Kingsoft Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 28.64 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 28.72 | 2025-11-27 | |||||
| 3 | 2025-11-28 | 28.98 | 2025-11-26 | |||||
| 4 | 2025-10-31 | 11,600 | -600 | 0.00 | 1,400,425,790 | 388,368 | 33.48 | 2025-10-28 |
| 5 | 2025-10-21 | 12,200 | 600 | 0.00 | 1,400,425,790 | 381,372 | 31.26 | 2025-10-17 |
| 6 | 2025-10-20 | 11,600 | 600 | 0.00 | 1,400,425,790 | 384,888 | 33.18 | 2025-10-16 |
| 7 | 2025-10-16 | 11,000 | 600 | 0.00 | 1,400,425,790 | 377,300 | 34.30 | 2025-10-14 |
| 8 | 2025-10-15 | 10,400 | -1,000 | 0.00 | 1,400,425,790 | 380,224 | 36.56 | 2025-10-13 |
| 9 | 2025-10-08 | 11,400 | 6,000 | 0.00 | 1,400,425,790 | 386,460 | 33.90 | 2025-10-03 |
| 10 | 2025-09-29 | 5,400 | -600 | 0.00 | 1,400,425,790 | 195,048 | 36.12 | 2025-09-25 |
| 11 | 2025-09-17 | 6,000 | 600 | 0.00 | 1,400,425,790 | 209,520 | 34.92 | 2025-09-15 |
| 12 | 2025-08-01 | 5,400 | -2,000 | 0.00 | 1,400,425,790 | 187,110 | 34.65 | 2025-07-30 |
| 13 | 2025-07-28 | 7,400 | 400 | 0.00 | 1,400,425,790 | 258,630 | 34.95 | 2025-07-24 |
| 14 | 2025-07-23 | 7,000 | 600 | 0.00 | 1,400,425,790 | 244,300 | 34.90 | 2025-07-21 |
| 15 | 2025-07-04 | 6,400 | 2,000 | 0.00 | 1,400,425,790 | 236,480 | 36.95 | 2025-07-02 |
| 16 | 2025-06-27 | 4,400 | -1,400 | 0.00 | 1,400,425,790 | 177,540 | 40.35 | 2025-06-25 |
| 17 | 2025-06-18 | 5,800 | -400 | 0.00 | 1,400,425,790 | 226,780 | 39.10 | 2025-06-16 |
| 18 | 2025-06-16 | 6,200 | -600 | 0.00 | 1,400,425,790 | 226,920 | 36.60 | 2025-06-12 |
| 19 | 2025-06-13 | 6,800 | 1,000 | 0.00 | 1,400,425,790 | 234,600 | 34.50 | 2025-06-11 |
| 20 | 2025-06-09 | 5,800 | 400 | 0.00 | 1,400,425,790 | 192,560 | 33.20 | 2025-06-05 |
| 21 | 2025-06-03 | 5,400 | 600 | 0.00 | 1,400,425,790 | 180,360 | 33.40 | 2025-05-30 |
| 22 | 2025-05-30 | 4,800 | 400 | 0.00 | 1,400,425,790 | 173,040 | 36.05 | 2025-05-28 |
| 23 | 2025-05-07 | 4,400 | -400 | 0.00 | 1,400,425,790 | 181,280 | 41.20 | 2025-05-02 |
| 24 | 2025-04-25 | 4,800 | -400 | 0.00 | 1,335,024,597 | 182,880 | 38.10 | 2025-04-23 |
| 25 | 2025-04-22 | 5,200 | 400 | 0.00 | 1,335,024,597 | 183,820 | 35.35 | 2025-04-16 |
| 26 | 2025-03-24 | 4,800 | 400 | 0.00 | 1,335,007,557 | 192,000 | 40.00 | 2025-03-20 |
| 27 | 2025-03-05 | 4,400 | -400 | 0.00 | 1,335,007,557 | 177,540 | 40.35 | 2025-03-03 |
| 28 | 2025-02-19 | 4,800 | -600 | 0.00 | 1,335,007,557 | 213,360 | 44.45 | 2025-02-17 |
| 29 | 2024-12-11 | 5,400 | -1,600 | 0.00 | 1,336,085,557 | 187,380 | 34.70 | 2024-12-09 |
| 30 | 2024-11-08 | 7,000 | 1,400 | 0.00 | 1,336,085,557 | 201,950 | 28.85 | 2024-11-06 |
| 31 | 2024-10-10 | 5,600 | 1,000 | 0.00 | 1,336,085,557 | 164,080 | 29.30 | 2024-10-08 |
| 32 | 2024-10-08 | 4,600 | -1,000 | 0.00 | 1,336,085,557 | 147,430 | 32.05 | 2024-10-04 |
| 33 | 2024-08-30 | 5,600 | 1,000 | 0.00 | 1,336,085,557 | 117,320 | 20.95 | 2024-08-28 |
| 34 | 2024-08-28 | 4,600 | -1,000 | 0.00 | 1,336,085,557 | 98,670 | 21.45 | 2024-08-26 |
| 35 | 2024-06-19 | 5,600 | 1,000 | 0.00 | 1,339,167,117 | 140,560 | 25.10 | 2024-06-17 |
| 36 | 2024-05-06 | 4,600 | -1,000 | 0.00 | 1,339,167,117 | 124,890 | 27.15 | 2024-05-02 |
| 37 | 2024-01-05 | 5,600 | 1,000 | 0.00 | 1,365,543,317 | 127,120 | 22.70 | 2024-01-03 |
| 38 | 2023-11-24 | 4,600 | 1,000 | 0.00 | 1,365,543,317 | 133,400 | 29.00 | 2023-11-22 |
| 39 | 2023-11-07 | 3,600 | 2,000 | 0.00 | 1,365,543,317 | 102,600 | 28.50 | 2023-11-03 |
| 40 | 2023-09-15 | 1,600 | -3,000 | 0.00 | 1,365,543,317 | 46,000 | 28.75 | 2023-09-13 |
| 41 | 2023-09-11 | 4,600 | 3,600 | 0.00 | 1,365,543,317 | 137,080 | 29.80 | 2023-09-06 |
| 42 | 2023-08-31 | 1,000 | -600 | 0.00 | 1,365,533,317 | 31,700 | 31.70 | 2023-08-29 |
| 43 | 2023-08-28 | 1,600 | -2,000 | 0.00 | 1,365,533,317 | 51,200 | 32.00 | 2023-08-24 |
| 44 | 2023-08-23 | 3,600 | -1,000 | 0.00 | 1,365,533,317 | 105,120 | 29.20 | 2023-08-21 |
| 45 | 2023-08-22 | 4,600 | 2,000 | 0.00 | 1,365,533,317 | 136,160 | 29.60 | 2023-08-18 |
| 46 | 2023-08-17 | 2,600 | -1,000 | 0.00 | 1,365,533,317 | 79,820 | 30.70 | 2023-08-15 |
| 47 | 2023-08-14 | 3,600 | 600 | 0.00 | 1,365,533,317 | 114,840 | 31.90 | 2023-08-10 |
| 48 | 2023-08-02 | 3,000 | -2,000 | 0.00 | 1,365,533,317 | 100,050 | 33.35 | 2023-07-31 |
| 49 | 2023-08-01 | 5,000 | -2,000 | 0.00 | 1,365,533,317 | 167,500 | 33.50 | 2023-07-28 |
| 50 | 2023-07-28 | 7,000 | 3,000 | 0.00 | 1,365,533,317 | 225,050 | 32.15 | 2023-07-26 |
| 51 | 2023-07-27 | 4,000 | -2,000 | 0.00 | 1,365,533,317 | 132,400 | 33.10 | 2023-07-25 |
| 52 | 2023-07-25 | 6,000 | 3,000 | 0.00 | 1,365,533,317 | 195,000 | 32.50 | 2023-07-21 |
| 53 | 2023-07-18 | 3,000 | -600 | 0.00 | 1,365,533,317 | 98,850 | 32.95 | 2023-07-13 |
| 54 | 2023-07-04 | 3,600 | 600 | 0.00 | 1,362,895,717 | 111,060 | 30.85 | 2023-06-30 |
| 55 | 2023-06-15 | 3,000 | -800 | 0.00 | 1,362,895,717 | 96,300 | 32.10 | 2023-06-13 |
| 56 | 2023-05-04 | 3,800 | 800 | 0.00 | 1,362,895,717 | 127,110 | 33.45 | 2023-05-02 |
| 57 | 2023-03-27 | 3,000 | -1,000 | 0.00 | 1,362,295,717 | 102,900 | 34.30 | 2023-03-23 |
| 58 | 2023-02-14 | 4,000 | 1,000 | 0.00 | 1,362,295,717 | 121,400 | 30.35 | 2023-02-10 |
| 59 | 2022-10-17 | 3,000 | -1,200 | 0.00 | 1,366,641,117 | 55,080 | 18.36 | 2022-10-13 |
| 60 | 2022-10-14 | 4,200 | 1,200 | 0.00 | 1,366,641,117 | 77,448 | 18.44 | 2022-10-12 |
| 61 | 2022-10-12 | 3,000 | -1,000 | 0.00 | 1,366,641,117 | 56,880 | 18.96 | 2022-10-10 |
| 62 | 2022-10-11 | 4,000 | 1,000 | 0.00 | 1,366,641,117 | 74,320 | 18.58 | 2022-10-07 |
| 63 | 2022-10-07 | 3,000 | -1,000 | 0.00 | 1,366,641,117 | 66,600 | 22.20 | 2022-10-05 |
| 64 | 2022-10-03 | 4,000 | 1,000 | 0.00 | 1,366,641,117 | 84,200 | 21.05 | 2022-09-29 |
| 65 | 2022-06-20 | 3,000 | -8,000 | 0.00 | 1,370,203,717 | 89,700 | 29.90 | 2022-06-16 |
| 66 | 2022-06-14 | 11,000 | -6,000 | 0.00 | 1,370,203,717 | 347,050 | 31.55 | 2022-06-10 |
| 67 | 2022-06-10 | 17,000 | -1,000 | 0.00 | 1,370,203,717 | 496,400 | 29.20 | 2022-06-08 |
| 68 | 2022-06-09 | 18,000 | -1,000 | 0.00 | 1,370,203,717 | 496,800 | 27.60 | 2022-06-07 |
| 69 | 2022-06-02 | 19,000 | 2,000 | 0.00 | 1,370,203,717 | 500,650 | 26.35 | 2022-05-31 |
| 70 | 2022-05-19 | 17,000 | 5,000 | 0.00 | 1,370,203,717 | 436,050 | 25.65 | 2022-05-17 |
| 71 | 2022-05-13 | 12,000 | -4,000 | 0.00 | 1,370,203,717 | 282,000 | 23.50 | 2022-05-11 |
| 72 | 2022-04-11 | 16,000 | 1,000 | 0.00 | 1,370,203,717 | 394,400 | 24.65 | 2022-04-07 |
| 73 | 2022-04-08 | 15,000 | 1,000 | 0.00 | 1,370,203,717 | 384,750 | 25.65 | 2022-04-06 |
| 74 | 2022-04-07 | 14,000 | -1,000 | 0.00 | 1,370,203,717 | 375,900 | 26.85 | 2022-04-04 |
| 75 | 2022-03-31 | 15,000 | -1,000 | 0.00 | 1,370,203,717 | 381,000 | 25.40 | 2022-03-29 |
| 76 | 2022-03-28 | 16,000 | 2,000 | 0.00 | 1,370,203,717 | 387,200 | 24.20 | 2022-03-24 |
| 77 | 2022-03-25 | 14,000 | 3,000 | 0.00 | 1,370,203,717 | 375,900 | 26.85 | 2022-03-23 |
| 78 | 2022-03-21 | 11,000 | -2,000 | 0.00 | 1,370,203,717 | 277,750 | 25.25 | 2022-03-17 |
| 79 | 2022-03-09 | 13,000 | -1,000 | 0.00 | 1,370,203,717 | 308,750 | 23.75 | 2022-03-07 |
| 80 | 2022-03-08 | 14,000 | -1,000 | 0.00 | 1,370,203,717 | 352,100 | 25.15 | 2022-03-04 |
| 81 | 2022-03-07 | 15,000 | 3,000 | 0.00 | 1,370,203,717 | 369,000 | 24.60 | 2022-03-03 |
| 82 | 2022-01-27 | 12,000 | 7,000 | 0.00 | 1,370,203,717 | 431,400 | 35.95 | 2022-01-25 |
| 83 | 2022-01-21 | 5,000 | -11,000 | 0.00 | 1,370,203,717 | 182,000 | 36.40 | 2022-01-19 |
| 84 | 2022-01-20 | 16,000 | -4,000 | 0.00 | 1,370,203,717 | 604,800 | 37.80 | 2022-01-18 |
| 85 | 2022-01-14 | 20,000 | 5,000 | 0.00 | 1,370,203,717 | 745,000 | 37.25 | 2022-01-12 |
| 86 | 2021-12-29 | 15,000 | 4,000 | 0.00 | 1,370,203,717 | 509,250 | 33.95 | 2021-12-23 |
| 87 | 2021-12-17 | 11,000 | 2,000 | 0.00 | 1,374,198,917 | 366,300 | 33.30 | 2021-12-15 |
| 88 | 2021-12-09 | 9,000 | -2,000 | 0.00 | 1,374,198,917 | 310,950 | 34.55 | 2021-12-07 |
| 89 | 2021-11-18 | 11,000 | 8,000 | 0.00 | 1,372,728,717 | 403,700 | 36.70 | 2021-11-16 |
| 90 | 2021-10-11 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 93,450 | 31.15 | 2021-10-07 |
| 91 | 2021-08-30 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 115,600 | 28.90 | 2021-08-26 |
| 92 | 2021-08-04 | 3,000 | 1,000 | 0.00 | 1,372,728,717 | 109,650 | 36.55 | 2021-08-02 |
| 93 | 2021-07-06 | 2,000 | -328,000 | 0.00 | 1,372,728,717 | 89,600 | 44.80 | 2021-07-02 |
| 94 | 2021-07-05 | 330,000 | -183,000 | 0.02 | 1,372,728,717 | 15,361,500 | 46.55 | 2021-06-30 |
| 95 | 2021-06-28 | 513,000 | -441,000 | 0.04 | 1,372,728,717 | 23,392,800 | 45.60 | 2021-06-24 |
| 96 | 2021-05-13 | 954,000 | 380,000 | 0.07 | 1,372,728,717 | 50,848,200 | 53.30 | 2021-05-11 |
| 97 | 2021-04-14 | 574,000 | 450,000 | 0.04 | 1,372,728,717 | 29,589,700 | 51.55 | 2021-04-12 |
| 98 | 2021-04-13 | 124,000 | 122,000 | 0.01 | 1,372,728,717 | 6,640,200 | 53.55 | 2021-04-09 |
| 99 | 2021-02-26 | 2,000 | 1,000 | 0.00 | 1,372,728,717 | 114,800 | 57.40 | 2021-02-24 |
| 100 | 2021-01-08 | 1,000 | -3,000 | 0.00 | 1,372,728,717 | 55,350 | 55.35 | 2021-01-06 |
| 101 | 2021-01-06 | 4,000 | -2,000 | 0.00 | 1,372,728,717 | 219,800 | 54.95 | 2021-01-04 |
| 102 | 2021-01-05 | 6,000 | -2,000 | 0.00 | 1,372,728,717 | 290,400 | 48.40 | 2020-12-30 |
| 103 | 2021-01-04 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 344,400 | 43.05 | 2020-12-29 |
| 104 | 2020-12-29 | 9,000 | -1,000 | 0.00 | 1,372,728,717 | 382,500 | 42.50 | 2020-12-23 |
| 105 | 2020-12-23 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 410,000 | 41.00 | 2020-12-21 |
| 106 | 2020-12-18 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 386,100 | 42.90 | 2020-12-16 |
| 107 | 2020-12-14 | 7,000 | -1,000 | 0.00 | 1,372,728,717 | 287,350 | 41.05 | 2020-12-10 |
| 108 | 2020-11-25 | 8,000 | 2,000 | 0.00 | 1,372,728,717 | 321,600 | 40.20 | 2020-11-23 |
| 109 | 2020-11-24 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 249,900 | 41.65 | 2020-11-20 |
| 110 | 2020-11-23 | 7,000 | 2,000 | 0.00 | 1,372,728,717 | 287,000 | 41.00 | 2020-11-19 |
| 111 | 2020-11-12 | 5,000 | 2,000 | 0.00 | 1,372,728,717 | 210,000 | 42.00 | 2020-11-10 |
| 112 | 2020-11-11 | 3,000 | 1,000 | 0.00 | 1,372,728,717 | 135,750 | 45.25 | 2020-11-09 |
| 113 | 2020-10-07 | 2,000 | -1,000 | 0.00 | 1,372,728,717 | 75,400 | 37.70 | 2020-10-05 |
| 114 | 2020-09-30 | 3,000 | 1,000 | 0.00 | 1,372,728,717 | 110,850 | 36.95 | 2020-09-28 |
| 115 | 2020-09-23 | 2,000 | -1,000 | 0.00 | 1,372,728,717 | 78,100 | 39.05 | 2020-09-21 |
| 116 | 2020-09-03 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 133,500 | 44.50 | 2020-09-01 |
| 117 | 2020-08-19 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 151,200 | 37.80 | 2020-08-17 |
| 118 | 2020-08-04 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 118,350 | 39.45 | 2020-07-31 |
| 119 | 2020-07-29 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 140,000 | 35.00 | 2020-07-27 |
| 120 | 2020-07-23 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 123,150 | 41.05 | 2020-07-21 |
| 121 | 2020-07-21 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 150,800 | 37.70 | 2020-07-17 |
| 122 | 2020-06-24 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 95,250 | 31.75 | 2020-06-22 |
| 123 | 2020-06-22 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 118,800 | 29.70 | 2020-06-18 |
| 124 | 2020-06-17 | 3,000 | -1,000 | 0.00 | 1,372,728,717 | 80,700 | 26.90 | 2020-06-15 |
| 125 | 2020-06-15 | 4,000 | -1,000 | 0.00 | 1,372,728,717 | 104,600 | 26.15 | 2020-06-11 |
| 126 | 2020-06-11 | 5,000 | 1,000 | 0.00 | 1,372,728,717 | 128,250 | 25.65 | 2020-06-09 |
| 127 | 2020-06-08 | 4,000 | -1,000 | 0.00 | 1,372,728,717 | 101,000 | 25.25 | 2020-06-04 |
| 128 | 2020-06-03 | 5,000 | -1,000 | 0.00 | 1,372,728,717 | 128,000 | 25.60 | 2020-06-01 |
| 129 | 2020-06-01 | 6,000 | 2,000 | 0.00 | 1,372,728,717 | 144,900 | 24.15 | 2020-05-28 |
| 130 | 2020-05-29 | 4,000 | 1,000 | 0.00 | 1,372,728,717 | 99,600 | 24.90 | 2020-05-27 |
| 131 | 2020-05-26 | 3,000 | 1,000 | 0.00 | 1,372,728,717 | 77,250 | 25.75 | 2020-05-22 |
| 132 | 2020-05-21 | 2,000 | -1,000 | 0.00 | 1,372,728,717 | 59,000 | 29.50 | 2020-05-19 |
| 133 | 2020-04-22 | 3,000 | -3,000 | 0.00 | 1,372,728,717 | 83,850 | 27.95 | 2020-04-20 |
| 134 | 2020-04-03 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 147,900 | 24.65 | 2020-04-01 |
| 135 | 2020-03-17 | 7,000 | 1,000 | 0.00 | 1,372,728,717 | 161,700 | 23.10 | 2020-03-13 |
| 136 | 2020-03-12 | 6,000 | 1,000 | 0.00 | 1,372,728,717 | 151,200 | 25.20 | 2020-03-10 |
| 137 | 2020-03-11 | 5,000 | 2,000 | 0.00 | 1,372,728,717 | 123,250 | 24.65 | 2020-03-09 |
| 138 | 2020-02-24 | 3,000 | -2,000 | 0.00 | 1,372,728,717 | 81,000 | 27.00 | 2020-02-20 |
| 139 | 2020-01-17 | 5,000 | -3,000 | 0.00 | 1,372,728,717 | 120,500 | 24.10 | 2020-01-15 |
| 140 | 2019-12-12 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 152,160 | 19.02 | 2019-12-10 |
| 141 | 2019-11-28 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 159,120 | 17.68 | 2019-11-26 |
| 142 | 2019-11-27 | 7,000 | 1,000 | 0.00 | 1,372,728,717 | 123,620 | 17.66 | 2019-11-25 |
| 143 | 2019-10-24 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 112,200 | 18.70 | 2019-10-22 |
| 144 | 2019-10-03 | 7,000 | 1,000 | 0.00 | 1,372,728,717 | 116,480 | 16.64 | 2019-09-30 |
| 145 | 2019-09-23 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 113,280 | 18.88 | 2019-09-19 |
| 146 | 2019-09-19 | 7,000 | -1,000 | 0.00 | 1,372,728,717 | 126,000 | 18.00 | 2019-09-17 |
| 147 | 2019-09-09 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 136,000 | 17.00 | 2019-09-05 |
| 148 | 2019-09-05 | 9,000 | -2,000 | 0.00 | 1,372,728,717 | 148,500 | 16.50 | 2019-09-03 |
| 149 | 2019-09-03 | 11,000 | -6,000 | 0.00 | 1,372,728,717 | 159,060 | 14.46 | 2019-08-30 |
| 150 | 2019-08-30 | 17,000 | 4,000 | 0.00 | 1,372,728,717 | 238,340 | 14.02 | 2019-08-28 |
| 151 | 2019-08-29 | 13,000 | 4,000 | 0.00 | 1,372,728,717 | 181,480 | 13.96 | 2019-08-27 |
| 152 | 2019-08-27 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 126,720 | 14.08 | 2019-08-23 |
| 153 | 2019-08-20 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 120,000 | 15.00 | 2019-08-16 |
| 154 | 2019-08-15 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 129,240 | 14.36 | 2019-08-13 |
| 155 | 2019-08-08 | 8,000 | 1,000 | 0.00 | 1,372,728,717 | 122,880 | 15.36 | 2019-08-06 |
| 156 | 2019-07-31 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 119,000 | 17.00 | 2019-07-29 |
| 157 | 2019-07-10 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 145,440 | 16.16 | 2019-07-08 |
| 158 | 2019-07-08 | 7,000 | 1,000 | 0.00 | 1,372,728,717 | 119,280 | 17.04 | 2019-07-04 |
| 159 | 2019-07-04 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 107,160 | 17.86 | 2019-07-02 |
| 160 | 2019-06-27 | 7,000 | -1,000 | 0.00 | 1,372,728,717 | 125,580 | 17.94 | 2019-06-25 |
| 161 | 2019-06-20 | 8,000 | 1,000 | 0.00 | 1,372,728,717 | 135,200 | 16.90 | 2019-06-18 |
| 162 | 2019-06-19 | 7,000 | 1,000 | 0.00 | 1,372,728,717 | 117,040 | 16.72 | 2019-06-17 |
| 163 | 2019-06-10 | 6,000 | 1,000 | 0.00 | 1,372,728,717 | 119,640 | 19.94 | 2019-06-05 |
| 164 | 2019-06-06 | 5,000 | -2,000 | 0.00 | 1,372,728,717 | 100,250 | 20.05 | 2019-06-04 |
| 165 | 2019-05-31 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 142,100 | 20.30 | 2019-05-29 |
| 166 | 2019-05-23 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 161,640 | 17.96 | 2019-05-21 |
| 167 | 2019-05-16 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 145,440 | 18.18 | 2019-05-14 |
| 168 | 2019-05-15 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 163,440 | 18.16 | 2019-05-10 |
| 169 | 2019-03-08 | 7,000 | -1,000 | 0.00 | 1,372,728,717 | 125,160 | 17.88 | 2019-03-06 |
| 170 | 2019-02-28 | 8,000 | -3,000 | 0.00 | 1,372,728,717 | 125,440 | 15.68 | 2019-02-26 |
| 171 | 2019-02-11 | 11,000 | 2,000 | 0.00 | 1,372,728,717 | 167,200 | 15.20 | 2019-02-01 |
| 172 | 2019-01-17 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 125,460 | 13.94 | 2019-01-15 |
| 173 | 2019-01-11 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 87,500 | 12.50 | 2019-01-09 |
| 174 | 2019-01-10 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 109,080 | 12.12 | 2019-01-08 |
| 175 | 2018-12-20 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 79,940 | 11.42 | 2018-12-18 |
| 176 | 2018-11-05 | 9,000 | 2,000 | 0.00 | 1,373,728,717 | 107,460 | 11.94 | 2018-11-01 |
| 177 | 2018-08-21 | 7,000 | -3,000 | 0.00 | 1,373,728,717 | 92,540 | 13.22 | 2018-08-17 |
| 178 | 2018-08-17 | 10,000 | 3,000 | 0.00 | 1,373,728,717 | 130,800 | 13.08 | 2018-08-15 |
| 179 | 2018-06-08 | 7,000 | -10,000 | 0.00 | 1,373,728,717 | 180,950 | 25.85 | 2018-06-06 |
| 180 | 2018-05-25 | 17,000 | 1,000 | 0.00 | 1,373,728,717 | 392,700 | 23.10 | 2018-05-23 |
| 181 | 2018-05-24 | 16,000 | 10,000 | 0.00 | 1,373,728,717 | 373,600 | 23.35 | 2018-05-21 |
| 182 | 2018-04-03 | 6,000 | 2,000 | 0.00 | 1,373,728,717 | 150,000 | 25.00 | 2018-03-28 |
| 183 | 2018-03-29 | 4,000 | -1,000 | 0.00 | 1,373,728,717 | 107,200 | 26.80 | 2018-03-27 |
| 184 | 2018-03-26 | 5,000 | 1,000 | 0.00 | 1,373,728,717 | 133,000 | 26.60 | 2018-03-22 |
| 185 | 2018-03-23 | 4,000 | -2,000 | 0.00 | 1,373,728,717 | 118,400 | 29.60 | 2018-03-21 |
| 186 | 2018-03-21 | 6,000 | -10,000 | 0.00 | 1,373,728,717 | 174,900 | 29.15 | 2018-03-19 |
| 187 | 2018-03-13 | 16,000 | -10,000 | 0.00 | 1,373,728,717 | 436,800 | 27.30 | 2018-03-09 |
| 188 | 2018-03-09 | 26,000 | 20,000 | 0.00 | 1,373,728,717 | 716,300 | 27.55 | 2018-03-07 |
| 189 | 2018-01-17 | 6,000 | 1,000 | 0.00 | 1,312,975,387 | 154,800 | 25.80 | 2018-01-15 |
| 190 | 2018-01-03 | 5,000 | -1,000 | 0.00 | 1,312,975,387 | 130,000 | 26.00 | 2017-12-29 |
| 191 | 2017-12-28 | 6,000 | -1,000 | 0.00 | 1,312,975,387 | 143,100 | 23.85 | 2017-12-22 |
| 192 | 2017-12-27 | 7,000 | -1,000 | 0.00 | 1,312,975,387 | 166,600 | 23.80 | 2017-12-21 |
| 193 | 2017-12-06 | 8,000 | -1,000 | 0.00 | 1,312,975,387 | 182,400 | 22.80 | 2017-12-04 |
| 194 | 2017-11-20 | 9,000 | -3,000 | 0.00 | 1,310,575,387 | 188,550 | 20.95 | 2017-11-16 |
| 195 | 2017-11-08 | 12,000 | -1,000 | 0.00 | 1,310,575,387 | 255,600 | 21.30 | 2017-11-06 |
| 196 | 2017-10-11 | 13,000 | -10,000 | 0.00 | 1,310,575,387 | 241,020 | 18.54 | 2017-10-09 |
| 197 | 2017-09-25 | 23,000 | 1,000 | 0.00 | 1,310,575,387 | 425,040 | 18.48 | 2017-09-21 |
| 198 | 2017-09-22 | 22,000 | -2,000 | 0.00 | 1,310,575,387 | 401,720 | 18.26 | 2017-09-20 |
| 199 | 2017-09-13 | 24,000 | 10,000 | 0.00 | 1,310,575,387 | 438,240 | 18.26 | 2017-09-11 |
| 200 | 2017-09-11 | 14,000 | 2,000 | 0.00 | 1,310,575,387 | 258,160 | 18.44 | 2017-09-07 |
| 201 | 2017-08-29 | 12,000 | 1,000 | 0.00 | 1,310,575,387 | 222,240 | 18.52 | 2017-08-25 |
| 202 | 2017-08-28 | 11,000 | 1,000 | 0.00 | 1,310,575,387 | 210,760 | 19.16 | 2017-08-24 |
| 203 | 2017-08-04 | 10,000 | 2,000 | 0.00 | 1,310,575,387 | 208,500 | 20.85 | 2017-08-02 |
| 204 | 2017-08-03 | 8,000 | 2,000 | 0.00 | 1,310,575,387 | 164,400 | 20.55 | 2017-08-01 |
| 205 | 2017-08-01 | 6,000 | 1,000 | 0.00 | 1,310,575,387 | 123,300 | 20.55 | 2017-07-28 |
| 206 | 2017-07-26 | 5,000 | 1,000 | 0.00 | 1,309,195,387 | 106,750 | 21.35 | 2017-07-24 |
| 207 | 2017-07-24 | 4,000 | -2,000 | 0.00 | 1,309,195,387 | 87,400 | 21.85 | 2017-07-20 |
| 208 | 2017-07-21 | 6,000 | -1,000 | 0.00 | 1,309,195,387 | 130,800 | 21.80 | 2017-07-19 |
| 209 | 2017-07-12 | 7,000 | -1,000 | 0.00 | 1,309,195,387 | 136,360 | 19.48 | 2017-07-10 |
| 210 | 2017-06-12 | 8,000 | 2,000 | 0.00 | 1,308,925,387 | 171,200 | 21.40 | 2017-06-08 |
| 211 | 2017-04-13 | 6,000 | -1,000 | 0.00 | 1,307,320,387 | 122,400 | 20.40 | 2017-04-11 |
| 212 | 2017-03-24 | 7,000 | -1,000 | 0.00 | 1,307,075,387 | 145,950 | 20.85 | 2017-03-22 |
| 213 | 2017-03-23 | 8,000 | -1,000 | 0.00 | 1,307,075,387 | 153,600 | 19.20 | 2017-03-21 |
| 214 | 2017-03-22 | 9,000 | -1,000 | 0.00 | 1,307,075,387 | 171,900 | 19.10 | 2017-03-20 |
| 215 | 2017-03-16 | 10,000 | -2,000 | 0.00 | 1,307,075,387 | 181,800 | 18.18 | 2017-03-14 |
| 216 | 2017-03-15 | 12,000 | -1,000 | 0.00 | 1,307,075,387 | 216,000 | 18.00 | 2017-03-13 |
| 217 | 2017-02-28 | 13,000 | 1,000 | 0.00 | 1,307,075,387 | 213,460 | 16.42 | 2017-02-24 |
| 218 | 2017-02-17 | 12,000 | -3,000 | 0.00 | 1,307,075,387 | 208,080 | 17.34 | 2017-02-15 |
| 219 | 2017-01-24 | 15,000 | 3,000 | 0.00 | 1,303,985,687 | 240,600 | 16.04 | 2017-01-20 |
| 220 | 2016-11-01 | 12,000 | 1,000 | 0.00 | 1,303,160,187 | 210,480 | 17.54 | 2016-10-28 |
| 221 | 2016-10-14 | 11,000 | 1,000 | 0.00 | 1,303,049,187 | 207,900 | 18.90 | 2016-10-12 |
| 222 | 2016-09-14 | 10,000 | 2,000 | 0.00 | 1,302,900,787 | 155,400 | 15.54 | 2016-09-12 |
| 223 | 2016-08-31 | 8,000 | 1,000 | 0.00 | 1,302,900,787 | 122,400 | 15.30 | 2016-08-29 |
| 224 | 2016-08-24 | 7,000 | -2,000 | 0.00 | 1,302,712,787 | 112,000 | 16.00 | 2016-08-22 |
| 225 | 2016-08-23 | 9,000 | 2,000 | 0.00 | 1,302,712,787 | 134,820 | 14.98 | 2016-08-19 |
| 226 | 2016-08-22 | 7,000 | -2,000 | 0.00 | 1,302,712,787 | 103,880 | 14.84 | 2016-08-18 |
| 227 | 2016-08-19 | 9,000 | 2,000 | 0.00 | 1,302,712,787 | 130,860 | 14.54 | 2016-08-17 |
| 228 | 2016-08-17 | 7,000 | -1,000 | 0.00 | 1,302,712,787 | 106,960 | 15.28 | 2016-08-15 |
| 229 | 2016-08-09 | 8,000 | -2,000 | 0.00 | 1,302,712,787 | 114,400 | 14.30 | 2016-08-05 |
| 230 | 2016-07-07 | 10,000 | 1,000 | 0.00 | 1,302,648,787 | 131,200 | 13.12 | 2016-07-05 |
| 231 | 2016-07-06 | 9,000 | -4,000 | 0.00 | 1,302,648,787 | 127,080 | 14.12 | 2016-07-04 |
| 232 | 2016-06-28 | 13,000 | -10,000 | 0.00 | 1,302,601,287 | 188,760 | 14.52 | 2016-06-24 |
| 233 | 2016-05-25 | 23,000 | -49,000 | 0.00 | 1,302,558,287 | 335,800 | 14.60 | 2016-05-23 |
| 234 | 2016-05-24 | 72,000 | 50,000 | 0.01 | 1,302,558,287 | 1,029,600 | 14.30 | 2016-05-20 |
| 235 | 2016-05-05 | 22,000 | 2,000 | 0.00 | 1,302,558,287 | 393,800 | 17.90 | 2016-05-03 |
| 236 | 2016-04-11 | 20,000 | -2,000 | 0.00 | 1,302,534,287 | 368,000 | 18.40 | 2016-04-07 |
| 237 | 2016-03-21 | 22,000 | 10,000 | 0.00 | 1,302,505,787 | 355,520 | 16.16 | 2016-03-17 |
| 238 | 2016-01-12 | 12,000 | 1,000 | 0.00 | 1,302,479,287 | 195,840 | 16.32 | 2016-01-08 |
| 239 | 2015-11-30 | 11,000 | 1,000 | 0.00 | 1,302,471,287 | 224,400 | 20.40 | 2015-11-26 |
| 240 | 2015-11-25 | 10,000 | 1,000 | 0.00 | 1,302,408,287 | 209,000 | 20.90 | 2015-11-23 |
| 241 | 2015-11-24 | 9,000 | -2,000 | 0.00 | 1,302,408,287 | 186,300 | 20.70 | 2015-11-20 |
| 242 | 2015-11-12 | 11,000 | -1,000 | 0.00 | 1,302,408,287 | 203,720 | 18.52 | 2015-11-10 |
| 243 | 2015-11-10 | 12,000 | -1,000 | 0.00 | 1,302,408,287 | 230,640 | 19.22 | 2015-11-06 |
| 244 | 2015-08-24 | 13,000 | 2,000 | 0.00 | 1,302,706,487 | 214,760 | 16.52 | 2015-08-20 |
| 245 | 2015-08-19 | 11,000 | 2,000 | 0.00 | 1,302,706,487 | 213,400 | 19.40 | 2015-08-17 |
| 246 | 2015-07-27 | 9,000 | -3,000 | 0.00 | 1,301,783,294 | 204,300 | 22.70 | 2015-07-23 |
| 247 | 2015-07-20 | 12,000 | -1,000 | 0.00 | 1,301,783,294 | 259,200 | 21.60 | 2015-07-16 |
| 248 | 2015-07-15 | 13,000 | -5,000 | 0.00 | 1,301,783,294 | 298,350 | 22.95 | 2015-07-13 |
| 249 | 2015-07-14 | 18,000 | 5,000 | 0.00 | 1,301,783,294 | 387,900 | 21.55 | 2015-07-10 |
| 250 | 2015-07-13 | 13,000 | -1,000 | 0.00 | 1,301,783,294 | 286,000 | 22.00 | 2015-07-09 |
| 251 | 2015-07-09 | 14,000 | 1,000 | 0.00 | 1,301,783,294 | 250,040 | 17.86 | 2015-07-07 |
| 252 | 2015-06-22 | 13,000 | -1,000 | 0.00 | 1,300,889,672 | 365,950 | 28.15 | 2015-06-18 |
| 253 | 2015-06-10 | 14,000 | 2,000 | 0.00 | 1,200,852,072 | 387,800 | 27.70 | 2015-06-08 |
| 254 | 2015-06-08 | 12,000 | 1,000 | 0.00 | 1,200,852,072 | 339,600 | 28.30 | 2015-06-04 |
| 255 | 2015-06-05 | 11,000 | 3,000 | 0.00 | 1,200,852,072 | 322,300 | 29.30 | 2015-06-03 |
| 256 | 2015-06-04 | 8,000 | 1,000 | 0.00 | 1,200,852,072 | 240,000 | 30.00 | 2015-06-02 |
| 257 | 2015-06-02 | 7,000 | -1,000 | 0.00 | 1,200,852,072 | 217,700 | 31.10 | 2015-05-29 |
| 258 | 2015-06-01 | 8,000 | 1,000 | 0.00 | 1,200,852,072 | 244,000 | 30.50 | 2015-05-28 |
| 259 | 2015-05-20 | 7,000 | -4,000 | 0.00 | 1,196,369,762 | 231,350 | 33.05 | 2015-05-18 |
| 260 | 2015-05-18 | 11,000 | 3,000 | 0.00 | 1,196,369,762 | 337,700 | 30.70 | 2015-05-14 |
| 261 | 2015-05-06 | 8,000 | 1,000 | 0.00 | 1,196,369,762 | 239,200 | 29.90 | 2015-05-04 |
| 262 | 2015-05-04 | 7,000 | -3,000 | 0.00 | 1,196,369,762 | 210,350 | 30.05 | 2015-04-29 |
| 263 | 2015-04-30 | 10,000 | -2,000 | 0.00 | 1,196,369,762 | 298,000 | 29.80 | 2015-04-28 |
| 264 | 2015-04-16 | 12,000 | 3,000 | 0.00 | 1,181,285,743 | 360,000 | 30.00 | 2015-04-14 |
| 265 | 2015-04-10 | 9,000 | -52,000 | 0.00 | 1,181,285,743 | 265,500 | 29.50 | 2015-04-08 |
| 266 | 2015-04-09 | 61,000 | -1,000 | 0.01 | 1,181,285,743 | 1,448,750 | 23.75 | 2015-04-02 |
| 267 | 2015-03-26 | 62,000 | -1,000 | 0.01 | 1,181,105,743 | 1,277,200 | 20.60 | 2015-03-24 |
| 268 | 2015-03-25 | 63,000 | 50,000 | 0.01 | 1,181,105,743 | 1,232,280 | 19.56 | 2015-03-23 |
| 269 | 2015-03-04 | 13,000 | 1,000 | 0.00 | 1,181,105,743 | 228,540 | 17.58 | 2015-03-02 |
| 270 | 2015-01-23 | 12,000 | -1,000 | 0.00 | 1,184,842,493 | 212,400 | 17.70 | 2015-01-21 |
| 271 | 2014-12-17 | 13,000 | 4,000 | 0.00 | 1,184,837,493 | 212,420 | 16.34 | 2014-12-15 |
| 272 | 2014-12-11 | 9,000 | 1,000 | 0.00 | 1,184,653,493 | 150,480 | 16.72 | 2014-12-09 |
| 273 | 2014-11-04 | 8,000 | -2,000 | 0.00 | 1,184,484,993 | 146,400 | 18.30 | 2014-10-31 |
| 274 | 2014-11-03 | 10,000 | 2,000 | 0.00 | 1,184,484,993 | 175,600 | 17.56 | 2014-10-30 |
| 275 | 2014-10-31 | 8,000 | -2,000 | 0.00 | 1,184,484,993 | 139,680 | 17.46 | 2014-10-29 |
| 276 | 2014-10-29 | 10,000 | 1,000 | 0.00 | 1,184,424,993 | 169,000 | 16.90 | 2014-10-27 |
| 277 | 2014-10-28 | 9,000 | 1,000 | 0.00 | 1,184,424,993 | 153,000 | 17.00 | 2014-10-24 |
| 278 | 2014-09-30 | 8,000 | -2,000 | 0.00 | 1,184,424,993 | 151,520 | 18.94 | 2014-09-26 |
| 279 | 2014-08-29 | 10,000 | 1,000 | 0.00 | 1,184,170,753 | 222,500 | 22.25 | 2014-08-27 |
| 280 | 2014-08-28 | 9,000 | 2,000 | 0.00 | 1,184,170,753 | 202,050 | 22.45 | 2014-08-26 |
| 281 | 2014-08-25 | 7,000 | -4,000 | 0.00 | 1,184,170,753 | 161,350 | 23.05 | 2014-08-21 |
| 282 | 2014-08-12 | 11,000 | -8,000 | 0.00 | 1,184,170,753 | 264,000 | 24.00 | 2014-08-08 |
| 283 | 2014-08-08 | 19,000 | 3,000 | 0.00 | 1,184,170,753 | 444,600 | 23.40 | 2014-08-06 |
| 284 | 2014-08-04 | 16,000 | 5,000 | 0.00 | 1,184,170,753 | 372,000 | 23.25 | 2014-07-31 |
| 285 | 2014-07-24 | 11,000 | -3,000 | 0.00 | 1,183,646,833 | 260,150 | 23.65 | 2014-07-22 |
| 286 | 2014-07-23 | 14,000 | -10,000 | 0.00 | 1,183,646,833 | 324,800 | 23.20 | 2014-07-21 |
| 287 | 2014-07-22 | 24,000 | -20,000 | 0.00 | 1,183,646,833 | 559,200 | 23.30 | 2014-07-18 |
| 288 | 2014-06-30 | 44,000 | -5,000 | 0.00 | 1,183,646,833 | 1,029,600 | 23.40 | 2014-06-26 |
| 289 | 2014-06-25 | 49,000 | 5,000 | 0.00 | 1,183,519,233 | 1,109,850 | 22.65 | 2014-06-23 |
| 290 | 2014-06-24 | 44,000 | 1,000 | 0.00 | 1,183,519,233 | 1,029,600 | 23.40 | 2014-06-20 |
| 291 | 2014-06-16 | 43,000 | -8,000 | 0.00 | 1,183,519,233 | 1,032,000 | 24.00 | 2014-06-12 |
| 292 | 2014-06-13 | 51,000 | -10,000 | 0.00 | 1,183,519,233 | 1,180,650 | 23.15 | 2014-06-11 |
| 293 | 2014-06-09 | 61,000 | -1,000 | 0.01 | 1,183,519,233 | 1,406,050 | 23.05 | 2014-06-05 |
| 294 | 2014-06-06 | 62,000 | 1,000 | 0.01 | 1,183,519,233 | 1,416,700 | 22.85 | 2014-06-04 |
| 295 | 2014-06-05 | 61,000 | 2,000 | 0.01 | 1,183,519,233 | 1,396,900 | 22.90 | 2014-06-03 |
| 296 | 2014-06-04 | 59,000 | -6,000 | 0.00 | 1,183,519,233 | 1,383,550 | 23.45 | 2014-05-30 |
| 297 | 2014-06-03 | 65,000 | 27,000 | 0.01 | 1,183,519,233 | 1,491,750 | 22.95 | 2014-05-29 |
| 298 | 2014-05-30 | 38,000 | 1,000 | 0.00 | 1,183,519,233 | 986,100 | 25.95 | 2014-05-28 |
| 299 | 2014-05-27 | 37,000 | 10,000 | 0.00 | 1,183,519,233 | 945,350 | 25.55 | 2014-05-23 |
| 300 | 2014-05-26 | 27,000 | -1,000 | 0.00 | 1,183,519,233 | 688,500 | 25.50 | 2014-05-22 |
| 301 | 2014-05-20 | 28,000 | 7,000 | 0.00 | 1,183,519,233 | 641,200 | 22.90 | 2014-05-16 |
| 302 | 2014-05-15 | 21,000 | 10,000 | 0.00 | 1,183,519,233 | 476,700 | 22.70 | 2014-05-13 |
| 303 | 2014-04-17 | 11,000 | 2,000 | 0.00 | 1,182,963,933 | 298,100 | 27.10 | 2014-04-15 |
| 304 | 2014-04-16 | 9,000 | -2,000 | 0.00 | 1,182,963,933 | 253,800 | 28.20 | 2014-04-14 |
| 305 | 2014-04-15 | 11,000 | 2,000 | 0.00 | 1,182,963,933 | 318,450 | 28.95 | 2014-04-11 |
| 306 | 2014-04-09 | 9,000 | 1,000 | 0.00 | 1,182,963,933 | 252,900 | 28.10 | 2014-04-07 |
| 307 | 2014-04-08 | 8,000 | 1,000 | 0.00 | 1,182,963,933 | 239,600 | 29.95 | 2014-04-04 |
| 308 | 2014-04-03 | 7,000 | -1,000 | 0.00 | 1,182,963,933 | 226,100 | 32.30 | 2014-04-01 |
| 309 | 2014-03-31 | 8,000 | 1,000 | 0.00 | 1,182,963,933 | 231,200 | 28.90 | 2014-03-27 |
| 310 | 2014-03-25 | 7,000 | 1,000 | 0.00 | 1,182,363,933 | 219,100 | 31.30 | 2014-03-21 |
| 311 | 2014-03-21 | 6,000 | -1,000 | 0.00 | 1,182,363,933 | 184,200 | 30.70 | 2014-03-19 |
| 312 | 2014-01-09 | 7,000 | 1,000 | 0.00 | 1,182,006,633 | 169,050 | 24.15 | 2014-01-07 |
| 313 | 2013-12-30 | 6,000 | -4,000 | 0.00 | 1,180,275,433 | 123,000 | 20.50 | 2013-12-23 |
| 314 | 2013-12-27 | 10,000 | 1,000 | 0.00 | 1,180,275,433 | 202,500 | 20.25 | 2013-12-20 |
| 315 | 2013-12-05 | 9,000 | -4,000 | 0.00 | 1,180,275,433 | 178,380 | 19.82 | 2013-12-03 |
| 316 | 2013-11-27 | 13,000 | -18,000 | 0.00 | 1,180,244,433 | 247,260 | 19.02 | 2013-11-25 |
| 317 | 2013-11-25 | 31,000 | 12,000 | 0.00 | 1,180,244,433 | 576,600 | 18.60 | 2013-11-21 |
| 318 | 2013-11-22 | 19,000 | -5,000 | 0.00 | 1,180,244,433 | 362,900 | 19.10 | 2013-11-20 |
| 319 | 2013-11-21 | 24,000 | 2,000 | 0.00 | 1,180,244,433 | 444,480 | 18.52 | 2013-11-19 |
| 320 | 2013-11-20 | 22,000 | 13,000 | 0.00 | 1,180,244,433 | 421,960 | 19.18 | 2013-11-18 |
| 321 | 2013-11-15 | 9,000 | -31,000 | 0.00 | 1,180,244,433 | 171,000 | 19.00 | 2013-11-13 |
| 322 | 2013-11-13 | 40,000 | -9,000 | 0.00 | 1,180,244,433 | 776,800 | 19.42 | 2013-11-11 |
| 323 | 2013-11-12 | 49,000 | 5,000 | 0.00 | 1,180,244,433 | 884,940 | 18.06 | 2013-11-08 |
| 324 | 2013-11-11 | 44,000 | 5,000 | 0.00 | 1,180,244,433 | 800,800 | 18.20 | 2013-11-07 |
| 325 | 2013-11-08 | 39,000 | 30,000 | 0.00 | 1,180,244,433 | 739,440 | 18.96 | 2013-11-06 |
| 326 | 2013-11-06 | 9,000 | -12,000 | 0.00 | 1,180,244,433 | 169,020 | 18.78 | 2013-11-04 |
| 327 | 2013-10-31 | 21,000 | 2,000 | 0.00 | 1,180,244,433 | 396,900 | 18.90 | 2013-10-29 |
| 328 | 2013-10-09 | 19,000 | 5,000 | 0.00 | 1,179,929,933 | 401,850 | 21.15 | 2013-10-07 |
| 329 | 2013-10-08 | 14,000 | 5,000 | 0.00 | 1,179,929,933 | 287,000 | 20.50 | 2013-10-04 |
| 330 | 2013-09-04 | 9,000 | -51,000 | 0.00 | 1,179,079,433 | 152,100 | 16.90 | 2013-09-02 |
| 331 | 2013-09-03 | 60,000 | 45,000 | 0.01 | 1,179,079,433 | 985,200 | 16.42 | 2013-08-30 |
| 332 | 2013-09-02 | 15,000 | 5,000 | 0.00 | 1,179,079,433 | 252,300 | 16.82 | 2013-08-29 |
| 333 | 2013-08-06 | 10,000 | -5,000 | 0.00 | 1,178,861,433 | 150,000 | 15.00 | 2013-08-02 |
| 334 | 2013-08-05 | 15,000 | -6,000 | 0.00 | 1,178,861,433 | 210,600 | 14.04 | 2013-08-01 |
| 335 | 2013-08-02 | 21,000 | 5,000 | 0.00 | 1,178,861,433 | 280,560 | 13.36 | 2013-07-31 |
| 336 | 2013-07-29 | 16,000 | -10,000 | 0.00 | 1,178,374,933 | 219,840 | 13.74 | 2013-07-25 |
| 337 | 2013-07-26 | 26,000 | -6,000 | 0.00 | 1,178,374,933 | 360,360 | 13.86 | 2013-07-24 |
| 338 | 2013-07-24 | 32,000 | 16,000 | 0.00 | 1,178,374,933 | 418,560 | 13.08 | 2013-07-22 |
| 339 | 2013-07-22 | 16,000 | -4,000 | 0.00 | 1,178,374,933 | 221,760 | 13.86 | 2013-07-18 |
| 340 | 2013-07-17 | 20,000 | -5,000 | 0.00 | 1,178,374,933 | 274,800 | 13.74 | 2013-07-15 |
| 341 | 2013-07-10 | 25,000 | 4,000 | 0.00 | 1,178,374,933 | 312,000 | 12.48 | 2013-07-08 |
| 342 | 2013-07-03 | 21,000 | -5,000 | 0.00 | 1,178,374,933 | 269,220 | 12.82 | 2013-06-28 |
| 343 | 2013-06-24 | 26,000 | 5,000 | 0.00 | 1,177,455,933 | 339,560 | 13.06 | 2013-06-20 |
| 344 | 2013-06-21 | 21,000 | 5,000 | 0.00 | 1,177,455,933 | 270,900 | 12.90 | 2013-06-19 |
| 345 | 2013-06-13 | 16,000 | -5,000 | 0.00 | 1,177,455,933 | 225,600 | 14.10 | 2013-06-10 |
| 346 | 2013-06-11 | 21,000 | 5,000 | 0.00 | 1,177,455,933 | 274,680 | 13.08 | 2013-06-07 |
| 347 | 2013-04-11 | 16,000 | -6,000 | 0.00 | 1,174,149,933 | 131,040 | 8.190 | 2013-04-09 |
| 348 | 2013-04-10 | 22,000 | 6,000 | 0.00 | 1,174,149,933 | 168,740 | 7.670 | 2013-04-08 |
| 349 | 2013-04-08 | 16,000 | -6,000 | 0.00 | 1,174,149,933 | 125,440 | 7.840 | 2013-04-03 |
| 350 | 2013-04-05 | 22,000 | 6,000 | 0.00 | 1,174,149,933 | 163,460 | 7.430 | 2013-04-02 |
| 351 | 2013-01-04 | 16,000 | -20,000 | 0.00 | 1,171,791,433 | 92,000 | 5.750 | 2013-01-02 |
| 352 | 2012-03-07 | 36,000 | -10,000 | 0.00 | 1,170,467,933 | 131,760 | 3.660 | 2012-03-05 |
| 353 | 2012-02-28 | 46,000 | 10,000 | 0.00 | 1,168,099,933 | 170,200 | 3.700 | 2012-02-24 |
| 354 | 2012-02-15 | 36,000 | -5,000 | 0.00 | 1,168,099,933 | 120,600 | 3.350 | 2012-02-13 |
| 355 | 2011-12-02 | 41,000 | -20,000 | 0.00 | 1,167,673,933 | 123,410 | 3.010 | 2011-11-30 |
| 356 | 2011-11-30 | 61,000 | -30,000 | 0.01 | 1,167,673,933 | 182,390 | 2.990 | 2011-11-28 |
| 357 | 2011-11-29 | 91,000 | 50,000 | 0.01 | 1,167,621,933 | 270,270 | 2.970 | 2011-11-25 |
| 358 | 2011-11-10 | 41,000 | -15,000 | 0.00 | 1,167,621,933 | 140,630 | 3.430 | 2011-11-08 |
| 359 | 2011-10-28 | 56,000 | -100,000 | 0.00 | 1,167,562,203 | 188,160 | 3.360 | 2011-10-26 |
| 360 | 2011-10-27 | 156,000 | 45,000 | 0.01 | 1,167,562,203 | 528,840 | 3.390 | 2011-10-25 |
| 361 | 2011-10-25 | 111,000 | -27,000 | 0.01 | 1,167,562,203 | 350,760 | 3.160 | 2011-10-21 |
| 362 | 2011-10-24 | 138,000 | 77,000 | 0.01 | 1,167,562,203 | 426,420 | 3.090 | 2011-10-20 |
| 363 | 2011-10-21 | 61,000 | 10,000 | 0.01 | 1,167,562,203 | 193,980 | 3.180 | 2011-10-19 |
| 364 | 2011-10-03 | 51,000 | -10,000 | 0.00 | 1,167,562,203 | 152,490 | 2.990 | 2011-09-28 |
| 365 | 2011-09-08 | 61,000 | -5,000 | 0.01 | 1,139,436,003 | 236,680 | 3.880 | 2011-09-06 |
| 366 | 2011-09-01 | 66,000 | -6,000 | 0.01 | 1,139,436,003 | 264,660 | 4.010 | 2011-08-30 |
| 367 | 2011-08-30 | 72,000 | 10,000 | 0.01 | 1,138,795,003 | 273,600 | 3.800 | 2011-08-26 |
| 368 | 2011-08-25 | 62,000 | -10,000 | 0.01 | 1,138,795,003 | 239,320 | 3.860 | 2011-08-23 |
| 369 | 2011-08-15 | 72,000 | 15,000 | 0.01 | 1,138,795,003 | 288,000 | 4.000 | 2011-08-11 |
| 370 | 2011-08-12 | 57,000 | -15,000 | 0.01 | 1,138,795,003 | 237,120 | 4.160 | 2011-08-10 |
| 371 | 2011-08-11 | 72,000 | 5,000 | 0.01 | 1,138,795,003 | 291,600 | 4.050 | 2011-08-09 |
| 372 | 2011-08-05 | 67,000 | -100,000 | 0.01 | 1,138,795,003 | 311,550 | 4.650 | 2011-08-03 |
| 373 | 2011-08-04 | 167,000 | -100,000 | 0.01 | 1,138,795,003 | 794,920 | 4.760 | 2011-08-02 |
| 374 | 2011-08-03 | 267,000 | 50,000 | 0.02 | 1,138,795,003 | 1,361,700 | 5.100 | 2011-08-01 |
| 375 | 2011-08-02 | 217,000 | -32,000 | 0.02 | 1,138,795,003 | 1,111,040 | 5.120 | 2011-07-29 |
| 376 | 2011-07-18 | 249,000 | -35,000 | 0.02 | 1,138,599,003 | 1,299,780 | 5.220 | 2011-07-14 |
| 377 | 2011-07-15 | 284,000 | 21,000 | 0.02 | 1,138,599,003 | 1,522,240 | 5.360 | 2011-07-13 |
| 378 | 2011-07-12 | 263,000 | 155,000 | 0.02 | 1,138,394,503 | 1,370,230 | 5.210 | 2011-07-08 |
| 379 | 2011-07-11 | 108,000 | 13,000 | 0.01 | 1,138,394,503 | 588,600 | 5.450 | 2011-07-07 |
| 380 | 2011-07-08 | 95,000 | -10,000 | 0.01 | 1,138,394,503 | 475,000 | 5.000 | 2011-07-06 |
| 381 | 2011-06-30 | 105,000 | 10,000 | 0.01 | 1,137,768,503 | 438,900 | 4.180 | 2011-06-28 |
| 382 | 2011-06-28 | 95,000 | -10,000 | 0.01 | 1,137,473,503 | 417,050 | 4.390 | 2011-06-24 |
| 383 | 2011-06-21 | 105,000 | 10,000 | 0.01 | 1,137,473,503 | 435,750 | 4.150 | 2011-06-17 |
| 384 | 2011-06-16 | 95,000 | -10,000 | 0.01 | 1,137,473,503 | 401,850 | 4.230 | 2011-06-14 |
| 385 | 2011-06-09 | 105,000 | 10,000 | 0.01 | 1,137,473,503 | 451,500 | 4.300 | 2011-06-07 |
| 386 | 2011-06-08 | 95,000 | -10,000 | 0.01 | 1,137,473,503 | 426,550 | 4.490 | 2011-06-03 |
| 387 | 2011-05-27 | 105,000 | 10,000 | 0.01 | 1,137,311,503 | 445,200 | 4.240 | 2011-05-25 |
| 388 | 2011-05-25 | 95,000 | 12,000 | 0.01 | 1,137,311,503 | 408,500 | 4.300 | 2011-05-23 |
| 389 | 2011-04-29 | 83,000 | 10,000 | 0.01 | 1,135,357,703 | 425,790 | 5.130 | 2011-04-27 |
| 390 | 2011-04-07 | 73,000 | 10,000 | 0.01 | 1,131,741,133 | 330,690 | 4.530 | 2011-04-04 |
| 391 | 2011-04-06 | 63,000 | -10,000 | 0.01 | 1,131,741,133 | 294,210 | 4.670 | 2011-04-01 |
| 392 | 2011-04-04 | 73,000 | -10,000 | 0.01 | 1,131,741,133 | 340,910 | 4.670 | 2011-03-31 |
| 393 | 2011-03-31 | 83,000 | -10,000 | 0.01 | 1,131,741,133 | 375,990 | 4.530 | 2011-03-29 |
| 394 | 2011-03-30 | 93,000 | 10,000 | 0.01 | 1,131,073,133 | 415,710 | 4.470 | 2011-03-28 |
| 395 | 2011-03-28 | 83,000 | 10,000 | 0.01 | 1,129,957,133 | 370,180 | 4.460 | 2011-03-24 |
| 396 | 2011-01-11 | 73,000 | -12,000 | 0.01 | 1,121,407,633 | 291,270 | 3.990 | 2011-01-07 |
| 397 | 2011-01-10 | 85,000 | 12,000 | 0.01 | 1,121,407,633 | 345,950 | 4.070 | 2011-01-06 |
| 398 | 2010-12-15 | 73,000 | -15,000 | 0.01 | 1,121,045,633 | 298,570 | 4.090 | 2010-12-13 |
| 399 | 2010-11-11 | 88,000 | -5,000 | 0.01 | 1,119,969,133 | 403,040 | 4.580 | 2010-11-09 |
| 400 | 2010-11-04 | 93,000 | -2,000 | 0.01 | 1,119,969,133 | 367,350 | 3.950 | 2010-11-02 |
| 401 | 2010-10-27 | 95,000 | -7,000 | 0.01 | 1,119,781,133 | 384,750 | 4.050 | 2010-10-25 |
| 402 | 2010-10-07 | 102,000 | -40,000 | 0.01 | 1,114,919,133 | 429,420 | 4.210 | 2010-10-05 |
| 403 | 2010-09-30 | 142,000 | 20,000 | 0.01 | 1,114,919,133 | 572,260 | 4.030 | 2010-09-28 |
| 404 | 2010-08-30 | 122,000 | -3,000 | 0.01 | 1,113,839,633 | 485,560 | 3.980 | 2010-08-26 |
| 405 | 2010-07-27 | 125,000 | -10,000 | 0.01 | 1,113,352,633 | 552,500 | 4.420 | 2010-07-23 |
| 406 | 2010-07-16 | 135,000 | -10,000 | 0.01 | 1,113,352,633 | 572,400 | 4.240 | 2010-07-14 |
| 407 | 2010-07-09 | 145,000 | -5,000 | 0.01 | 1,113,352,633 | 564,050 | 3.890 | 2010-07-07 |
| 408 | 2010-07-08 | 150,000 | 5,000 | 0.01 | 1,113,352,633 | 592,500 | 3.950 | 2010-07-06 |
| 409 | 2010-05-31 | 145,000 | 10,000 | 0.01 | 1,113,083,733 | 619,150 | 4.270 | 2010-05-27 |
| 410 | 2010-05-28 | 135,000 | -16,000 | 0.01 | 1,111,741,733 | 569,700 | 4.220 | 2010-05-26 |
| 411 | 2010-05-27 | 151,000 | 16,000 | 0.01 | 1,111,741,733 | 723,290 | 4.790 | 2010-05-25 |
| 412 | 2010-05-24 | 135,000 | 5,000 | 0.01 | 1,111,741,733 | 683,100 | 5.060 | 2010-05-19 |
| 413 | 2010-05-20 | 130,000 | 36,000 | 0.01 | 1,111,741,733 | 715,000 | 5.500 | 2010-05-18 |
| 414 | 2010-05-17 | 94,000 | 35,000 | 0.01 | 1,111,741,733 | 543,320 | 5.780 | 2010-05-13 |
| 415 | 2010-05-13 | 59,000 | -4,000 | 0.01 | 1,111,741,733 | 341,020 | 5.780 | 2010-05-11 |
| 416 | 2010-05-06 | 63,000 | -10,000 | 0.01 | 1,111,741,733 | 389,340 | 6.180 | 2010-05-04 |
| 417 | 2010-05-05 | 73,000 | 10,000 | 0.01 | 1,111,741,733 | 456,980 | 6.260 | 2010-05-03 |
| 418 | 2010-05-03 | 63,000 | -12,000 | 0.01 | 1,111,741,733 | 384,930 | 6.110 | 2010-04-29 |
| 419 | 2010-04-30 | 75,000 | 2,000 | 0.01 | 1,111,741,733 | 459,000 | 6.120 | 2010-04-28 |
| 420 | 2010-04-27 | 73,000 | -18,000 | 0.01 | 1,111,429,733 | 451,870 | 6.190 | 2010-04-23 |
| 421 | 2010-04-23 | 91,000 | -5,000 | 0.01 | 1,111,429,733 | 566,020 | 6.220 | 2010-04-21 |
| 422 | 2010-04-22 | 96,000 | 5,000 | 0.01 | 1,108,741,733 | 589,440 | 6.140 | 2010-04-20 |
| 423 | 2010-04-21 | 91,000 | 1,000 | 0.01 | 1,108,741,733 | 551,460 | 6.060 | 2010-04-19 |
| 424 | 2010-04-16 | 90,000 | 20,000 | 0.01 | 1,108,741,733 | 567,900 | 6.310 | 2010-04-14 |
| 425 | 2010-04-15 | 70,000 | 20,000 | 0.01 | 1,108,741,733 | 453,600 | 6.480 | 2010-04-13 |
| 426 | 2010-04-12 | 50,000 | -20,000 | 0.00 | 1,108,741,733 | 306,500 | 6.130 | 2010-04-08 |
| 427 | 2010-04-09 | 70,000 | -20,000 | 0.01 | 1,108,324,733 | 428,400 | 6.120 | 2010-04-07 |
| 428 | 2010-03-31 | 90,000 | -10,000 | 0.01 | 1,100,632,233 | 554,400 | 6.160 | 2010-03-29 |
| 429 | 2010-03-25 | 100,000 | 50,000 | 0.01 | 1,098,014,133 | 620,000 | 6.200 | 2010-03-23 |
| 430 | 2010-03-10 | 50,000 | 3,000 | 0.00 | 1,098,014,133 | 328,000 | 6.560 | 2010-03-08 |
| 431 | 2010-03-01 | 47,000 | 2,000 | 0.00 | 1,098,014,133 | 307,380 | 6.540 | 2010-02-25 |
| 432 | 2010-02-10 | 45,000 | -10,000 | 0.00 | 1,097,194,633 | 270,450 | 6.010 | 2010-02-08 |
| 433 | 2010-02-09 | 55,000 | 10,000 | 0.01 | 1,097,194,633 | 333,850 | 6.070 | 2010-02-05 |
| 434 | 2010-01-20 | 45,000 | -50,000 | 0.00 | 1,096,944,633 | 319,500 | 7.100 | 2010-01-18 |
| 435 | 2010-01-18 | 95,000 | 50,000 | 0.01 | 1,096,944,633 | 689,700 | 7.260 | 2010-01-14 |
| 436 | 2010-01-15 | 45,000 | 6,000 | 0.00 | 1,096,944,633 | 310,950 | 6.910 | 2010-01-13 |
| 437 | 2010-01-14 | 39,000 | 6,000 | 0.00 | 1,096,944,633 | 272,610 | 6.990 | 2010-01-12 |
| 438 | 2010-01-12 | 33,000 | -10,000 | 0.00 | 1,096,255,633 | 215,160 | 6.520 | 2010-01-08 |
| 439 | 2010-01-11 | 43,000 | 10,000 | 0.00 | 1,094,365,133 | 285,950 | 6.650 | 2010-01-07 |
| 440 | 2010-01-04 | 33,000 | 5,000 | 0.00 | 1,094,365,133 | 213,510 | 6.470 | 2009-12-29 |
| 441 | 2009-12-30 | 28,000 | -45,000 | 0.00 | 1,094,047,133 | 171,640 | 6.130 | 2009-12-28 |
| 442 | 2009-12-29 | 73,000 | -7,000 | 0.01 | 1,094,047,133 | 433,620 | 5.940 | 2009-12-23 |
| 443 | 2009-12-23 | 80,000 | -5,000 | 0.01 | 1,094,047,133 | 436,800 | 5.460 | 2009-12-21 |
| 444 | 2009-12-11 | 85,000 | 40,000 | 0.01 | 1,094,047,133 | 487,900 | 5.740 | 2009-12-09 |
| 445 | 2009-12-08 | 45,000 | 10,000 | 0.00 | 1,094,047,133 | 256,500 | 5.700 | 2009-12-04 |
| 446 | 2009-12-07 | 35,000 | 2,000 | 0.00 | 1,094,047,133 | 203,000 | 5.800 | 2009-12-03 |
| 447 | 2009-11-30 | 33,000 | 1,000 | 0.00 | 1,094,047,133 | 232,320 | 7.040 | 2009-11-26 |
| 448 | 2009-11-03 | 32,000 | -7,000 | 0.00 | 1,093,176,133 | 233,600 | 7.300 | 2009-10-30 |
| 449 | 2009-11-02 | 39,000 | 7,000 | 0.00 | 1,093,176,133 | 285,090 | 7.310 | 2009-10-29 |
| 450 | 2009-10-21 | 32,000 | -4,000 | 0.00 | 1,091,916,133 | 254,400 | 7.950 | 2009-10-19 |
| 451 | 2009-10-16 | 36,000 | -7,000 | 0.00 | 1,091,916,133 | 273,600 | 7.600 | 2009-10-14 |
| 452 | 2009-10-15 | 43,000 | 7,000 | 0.00 | 1,091,916,133 | 322,070 | 7.490 | 2009-10-13 |
| 453 | 2009-10-09 | 36,000 | -5,000 | 0.00 | 1,091,916,133 | 262,440 | 7.290 | 2009-10-07 |
| 454 | 2009-10-08 | 41,000 | 5,000 | 0.00 | 1,091,916,133 | 286,590 | 6.990 | 2009-10-06 |
| 455 | 2009-10-02 | 36,000 | -13,000 | 0.00 | 1,091,916,133 | 262,800 | 7.300 | 2009-09-29 |
| 456 | 2009-09-30 | 49,000 | 7,000 | 0.00 | 1,091,916,133 | 346,430 | 7.070 | 2009-09-28 |
| 457 | 2009-09-28 | 42,000 | -50,000 | 0.00 | 1,090,635,633 | 311,640 | 7.420 | 2009-09-24 |
| 458 | 2009-09-24 | 92,000 | -50,000 | 0.01 | 1,090,635,633 | 715,760 | 7.780 | 2009-09-22 |
| 459 | 2009-09-23 | 142,000 | 4,000 | 0.01 | 1,090,635,633 | 1,151,620 | 8.110 | 2009-09-21 |
| 460 | 2009-09-21 | 138,000 | 30,000 | 0.01 | 1,090,635,633 | 1,175,760 | 8.520 | 2009-09-17 |
| 461 | 2009-09-17 | 108,000 | 7,000 | 0.01 | 1,090,635,633 | 879,120 | 8.140 | 2009-09-15 |
| 462 | 2009-09-16 | 101,000 | 54,000 | 0.01 | 1,090,635,633 | 835,270 | 8.270 | 2009-09-14 |
| 463 | 2009-09-08 | 47,000 | -19,000 | 0.00 | 1,090,635,633 | 417,830 | 8.890 | 2009-09-04 |
| 464 | 2009-09-07 | 66,000 | -6,000 | 0.01 | 1,090,635,633 | 572,880 | 8.680 | 2009-09-03 |
| 465 | 2009-09-04 | 72,000 | -7,000 | 0.01 | 1,090,635,633 | 609,120 | 8.460 | 2009-09-02 |
| 466 | 2009-09-03 | 79,000 | 10,000 | 0.01 | 1,090,635,633 | 683,350 | 8.650 | 2009-09-01 |
| 467 | 2009-09-01 | 69,000 | 46,000 | 0.01 | 1,090,635,633 | 592,020 | 8.580 | 2009-08-28 |
| 468 | 2009-08-31 | 23,000 | -30,000 | 0.00 | 1,090,635,633 | 204,240 | 8.880 | 2009-08-27 |
| 469 | 2009-08-25 | 53,000 | -7,000 | 0.00 | 1,089,151,133 | 428,240 | 8.080 | 2009-08-21 |
| 470 | 2009-08-21 | 60,000 | 7,000 | 0.01 | 1,089,151,133 | 478,800 | 7.980 | 2009-08-19 |
| 471 | 2009-08-20 | 53,000 | 2,000 | 0.00 | 1,089,151,133 | 432,480 | 8.160 | 2009-08-18 |
| 472 | 2009-08-18 | 51,000 | 5,000 | 0.00 | 1,089,151,133 | 467,670 | 9.170 | 2009-08-14 |
| 473 | 2009-08-13 | 46,000 | -30,000 | 0.00 | 1,089,151,133 | 390,540 | 8.490 | 2009-08-11 |
| 474 | 2009-08-10 | 76,000 | 10,000 | 0.01 | 1,089,151,133 | 618,640 | 8.140 | 2009-08-06 |
| 475 | 2009-08-07 | 66,000 | 32,000 | 0.01 | 1,089,151,133 | 550,440 | 8.340 | 2009-08-05 |
| 476 | 2009-08-06 | 34,000 | 8,000 | 0.00 | 1,089,151,133 | 293,420 | 8.630 | 2009-08-04 |
| 477 | 2009-08-05 | 26,000 | 10,000 | 0.00 | 1,089,151,133 | 221,780 | 8.530 | 2009-08-03 |
| 478 | 2009-07-21 | 16,000 | -10,000 | 0.00 | 1,085,782,133 | 103,360 | 6.460 | 2009-07-17 |
| 479 | 2009-07-17 | 26,000 | 10,000 | 0.00 | 1,085,782,133 | 153,400 | 5.900 | 2009-07-15 |
| 480 | 2009-07-15 | 16,000 | -20,000 | 0.00 | 1,085,782,133 | 87,520 | 5.470 | 2009-07-13 |
| 481 | 2009-07-14 | 36,000 | 20,000 | 0.00 | 1,085,782,133 | 200,160 | 5.560 | 2009-07-10 |
| 482 | 2009-06-25 | 16,000 | -12,000 | 0.00 | 1,084,865,133 | 82,400 | 5.150 | 2009-06-23 |
| 483 | 2009-06-09 | 28,000 | -10,000 | 0.00 | 1,084,865,133 | 157,640 | 5.630 | 2009-06-05 |
| 484 | 2009-06-08 | 38,000 | -5,000 | 0.00 | 1,084,865,133 | 216,600 | 5.700 | 2009-06-04 |
| 485 | 2009-06-05 | 43,000 | 12,000 | 0.00 | 1,084,865,133 | 230,480 | 5.360 | 2009-06-03 |
| 486 | 2009-06-04 | 31,000 | -10,000 | 0.00 | 1,084,865,133 | 162,130 | 5.230 | 2009-06-02 |
| 487 | 2009-06-03 | 41,000 | -60,000 | 0.00 | 1,084,865,133 | 215,250 | 5.250 | 2009-06-01 |
| 488 | 2009-06-02 | 101,000 | 75,000 | 0.01 | 1,084,865,133 | 517,120 | 5.120 | 2009-05-29 |
| 489 | 2009-06-01 | 26,000 | -10,000 | 0.00 | 1,084,865,133 | 146,640 | 5.640 | 2009-05-27 |
| 490 | 2009-05-29 | 36,000 | 12,000 | 0.00 | 1,079,977,833 | 205,560 | 5.710 | 2009-05-26 |
| 491 | 2009-05-26 | 24,000 | -30,000 | 0.00 | 1,079,977,833 | 132,720 | 5.530 | 2009-05-22 |
| 492 | 2009-05-22 | 54,000 | -3,000 | 0.01 | 1,079,977,833 | 273,780 | 5.070 | 2009-05-20 |
| 493 | 2009-05-19 | 57,000 | -10,000 | 0.01 | 1,079,977,833 | 267,900 | 4.700 | 2009-05-15 |
| 494 | 2009-05-18 | 67,000 | -10,000 | 0.01 | 1,079,977,833 | 292,790 | 4.370 | 2009-05-14 |
| 495 | 2009-05-14 | 77,000 | -20,000 | 0.01 | 1,079,977,833 | 319,550 | 4.150 | 2009-05-12 |
| 496 | 2009-05-13 | 97,000 | -80,000 | 0.01 | 1,079,977,833 | 401,580 | 4.140 | 2009-05-11 |
| 497 | 2009-05-12 | 177,000 | 12,000 | 0.02 | 1,079,977,833 | 800,040 | 4.520 | 2009-05-08 |
| 498 | 2009-05-11 | 165,000 | 50,000 | 0.02 | 1,079,977,833 | 676,500 | 4.100 | 2009-05-07 |
| 499 | 2009-05-07 | 115,000 | -50,000 | 0.01 | 1,079,977,833 | 431,250 | 3.750 | 2009-05-05 |
| 500 | 2009-04-30 | 165,000 | 50,000 | 0.02 | 1,079,977,833 | 564,300 | 3.420 | 2009-04-28 |
| 501 | 2009-04-29 | 115,000 | -10,000 | 0.01 | 1,074,815,708 | 407,100 | 3.540 | 2009-04-27 |
| 502 | 2009-04-28 | 125,000 | 10,000 | 0.01 | 1,074,815,708 | 465,000 | 3.720 | 2009-04-24 |
| 503 | 2009-04-27 | 115,000 | -50,000 | 0.01 | 1,074,815,708 | 437,000 | 3.800 | 2009-04-23 |
| 504 | 2009-04-20 | 165,000 | 100,000 | 0.02 | 1,074,815,708 | 565,950 | 3.430 | 2009-04-16 |
| 505 | 2009-04-16 | 65,000 | 8,000 | 0.01 | 1,074,815,708 | 221,000 | 3.400 | 2009-04-14 |
| 506 | 2008-04-08 | 57,000 | -10,000 | 0.01 | 1,063,760,100 | 142,500 | 2.500 | 2008-04-03 |
| 507 | 2008-03-27 | 67,000 | 2,000 | 0.01 | 1,062,969,520 | 124,620 | 1.860 | 2008-03-25 |
| 508 | 2007-11-15 | 65,000 | 9,000 | 0.01 | 1,060,389,340 | 280,150 | 4.310 | 2007-11-13 |
| 509 | 2007-10-17 | 56,000 | 6,000 | 0.01 | 1,060,389,340 | 315,280 | 5.630 | 2007-10-15 |
| 510 | 2007-10-16 | 50,000 | 30,000 | 0.00 | 1,060,389,340 | 289,000 | 5.780 | 2007-10-12 |
| 511 | 2007-10-15 | 20,000 | -20,000 | 0.00 | 1,060,389,340 | 120,200 | 6.010 | 2007-10-11 |
| 512 | 2007-10-12 | 40,000 | 35,000 | 0.00 | 1,060,389,340 | 226,400 | 5.660 | 2007-10-10 |
| 513 | 2007-10-11 | 5,000 | 0.00 | 1,060,389,340 | 25,000 | 5.000 | 2007-10-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy