90,000 0.08 2,433,641,600 4,531,634 2.380 2013-06-03
1667 2013-06-04 1,994,048 -3,000 0.08 2,433,641,600 4,885,418 2.450 2013-05-31
1668 2013-05-28 1,997,048 3,000 0.08 2,433,641,600 4,892,768 2.450 2013-05-24
1669 2013-05-27 1,994,048 90,000 0.08 2,433,641,600 4,925,299 2.470 2013-05-23
1670 2013-05-24 1,904,048 44,000 0.08 2,433,641,600 4,741,080 2.490 2013-05-22
1671 2013-05-23 1,860,048 95,000 0.08 2,433,641,600 4,817,524 2.590 2013-05-21
1672 2013-05-22 1,765,048 -7,000 0.07 2,433,641,600 4,536,173 2.570 2013-05-20
1673 2013-05-21 1,772,048 -89,000 0.07 2,433,641,600 4,341,518 2.450 2013-05-16
1674 2013-05-20 1,861,048 -113,000 0.08 2,433,641,600 4,578,178 2.460 2013-05-15
1675 2013-05-15 1,974,048 56,000 0.08 2,433,641,600 5,033,822 2.550 2013-05-13
1676 2013-05-13 1,918,048 29,000 0.08 2,433,641,600 5,044,466 2.630 2013-05-09
1677 2013-05-10 1,889,048 5,000 0.08 2,433,641,600 4,987,087 2.640 2013-05-08
1678 2013-05-09 1,884,048 -1,000 0.08 2,433,641,600 5,068,089 2.690 2013-05-07
1679 2013-05-08 1,885,048 12,000 0.08 2,463,638,600 5,183,882 2.750 2013-05-06
1680 2013-05-07 1,873,048 158,000 0.08 2,463,638,600 5,019,769 2.680 2013-05-03
1681 2013-05-06 1,715,048 48,000 0.07 2,463,638,600 4,613,479 2.690 2013-05-02
1682 2013-05-02 1,667,048 -2,000 0.07 2,463,638,600 4,384,336 2.630 2013-04-29
1683 2013-04-29 1,669,048 -3,000 0.07 2,433,638,600 4,406,287 2.640 2013-04-25
1684 2013-04-25 1,672,048 -10,000 0.07 2,433,638,600 4,380,766 2.620 2013-04-23
1685 2013-04-23 1,682,048 -18,000 0.07 2,433,638,600 4,440,607 2.640 2013-04-19
1686 2013-04-19 1,700,048 32,000 0.07 2,433,638,600 4,267,120 2.510 2013-04-17
1687 2013-04-18 1,668,048 27,000 0.07 2,433,638,600 4,086,718 2.450 2013-04-16
1688 2013-04-17 1,641,048 -35,000 0.07 2,433,638,600 3,987,747 2.430 2013-04-15
1689 2013-04-16 1,676,048 -15,000 0.07 2,433,638,600 4,139,839 2.470 2013-04-12
1690 2013-04-12 1,691,048 -8,000 0.07 2,433,638,600 4,227,620 2.500 2013-04-10
1691 2013-04-11 1,699,048 -6,000 0.07 2,433,638,600 4,162,668 2.450 2013-04-09
1692 2013-04-10 1,705,048 -39,000 0.07 2,433,638,600 4,058,014 2.380 2013-04-08
1693 2013-04-09 1,744,048 -44,000 0.07 2,433,638,600 4,238,037 2.430 2013-04-05
1694 2013-04-05 1,788,048 -47,000 0.07 2,433,638,600 4,237,674 2.370 2013-04-02
1695 2013-04-03 1,835,048 -126,000 0.08 2,433,638,600 4,569,270 2.490 2013-03-28
1696 2013-04-02 1,961,048 -70,000 0.08 2,433,638,600 5,020,283 2.560 2013-03-27
1697 2013-03-28 2,031,048 -4,000 0.08 2,433,638,600 5,219,793 2.570 2013-03-26
1698 2013-03-27 2,035,048 -3,000 0.08 2,433,638,600 5,291,125 2.600 2013-03-25
1699 2013-03-25 2,038,048 -7,000 0.08 2,433,638,600 5,156,261 2.530 2013-03-21
1700 2013-03-20 2,045,048 -24,000 0.08 2,433,638,600 4,805,863 2.350 2013-03-18
1701 2013-03-19 2,069,048 -11,000 0.09 2,433,638,600 4,800,191 2.320 2013-03-15
1702 2013-03-18 2,080,048 5,000 0.09 2,433,638,600 4,888,113 2.350 2013-03-14
1703 2013-03-14 2,075,048 36,000 0.09 2,433,638,600 4,876,363 2.350 2013-03-12
1704 2013-03-13 2,039,048 34,000 0.08 2,433,638,600 4,995,668 2.450 2013-03-11
1705 2013-03-07 2,005,048 4,000 0.08 2,433,638,600 4,892,317 2.440 2013-03-05
1706 2013-03-06 2,001,048 -4,000 0.08 2,433,638,600 5,042,641 2.520 2013-03-04
1707 2013-03-05 2,005,048 -16,000 0.08 2,433,638,600 5,594,084 2.790 2013-03-01
1708 2013-03-04 2,021,048 8,000 0.08 2,433,638,600 5,739,776 2.840 2013-02-28
1709 2013-03-01 2,013,048 -17,000 0.08 2,433,638,600 5,455,360 2.710 2013-02-27
1710 2013-02-28 2,030,048 -3,000 0.08 2,433,638,600 5,440,529 2.680 2013-02-26
1711 2013-02-21 2,033,048 -3,000 0.08 2,433,638,600 5,631,543 2.770 2013-02-19
1712 2013-02-19 2,036,048 -24,000 0.08 2,433,638,600 5,965,621 2.930 2013-02-15
1713 2013-02-15 2,060,048 5,000 0.08 2,433,638,600 5,520,929 2.680 2013-02-08
1714 2013-02-08 2,055,048 61,000 0.08 2,433,638,600 5,733,584 2.790 2013-02-06
1715 2013-02-07 1,994,048 86,000 0.08 2,433,638,600 5,563,394 2.790 2013-02-05
1716 2013-02-06 1,908,048 159,000 0.08 2,433,638,600 5,457,017 2.860 2013-02-04
1717 2013-02-05 1,749,048 160,000 0.07 2,433,638,600 5,054,749 2.890 2013-02-01
1718 2013-01-31 1,589,048 5,000 0.07 2,433,638,600 4,703,582 2.960 2013-01-29
1719 2013-01-29 1,584,048 41,000 0.07 2,433,638,600 4,720,463 2.980 2013-01-25
1720 2013-01-24 1,543,048 -41,000 0.06 2,433,638,600 4,891,462 3.170 2013-01-22
1721 2013-01-23 1,584,048 -3,000 0.07 2,433,638,600 5,179,837 3.270 2013-01-21
1722 2013-01-22 1,587,048 -45,000 0.07 2,433,638,600 4,999,201 3.150 2013-01-18
1723 2013-01-21 1,632,048 4,000 0.07 2,433,638,600 4,716,619 2.890 2013-01-17
1724 2013-01-18 1,628,048 6,000 0.07 2,433,638,600 4,705,059 2.890 2013-01-16
1725 2013-01-17 1,622,048 30,000 0.07 2,433,638,600 4,833,703 2.980 2013-01-15
1726 2013-01-16 1,592,048 5,000 0.07 2,433,638,600 4,601,019 2.890 2013-01-14
1727 2013-01-14 1,587,048 9,000 0.07 2,433,638,600 4,523,087 2.850 2013-01-10
1728 2013-01-11 1,578,048 22,000 0.06 2,429,230,240 4,497,437 2.850 2013-01-09
1729 2013-01-10 1,556,048 13,000 0.06 2,429,230,240 4,341,374 2.790 2013-01-08
1730 2013-01-08 1,543,048 -4,000 0.06 2,429,230,240 4,474,839 2.900 2013-01-04
1731 2013-01-07 1,547,048 -4,000 0.06 2,429,230,240 4,610,203 2.980 2013-01-03
1732 2013-01-02 1,551,048 6,000 0.06 2,429,230,240 3,722,515 2.400 2012-12-27
1733 2012-12-28 1,545,048 4,000 0.06 2,429,230,240 3,430,007 2.220 2012-12-21
1734 2012-12-27 1,541,048 5,000 0.06 2,429,230,240 3,421,127 2.220 2012-12-20
1735 2012-12-17 1,536,048 2,000 0.06 2,429,230,240 3,440,748 2.240 2012-12-13
1736 2012-12-10 1,534,048 8,000 0.06 2,428,000,000 3,605,013 2.350 2012-12-06
1737 2012-12-07 1,526,048 -705,000 0.06 2,428,000,000 3,296,264 2.160 2012-12-05
1738 2012-12-06 2,231,048 2,000 0.09 2,428,000,000 4,752,132 2.130 2012-12-04
1739 2011-12-08 2,229,048 -25,000 0.09 2,428,000,000 3,744,801 1.680 2011-12-06
1740 2011-10-31 2,254,048 -89,000 0.09 2,428,000,000 4,012,205 1.780 2011-10-27
1741 2011-10-12 2,343,048 -91,000 0.10 2,428,000,000 3,514,572 1.500 2011-10-10
1742 2011-10-03 2,434,048 -45,918 0.10 2,428,000,000 3,943,158 1.620 2011-09-28
1743 2011-09-30 2,479,966 45,918 0.10 2,428,000,000 3,918,346 1.580 2011-09-27
1744 2011-09-20 2,434,048 -351,000 0.10 2,428,000,000 4,454,308 1.830 2011-09-16
1745 2011-08-26 2,785,048 -11,000 0.11 2,428,000,000 5,040,937 1.810 2011-08-24
1746 2011-08-22 2,796,048 -41,000 0.12 2,428,000,000 5,284,531 1.890 2011-08-18
1747 2011-08-16 2,837,048 -19,000 0.12 2,428,000,000 5,418,762 1.910 2011-08-12
1748 2011-08-15 2,856,048 -1,015,000 0.12 2,428,000,000 5,426,491 1.900 2011-08-11
1749 2011-08-11 3,871,048 -215,000 0.16 2,428,000,000 7,277,570 1.880 2011-08-09
1750 2011-08-09 4,086,048 -4,000 0.17 2,428,000,000 8,376,398 2.050 2011-08-05
1751 2011-08-08 4,090,048 -11,000 0.17 2,428,000,000 8,916,305 2.180 2011-08-04
1752 2011-08-05 4,101,048 -6,000 0.17 2,428,000,000 8,858,264 2.160 2011-08-03
1753 2011-08-04 4,107,048 -10,000 0.17 2,428,000,000 8,994,435 2.190 2011-08-02
1754 2011-08-03 4,117,048 -1,000 0.17 2,428,000,000 9,098,676 2.210 2011-08-01
1755 2011-07-26 4,118,048 -241,000 0.17 2,428,000,000 8,853,803 2.150 2011-07-22
1756 2011-07-25 4,359,048 -2,000 0.18 2,428,000,000 9,459,134 2.170 2011-07-21
1757 2011-07-18 4,361,048 -808,920 0.18 2,428,000,000 9,289,032 2.130 2011-07-14
1758 2011-07-15 5,169,968 231,240 0.21 2,428,000,000 10,908,632 2.110 2011-07-13
1759 2011-07-07 4,938,728 317,000 0.20 2,428,000,000 9,679,907 1.960 2011-07-05
1760 2011-07-05 4,621,728 428 0.19 2,428,000,000 8,642,631 1.870 2011-06-30
1761 2011-07-04 4,621,300 571,252 0.19 2,428,000,000 8,456,979 1.830 2011-06-29
1762 2011-06-28 4,050,048 713,048 0.17 2,428,000,000 7,411,588 1.830 2011-06-24
1763 2011-06-21 3,337,000 -1,160,000 0.17 2,000,000,000 5,839,750 1.750 2011-06-17
1764 2011-06-20 4,497,000 -2,500 0.22 2,000,000,000 7,824,780 1.740 2011-06-16
1765 2011-06-17 4,499,500 -454,000 0.22 2,000,000,000 7,964,115 1.770 2011-06-15
1766 2011-06-10 4,953,500 1,621,500 0.25 2,000,000,000 9,362,115 1.890 2011-06-08
1767 2011-06-07 3,332,000 -1,000,000 0.17 2,000,000,000 6,497,400 1.950 2011-06-02
1768 2011-06-01 4,332,000 -5,400,000 0.22 2,000,000,000 8,230,800 1.900 2011-05-30
1769 2011-05-31 9,732,000 5,394,000 0.49 2,000,000,000 19,366,680 1.990 2011-05-27
1770 2011-05-30 4,338,000 1,005,000 0.22 2,000,000,000 8,632,620 1.990 2011-05-26
1771 2011-05-20 3,333,000 1,000 0.17 2,000,000,000 7,465,920 2.240 2011-05-18
1772 2011-05-05 3,332,000 -202,000 0.17 2,000,000,000 7,130,480 2.140 2011-05-03
1773 2011-05-04 3,534,000 -93,000 0.18 2,000,000,000 7,598,100 2.150 2011-04-29
1774 2011-05-03 3,627,000 -137,000 0.18 2,000,000,000 7,798,050 2.150 2011-04-28
1775 2011-04-29 3,764,000 432,000 0.19 2,000,000,000 8,092,600 2.150 2011-04-27
1776 2011-04-28 3,332,000 -16,000 0.17 2,000,000,000 7,363,720 2.210 2011-04-26
1777 2011-04-27 3,348,000 8,000 0.17 2,000,000,000 7,533,000 2.250 2011-04-21
1778 2011-04-20 3,340,000 8,000 0.17 2,000,000,000 7,281,200 2.180 2011-04-18
1779 2011-04-11 3,332,000 -13,000 0.17 2,000,000,000 7,363,720 2.210 2011-04-07
1780 2011-04-08 3,345,000 13,000 0.17 2,000,000,000 7,359,000 2.200 2011-04-06
1781 2011-04-01 3,332,000 -6,000 0.17 2,000,000,000 7,030,520 2.110 2011-03-30
1782 2011-03-31 3,338,000 -8,000 0.17 2,000,000,000 7,210,080 2.160 2011-03-29
1783 2011-03-30 3,346,000 -2,000 0.17 2,000,000,000 7,126,980 2.130 2011-03-28
1784 2011-03-25 3,348,000 2,000 0.17 2,000,000,000 7,030,800 2.100 2011-03-23
1785 2011-03-24 3,346,000 10,000 0.17 2,000,000,000 6,993,140 2.090 2011-03-22
1786 2011-03-23 3,336,000 -1,000 0.17 2,000,000,000 6,905,520 2.070 2011-03-21
1787 2011-03-18 3,337,000 -9,000 0.17 2,000,000,000 6,840,850 2.050 2011-03-16
1788 2011-03-17 3,346,000 -6,000 0.17 2,000,000,000 6,758,920 2.020 2011-03-15
1789 2011-03-14 3,352,000 -2,000 0.17 2,000,000,000 7,039,200 2.100 2011-03-10
1790 2011-03-11 3,354,000 10,000 0.17 2,000,000,000 7,144,020 2.130 2011-03-09
1791 2011-03-08 3,344,000 3,000 0.17 2,000,000,000 7,289,920 2.180 2011-03-04
1792 2011-03-07 3,341,000 -6,000 0.17 2,000,000,000 7,049,510 2.110 2011-03-03
1793 2011-03-03 3,347,000 -7,000 0.17 2,000,000,000 7,028,700 2.100 2011-03-01
1794 2011-03-01 3,354,000 -23,000 0.17 2,000,000,000 6,976,320 2.080 2011-02-25
1795 2011-02-28 3,377,000 -6,000 0.17 2,000,000,000 6,990,390 2.070 2011-02-24
1796 2011-02-24 3,383,000 -10,000 0.17 2,000,000,000 7,273,450 2.150 2011-02-22
1797 2011-02-23 3,393,000 -7,000 0.17 2,000,000,000 7,702,110 2.270 2011-02-21
1798 2011-02-22 3,400,000 -14,000 0.17 2,000,000,000 7,888,000 2.320 2011-02-18
1799 2011-02-21 3,414,000 -18,000 0.17 2,000,000,000 8,057,040 2.360 2011-02-17
1800 2011-02-18 3,432,000 -16,000 0.17 2,000,000,000 8,236,800 2.400 2011-02-16
1801 2011-02-17 3,448,000 -8,000 0.17 2,000,000,000 8,275,200 2.400 2011-02-15
1802 2011-02-15 3,456,000 -5,000 0.17 2,000,000,000 7,776,000 2.250 2011-02-11
1803 2011-02-14 3,461,000 -5,000 0.17 2,000,000,000 7,994,910 2.310 2011-02-10
1804 2011-02-11 3,466,000 -20,000 0.17 2,000,000,000 8,145,100 2.350 2011-02-09
1805 2011-02-10 3,486,000 -10,000 0.17 2,000,000,000 8,505,840 2.440 2011-02-08
1806 2011-02-09 3,496,000 -3,000 0.17 2,000,000,000 8,425,360 2.410 2011-02-07
1807 2011-02-08 3,499,000 -1,000 0.17 2,000,000,000 8,222,650 2.350 2011-02-01
1808 2011-02-07 3,500,000 -5,000 0.18 2,000,000,000 8,225,000 2.350 2011-01-31
1809 2011-01-31 3,505,000 -5,000 0.18 2,000,000,000 8,131,600 2.320 2011-01-27
1810 2011-01-28 3,510,000 -6,000 0.18 2,000,000,000 8,564,400 2.440 2011-01-26
1811 2011-01-24 3,516,000 -2,000 0.18 2,000,000,000 8,473,560 2.410 2011-01-20
1812 2011-01-20 3,518,000 -5,000 0.18 2,000,000,000 8,443,200 2.400 2011-01-18
1813 2011-01-19 3,523,000 -3,000 0.18 2,000,000,000 8,631,350 2.450 2011-01-17
1814 2011-01-18 3,526,000 -9,000 0.18 2,000,000,000 8,603,440 2.440 2011-01-14
1815 2011-01-17 3,535,000 -7,000 0.18 2,000,000,000 8,731,450 2.470 2011-01-13
1816 2011-01-14 3,542,000 -7,000 0.18 2,000,000,000 8,748,740 2.470 2011-01-12
1817 2011-01-13 3,549,000 -9,000 0.18 2,000,000,000 8,553,090 2.410 2011-01-11
1818 2011-01-11 3,558,000 3,000 0.18 2,000,000,000 8,361,300 2.350 2011-01-07
1819 2011-01-10 3,555,000 -4,000 0.18 2,000,000,000 8,176,500 2.300 2011-01-06
1820 2011-01-06 3,559,000 -8,000 0.18 2,000,000,000 8,221,290 2.310 2011-01-04
1821 2011-01-05 3,567,000 -23,000 0.18 2,000,000,000 8,489,460 2.380 2011-01-03
1822 2011-01-03 3,590,000 9,000 0.18 2,000,000,000 8,472,400 2.360 2010-12-29
1823 2010-12-30 3,581,000 -4,000 0.18 2,000,000,000 8,272,110 2.310 2010-12-28
1824 2010-12-29 3,585,000 -3,000 0.18 2,000,000,000 8,854,950 2.470 2010-12-23
1825 2010-12-28 3,588,000 -3,000 0.18 2,000,000,000 8,431,800 2.350 2010-12-22
1826 2010-12-23 3,591,000 -2,000 0.18 2,000,000,000 8,331,120 2.320 2010-12-21
1827 2010-12-22 3,593,000 -6,000 0.18 2,000,000,000 8,048,320 2.240 2010-12-20
1828 2010-12-21 3,599,000 -4,000 0.18 2,000,000,000 8,277,700 2.300 2010-12-17
1829 2010-12-20 3,603,000 1,000 0.18 2,000,000,000 8,250,870 2.290 2010-12-16
1830 2010-12-15 3,602,000 -1,000 0.18 2,000,000,000 8,284,600 2.300 2010-12-13
1831 2010-12-14 3,603,000 -2,000 0.18 2,000,000,000 8,286,900 2.300 2010-12-10
1832 2010-12-08 3,605,000 1,000 0.18 2,000,000,000 8,147,300 2.260 2010-12-06
1833 2010-12-07 3,604,000 22,000 0.18 2,000,000,000 8,072,960 2.240 2010-12-03
1834 2010-12-06 3,582,000 15,000 0.18 2,000,000,000 7,987,860 2.230 2010-12-02
1835 2010-12-03 3,567,000 7,000 0.18 2,000,000,000 8,061,420 2.260 2010-12-01
1836 2010-12-02 3,560,000 5,000 0.18 2,000,000,000 8,152,400 2.290 2010-11-30
1837 2010-12-01 3,555,000 2,000 0.18 2,000,000,000 8,034,300 2.260 2010-11-29
1838 2010-11-29 3,553,000 2,000 0.18 2,000,000,000 7,816,600 2.200 2010-11-25
1839 2010-11-26 3,551,000 13,000 0.18 2,000,000,000 7,705,670 2.170 2010-11-24
1840 2010-11-25 3,538,000 32,000 0.18 2,000,000,000 7,571,320 2.140 2010-11-23
1841 2010-11-24 3,506,000 27,000 0.18 2,000,000,000 7,572,960 2.160 2010-11-22
1842 2010-11-23 3,479,000 21,000 0.17 2,000,000,000 7,584,220 2.180 2010-11-19
1843 2010-11-22 3,458,000 4,000 0.17 2,000,000,000 7,573,020 2.190 2010-11-18
1844 2010-11-19 3,454,000 26,000 0.17 2,000,000,000 7,564,260 2.190 2010-11-17
1845 2010-11-18 3,428,000 31,000 0.17 2,000,000,000 7,541,600 2.200 2010-11-16
1846 2010-11-17 3,397,000 29,000 0.17 2,000,000,000 7,405,460 2.180 2010-11-15
1847 2010-11-16 3,368,000 8,000 0.17 2,000,000,000 7,476,960 2.220 2010-11-12
1848 2010-11-15 3,360,000 12,000 0.17 2,000,000,000 7,828,800 2.330 2010-11-11
1849 2010-11-12 3,348,000 10,000 0.17 2,000,000,000 7,733,880 2.310 2010-11-10
1850 2010-11-02 3,338,000 -2,696,232 0.17 2,000,000,000 5,874,880 1.760 2010-10-29
1851 2010-11-01 6,034,232 731,000 0.30 2,000,000,000 10,559,906 1.750 2010-10-28
1852 2010-10-28 5,303,232 3,614,232 0.27 2,000,000,000 9,492,785 1.790 2010-10-26
1853 2010-10-12 1,689,000 771,000 0.08 2,000,000,000 3,209,100 1.900 2010-10-08
1854 2010-10-06 918,000 -13,635,000 0.05 2,000,000,000 1,716,660 1.870 2010-10-04
1855 2010-09-07 14,553,000 9,195,147 0.73 2,000,000,000 26,923,050 1.850 2010-09-03
1856 2010-09-01 5,357,853 2,226,182 0.27 2,000,000,000 9,429,821 1.760 2010-08-30
1857 2010-08-31 3,131,671 2,213,671 0.16 2,000,000,000 5,699,641 1.820 2010-08-27
1858 2010-08-06 918,000 -3,000 0.05 2,000,000,000 1,799,280 1.960 2010-08-04
1859 2010-08-05 921,000 3,000 0.05 2,000,000,000 1,832,790 1.990 2010-08-03
1860 2010-06-11 918,000 -5,460,915 0.05 2,000,000,000 1,569,780 1.710 2010-06-09
1861 2010-06-10 6,378,915 5,460,915 0.32 2,000,000,000 10,780,366 1.690 2010-06-08
1862 2010-04-26 918,000 -757,000 0.05 2,000,000,000 1,762,560 1.920 2010-04-22
1863 2010-04-23 1,675,000 -395,000 0.08 2,000,000,000 3,266,250 1.950 2010-04-21
1864 2010-04-22 2,070,000 -214,000 0.10 2,000,000,000 4,036,500 1.950 2010-04-20
1865 2010-03-15 2,284,000 -486,000 0.11 2,000,000,000 4,248,240 1.860 2010-03-11
1866 2010-03-10 2,770,000 486,000 0.14 2,000,000,000 5,124,500 1.850 2010-03-08
1867 2010-02-03 2,284,000 151,000 0.11 2,000,000,000 4,248,240 1.860 2010-02-01
1868 2010-02-02 2,133,000 -151,000 0.11 2,000,000,000 4,010,040 1.880 2010-01-29
1869 2010-01-12 2,284,000 -204,000 0.11 2,000,000,000 4,956,280 2.170 2010-01-08
1870 2010-01-11 2,488,000 204,000 0.12 2,000,000,000 5,548,240 2.230 2010-01-07
1871 2009-12-23 2,284,000 206,000 0.11 2,000,000,000 4,910,600 2.150 2009-12-21
1872 2009-12-22 2,078,000 -221,000 0.10 2,000,000,000 4,550,820 2.190 2009-12-18
1873 2009-12-21 2,299,000 15,000 0.11 2,000,000,000 5,172,750 2.250 2009-12-17
1874 2009-10-23 2,284,000 90,000 0.11 2,000,000,000 5,367,400 2.350 2009-10-21
1875 2009-10-22 2,194,000 143,000 0.11 2,000,000,000 5,046,200 2.300 2009-10-20
1876 2009-10-21 2,051,000 -233,000 0.10 2,000,000,000 4,614,750 2.250 2009-10-19
1877 2009-04-24 2,284,000 103,000 0.11 2,000,000,000 3,220,440 1.410 2009-04-22
1878 2009-04-23 2,181,000 2,181,000 0.11 2,000,000,000 3,162,450 1.450 2009-04-21
1879 2009-04-08 0 -79,000 0.00 2,000,000,000 0 1.170 2009-04-06
1880 2009-04-06 79,000 79,000 0.00 2,000,000,000 102,700 1.300 2009-04-02
1881 2008-11-24 0 -82,000 0.00 2,000,000,000 0 0.510 2008-11-20
1882 2008-11-21 82,000 82,000 0.00 2,000,000,000 45,100 0.550 2008-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top