DAHON TECH (SHENZHEN) CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02543 | 2025-09-09 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 38.78 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 38.70 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 140,753 | 500 | 1.78 | 7,920,000 | 5,523,148 | 39.24 | 2025-11-21 |
| 4 | 2025-11-24 | 140,253 | -1,500 | 1.77 | 7,920,000 | 5,786,839 | 41.26 | 2025-11-20 |
| 5 | 2025-11-21 | 141,753 | -1,500 | 1.79 | 7,920,000 | 5,755,172 | 40.60 | 2025-11-19 |
| 6 | 2025-11-20 | 143,253 | -11,000 | 1.81 | 7,920,000 | 5,841,857 | 40.78 | 2025-11-18 |
| 7 | 2025-11-19 | 154,253 | 9,100 | 1.95 | 7,920,000 | 6,216,396 | 40.30 | 2025-11-17 |
| 8 | 2025-11-18 | 145,153 | 1,200 | 1.83 | 7,920,000 | 6,389,635 | 44.02 | 2025-11-14 |
| 9 | 2025-11-17 | 143,953 | 4,400 | 1.82 | 7,920,000 | 6,558,499 | 45.56 | 2025-11-13 |
| 10 | 2025-11-14 | 139,553 | -800 | 1.76 | 7,920,000 | 6,349,662 | 45.50 | 2025-11-12 |
| 11 | 2025-11-13 | 140,353 | -8,600 | 1.77 | 7,920,000 | 6,287,814 | 44.80 | 2025-11-11 |
| 12 | 2025-11-12 | 148,953 | 3,100 | 1.88 | 7,920,000 | 6,574,785 | 44.14 | 2025-11-10 |
| 13 | 2025-11-11 | 145,853 | 1,100 | 1.84 | 7,920,000 | 6,493,376 | 44.52 | 2025-11-07 |
| 14 | 2025-11-10 | 144,753 | -200 | 1.83 | 7,920,000 | 6,681,798 | 46.16 | 2025-11-06 |
| 15 | 2025-11-07 | 144,953 | -200 | 1.83 | 7,920,000 | 6,604,059 | 45.56 | 2025-11-05 |
| 16 | 2025-11-06 | 145,153 | 1,400 | 1.83 | 7,920,000 | 6,694,456 | 46.12 | 2025-11-04 |
| 17 | 2025-11-05 | 143,753 | -1,900 | 1.82 | 7,920,000 | 6,785,142 | 47.20 | 2025-11-03 |
| 18 | 2025-11-04 | 145,653 | 2,400 | 1.84 | 7,920,000 | 6,711,690 | 46.08 | 2025-10-31 |
| 19 | 2025-11-03 | 143,253 | -1,700 | 1.81 | 7,920,000 | 6,595,368 | 46.04 | 2025-10-30 |
| 20 | 2025-10-31 | 144,953 | 500 | 1.83 | 7,920,000 | 6,899,763 | 47.60 | 2025-10-28 |
| 21 | 2025-10-30 | 144,453 | -1,400 | 1.82 | 7,920,000 | 7,144,645 | 49.46 | 2025-10-27 |
| 22 | 2025-10-28 | 145,853 | -600 | 1.84 | 7,920,000 | 6,968,856 | 47.78 | 2025-10-24 |
| 23 | 2025-10-27 | 146,453 | -100 | 1.85 | 7,920,000 | 6,754,412 | 46.12 | 2025-10-23 |
| 24 | 2025-10-24 | 146,553 | 900 | 1.85 | 7,920,000 | 6,870,405 | 46.88 | 2025-10-22 |
| 25 | 2025-10-23 | 145,653 | 3,400 | 1.84 | 7,920,000 | 7,002,996 | 48.08 | 2025-10-21 |
| 26 | 2025-10-22 | 142,253 | -400 | 1.80 | 7,920,000 | 7,038,678 | 49.48 | 2025-10-20 |
| 27 | 2025-10-21 | 142,653 | 5,400 | 1.80 | 7,920,000 | 6,972,879 | 48.88 | 2025-10-17 |
| 28 | 2025-10-20 | 137,253 | 6,600 | 1.73 | 7,920,000 | 7,109,705 | 51.80 | 2025-10-16 |
| 29 | 2025-10-17 | 130,653 | 4,000 | 1.65 | 7,920,000 | 6,030,942 | 46.16 | 2025-10-15 |
| 30 | 2025-10-16 | 126,653 | -2,400 | 1.60 | 7,920,000 | 5,843,769 | 46.14 | 2025-10-14 |
| 31 | 2025-10-15 | 129,053 | -6,400 | 1.63 | 7,920,000 | 6,259,071 | 48.50 | 2025-10-13 |
| 32 | 2025-10-14 | 135,453 | -1,800 | 1.71 | 7,920,000 | 6,764,523 | 49.94 | 2025-10-10 |
| 33 | 2025-10-13 | 137,253 | 2,200 | 1.73 | 7,920,000 | 6,979,315 | 50.85 | 2025-10-09 |
| 34 | 2025-10-10 | 135,053 | -500 | 1.71 | 7,920,000 | 7,137,551 | 52.85 | 2025-10-08 |
| 35 | 2025-10-09 | 135,553 | -6,200 | 1.71 | 7,920,000 | 7,218,197 | 53.25 | 2025-10-06 |
| 36 | 2025-10-08 | 141,753 | 5,000 | 1.79 | 7,920,000 | 7,576,698 | 53.45 | 2025-10-03 |
| 37 | 2025-10-06 | 136,753 | -1,800 | 1.73 | 7,920,000 | 7,323,123 | 53.55 | 2025-10-02 |
| 38 | 2025-10-03 | 138,553 | -400 | 1.75 | 7,920,000 | 7,218,611 | 52.10 | 2025-09-30 |
| 39 | 2025-10-02 | 138,953 | 13,200 | 1.75 | 7,920,000 | 7,371,457 | 53.05 | 2025-09-29 |
| 40 | 2025-09-30 | 125,753 | 4,800 | 1.59 | 7,920,000 | 7,048,456 | 56.05 | 2025-09-26 |
| 41 | 2025-09-29 | 120,953 | -1,900 | 1.53 | 7,920,000 | 7,045,512 | 58.25 | 2025-09-25 |
| 42 | 2025-09-26 | 122,853 | -4,500 | 1.55 | 7,920,000 | 7,315,896 | 59.55 | 2025-09-24 |
| 43 | 2025-09-25 | 127,353 | -5,000 | 1.61 | 7,920,000 | 7,704,857 | 60.50 | 2025-09-23 |
| 44 | 2025-09-24 | 132,353 | -4,400 | 1.67 | 7,920,000 | 7,742,651 | 58.50 | 2025-09-22 |
| 45 | 2025-09-23 | 136,753 | -6,900 | 1.73 | 7,920,000 | 8,232,531 | 60.20 | 2025-09-19 |
| 46 | 2025-09-22 | 143,653 | -1,000 | 1.81 | 7,920,000 | 8,691,007 | 60.50 | 2025-09-18 |
| 47 | 2025-09-19 | 144,653 | 2,700 | 1.83 | 7,920,000 | 8,751,507 | 60.50 | 2025-09-17 |
| 48 | 2025-09-18 | 141,953 | 7,600 | 1.79 | 7,920,000 | 9,134,676 | 64.35 | 2025-09-16 |
| 49 | 2025-09-17 | 134,353 | 5,400 | 1.70 | 7,920,000 | 8,423,933 | 62.70 | 2025-09-15 |
| 50 | 2025-09-16 | 128,953 | -20,500 | 1.63 | 7,920,000 | 7,092,415 | 55.00 | 2025-09-12 |
| 51 | 2025-09-15 | 149,453 | -6,900 | 1.89 | 7,920,000 | 7,532,431 | 50.40 | 2025-09-11 |
| 52 | 2025-09-12 | 156,353 | 3,100 | 1.97 | 7,920,000 | 8,099,085 | 51.80 | 2025-09-10 |
| 53 | 2025-09-11 | 153,253 | 1.94 | 7,920,000 | 8,720,096 | 56.90 | 2025-09-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy