Zhejiang Shibao Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 4.050 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 4.060 | 2025-11-28 | |||||
| 3 | 2025-07-25 | 0 | -8,000 | 0.00 | 216,785,000 | 0 | 5.860 | 2025-07-23 |
| 4 | 2025-07-22 | 8,000 | -2,000 | 0.00 | 216,785,000 | 45,360 | 5.670 | 2025-07-18 |
| 5 | 2025-07-21 | 10,000 | -20,000 | 0.00 | 216,785,000 | 56,300 | 5.630 | 2025-07-17 |
| 6 | 2025-07-18 | 30,000 | 20,000 | 0.01 | 216,785,000 | 164,100 | 5.470 | 2025-07-16 |
| 7 | 2025-07-04 | 10,000 | -4,000 | 0.00 | 216,785,000 | 53,500 | 5.350 | 2025-07-02 |
| 8 | 2025-07-02 | 14,000 | -10,000 | 0.01 | 216,785,000 | 73,080 | 5.220 | 2025-06-27 |
| 9 | 2025-06-30 | 24,000 | 14,000 | 0.01 | 216,785,000 | 124,080 | 5.170 | 2025-06-26 |
| 10 | 2025-06-26 | 10,000 | -50,000 | 0.00 | 216,785,000 | 63,400 | 6.340 | 2025-06-24 |
| 11 | 2025-06-25 | 60,000 | 10,000 | 0.03 | 216,785,000 | 291,000 | 4.850 | 2025-06-23 |
| 12 | 2025-06-20 | 50,000 | 10,000 | 0.02 | 216,785,000 | 242,000 | 4.840 | 2025-06-18 |
| 13 | 2025-06-19 | 40,000 | 12,000 | 0.02 | 216,785,000 | 198,400 | 4.960 | 2025-06-17 |
| 14 | 2025-06-10 | 28,000 | 8,000 | 0.01 | 216,785,000 | 137,200 | 4.900 | 2025-06-06 |
| 15 | 2025-06-03 | 20,000 | 10,000 | 0.01 | 216,785,000 | 102,800 | 5.140 | 2025-05-30 |
| 16 | 2025-05-27 | 10,000 | -100,000 | 0.00 | 216,785,000 | 48,800 | 4.880 | 2025-05-23 |
| 17 | 2025-05-23 | 110,000 | 100,000 | 0.05 | 216,785,000 | 496,100 | 4.510 | 2025-05-21 |
| 18 | 2025-05-19 | 10,000 | -20,000 | 0.00 | 216,785,000 | 41,500 | 4.150 | 2025-05-15 |
| 19 | 2025-04-11 | 30,000 | 20,000 | 0.01 | 216,785,000 | 81,300 | 2.710 | 2025-04-09 |
| 20 | 2025-04-02 | 10,000 | -600,000 | 0.00 | 216,785,000 | 33,500 | 3.350 | 2025-03-31 |
| 21 | 2025-03-24 | 610,000 | 600,000 | 0.28 | 216,785,000 | 2,501,000 | 4.100 | 2025-03-20 |
| 22 | 2025-02-24 | 10,000 | -86,000 | 0.00 | 216,785,000 | 35,400 | 3.540 | 2025-02-20 |
| 23 | 2024-12-27 | 96,000 | -2,000 | 0.04 | 216,785,000 | 285,120 | 2.970 | 2024-12-20 |
| 24 | 2024-12-16 | 98,000 | 26,000 | 0.05 | 216,785,000 | 316,540 | 3.230 | 2024-12-12 |
| 25 | 2024-12-05 | 72,000 | -10,000 | 0.03 | 216,785,000 | 229,680 | 3.190 | 2024-12-03 |
| 26 | 2024-12-04 | 82,000 | 10,000 | 0.04 | 216,785,000 | 261,580 | 3.190 | 2024-12-02 |
| 27 | 2024-11-21 | 72,000 | 10,000 | 0.03 | 216,785,000 | 239,040 | 3.320 | 2024-11-19 |
| 28 | 2024-11-08 | 62,000 | -10,000 | 0.03 | 216,785,000 | 225,060 | 3.630 | 2024-11-06 |
| 29 | 2024-11-07 | 72,000 | 22,000 | 0.03 | 216,785,000 | 269,280 | 3.740 | 2024-11-05 |
| 30 | 2024-11-06 | 50,000 | 20,000 | 0.02 | 216,785,000 | 183,000 | 3.660 | 2024-11-04 |
| 31 | 2024-11-05 | 30,000 | -20,000 | 0.01 | 216,785,000 | 98,100 | 3.270 | 2024-11-01 |
| 32 | 2024-11-01 | 50,000 | 20,000 | 0.02 | 216,785,000 | 166,500 | 3.330 | 2024-10-30 |
| 33 | 2024-10-31 | 30,000 | -30,000 | 0.01 | 216,785,000 | 98,700 | 3.290 | 2024-10-29 |
| 34 | 2024-10-30 | 60,000 | -10,000 | 0.03 | 216,785,000 | 203,400 | 3.390 | 2024-10-28 |
| 35 | 2024-10-29 | 70,000 | 22,000 | 0.03 | 216,785,000 | 240,100 | 3.430 | 2024-10-25 |
| 36 | 2024-10-28 | 48,000 | 18,000 | 0.02 | 216,785,000 | 159,360 | 3.320 | 2024-10-24 |
| 37 | 2024-10-25 | 30,000 | -10,000 | 0.01 | 216,785,000 | 100,200 | 3.340 | 2024-10-23 |
| 38 | 2024-10-24 | 40,000 | 20,000 | 0.02 | 216,785,000 | 132,000 | 3.300 | 2024-10-22 |
| 39 | 2024-10-22 | 20,000 | 8,000 | 0.01 | 216,785,000 | 61,400 | 3.070 | 2024-10-18 |
| 40 | 2024-10-17 | 12,000 | -50,000 | 0.01 | 216,785,000 | 34,800 | 2.900 | 2024-10-15 |
| 41 | 2024-10-16 | 62,000 | 10,000 | 0.03 | 216,785,000 | 195,920 | 3.160 | 2024-10-14 |
| 42 | 2024-10-14 | 52,000 | 30,000 | 0.02 | 216,785,000 | 166,920 | 3.210 | 2024-10-09 |
| 43 | 2024-10-10 | 22,000 | 22,000 | 0.01 | 216,785,000 | 81,180 | 3.690 | 2024-10-08 |
| 44 | 2024-10-09 | 0 | -14,000 | 0.00 | 216,785,000 | 0 | 4.660 | 2024-10-07 |
| 45 | 2024-10-08 | 14,000 | 4,000 | 0.01 | 216,785,000 | 45,220 | 3.230 | 2024-10-04 |
| 46 | 2024-10-04 | 10,000 | -10,000 | 0.00 | 216,785,000 | 26,800 | 2.680 | 2024-10-02 |
| 47 | 2024-10-03 | 20,000 | -20,000 | 0.01 | 216,785,000 | 49,600 | 2.480 | 2024-09-30 |
| 48 | 2024-08-28 | 40,000 | -10,000 | 0.02 | 216,785,000 | 84,000 | 2.100 | 2024-08-26 |
| 49 | 2024-08-27 | 50,000 | -10,000 | 0.02 | 216,785,000 | 104,500 | 2.090 | 2024-08-23 |
| 50 | 2024-08-26 | 60,000 | -10,000 | 0.03 | 216,785,000 | 123,000 | 2.050 | 2024-08-22 |
| 51 | 2024-08-23 | 70,000 | -10,000 | 0.03 | 216,785,000 | 144,200 | 2.060 | 2024-08-21 |
| 52 | 2024-08-20 | 80,000 | -10,000 | 0.04 | 216,785,000 | 168,000 | 2.100 | 2024-08-16 |
| 53 | 2024-08-19 | 90,000 | -10,000 | 0.04 | 216,785,000 | 188,100 | 2.090 | 2024-08-15 |
| 54 | 2024-08-14 | 100,000 | 16,000 | 0.05 | 216,785,000 | 207,000 | 2.070 | 2024-08-12 |
| 55 | 2024-08-13 | 84,000 | 24,000 | 0.04 | 216,785,000 | 174,720 | 2.080 | 2024-08-09 |
| 56 | 2024-08-12 | 60,000 | 20,000 | 0.03 | 216,785,000 | 123,000 | 2.050 | 2024-08-08 |
| 57 | 2024-08-09 | 40,000 | 10,000 | 0.02 | 216,785,000 | 84,800 | 2.120 | 2024-08-07 |
| 58 | 2024-08-07 | 30,000 | -30,000 | 0.01 | 216,785,000 | 63,000 | 2.100 | 2024-08-05 |
| 59 | 2024-08-05 | 60,000 | -20,000 | 0.03 | 216,785,000 | 147,600 | 2.460 | 2024-08-01 |
| 60 | 2024-08-02 | 80,000 | -20,000 | 0.04 | 216,785,000 | 170,400 | 2.130 | 2024-07-31 |
| 61 | 2024-07-22 | 100,000 | 20,000 | 0.05 | 216,785,000 | 204,000 | 2.040 | 2024-07-18 |
| 62 | 2024-07-17 | 80,000 | 10,000 | 0.04 | 216,785,000 | 167,200 | 2.090 | 2024-07-15 |
| 63 | 2024-07-12 | 70,000 | -30,000 | 0.03 | 216,785,000 | 145,600 | 2.080 | 2024-07-10 |
| 64 | 2024-06-27 | 100,000 | 20,000 | 0.05 | 216,785,000 | 203,000 | 2.030 | 2024-06-25 |
| 65 | 2024-06-12 | 80,000 | 20,000 | 0.04 | 216,785,000 | 179,200 | 2.240 | 2024-06-07 |
| 66 | 2024-05-16 | 60,000 | -40,000 | 0.03 | 216,785,000 | 140,400 | 2.340 | 2024-05-13 |
| 67 | 2024-05-09 | 100,000 | 20,000 | 0.05 | 216,785,000 | 230,000 | 2.300 | 2024-05-07 |
| 68 | 2024-05-08 | 80,000 | 20,000 | 0.04 | 216,785,000 | 189,600 | 2.370 | 2024-05-06 |
| 69 | 2024-05-06 | 60,000 | -20,000 | 0.03 | 216,785,000 | 154,200 | 2.570 | 2024-05-02 |
| 70 | 2024-05-03 | 80,000 | 10,000 | 0.04 | 216,785,000 | 174,400 | 2.180 | 2024-04-30 |
| 71 | 2024-05-02 | 70,000 | -20,000 | 0.03 | 216,785,000 | 150,500 | 2.150 | 2024-04-29 |
| 72 | 2024-03-26 | 90,000 | 10,000 | 0.04 | 216,785,000 | 188,100 | 2.090 | 2024-03-22 |
| 73 | 2024-03-22 | 80,000 | 10,000 | 0.04 | 216,785,000 | 172,000 | 2.150 | 2024-03-20 |
| 74 | 2024-03-21 | 70,000 | -10,000 | 0.03 | 216,785,000 | 151,200 | 2.160 | 2024-03-19 |
| 75 | 2024-03-14 | 80,000 | -10,000 | 0.04 | 216,785,000 | 172,800 | 2.160 | 2024-03-12 |
| 76 | 2024-03-01 | 90,000 | 20,000 | 0.04 | 216,785,000 | 183,600 | 2.040 | 2024-02-28 |
| 77 | 2024-02-29 | 70,000 | 10,000 | 0.03 | 216,785,000 | 150,500 | 2.150 | 2024-02-27 |
| 78 | 2024-02-26 | 60,000 | -10,000 | 0.03 | 216,785,000 | 124,200 | 2.070 | 2024-02-22 |
| 79 | 2024-02-22 | 70,000 | 10,000 | 0.03 | 216,785,000 | 139,300 | 1.990 | 2024-02-20 |
| 80 | 2024-02-06 | 60,000 | -30,000 | 0.03 | 216,785,000 | 113,400 | 1.890 | 2024-02-02 |
| 81 | 2024-02-05 | 90,000 | 30,000 | 0.04 | 216,785,000 | 172,800 | 1.920 | 2024-02-01 |
| 82 | 2024-02-01 | 60,000 | -40,000 | 0.03 | 216,785,000 | 126,600 | 2.110 | 2024-01-30 |
| 83 | 2024-01-17 | 100,000 | 10,000 | 0.05 | 216,785,000 | 208,000 | 2.080 | 2024-01-15 |
| 84 | 2024-01-16 | 90,000 | 20,000 | 0.04 | 216,785,000 | 193,500 | 2.150 | 2024-01-12 |
| 85 | 2024-01-15 | 70,000 | -10,000 | 0.03 | 216,785,000 | 154,700 | 2.210 | 2024-01-11 |
| 86 | 2024-01-12 | 80,000 | 10,000 | 0.04 | 216,785,000 | 170,400 | 2.130 | 2024-01-10 |
| 87 | 2024-01-11 | 70,000 | 10,000 | 0.03 | 216,785,000 | 149,100 | 2.130 | 2024-01-09 |
| 88 | 2024-01-10 | 60,000 | -20,000 | 0.03 | 216,785,000 | 133,800 | 2.230 | 2024-01-08 |
| 89 | 2024-01-05 | 80,000 | 10,000 | 0.04 | 216,785,000 | 166,400 | 2.080 | 2024-01-03 |
| 90 | 2024-01-03 | 70,000 | -10,000 | 0.03 | 216,785,000 | 153,300 | 2.190 | 2023-12-29 |
| 91 | 2023-12-18 | 80,000 | -30,000 | 0.04 | 216,785,000 | 174,400 | 2.180 | 2023-12-14 |
| 92 | 2023-12-15 | 110,000 | 10,000 | 0.05 | 216,785,000 | 244,200 | 2.220 | 2023-12-13 |
| 93 | 2023-12-13 | 100,000 | 20,000 | 0.05 | 216,785,000 | 232,000 | 2.320 | 2023-12-11 |
| 94 | 2023-12-12 | 80,000 | -20,000 | 0.04 | 216,785,000 | 183,200 | 2.290 | 2023-12-08 |
| 95 | 2023-12-11 | 100,000 | 30,000 | 0.05 | 216,785,000 | 232,000 | 2.320 | 2023-12-07 |
| 96 | 2023-12-06 | 70,000 | -30,000 | 0.03 | 216,785,000 | 168,700 | 2.410 | 2023-12-04 |
| 97 | 2023-12-05 | 100,000 | 10,000 | 0.05 | 216,785,000 | 239,000 | 2.390 | 2023-12-01 |
| 98 | 2023-12-04 | 90,000 | 30,000 | 0.04 | 216,785,000 | 216,000 | 2.400 | 2023-11-30 |
| 99 | 2023-11-30 | 60,000 | -30,000 | 0.03 | 216,785,000 | 157,200 | 2.620 | 2023-11-28 |
| 100 | 2023-11-29 | 90,000 | 10,000 | 0.04 | 216,785,000 | 219,600 | 2.440 | 2023-11-27 |
| 101 | 2023-11-27 | 80,000 | -20,000 | 0.04 | 216,785,000 | 195,200 | 2.440 | 2023-11-23 |
| 102 | 2023-11-22 | 100,000 | 30,000 | 0.05 | 216,785,000 | 243,000 | 2.430 | 2023-11-20 |
| 103 | 2023-11-21 | 70,000 | 8,000 | 0.03 | 216,785,000 | 177,800 | 2.540 | 2023-11-17 |
| 104 | 2023-11-17 | 62,000 | -40,000 | 0.03 | 216,785,000 | 133,300 | 2.150 | 2023-11-15 |
| 105 | 2023-11-10 | 102,000 | 22,000 | 0.05 | 216,785,000 | 226,440 | 2.220 | 2023-11-08 |
| 106 | 2023-11-06 | 80,000 | 20,000 | 0.04 | 216,785,000 | 160,000 | 2.000 | 2023-11-02 |
| 107 | 2023-10-24 | 60,000 | -30,000 | 0.03 | 216,785,000 | 118,800 | 1.980 | 2023-10-19 |
| 108 | 2023-10-20 | 90,000 | -20,000 | 0.04 | 216,785,000 | 186,300 | 2.070 | 2023-10-18 |
| 109 | 2023-10-05 | 110,000 | -30,000 | 0.05 | 216,785,000 | 232,100 | 2.110 | 2023-10-03 |
| 110 | 2023-10-04 | 140,000 | -28,000 | 0.06 | 216,785,000 | 317,800 | 2.270 | 2023-09-29 |
| 111 | 2023-10-03 | 168,000 | 10,000 | 0.08 | 216,785,000 | 374,640 | 2.230 | 2023-09-28 |
| 112 | 2023-09-28 | 158,000 | 38,000 | 0.07 | 216,785,000 | 361,820 | 2.290 | 2023-09-26 |
| 113 | 2023-09-27 | 120,000 | -20,000 | 0.06 | 216,785,000 | 286,800 | 2.390 | 2023-09-25 |
| 114 | 2023-09-26 | 140,000 | 50,000 | 0.06 | 216,785,000 | 330,400 | 2.360 | 2023-09-22 |
| 115 | 2023-09-25 | 90,000 | -74,000 | 0.04 | 216,785,000 | 213,300 | 2.370 | 2023-09-21 |
| 116 | 2023-09-22 | 164,000 | -26,000 | 0.08 | 216,785,000 | 396,880 | 2.420 | 2023-09-20 |
| 117 | 2023-09-20 | 190,000 | 10,000 | 0.09 | 216,785,000 | 476,900 | 2.510 | 2023-09-18 |
| 118 | 2023-09-19 | 180,000 | -2,000 | 0.08 | 216,785,000 | 446,400 | 2.480 | 2023-09-15 |
| 119 | 2023-09-15 | 182,000 | 10,000 | 0.08 | 216,785,000 | 455,000 | 2.500 | 2023-09-13 |
| 120 | 2023-09-13 | 172,000 | 42,000 | 0.08 | 216,785,000 | 447,200 | 2.600 | 2023-09-11 |
| 121 | 2023-09-07 | 130,000 | 20,000 | 0.06 | 216,785,000 | 334,100 | 2.570 | 2023-09-05 |
| 122 | 2023-09-06 | 110,000 | -10,000 | 0.05 | 216,785,000 | 301,400 | 2.740 | 2023-09-04 |
| 123 | 2023-09-05 | 120,000 | 10,000 | 0.06 | 216,785,000 | 321,600 | 2.680 | 2023-08-31 |
| 124 | 2023-09-04 | 110,000 | 40,000 | 0.05 | 216,785,000 | 302,500 | 2.750 | 2023-08-30 |
| 125 | 2023-08-31 | 70,000 | -90,000 | 0.03 | 216,785,000 | 193,900 | 2.770 | 2023-08-29 |
| 126 | 2023-08-30 | 160,000 | 10,000 | 0.07 | 216,785,000 | 408,000 | 2.550 | 2023-08-28 |
| 127 | 2023-08-29 | 150,000 | 10,000 | 0.07 | 216,785,000 | 378,000 | 2.520 | 2023-08-25 |
| 128 | 2023-08-28 | 140,000 | 70,000 | 0.06 | 216,785,000 | 371,000 | 2.650 | 2023-08-24 |
| 129 | 2023-08-25 | 70,000 | -50,000 | 0.03 | 216,785,000 | 199,500 | 2.850 | 2023-08-23 |
| 130 | 2023-08-24 | 120,000 | 20,000 | 0.06 | 216,785,000 | 331,200 | 2.760 | 2023-08-22 |
| 131 | 2023-08-23 | 100,000 | 30,000 | 0.05 | 216,785,000 | 276,000 | 2.760 | 2023-08-21 |
| 132 | 2023-08-22 | 70,000 | -60,000 | 0.03 | 216,785,000 | 196,700 | 2.810 | 2023-08-18 |
| 133 | 2023-08-21 | 130,000 | -30,000 | 0.06 | 216,785,000 | 334,100 | 2.570 | 2023-08-17 |
| 134 | 2023-08-18 | 160,000 | 10,000 | 0.07 | 216,785,000 | 401,600 | 2.510 | 2023-08-16 |
| 135 | 2023-08-16 | 150,000 | 20,000 | 0.07 | 216,785,000 | 385,500 | 2.570 | 2023-08-14 |
| 136 | 2023-08-15 | 130,000 | 10,000 | 0.06 | 216,785,000 | 345,800 | 2.660 | 2023-08-11 |
| 137 | 2023-08-14 | 120,000 | 10,000 | 0.06 | 216,785,000 | 321,600 | 2.680 | 2023-08-10 |
| 138 | 2023-08-11 | 110,000 | 10,000 | 0.05 | 216,785,000 | 306,900 | 2.790 | 2023-08-09 |
| 139 | 2023-08-10 | 100,000 | 10,000 | 0.05 | 216,785,000 | 275,000 | 2.750 | 2023-08-08 |
| 140 | 2023-08-08 | 90,000 | 30,000 | 0.04 | 216,785,000 | 261,900 | 2.910 | 2023-08-04 |
| 141 | 2023-08-04 | 60,000 | -4,000 | 0.03 | 216,785,000 | 183,600 | 3.060 | 2023-08-02 |
| 142 | 2023-08-03 | 64,000 | -18,000 | 0.03 | 216,785,000 | 172,160 | 2.690 | 2023-08-01 |
| 143 | 2023-08-02 | 82,000 | 8,000 | 0.04 | 216,785,000 | 228,780 | 2.790 | 2023-07-31 |
| 144 | 2023-07-31 | 74,000 | -10,000 | 0.03 | 216,785,000 | 195,360 | 2.640 | 2023-07-27 |
| 145 | 2023-07-28 | 84,000 | 10,000 | 0.04 | 216,785,000 | 210,840 | 2.510 | 2023-07-26 |
| 146 | 2023-07-27 | 74,000 | 10,000 | 0.03 | 216,785,000 | 191,660 | 2.590 | 2023-07-25 |
| 147 | 2023-07-14 | 64,000 | -10,000 | 0.03 | 216,785,000 | 188,800 | 2.950 | 2023-07-12 |
| 148 | 2023-07-13 | 74,000 | 8,000 | 0.03 | 216,785,000 | 233,100 | 3.150 | 2023-07-11 |
| 149 | 2023-07-12 | 66,000 | 2,000 | 0.03 | 216,785,000 | 152,460 | 2.310 | 2023-07-10 |
| 150 | 2023-07-07 | 64,000 | -10,000 | 0.03 | 216,785,000 | 166,400 | 2.600 | 2023-07-05 |
| 151 | 2023-07-06 | 74,000 | 10,000 | 0.03 | 216,785,000 | 196,840 | 2.660 | 2023-07-04 |
| 152 | 2023-07-04 | 64,000 | -80,000 | 0.03 | 216,785,000 | 112,000 | 1.750 | 2023-06-30 |
| 153 | 2023-07-03 | 144,000 | 30,000 | 0.07 | 216,785,000 | 224,640 | 1.560 | 2023-06-29 |
| 154 | 2023-06-28 | 114,000 | 30,000 | 0.05 | 216,785,000 | 180,120 | 1.580 | 2023-06-26 |
| 155 | 2023-06-26 | 84,000 | -50,000 | 0.04 | 216,785,000 | 136,920 | 1.630 | 2023-06-21 |
| 156 | 2023-06-23 | 134,000 | 30,000 | 0.06 | 216,785,000 | 209,040 | 1.560 | 2023-06-20 |
| 157 | 2023-06-20 | 104,000 | 40,000 | 0.05 | 216,785,000 | 166,400 | 1.600 | 2023-06-16 |
| 158 | 2023-04-17 | 64,000 | -20,000 | 0.03 | 216,785,000 | 94,080 | 1.470 | 2023-04-13 |
| 159 | 2023-04-13 | 84,000 | -40,000 | 0.04 | 216,785,000 | 123,480 | 1.470 | 2023-04-11 |
| 160 | 2023-02-27 | 124,000 | -18,000 | 0.06 | 216,785,000 | 205,840 | 1.660 | 2023-02-23 |
| 161 | 2023-02-17 | 142,000 | 18,000 | 0.07 | 216,785,000 | 232,880 | 1.640 | 2023-02-15 |
| 162 | 2023-02-14 | 124,000 | 30,000 | 0.06 | 216,785,000 | 207,080 | 1.670 | 2023-02-10 |
| 163 | 2023-02-13 | 94,000 | 50,000 | 0.04 | 216,785,000 | 161,680 | 1.720 | 2023-02-09 |
| 164 | 2023-02-01 | 44,000 | -20,000 | 0.02 | 216,785,000 | 75,680 | 1.720 | 2023-01-30 |
| 165 | 2023-01-30 | 64,000 | -20,000 | 0.03 | 216,785,000 | 108,160 | 1.690 | 2023-01-26 |
| 166 | 2023-01-27 | 84,000 | 20,000 | 0.04 | 216,785,000 | 135,240 | 1.610 | 2023-01-20 |
| 167 | 2023-01-26 | 64,000 | 20,000 | 0.03 | 216,785,000 | 102,400 | 1.600 | 2023-01-19 |
| 168 | 2023-01-03 | 44,000 | -40,000 | 0.02 | 216,785,000 | 69,520 | 1.580 | 2022-12-29 |
| 169 | 2022-12-30 | 84,000 | 20,000 | 0.04 | 216,785,000 | 129,360 | 1.540 | 2022-12-28 |
| 170 | 2022-12-29 | 64,000 | 20,000 | 0.03 | 216,785,000 | 100,480 | 1.570 | 2022-12-23 |
| 171 | 2022-12-28 | 44,000 | -20,000 | 0.02 | 216,785,000 | 72,160 | 1.640 | 2022-12-22 |
| 172 | 2022-12-22 | 64,000 | 20,000 | 0.03 | 216,785,000 | 103,680 | 1.620 | 2022-12-20 |
| 173 | 2022-12-15 | 44,000 | 40,000 | 0.02 | 216,785,000 | 75,240 | 1.710 | 2022-12-13 |
| 174 | 2022-11-04 | 4,000 | -50,000 | 0.00 | 216,785,000 | 5,920 | 1.480 | 2022-11-02 |
| 175 | 2022-11-01 | 54,000 | 30,000 | 0.02 | 216,785,000 | 70,200 | 1.300 | 2022-10-28 |
| 176 | 2022-10-28 | 24,000 | 20,000 | 0.01 | 216,785,000 | 33,360 | 1.390 | 2022-10-26 |
| 177 | 2022-10-13 | 4,000 | -20,000 | 0.00 | 216,785,000 | 5,360 | 1.340 | 2022-10-11 |
| 178 | 2022-10-11 | 24,000 | 20,000 | 0.01 | 216,785,000 | 31,920 | 1.330 | 2022-10-07 |
| 179 | 2022-08-12 | 4,000 | -30,000 | 0.00 | 216,785,000 | 7,640 | 1.910 | 2022-08-10 |
| 180 | 2022-08-11 | 34,000 | 30,000 | 0.02 | 216,785,000 | 64,940 | 1.910 | 2022-08-09 |
| 181 | 2022-08-03 | 4,000 | -50,000 | 0.00 | 216,785,000 | 8,640 | 2.160 | 2022-08-01 |
| 182 | 2022-07-26 | 54,000 | 20,000 | 0.02 | 216,785,000 | 106,380 | 1.970 | 2022-07-22 |
| 183 | 2022-07-21 | 34,000 | 10,000 | 0.02 | 216,785,000 | 69,020 | 2.030 | 2022-07-19 |
| 184 | 2022-07-19 | 24,000 | 10,000 | 0.01 | 216,785,000 | 45,840 | 1.910 | 2022-07-15 |
| 185 | 2022-07-15 | 14,000 | 10,000 | 0.01 | 216,785,000 | 27,860 | 1.990 | 2022-07-13 |
| 186 | 2021-06-16 | 4,000 | 4,000 | 0.00 | 216,785,000 | 10,000 | 2.500 | 2021-06-11 |
| 187 | 2021-05-24 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 2.880 | 2021-05-20 |
| 188 | 2021-05-18 | 4,000 | 4,000 | 0.00 | 216,785,000 | 8,880 | 2.220 | 2021-05-14 |
| 189 | 2021-01-13 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 2.050 | 2021-01-11 |
| 190 | 2021-01-12 | 10,000 | 8,000 | 0.00 | 216,785,000 | 17,700 | 1.770 | 2021-01-08 |
| 191 | 2021-01-11 | 2,000 | -18,000 | 0.00 | 216,785,000 | 3,680 | 1.840 | 2021-01-07 |
| 192 | 2021-01-08 | 20,000 | 20,000 | 0.01 | 216,785,000 | 35,600 | 1.780 | 2021-01-06 |
| 193 | 2020-10-30 | 0 | -8,000 | 0.00 | 216,785,000 | 0 | 0.900 | 2020-10-28 |
| 194 | 2020-08-20 | 8,000 | -48,000 | 0.00 | 216,785,000 | 7,920 | 0.990 | 2020-08-18 |
| 195 | 2020-08-13 | 56,000 | -46,000 | 0.03 | 216,785,000 | 56,000 | 1.000 | 2020-08-11 |
| 196 | 2020-08-12 | 102,000 | -6,000 | 0.05 | 216,785,000 | 102,000 | 1.000 | 2020-08-10 |
| 197 | 2020-08-11 | 108,000 | 40,000 | 0.05 | 216,785,000 | 112,320 | 1.040 | 2020-08-07 |
| 198 | 2020-08-10 | 68,000 | -100,000 | 0.03 | 216,785,000 | 73,440 | 1.080 | 2020-08-06 |
| 199 | 2020-08-07 | 168,000 | 160,000 | 0.08 | 216,785,000 | 168,000 | 1.000 | 2020-08-05 |
| 200 | 2019-05-22 | 8,000 | -62,000 | 0.00 | 216,785,000 | 9,920 | 1.240 | 2019-05-20 |
| 201 | 2019-04-23 | 70,000 | 62,000 | 0.03 | 216,785,000 | 99,400 | 1.420 | 2019-04-17 |
| 202 | 2019-04-12 | 8,000 | -56,000 | 0.00 | 216,785,000 | 12,480 | 1.560 | 2019-04-10 |
| 203 | 2019-03-06 | 64,000 | 56,000 | 0.03 | 216,785,000 | 92,160 | 1.440 | 2019-03-04 |
| 204 | 2017-10-27 | 8,000 | -10,000 | 0.00 | 216,785,000 | 28,080 | 3.510 | 2017-10-25 |
| 205 | 2017-10-25 | 18,000 | 10,000 | 0.01 | 216,785,000 | 59,400 | 3.300 | 2017-10-23 |
| 206 | 2017-07-24 | 8,000 | 8,000 | 0.01 | 86,714,000 | 27,040 | 3.380 | 2017-07-20 |
| 207 | 2017-07-14 | 0 | -4,000 | 0.00 | 86,714,000 | 0 | 3.290 | 2017-07-12 |
| 208 | 2017-07-13 | 4,000 | 4,000 | 0.00 | 86,714,000 | 13,080 | 3.270 | 2017-07-11 |
| 209 | 2017-06-09 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 2.792 | 2017-06-07 |
| 210 | 2017-05-31 | 5,000 | 5,000 | 0.00 | 216,785,000 | 13,240 | 2.648 | 2017-05-26 |
| 211 | 2017-02-13 | 0 | -150,000 | 0.00 | 216,785,000 | 0 | 3.720 | 2017-02-09 |
| 212 | 2017-02-08 | 150,000 | -75,000 | 0.07 | 216,785,000 | 534,600 | 3.564 | 2017-02-06 |
| 213 | 2017-02-02 | 225,000 | -45,000 | 0.10 | 216,785,000 | 810,000 | 3.600 | 2017-01-26 |
| 214 | 2017-01-25 | 270,000 | 75,000 | 0.12 | 216,785,000 | 1,016,280 | 3.764 | 2017-01-23 |
| 215 | 2017-01-18 | 195,000 | -110,000 | 0.09 | 216,785,000 | 695,760 | 3.568 | 2017-01-16 |
| 216 | 2017-01-12 | 305,000 | -75,000 | 0.14 | 216,785,000 | 1,113,860 | 3.652 | 2017-01-10 |
| 217 | 2017-01-11 | 380,000 | 95,000 | 0.18 | 216,785,000 | 1,387,760 | 3.652 | 2017-01-09 |
| 218 | 2017-01-09 | 285,000 | 225,000 | 0.13 | 216,785,000 | 1,067,040 | 3.744 | 2017-01-05 |
| 219 | 2017-01-06 | 60,000 | 60,000 | 0.03 | 216,785,000 | 220,800 | 3.680 | 2017-01-04 |
| 220 | 2016-12-13 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 3.736 | 2016-12-09 |
| 221 | 2016-12-12 | 25,000 | 25,000 | 0.01 | 216,785,000 | 94,000 | 3.760 | 2016-12-08 |
| 222 | 2016-12-05 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 4.376 | 2016-12-01 |
| 223 | 2016-09-28 | 25,000 | 25,000 | 0.01 | 216,785,000 | 110,000 | 4.400 | 2016-09-26 |
| 224 | 2016-09-02 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 4.280 | 2016-08-31 |
| 225 | 2016-09-01 | 50,000 | -75,000 | 0.02 | 216,785,000 | 214,000 | 4.280 | 2016-08-30 |
| 226 | 2016-08-19 | 125,000 | 95,000 | 0.06 | 216,785,000 | 519,000 | 4.152 | 2016-08-17 |
| 227 | 2016-08-18 | 30,000 | 30,000 | 0.01 | 216,785,000 | 139,440 | 4.648 | 2016-08-16 |
| 228 | 2016-04-27 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 3.616 | 2016-04-25 |
| 229 | 2016-04-21 | 25,000 | 25,000 | 0.01 | 216,785,000 | 91,000 | 3.640 | 2016-04-19 |
| 230 | 2016-04-19 | 0 | -45,000 | 0.00 | 216,785,000 | 0 | 3.700 | 2016-04-15 |
| 231 | 2016-04-18 | 45,000 | -5,000 | 0.02 | 216,785,000 | 156,420 | 3.476 | 2016-04-14 |
| 232 | 2016-04-15 | 50,000 | -5,000 | 0.02 | 216,785,000 | 174,800 | 3.496 | 2016-04-13 |
| 233 | 2016-04-13 | 55,000 | -10,000 | 0.03 | 216,785,000 | 194,040 | 3.528 | 2016-04-11 |
| 234 | 2016-04-12 | 65,000 | 65,000 | 0.03 | 216,785,000 | 225,680 | 3.472 | 2016-04-08 |
| 235 | 2016-03-30 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 3.136 | 2016-03-24 |
| 236 | 2016-02-02 | 15,000 | -10,000 | 0.01 | 216,785,000 | 42,900 | 2.860 | 2016-01-29 |
| 237 | 2016-01-19 | 25,000 | 10,000 | 0.01 | 216,785,000 | 66,600 | 2.664 | 2016-01-15 |
| 238 | 2016-01-13 | 15,000 | -10,000 | 0.01 | 216,785,000 | 41,160 | 2.744 | 2016-01-11 |
| 239 | 2016-01-11 | 25,000 | -10,000 | 0.01 | 216,785,000 | 76,000 | 3.040 | 2016-01-07 |
| 240 | 2016-01-06 | 35,000 | -25,000 | 0.02 | 216,785,000 | 119,700 | 3.420 | 2016-01-04 |
| 241 | 2015-12-18 | 60,000 | 20,000 | 0.03 | 216,785,000 | 235,200 | 3.920 | 2015-12-16 |
| 242 | 2015-11-27 | 40,000 | -50,000 | 0.02 | 216,785,000 | 184,000 | 4.600 | 2015-11-25 |
| 243 | 2015-11-25 | 90,000 | 50,000 | 0.04 | 216,785,000 | 396,720 | 4.408 | 2015-11-23 |
| 244 | 2015-10-20 | 40,000 | -5,000 | 0.02 | 216,785,000 | 132,160 | 3.304 | 2015-10-16 |
| 245 | 2015-09-23 | 45,000 | 5,000 | 0.02 | 216,785,000 | 114,660 | 2.548 | 2015-09-21 |
| 246 | 2015-09-18 | 40,000 | -5,000 | 0.02 | 216,785,000 | 102,400 | 2.560 | 2015-09-16 |
| 247 | 2015-09-16 | 45,000 | -5,000 | 0.02 | 216,785,000 | 115,740 | 2.572 | 2015-09-14 |
| 248 | 2015-09-15 | 50,000 | 5,000 | 0.02 | 216,785,000 | 133,400 | 2.668 | 2015-09-11 |
| 249 | 2015-09-01 | 45,000 | -5,000 | 0.02 | 216,785,000 | 136,980 | 3.044 | 2015-08-28 |
| 250 | 2015-06-01 | 50,000 | 25,000 | 0.02 | 216,785,000 | 310,000 | 6.200 | 2015-05-28 |
| 251 | 2015-05-19 | 25,000 | -5,000 | 0.01 | 216,785,000 | 147,000 | 5.880 | 2015-05-15 |
| 252 | 2015-05-13 | 30,000 | 5,000 | 0.01 | 216,785,000 | 165,840 | 5.528 | 2015-05-11 |
| 253 | 2015-03-24 | 25,000 | 5,000 | 0.01 | 216,785,000 | 82,900 | 3.316 | 2015-03-20 |
| 254 | 2015-01-19 | 20,000 | 5,000 | 0.01 | 216,785,000 | 63,600 | 3.180 | 2015-01-15 |
| 255 | 2014-12-03 | 15,000 | 5,000 | 0.01 | 216,785,000 | 45,360 | 3.024 | 2014-12-01 |
| 256 | 2014-11-21 | 10,000 | -15,000 | 0.00 | 216,785,000 | 35,640 | 3.564 | 2014-11-19 |
| 257 | 2014-11-19 | 25,000 | 5,000 | 0.01 | 216,785,000 | 107,600 | 4.304 | 2014-11-17 |
| 258 | 2014-11-17 | 20,000 | 5,000 | 0.01 | 216,785,000 | 102,720 | 5.136 | 2014-11-13 |
| 259 | 2014-11-14 | 15,000 | -20,000 | 0.01 | 216,785,000 | 73,920 | 4.928 | 2014-11-12 |
| 260 | 2014-09-30 | 35,000 | -25,000 | 0.02 | 216,785,000 | 143,360 | 4.096 | 2014-09-26 |
| 261 | 2014-09-22 | 60,000 | 25,000 | 0.03 | 216,785,000 | 242,880 | 4.048 | 2014-09-18 |
| 262 | 2014-09-10 | 35,000 | 10,000 | 0.02 | 216,785,000 | 138,040 | 3.944 | 2014-09-05 |
| 263 | 2014-09-08 | 25,000 | -40,000 | 0.01 | 216,785,000 | 100,200 | 4.008 | 2014-09-04 |
| 264 | 2014-08-14 | 65,000 | 15,000 | 0.03 | 216,785,000 | 252,460 | 3.884 | 2014-08-12 |
| 265 | 2014-08-13 | 50,000 | 25,000 | 0.02 | 216,785,000 | 196,400 | 3.928 | 2014-08-11 |
| 266 | 2014-08-08 | 25,000 | -235,000 | 0.01 | 216,785,000 | 98,800 | 3.952 | 2014-08-06 |
| 267 | 2014-08-07 | 260,000 | -35,000 | 0.12 | 216,785,000 | 1,040,000 | 4.000 | 2014-08-05 |
| 268 | 2014-08-04 | 295,000 | 235,000 | 0.14 | 216,785,000 | 1,150,500 | 3.900 | 2014-07-31 |
| 269 | 2014-07-30 | 60,000 | 20,000 | 0.03 | 216,785,000 | 244,320 | 4.072 | 2014-07-28 |
| 270 | 2014-07-29 | 40,000 | 5,000 | 0.02 | 216,785,000 | 161,280 | 4.032 | 2014-07-25 |
| 271 | 2014-07-24 | 35,000 | 5,000 | 0.02 | 216,785,000 | 135,940 | 3.884 | 2014-07-22 |
| 272 | 2014-07-23 | 30,000 | -105,000 | 0.01 | 216,785,000 | 114,000 | 3.800 | 2014-07-21 |
| 273 | 2014-07-22 | 135,000 | -195,000 | 0.06 | 216,785,000 | 552,960 | 4.096 | 2014-07-18 |
| 274 | 2014-07-16 | 330,000 | -15,000 | 0.15 | 216,785,000 | 1,430,880 | 4.336 | 2014-07-14 |
| 275 | 2014-07-14 | 345,000 | 300,000 | 0.16 | 216,785,000 | 1,290,300 | 3.740 | 2014-07-10 |
| 276 | 2014-07-11 | 45,000 | -135,000 | 0.02 | 216,785,000 | 163,800 | 3.640 | 2014-07-09 |
| 277 | 2014-07-10 | 180,000 | 105,000 | 0.08 | 216,785,000 | 651,600 | 3.620 | 2014-07-08 |
| 278 | 2014-07-09 | 75,000 | 25,000 | 0.03 | 216,785,000 | 268,500 | 3.580 | 2014-07-07 |
| 279 | 2014-07-08 | 50,000 | 50,000 | 0.02 | 216,785,000 | 163,800 | 3.276 | 2014-07-04 |
| 280 | 2014-07-02 | 0 | -35,000 | 0.00 | 216,785,000 | 0 | 2.988 | 2014-06-27 |
| 281 | 2014-06-19 | 35,000 | 5,000 | 0.02 | 216,785,000 | 91,000 | 2.600 | 2014-06-17 |
| 282 | 2014-06-18 | 30,000 | 25,000 | 0.01 | 216,785,000 | 85,080 | 2.836 | 2014-06-16 |
| 283 | 2014-06-17 | 5,000 | 5,000 | 0.00 | 216,785,000 | 12,060 | 2.412 | 2014-06-13 |
| 284 | 2014-05-29 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 1.716 | 2014-05-27 |
| 285 | 2014-05-16 | 25,000 | 10,000 | 0.01 | 216,785,000 | 40,100 | 1.604 | 2014-05-14 |
| 286 | 2014-05-15 | 15,000 | 15,000 | 0.01 | 216,785,000 | 23,880 | 1.592 | 2014-05-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy