LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00980  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.445 2025-08-19
2 2025-08-20 0.440 2025-08-18
3 2024-11-07 17,784,184 -788,000 4.77 372,600,000 8,269,646 0.465 2024-11-05
4 2024-11-06 18,572,184 -12,000 4.98 372,600,000 7,428,874 0.400 2024-11-04
5 2024-05-30 18,584,184 300,000 4.99 372,600,000 8,362,883 0.450 2024-05-28
6 2024-04-24 18,284,184 17,039,000 4.91 372,600,000 3,638,553 0.199 2024-04-22
7 2023-06-09 1,245,184 446,000 0.33 372,600,000 541,655 0.435 2023-06-07
8 2023-06-08 799,184 3,000 0.21 372,600,000 359,633 0.450 2023-06-06
9 2023-06-07 796,184 1,000 0.21 372,600,000 358,283 0.450 2023-06-05
10 2023-06-06 795,184 50,000 0.21 372,600,000 357,833 0.450 2023-06-02
11 2022-11-07 745,184 -70,000 0.20 372,600,000 294,348 0.395 2022-11-03
12 2022-09-05 815,184 -2,000 0.22 372,600,000 440,199 0.540 2022-09-01
13 2022-07-13 817,184 64,700 0.22 372,600,000 424,936 0.520 2022-07-11
14 2022-06-08 752,484 -452,000 0.20 372,600,000 391,292 0.520 2022-06-06
15 2022-05-25 1,204,484 -106,000 0.32 372,600,000 596,220 0.495 2022-05-23
16 2022-05-20 1,310,484 -19,000 0.35 372,600,000 681,452 0.520 2022-05-18
17 2022-05-17 1,329,484 -11,000 0.36 372,600,000 664,742 0.500 2022-05-13
18 2022-05-16 1,340,484 -333,000 0.36 372,600,000 670,242 0.500 2022-05-12
19 2022-05-06 1,673,484 2,000 0.45 372,600,000 937,151 0.560 2022-05-04
20 2022-04-14 1,671,484 -110,000 0.45 372,600,000 952,746 0.570 2022-04-12
21 2022-02-08 1,781,484 -10,000 0.48 372,600,000 1,211,409 0.680 2022-02-04
22 2021-09-29 1,791,484 -183,000 0.48 372,600,000 1,773,569 0.990 2021-09-27
23 2021-05-21 1,974,484 -18,000 0.53 372,600,000 1,954,739 0.990 2021-05-18
24 2021-05-20 1,992,484 4,000 0.53 372,600,000 1,992,484 1.000 2021-05-17
25 2021-05-17 1,988,484 -6,000 0.53 372,600,000 1,948,714 0.980 2021-05-13
26 2021-05-14 1,994,484 -7,000 0.54 372,600,000 1,974,539 0.990 2021-05-12
27 2021-05-13 2,001,484 20,000 0.54 372,600,000 2,061,529 1.030 2021-05-11
28 2021-05-11 1,981,484 -3,000 0.53 372,600,000 2,060,743 1.040 2021-05-07
29 2021-05-10 1,984,484 -3,000 0.53 372,600,000 2,024,174 1.020 2021-05-06
30 2021-05-05 1,987,484 -3,000 0.53 372,600,000 2,265,732 1.140 2021-05-03
31 2021-05-04 1,990,484 -1,000 0.53 372,600,000 2,308,961 1.160 2021-04-30
32 2021-05-03 1,991,484 -4,000 0.53 372,600,000 2,210,547 1.110 2021-04-29
33 2021-04-30 1,995,484 -3,000 0.54 372,600,000 2,195,032 1.100 2021-04-28
34 2021-04-29 1,998,484 -5,000 0.54 372,600,000 2,178,348 1.090 2021-04-27
35 2021-04-28 2,003,484 -3,000 0.54 372,600,000 2,203,832 1.100 2021-04-26
36 2021-04-27 2,006,484 -3,000 0.54 372,600,000 2,247,262 1.120 2021-04-23
37 2021-04-26 2,009,484 -1,000 0.54 372,600,000 2,270,717 1.130 2021-04-22
38 2021-04-23 2,010,484 -3,000 0.54 372,600,000 2,231,637 1.110 2021-04-21
39 2021-04-22 2,013,484 -1,000 0.54 372,600,000 2,255,102 1.120 2021-04-20
40 2021-04-20 2,014,484 -2,000 0.54 372,600,000 2,215,932 1.100 2021-04-16
41 2021-04-19 2,016,484 -2,000 0.54 372,600,000 2,258,462 1.120 2021-04-15
42 2021-04-14 2,018,484 -18,000 0.54 372,600,000 2,260,702 1.120 2021-04-12
43 2021-04-13 2,036,484 -3,000 0.55 372,600,000 2,301,227 1.130 2021-04-09
44 2021-04-09 2,039,484 -6,000 0.55 372,600,000 2,263,827 1.110 2021-04-07
45 2021-04-08 2,045,484 -3,000 0.55 372,600,000 2,393,216 1.170 2021-04-01
46 2021-04-07 2,048,484 -2,000 0.55 372,600,000 2,396,726 1.170 2021-03-31
47 2021-03-31 2,050,484 -2,000 0.55 372,600,000 2,419,571 1.180 2021-03-29
48 2021-03-26 2,052,484 -2,000 0.55 372,600,000 2,442,456 1.190 2021-03-24
49 2021-03-19 2,054,484 -4,000 0.55 372,600,000 2,424,291 1.180 2021-03-17
50 2021-03-18 2,058,484 -4,000 0.55 372,600,000 2,449,596 1.190 2021-03-16
51 2021-03-17 2,062,484 -4,000 0.55 372,600,000 2,454,356 1.190 2021-03-15
52 2021-03-11 2,066,484 -6,000 0.55 372,600,000 2,459,116 1.190 2021-03-09
53 2021-03-10 2,072,484 170,000 0.56 372,600,000 2,466,256 1.190 2021-03-08
54 2021-03-09 1,902,484 -6,000 0.51 372,600,000 2,359,080 1.240 2021-03-05
55 2021-03-05 1,908,484 -5,000 0.51 372,600,000 2,442,860 1.280 2021-03-03
56 2021-03-04 1,913,484 -1,000 0.51 372,600,000 2,430,125 1.270 2021-03-02
57 2021-03-01 1,914,484 70,000 0.51 372,600,000 2,565,409 1.340 2021-02-25
58 2021-02-26 1,844,484 -5,000 0.50 372,600,000 2,379,384 1.290 2021-02-24
59 2021-02-25 1,849,484 -5,000 0.50 372,600,000 2,515,298 1.360 2021-02-23
60 2021-02-24 1,854,484 -200,000 0.50 372,600,000 2,503,553 1.350 2021-02-22
61 2021-02-19 2,054,484 3,000 0.55 372,600,000 3,020,091 1.470 2021-02-17
62 2021-01-26 2,051,484 -27,000 0.55 372,600,000 2,748,989 1.340 2021-01-22
63 2021-01-25 2,078,484 200,000 0.56 372,600,000 2,743,599 1.320 2021-01-21
64 2021-01-08 1,878,484 1,000 0.50 372,600,000 2,667,447 1.420 2021-01-06
65 2021-01-06 1,877,484 11,000 0.50 372,600,000 2,684,802 1.430 2021-01-04
66 2021-01-05 1,866,484 -93,000 0.50 372,600,000 2,575,748 1.380 2020-12-30
67 2021-01-04 1,959,484 -53,000 0.53 372,600,000 2,606,114 1.330 2020-12-29
68 2020-12-30 2,012,484 -27,000 0.54 372,600,000 2,596,104 1.290 2020-12-28
69 2020-12-29 2,039,484 -1,000 0.55 372,600,000 2,549,355 1.250 2020-12-23
70 2020-12-28 2,040,484 -7,000 0.55 372,600,000 2,611,820 1.280 2020-12-22
71 2020-12-23 2,047,484 -2,000 0.55 372,600,000 2,641,254 1.290 2020-12-21
72 2020-12-21 2,049,484 1,000 0.55 372,600,000 2,705,319 1.320 2020-12-17
73 2020-12-18 2,048,484 -13,000 0.55 372,600,000 2,744,969 1.340 2020-12-16
74 2020-12-17 2,061,484 -12,000 0.55 372,600,000 2,741,774 1.330 2020-12-15
75 2020-12-16 2,073,484 -12,000 0.56 372,600,000 2,716,264 1.310 2020-12-14
76 2020-12-15 2,085,484 -6,000 0.56 372,600,000 2,669,420 1.280 2020-12-11
77 2020-12-14 2,091,484 -10,000 0.56 372,600,000 2,718,929 1.300 2020-12-10
78 2020-12-11 2,101,484 -9,000 0.56 372,600,000 2,815,989 1.340 2020-12-09
79 2020-12-10 2,110,484 -9,000 0.57 372,600,000 2,806,944 1.330 2020-12-08
80 2020-12-09 2,119,484 -9,000 0.57 372,600,000 2,755,329 1.300 2020-12-07
81 2020-12-08 2,128,484 92,000 0.57 372,600,000 2,745,744 1.290 2020-12-04
82 2020-12-07 2,036,484 -2,000 0.55 372,600,000 2,586,335 1.270 2020-12-03
83 2020-12-04 2,038,484 -8,000 0.55 372,600,000 2,568,490 1.260 2020-12-02
84 2020-12-03 2,046,484 -7,000 0.55 372,600,000 2,721,824 1.330 2020-12-01
85 2020-12-01 2,053,484 -7,000 0.55 372,600,000 2,648,994 1.290 2020-11-27
86 2020-11-30 2,060,484 -7,000 0.55 372,600,000 2,637,420 1.280 2020-11-26
87 2020-11-27 2,067,484 -7,000 0.55 372,600,000 2,605,030 1.260 2020-11-25
88 2020-11-26 2,074,484 -7,000 0.56 372,600,000 2,489,381 1.200 2020-11-24
89 2020-11-25 2,081,484 -6,000 0.56 372,600,000 2,601,855 1.250 2020-11-23
90 2020-11-24 2,087,484 -6,000 0.56 372,600,000 2,609,355 1.250 2020-11-20
91 2020-11-23 2,093,484 -6,000 0.56 372,600,000 2,512,181 1.200 2020-11-19
92 2020-11-20 2,099,484 -6,000 0.56 372,600,000 2,519,381 1.200 2020-11-18
93 2020-11-19 2,105,484 -6,000 0.57 372,600,000 2,442,361 1.160 2020-11-17
94 2020-11-18 2,111,484 -2,000 0.57 372,600,000 2,407,092 1.140 2020-11-16
95 2020-11-17 2,113,484 -5,000 0.57 372,600,000 2,409,372 1.140 2020-11-13
96 2020-11-16 2,118,484 -5,000 0.57 372,600,000 2,436,257 1.150 2020-11-12
97 2020-11-13 2,123,484 -4,000 0.57 372,600,000 2,590,650 1.220 2020-11-11
98 2020-11-12 2,127,484 -1,000 0.57 372,600,000 2,489,156 1.170 2020-11-10
99 2020-11-11 2,128,484 -5,000 0.57 372,600,000 2,511,611 1.180 2020-11-09
100 2020-11-10 2,133,484 -5,000 0.57 372,600,000 2,538,846 1.190 2020-11-06
101 2020-11-09 2,138,484 -5,000 0.57 372,600,000 2,480,641 1.160 2020-11-05
102 2020-11-04 2,143,484 -2,000 0.58 372,600,000 2,465,007 1.150 2020-11-02
103 2020-11-03 2,145,484 -2,000 0.58 372,600,000 2,467,307 1.150 2020-10-30
104 2020-11-02 2,147,484 -2,000 0.58 372,600,000 2,469,607 1.150 2020-10-29
105 2020-10-29 2,149,484 -2,000 0.58 372,600,000 2,514,896 1.170 2020-10-27
106 2020-10-23 2,151,484 -526 0.58 372,600,000 2,517,236 1.170 2020-10-21
107 2020-10-21 2,152,010 525,000 0.58 372,600,000 2,496,332 1.160 2020-10-19
108 2020-10-15 1,627,010 -232,000 0.44 372,600,000 1,822,251 1.120 2020-10-12
109 2020-10-14 1,859,010 232,000 0.50 372,600,000 2,044,911 1.100 2020-10-09
110 2020-10-06 1,627,010 -3,000 0.44 372,600,000 1,919,872 1.180 2020-09-30
111 2020-10-05 1,630,010 3,000 0.44 372,600,000 1,890,812 1.160 2020-09-29
112 2020-09-09 1,627,010 -621,000 0.44 372,600,000 2,407,975 1.480 2020-09-07
113 2020-09-08 2,248,010 622,000 0.60 372,600,000 3,439,455 1.530 2020-09-04
114 2020-09-01 1,626,010 27,000 0.44 372,600,000 2,357,715 1.450 2020-08-28
115 2020-08-13 1,599,010 -1,000 0.43 372,600,000 2,398,515 1.500 2020-08-11
116 2020-08-12 1,600,010 -2,000 0.43 372,600,000 2,336,015 1.460 2020-08-10
117 2020-08-10 1,602,010 1,000 0.43 372,600,000 2,386,995 1.490 2020-08-06
118 2020-08-07 1,601,010 1,000 0.43 372,600,000 2,369,495 1.480 2020-08-05
119 2020-08-06 1,600,010 1,000 0.43 372,600,000 2,400,015 1.500 2020-08-04
120 2020-08-04 1,599,010 -1,000 0.43 372,600,000 2,382,525 1.490 2020-07-31
121 2020-07-31 1,600,010 1,000 0.43 372,600,000 2,464,015 1.540 2020-07-29
122 2020-07-22 1,599,010 -1,000 0.43 372,600,000 2,174,654 1.360 2020-07-20
123 2020-07-16 1,600,010 1,000 0.43 372,600,000 2,192,014 1.370 2020-07-14
124 2020-07-03 1,599,010 -5,000 0.43 372,600,000 2,270,594 1.420 2020-06-30
125 2020-07-02 1,604,010 5,000 0.43 372,600,000 2,422,055 1.510 2020-06-29
126 2020-06-29 1,599,010 -5,000 0.43 372,600,000 2,382,525 1.490 2020-06-24
127 2020-06-26 1,604,010 5,000 0.43 372,600,000 2,406,015 1.500 2020-06-23
128 2020-06-19 1,599,010 3,000 0.43 372,600,000 2,318,565 1.450 2020-06-17
129 2020-04-23 1,596,010 -9,000 0.43 372,600,000 2,346,135 1.470 2020-04-21
130 2020-04-15 1,605,010 -7,000 0.43 372,600,000 2,407,515 1.500 2020-04-09
131 2020-04-09 1,612,010 -6,000 0.43 372,600,000 2,047,253 1.270 2020-04-07
132 2020-04-08 1,618,010 -6,000 0.43 372,600,000 1,990,152 1.230 2020-04-06
133 2020-04-07 1,624,010 -6,000 0.44 372,600,000 1,818,891 1.120 2020-04-03
134 2020-04-03 1,630,010 -5,000 0.44 372,600,000 1,858,211 1.140 2020-04-01
135 2020-04-02 1,635,010 -1,000 0.44 372,600,000 1,880,262 1.150 2020-03-31
136 2020-03-30 1,636,010 44,000 0.44 372,600,000 1,881,412 1.150 2020-03-26
137 2020-03-23 1,592,010 -2,000 0.43 372,600,000 1,655,690 1.040 2020-03-19
138 2020-03-20 1,594,010 -1,000 0.43 372,600,000 1,705,591 1.070 2020-03-18
139 2020-03-16 1,595,010 4,000 0.43 372,600,000 2,025,663 1.270 2020-03-12
140 2020-03-12 1,591,010 2,000 0.43 372,600,000 2,084,223 1.310 2020-03-10
141 2020-03-05 1,589,010 -1,000 0.43 372,600,000 2,081,603 1.310 2020-03-03
142 2020-03-03 1,590,010 1,000 0.43 372,600,000 2,067,013 1.300 2020-02-28
143 2020-03-02 1,589,010 -1,000 0.43 372,600,000 2,018,043 1.270 2020-02-27
144 2020-02-27 1,590,010 1,000 0.43 372,600,000 2,082,913 1.310 2020-02-25
145 2020-02-20 1,589,010 1,000 0.43 372,600,000 2,161,054 1.360 2020-02-18
146 2020-02-14 1,588,010 -92,000 0.43 372,600,000 2,191,454 1.380 2020-02-12
147 2020-02-10 1,680,010 -2,000 0.45 372,600,000 2,116,813 1.260 2020-02-06
148 2020-02-07 1,682,010 -2,000 0.45 372,600,000 2,119,333 1.260 2020-02-05
149 2020-02-06 1,684,010 -3,000 0.45 372,600,000 2,155,533 1.280 2020-02-04
150 2020-01-30 1,687,010 9,000 0.45 372,600,000 2,125,633 1.260 2020-01-23
151 2020-01-06 1,678,010 -942,000 0.45 372,600,000 2,248,533 1.340 2020-01-02
152 2020-01-03 2,620,010 -70,000 0.70 372,600,000 3,537,014 1.350 2019-12-30
153 2020-01-02 2,690,010 -37,000 0.72 372,600,000 3,604,613 1.340 2019-12-27
154 2019-12-30 2,727,010 -22,000 0.73 372,600,000 3,681,464 1.350 2019-12-23
155 2019-12-23 2,749,010 -48,000 0.74 372,600,000 3,491,243 1.270 2019-12-19
156 2019-12-20 2,797,010 -45,000 0.75 372,600,000 3,580,173 1.280 2019-12-18
157 2019-12-19 2,842,010 -28,000 0.76 372,600,000 3,723,033 1.310 2019-12-17
158 2019-12-18 2,870,010 -2,000 0.77 372,600,000 3,759,713 1.310 2019-12-16
159 2019-12-17 2,872,010 -11,000 0.77 372,600,000 3,733,613 1.300 2019-12-13
160 2019-12-16 2,883,010 -11,000 0.77 372,600,000 3,747,913 1.300 2019-12-12
161 2019-12-13 2,894,010 -16,000 0.78 372,600,000 3,820,093 1.320 2019-12-11
162 2019-12-12 2,910,010 1,221,000 0.78 372,600,000 3,783,013 1.300 2019-12-10
163 2019-11-28 1,689,010 -134,000 0.45 372,600,000 2,280,164 1.350 2019-11-26
164 2019-11-22 1,823,010 -65,000 0.49 372,600,000 2,333,453 1.280 2019-11-20
165 2019-11-18 1,888,010 -143,000 0.51 372,600,000 2,492,173 1.320 2019-11-14
166 2019-11-12 2,031,010 -18,000 0.55 372,600,000 2,823,104 1.390 2019-11-08
167 2019-11-08 2,049,010 -23,000 0.55 372,600,000 2,827,634 1.380 2019-11-06
168 2019-11-05 2,072,010 -144,000 0.56 372,600,000 2,797,214 1.350 2019-11-01
169 2019-11-04 2,216,010 -458,000 0.59 372,600,000 3,102,414 1.400 2019-10-31
170 2019-11-01 2,674,010 -17,000 0.72 372,600,000 3,609,914 1.350 2019-10-30
171 2019-10-31 2,691,010 -107,000 0.72 372,600,000 3,955,785 1.470 2019-10-29
172 2019-10-10 2,798,010 -41,000 0.75 372,600,000 4,532,776 1.620 2019-10-08
173 2019-10-09 2,839,010 -2,000 0.76 372,600,000 4,343,685 1.530 2019-10-04
174 2019-10-08 2,841,010 2,000 0.76 372,600,000 4,602,436 1.620 2019-10-03
175 2019-10-04 2,839,010 -474 0.76 372,600,000 4,599,196 1.620 2019-10-02
176 2019-09-03 2,839,484 -300,000 0.76 372,600,000 4,827,123 1.700 2019-08-30
177 2019-08-20 3,139,484 -5,000 0.84 372,600,000 5,023,174 1.600 2019-08-16
178 2019-08-19 3,144,484 -4,000 0.84 372,600,000 4,905,395 1.560 2019-08-15
179 2019-08-16 3,148,484 -8,000 0.85 372,600,000 4,943,120 1.570 2019-08-14
180 2019-08-15 3,156,484 -3,000 0.85 372,600,000 5,018,810 1.590 2019-08-13
181 2019-08-14 3,159,484 -493,000 0.85 372,600,000 5,402,718 1.710 2019-08-12
182 2019-08-13 3,652,484 15,000 0.98 372,600,000 6,245,748 1.710 2019-08-09
183 2019-08-12 3,637,484 176,000 0.98 372,600,000 6,511,096 1.790 2019-08-08
184 2019-08-09 3,461,484 187,000 0.93 372,600,000 6,161,442 1.780 2019-08-07
185 2019-08-07 3,274,484 72,000 0.88 372,600,000 5,795,837 1.770 2019-08-05
186 2019-08-06 3,202,484 -5,000 0.86 372,600,000 5,828,521 1.820 2019-08-02
187 2019-08-05 3,207,484 48,000 0.86 372,600,000 5,869,696 1.830 2019-08-01
188 2019-08-02 3,159,484 15,000 0.85 372,600,000 5,845,045 1.850 2019-07-31
189 2019-08-01 3,144,484 6,000 0.84 372,600,000 5,911,630 1.880 2019-07-30
190 2019-07-03 3,138,484 -1,712,000 0.84 372,600,000 5,680,656 1.810 2019-06-28
191 2019-06-28 4,850,484 -9,000 1.30 372,600,000 8,488,347 1.750 2019-06-26
192 2019-06-24 4,859,484 -12,000 1.30 372,600,000 8,309,718 1.710 2019-06-20
193 2019-06-21 4,871,484 -12,000 1.31 372,600,000 7,843,089 1.610 2019-06-19
194 2019-06-20 4,883,484 -10,000 1.31 372,600,000 8,253,088 1.690 2019-06-18
195 2019-06-19 4,893,484 -4,000 1.31 372,600,000 8,172,118 1.670 2019-06-17
196 2019-06-18 4,897,484 -3,000 1.31 372,600,000 7,982,899 1.630 2019-06-14
197 2019-06-17 4,900,484 -2,000 1.32 372,600,000 7,301,721 1.490 2019-06-13
198 2019-06-14 4,902,484 -3,000 1.32 372,600,000 7,549,825 1.540 2019-06-12
199 2019-06-13 4,905,484 -2,000 1.32 372,600,000 7,162,007 1.460 2019-06-11
200 2019-06-12 4,907,484 -3,000 1.32 372,600,000 7,263,076 1.480 2019-06-10
201 2019-06-11 4,910,484 -1,000 1.32 372,600,000 7,169,307 1.460 2019-06-06
202 2019-06-10 4,911,484 -4,000 1.32 372,600,000 7,170,767 1.460 2019-06-05
203 2019-06-06 4,915,484 -1,000 1.32 372,600,000 7,274,916 1.480 2019-06-04
204 2019-06-04 4,916,484 1,778,000 1.32 372,600,000 7,227,231 1.470 2019-05-31
205 2019-06-03 3,138,484 -1,782,000 0.84 372,600,000 4,613,571 1.470 2019-05-30
206 2019-05-31 4,920,484 -1,000 1.32 372,600,000 7,233,111 1.470 2019-05-29
207 2019-05-28 4,921,484 -6,000 1.32 372,600,000 7,136,152 1.450 2019-05-24
208 2019-05-27 4,927,484 -6,000 1.32 372,600,000 7,144,852 1.450 2019-05-23
209 2019-05-23 4,933,484 -12,000 1.32 372,600,000 6,808,208 1.380 2019-05-21
210 2019-05-22 4,945,484 -30,000 1.33 372,600,000 6,775,313 1.370 2019-05-20
211 2019-05-20 4,975,484 -7,000 1.34 372,600,000 7,214,452 1.450 2019-05-16
212 2019-05-17 4,982,484 -8,000 1.34 372,600,000 7,174,777 1.440 2019-05-15
213 2019-05-16 4,990,484 -367,000 1.34 372,600,000 7,186,297 1.440 2019-05-14
214 2019-05-15 5,357,484 -8,000 1.44 372,600,000 8,036,226 1.500 2019-05-10
215 2019-05-14 5,365,484 -20,000 1.44 372,600,000 7,887,261 1.470 2019-05-09
216 2019-05-10 5,385,484 -20,000 1.45 372,600,000 8,347,500 1.550 2019-05-08
217 2019-05-09 5,405,484 -10,000 1.45 372,600,000 8,378,500 1.550 2019-05-07
218 2019-05-07 5,415,484 -15,000 1.45 372,600,000 8,285,691 1.530 2019-05-03
219 2019-05-06 5,430,484 -8,000 1.46 372,600,000 8,254,336 1.520 2019-05-02
220 2019-04-26 5,438,484 -16,000 1.46 372,600,000 8,538,420 1.570 2019-04-24
221 2019-04-25 5,454,484 -16,000 1.46 372,600,000 8,563,540 1.570 2019-04-23
222 2019-04-24 5,470,484 1,963,000 1.47 372,600,000 8,807,479 1.610 2019-04-18
223 2019-04-23 3,507,484 -1,980,000 0.94 372,600,000 5,682,124 1.620 2019-04-17
224 2019-04-18 5,487,484 -17,000 1.47 372,600,000 8,999,474 1.640 2019-04-16
225 2019-04-17 5,504,484 -24,000 1.48 372,600,000 8,917,264 1.620 2019-04-15
226 2019-04-16 5,528,484 -24,000 1.48 372,600,000 8,956,144 1.620 2019-04-12
227 2019-04-12 5,552,484 -24,000 1.49 372,600,000 9,217,123 1.660 2019-04-10
228 2019-04-11 5,576,484 -23,000 1.50 372,600,000 9,256,963 1.660 2019-04-09
229 2019-04-10 5,599,484 2,000 1.50 372,600,000 9,463,128 1.690 2019-04-08
230 2019-04-09 5,597,484 -21,000 1.50 372,600,000 9,291,823 1.660 2019-04-04
231 2019-04-08 5,618,484 -20,000 1.51 372,600,000 8,146,802 1.450 2019-04-03
232 2019-04-04 5,638,484 2,134,000 1.51 372,600,000 7,724,723 1.370 2019-04-02
233 2019-03-25 3,504,484 -2,710,000 0.94 372,600,000 4,485,740 1.280 2019-03-21
234 2019-03-22 6,214,484 -60,000 1.67 372,600,000 8,078,829 1.300 2019-03-20
235 2019-03-21 6,274,484 -144,000 1.68 372,600,000 8,533,298 1.360 2019-03-19
236 2019-03-20 6,418,484 -114,000 1.72 372,600,000 8,793,323 1.370 2019-03-18
237 2019-03-19 6,532,484 3,028,000 1.75 372,600,000 8,949,503 1.370 2019-03-15
238 2019-03-06 3,504,484 -971,000 0.94 372,600,000 5,221,681 1.490 2019-03-04
239 2019-03-04 4,475,484 971,000 1.20 372,600,000 6,489,452 1.450 2019-02-28
240 2019-02-26 3,504,484 -1,054,000 0.94 372,600,000 5,291,771 1.510 2019-02-22
241 2019-02-22 4,558,484 28,000 1.22 372,600,000 6,153,953 1.350 2019-02-20
242 2019-02-01 4,530,484 117,000 1.22 372,600,000 6,025,544 1.330 2019-01-30
243 2019-01-30 4,413,484 1,027,000 1.18 372,600,000 5,649,260 1.280 2019-01-28
244 2019-01-29 3,386,484 -897,000 0.91 372,600,000 4,233,105 1.250 2019-01-25
245 2019-01-25 4,283,484 1,026,000 1.15 372,600,000 5,183,016 1.210 2019-01-23
246 2019-01-24 3,257,484 -1,027,000 0.87 372,600,000 3,908,981 1.200 2019-01-22
247 2019-01-17 4,284,484 1,028,000 1.15 372,600,000 5,141,381 1.200 2019-01-15
248 2019-01-07 3,256,484 -5,000 0.87 372,600,000 3,614,697 1.110 2019-01-03
249 2018-12-18 3,261,484 4,000 0.88 372,600,000 4,370,389 1.340 2018-12-14
250 2018-12-17 3,257,484 4,000 0.87 372,600,000 4,397,603 1.350 2018-12-13
251 2018-12-13 3,253,484 -31,000 0.87 372,600,000 4,294,599 1.320 2018-12-11
252 2018-12-12 3,284,484 -33,000 0.88 372,600,000 4,204,140 1.280 2018-12-10
253 2018-12-11 3,317,484 -33,000 0.89 372,600,000 4,744,002 1.430 2018-12-07
254 2018-12-10 3,350,484 -44,000 0.90 372,600,000 5,159,745 1.540 2018-12-06
255 2018-12-07 3,394,484 -11,000 0.91 372,600,000 5,431,174 1.600 2018-12-05
256 2018-12-06 3,405,484 -28,000 0.91 372,600,000 5,516,884 1.620 2018-12-04
257 2018-12-05 3,433,484 -13,000 0.92 372,600,000 5,562,244 1.620 2018-12-03
258 2018-12-04 3,446,484 200,000 0.92 372,600,000 5,652,234 1.640 2018-11-30
259 2018-11-20 3,246,484 -3,000 0.87 372,600,000 5,811,206 1.790 2018-11-16
260 2018-11-19 3,249,484 -3,000 0.87 372,600,000 5,719,092 1.760 2018-11-15
261 2018-11-14 3,252,484 -24,000 0.87 372,600,000 5,886,996 1.810 2018-11-12
262 2018-11-13 3,276,484 23,000 0.88 372,600,000 5,668,317 1.730 2018-11-09
263 2018-11-12 3,253,484 5,000 0.87 372,600,000 6,018,945 1.850 2018-11-08
264 2018-11-09 3,248,484 2,000 0.87 372,600,000 5,652,362 1.740 2018-11-07
265 2018-11-01 3,246,484 -19,000 0.87 372,600,000 5,746,277 1.770 2018-10-30
266 2018-10-31 3,265,484 -3,000 0.88 372,600,000 5,779,907 1.770 2018-10-29
267 2018-10-26 3,268,484 19,000 0.88 372,600,000 5,915,956 1.810 2018-10-24
268 2018-10-25 3,249,484 -11,000 0.87 372,600,000 5,621,607 1.730 2018-10-23
269 2018-10-24 3,260,484 -15,000 0.88 372,600,000 5,640,637 1.730 2018-10-22
270 2018-10-19 3,275,484 96,000 0.88 372,600,000 5,535,568 1.690 2018-10-16
271 2018-10-18 3,179,484 109,000 0.85 372,600,000 5,468,712 1.720 2018-10-15
272 2018-10-16 3,070,484 3,000 0.82 372,600,000 5,465,462 1.780 2018-10-12
273 2018-10-15 3,067,484 2,000 0.82 372,600,000 5,582,821 1.820 2018-10-11
274 2018-10-12 3,065,484 100,000 0.82 372,600,000 5,885,729 1.920 2018-10-10
275 2018-10-09 2,965,484 3,000 0.80 372,600,000 5,604,765 1.890 2018-10-05
276 2018-10-05 2,962,484 100,000 0.80 372,600,000 5,569,470 1.880 2018-10-03
277 2018-10-03 2,862,484 17,000 0.77 372,600,000 5,381,470 1.880 2018-09-28
278 2018-10-02 2,845,484 2,000 0.76 372,600,000 5,520,239 1.940 2018-09-27
279 2018-09-27 2,843,484 -23,000 0.76 372,600,000 5,544,794 1.950 2018-09-24
280 2018-08-29 2,866,484 15,000 0.77 372,600,000 5,790,298 2.020 2018-08-27
281 2018-08-23 2,851,484 -23,000 0.77 372,600,000 5,588,909 1.960 2018-08-21
282 2018-08-20 2,874,484 -9,000 0.77 372,600,000 5,633,989 1.960 2018-08-16
283 2018-08-16 2,883,484 -27,000 0.77 372,600,000 5,824,638 2.020 2018-08-14
284 2018-08-13 2,910,484 -1,000 0.78 372,600,000 6,053,807 2.080 2018-08-09
285 2018-08-10 2,911,484 6,000 0.78 372,600,000 6,026,772 2.070 2018-08-08
286 2018-08-09 2,905,484 -7,000 0.78 372,600,000 5,869,078 2.020 2018-08-07
287 2018-08-08 2,912,484 -23,000 0.78 372,600,000 5,854,093 2.010 2018-08-06
288 2018-08-06 2,935,484 14,000 0.79 372,600,000 5,900,323 2.010 2018-08-02
289 2018-08-03 2,921,484 17,000 0.78 372,600,000 6,339,620 2.170 2018-08-01
290 2018-07-31 2,904,484 -27,000 0.78 372,600,000 6,447,954 2.220 2018-07-27
291 2018-07-27 2,931,484 22,000 0.79 372,600,000 6,449,265 2.200 2018-07-25
292 2018-07-26 2,909,484 -20,000 0.78 372,600,000 6,400,865 2.200 2018-07-24
293 2018-07-23 2,929,484 -1,000 0.79 372,600,000 6,503,454 2.220 2018-07-19
294 2018-07-16 2,930,484 26,000 0.79 372,600,000 6,652,199 2.270 2018-07-12
295 2018-07-13 2,904,484 -19,000 0.78 372,600,000 6,622,224 2.280 2018-07-11
296 2018-07-12 2,923,484 17,000 0.78 372,600,000 6,782,483 2.320 2018-07-10
297 2018-07-10 2,906,484 -8,000 0.78 372,600,000 6,684,913 2.300 2018-07-06
298 2018-07-09 2,914,484 -7,000 0.78 372,600,000 6,761,603 2.320 2018-07-05
299 2018-07-06 2,921,484 17,000 0.78 372,600,000 6,982,347 2.390 2018-07-04
300 2018-07-05 2,904,484 -19,000 0.78 372,600,000 7,232,165 2.490 2018-07-03
301 2018-07-04 2,923,484 -1,000 0.78 372,600,000 6,694,778 2.290 2018-06-29
302 2018-07-03 2,924,484 -21,000 0.78 372,600,000 6,638,579 2.270 2018-06-28
303 2018-06-29 2,945,484 14,000 0.79 372,600,000 6,745,158 2.290 2018-06-27
304 2018-06-28 2,931,484 1,000 0.79 372,600,000 6,742,413 2.300 2018-06-26
305 2018-06-27 2,930,484 -15,000 0.79 372,600,000 6,915,942 2.360 2018-06-25
306 2018-06-26 2,945,484 -8,000 0.79 372,600,000 7,010,252 2.380 2018-06-22
307 2018-06-25 2,953,484 18,000 0.79 372,600,000 6,793,013 2.300 2018-06-21
308 2018-06-21 2,935,484 -23,000 0.79 372,600,000 6,780,968 2.310 2018-06-19
309 2018-06-20 2,958,484 27,000 0.79 372,600,000 7,041,192 2.380 2018-06-15
310 2018-06-19 2,931,484 -20,000 0.79 372,600,000 7,094,191 2.420 2018-06-14
311 2018-06-15 2,951,484 21,000 0.79 372,600,000 7,142,591 2.420 2018-06-13
312 2018-06-14 2,930,484 -50,000 0.79 372,600,000 6,974,552 2.380 2018-06-12
313 2018-05-23 2,980,484 100,000 0.80 372,600,000 6,646,479 2.230 2018-05-18
314 2018-02-28 2,880,484 -3,000 0.77 372,600,000 7,518,063 2.610 2018-02-26
315 2018-02-26 2,883,484 1,000 0.77 372,600,000 7,352,884 2.550 2018-02-22
316 2018-02-07 2,882,484 1,000 0.77 372,600,000 7,638,583 2.650 2018-02-05
317 2018-01-30 2,881,484 1,000 0.77 372,600,000 8,442,748 2.930 2018-01-26
318 2018-01-25 2,880,484 1,000 0.77 372,600,000 7,777,307 2.700 2018-01-23
319 2018-01-09 2,879,484 -291,000 0.77 372,600,000 8,235,324 2.860 2018-01-05
320 2018-01-08 3,170,484 -221,000 0.85 372,600,000 9,099,289 2.870 2018-01-04
321 2018-01-05 3,391,484 -241,000 0.91 372,600,000 9,597,900 2.830 2018-01-03
322 2017-12-07 3,632,484 -450,000 0.97 372,600,000 10,606,853 2.920 2017-12-05
323 2017-11-28 4,082,484 -50,400 1.10 372,600,000 12,696,525 3.110 2017-11-24
324 2017-11-14 4,132,884 -112,000 1.11 372,600,000 13,266,558 3.210 2017-11-10
325 2017-11-08 4,244,884 112,000 1.14 372,600,000 14,093,015 3.320 2017-11-06
326 2017-11-07 4,132,884 -272,000 1.11 372,600,000 13,638,517 3.300 2017-11-03
327 2017-11-03 4,404,884 112,000 1.18 372,600,000 14,624,215 3.320 2017-11-01
328 2017-10-27 4,292,884 -1,000 1.15 372,600,000 14,896,307 3.470 2017-10-25
329 2017-10-25 4,293,884 1,000 1.15 372,600,000 13,740,429 3.200 2017-10-23
330 2017-10-10 4,292,884 50,000 1.15 372,600,000 13,951,873 3.250 2017-10-06
331 2017-10-03 4,242,884 3,000 1.14 372,600,000 13,237,798 3.120 2017-09-28
332 2017-09-29 4,239,884 4,000 1.14 372,600,000 13,525,230 3.190 2017-09-27
333 2017-09-28 4,235,884 19,000 1.14 372,600,000 13,258,317 3.130 2017-09-26
334 2017-09-26 4,216,884 -1,000 1.13 372,600,000 13,494,029 3.200 2017-09-22
335 2017-09-22 4,217,884 -1,000 1.13 372,600,000 13,792,481 3.270 2017-09-20
336 2017-09-20 4,218,884 -2,000 1.13 372,600,000 13,289,485 3.150 2017-09-18
337 2017-09-15 4,220,884 -3,000 1.13 372,600,000 13,000,323 3.080 2017-09-13
338 2017-09-12 4,223,884 -1,000 1.13 372,600,000 12,798,369 3.030 2017-09-08
339 2017-09-07 4,224,884 -2,000 1.13 372,600,000 12,843,647 3.040 2017-09-05
340 2017-09-06 4,226,884 -1,000 1.13 372,600,000 12,765,190 3.020 2017-09-04
341 2017-09-05 4,227,884 -42,000 1.13 372,600,000 12,387,700 2.930 2017-09-01
342 2017-09-04 4,269,884 137,000 1.15 372,600,000 12,510,760 2.930 2017-08-31
343 2017-09-01 4,132,884 -2,000 1.11 372,600,000 12,522,639 3.030 2017-08-30
344 2017-08-24 4,134,884 -1,000 1.11 372,600,000 13,148,931 3.180 2017-08-21
345 2017-08-22 4,135,884 -78,000 1.11 372,600,000 13,358,905 3.230 2017-08-18
346 2017-08-07 4,213,884 -10,000 1.13 372,600,000 13,442,290 3.190 2017-08-03
347 2017-07-25 4,223,884 2,000 1.13 372,600,000 14,276,728 3.380 2017-07-21
348 2017-07-20 4,221,884 1,000 1.13 372,600,000 14,607,719 3.460 2017-07-18
349 2017-07-18 4,220,884 501,000 1.13 372,600,000 14,646,467 3.470 2017-07-14
350 2017-07-13 3,719,884 -434,000 1.00 372,600,000 13,354,384 3.590 2017-07-11
351 2017-07-12 4,153,884 -4,000 1.11 372,600,000 14,953,982 3.600 2017-07-10
352 2017-07-11 4,157,884 -9,000 1.12 372,600,000 15,093,119 3.630 2017-07-07
353 2017-07-06 4,166,884 -16,000 1.12 372,600,000 15,000,782 3.600 2017-07-04
354 2017-06-30 4,182,884 -14,000 1.12 372,600,000 15,518,500 3.710 2017-06-28
355 2017-06-28 4,196,884 -21,000 1.13 372,600,000 16,116,035 3.840 2017-06-26
356 2017-06-27 4,217,884 -11,000 1.13 372,600,000 16,070,138 3.810 2017-06-23
357 2017-06-26 4,228,884 -9,000 1.13 372,600,000 16,069,759 3.800 2017-06-22
358 2017-06-23 4,237,884 11,000 1.14 372,600,000 16,442,990 3.880 2017-06-21
359 2017-06-20 4,226,884 20,000 1.13 372,600,000 16,019,890 3.790 2017-06-16
360 2017-06-19 4,206,884 1,000 1.13 372,600,000 16,112,366 3.830 2017-06-15
361 2017-06-15 4,205,884 12,000 1.13 372,600,000 15,393,535 3.660 2017-06-13
362 2017-06-13 4,193,884 16,000 1.13 372,600,000 15,936,759 3.800 2017-06-09
363 2017-06-12 4,177,884 12,000 1.12 372,600,000 15,291,055 3.660 2017-06-08
364 2017-06-09 4,165,884 104,000 1.12 372,600,000 15,080,500 3.620 2017-06-07
365 2017-06-07 4,061,884 -189,000 1.09 372,600,000 14,785,258 3.640 2017-06-05
366 2017-06-06 4,250,884 65,000 1.14 372,600,000 15,770,780 3.710 2017-06-02
367 2017-06-05 4,185,884 59,000 1.12 372,600,000 15,697,065 3.750 2017-06-01
368 2017-06-02 4,126,884 -159,000 1.11 372,600,000 15,847,235 3.840 2017-05-31
369 2017-06-01 4,285,884 150,000 1.15 372,600,000 16,800,665 3.920 2017-05-29
370 2017-05-31 4,135,884 -18,000 1.11 372,600,000 13,028,035 3.150 2017-05-26
371 2017-05-26 4,153,884 -19,000 1.11 372,600,000 12,669,346 3.050 2017-05-24
372 2017-05-16 4,172,884 16,000 1.12 372,600,000 12,226,550 2.930 2017-05-12
373 2017-05-12 4,156,884 -283,000 1.12 372,600,000 11,930,257 2.870 2017-05-10
374 2017-05-11 4,439,884 -1,068,000 1.19 372,600,000 12,875,664 2.900 2017-05-09
375 2017-05-10 5,507,884 -1,378,000 1.48 372,600,000 15,642,391 2.840 2017-05-08
376 2017-05-09 6,885,884 -4,310,000 1.85 372,600,000 19,280,475 2.800 2017-05-05
377 2017-05-08 11,195,884 -2,105,000 3.00 372,600,000 32,691,981 2.920 2017-05-04
378 2017-05-05 13,300,884 -921,000 3.57 372,600,000 42,961,855 3.230 2017-05-02
379 2017-05-04 14,221,884 -674,000 3.82 372,600,000 47,643,311 3.350 2017-04-28
380 2017-05-02 14,895,884 -82,000 4.00 372,600,000 53,625,182 3.600 2017-04-27
381 2017-04-28 14,977,884 -218,000 4.02 372,600,000 54,968,834 3.670 2017-04-26
382 2017-04-27 15,195,884 -139,000 4.08 372,600,000 55,313,018 3.640 2017-04-25
383 2017-04-25 15,334,884 -61,000 4.12 372,600,000 55,205,582 3.600 2017-04-21
384 2017-04-24 15,395,884 -24,000 4.13 372,600,000 55,887,059 3.630 2017-04-20
385 2017-04-21 15,419,884 -4,000 4.14 372,600,000 56,899,372 3.690 2017-04-19
386 2017-04-20 15,423,884 3,000 4.14 372,600,000 55,680,221 3.610 2017-04-18
387 2017-04-19 15,420,884 -125,000 4.14 372,600,000 57,057,271 3.700 2017-04-13
388 2017-04-18 15,545,884 -179,000 4.17 372,600,000 57,519,771 3.700 2017-04-12
389 2017-04-13 15,724,884 -320,000 4.22 372,600,000 57,395,827 3.650 2017-04-11
390 2017-04-12 16,044,884 -201,000 4.31 372,600,000 58,563,827 3.650 2017-04-10
391 2017-04-11 16,245,884 -106,000 4.36 372,600,000 58,160,265 3.580 2017-04-07
392 2017-04-10 16,351,884 -361,000 4.39 372,600,000 58,866,782 3.600 2017-04-06
393 2017-04-07 16,712,884 -831,000 4.49 372,600,000 61,169,155 3.660 2017-04-05
394 2017-04-06 17,543,884 -235,000 4.71 372,600,000 65,263,248 3.720 2017-04-03
395 2017-04-05 17,778,884 -508,000 4.77 372,600,000 67,559,759 3.800 2017-03-31
396 2017-03-31 18,286,884 -522,000 4.91 372,600,000 68,758,684 3.760 2017-03-29
397 2017-03-30 18,808,884 6,000 5.05 372,600,000 72,602,292 3.860 2017-03-28
398 2017-03-28 18,802,884 2,000 5.05 372,600,000 66,938,267 3.560 2017-03-24
399 2017-03-27 18,800,884 17,000 5.05 372,600,000 68,435,218 3.640 2017-03-23
400 2017-03-24 18,783,884 29,000 5.04 372,600,000 67,997,660 3.620 2017-03-22
401 2017-03-22 18,754,884 -557,000 5.03 372,600,000 67,517,582 3.600 2017-03-20
402 2017-03-21 19,311,884 -262,000 5.18 372,600,000 64,887,930 3.360 2017-03-17
403 2017-03-20 19,573,884 -447,000 5.25 372,600,000 65,181,034 3.330 2017-03-16
404 2017-03-17 20,020,884 3,000 5.37 372,600,000 64,267,038 3.210 2017-03-15
405 2017-03-16 20,017,884 81,000 5.37 372,600,000 64,657,765 3.230 2017-03-14
406 2017-03-15 19,936,884 52,000 5.35 372,600,000 65,193,611 3.270 2017-03-13
407 2017-03-13 19,884,884 190,895 5.34 372,600,000 65,023,571 3.270 2017-03-09
408 2017-03-10 19,693,989 -22,000 5.29 372,600,000 64,399,344 3.270 2017-03-08
409 2017-03-09 19,715,989 -327,000 5.29 372,600,000 64,076,964 3.250 2017-03-07
410 2017-03-08 20,042,989 -100,000 5.38 372,600,000 66,141,864 3.300 2017-03-06
411 2017-03-07 20,142,989 93,000 5.41 372,600,000 66,673,294 3.310 2017-03-03
412 2017-03-06 20,049,989 422,000 5.38 372,600,000 66,365,464 3.310 2017-03-02
413 2017-02-28 19,627,989 -5,000 5.27 372,600,000 66,538,883 3.390 2017-02-24
414 2017-02-24 19,632,989 5,000 5.27 372,600,000 68,126,472 3.470 2017-02-22
415 2017-02-23 19,627,989 -1,000,000 5.27 372,600,000 68,305,402 3.480 2017-02-21
416 2017-02-20 20,627,989 -50,000 5.54 372,600,000 58,377,209 2.830 2017-02-16
417 2017-02-16 20,677,989 50,000 5.55 372,600,000 56,864,470 2.750 2017-02-14
418 2017-02-14 20,627,989 -41,000 5.54 372,600,000 57,139,530 2.770 2017-02-10
419 2017-02-10 20,668,989 41,000 5.55 372,600,000 58,699,929 2.840 2017-02-08
420 2017-02-08 20,627,989 -54,000 5.54 372,600,000 59,614,888 2.890 2017-02-06
421 2017-02-07 20,681,989 -4,000 5.55 372,600,000 61,425,507 2.970 2017-02-03
422 2017-02-06 20,685,989 58,000 5.55 372,600,000 60,196,228 2.910 2017-02-02
423 2017-02-03 20,627,989 31,000 5.54 372,600,000 58,170,929 2.820 2017-02-01
424 2017-02-01 20,596,989 -206,000 5.53 372,600,000 55,611,870 2.700 2017-01-25
425 2017-01-25 20,802,989 135,000 5.58 372,600,000 56,376,100 2.710 2017-01-23
426 2017-01-23 20,667,989 -1,000 5.55 372,600,000 57,457,009 2.780 2017-01-19
427 2017-01-19 20,668,989 61,000 5.55 372,600,000 58,699,929 2.840 2017-01-17
428 2017-01-16 20,607,989 7,000 5.53 372,600,000 62,442,207 3.030 2017-01-12
429 2017-01-13 20,600,989 4,000 5.53 372,600,000 62,833,016 3.050 2017-01-11
430 2017-01-12 20,596,989 -256,000 5.53 372,600,000 62,202,907 3.020 2017-01-10
431 2017-01-11 20,852,989 32,000 5.60 372,600,000 60,056,608 2.880 2017-01-09
432 2017-01-10 20,820,989 15,000 5.59 372,600,000 62,254,757 2.990 2017-01-06
433 2017-01-05 20,805,989 -61,000 5.58 372,600,000 59,921,248 2.880 2017-01-03
434 2017-01-04 20,866,989 266,000 5.60 372,600,000 63,644,316 3.050 2016-12-30
435 2017-01-03 20,600,989 -1,000 5.53 372,600,000 62,627,007 3.040 2016-12-29
436 2016-12-30 20,601,989 -69,000 5.53 372,600,000 63,248,106 3.070 2016-12-28
437 2016-12-29 20,670,989 -2,000 5.55 372,600,000 60,359,288 2.920 2016-12-23
438 2016-12-28 20,672,989 -5,000 5.55 372,600,000 60,985,318 2.950 2016-12-22
439 2016-12-23 20,677,989 -5,000 5.55 372,600,000 60,379,728 2.920 2016-12-21
440 2016-12-22 20,682,989 -61,000 5.55 372,600,000 61,428,477 2.970 2016-12-20
441 2016-12-21 20,743,989 -46,000 5.57 372,600,000 62,024,527 2.990 2016-12-19
442 2016-12-20 20,789,989 -4,000 5.58 372,600,000 64,656,866 3.110 2016-12-16
443 2016-12-19 20,793,989 -1,000 5.58 372,600,000 67,164,584 3.230 2016-12-15
444 2016-12-16 20,794,989 -59,000 5.58 372,600,000 66,543,965 3.200 2016-12-14
445 2016-12-15 20,853,989 9,000 5.60 372,600,000 66,315,685 3.180 2016-12-13
446 2016-12-13 20,844,989 44,000 5.59 372,600,000 68,996,914 3.310 2016-12-09
447 2016-12-12 20,800,989 3,000 5.58 372,600,000 70,307,343 3.380 2016-12-08
448 2016-12-09 20,797,989 -114,000 5.58 372,600,000 69,673,263 3.350 2016-12-07
449 2016-12-08 20,911,989 2,000 5.61 372,600,000 70,682,523 3.380 2016-12-06
450 2016-12-07 20,909,989 70,000 5.61 372,600,000 72,139,462 3.450 2016-12-05
451 2016-12-05 20,839,989 181,000 5.59 372,600,000 72,523,162 3.480 2016-12-01
452 2016-12-02 20,658,989 15,000 5.54 372,600,000 75,405,310 3.650 2016-11-30
453 2016-12-01 20,643,989 -2,000 5.54 372,600,000 74,111,921 3.590 2016-11-29
454 2016-11-30 20,645,989 -18,000 5.54 372,600,000 70,196,363 3.400 2016-11-28
455 2016-11-29 20,663,989 -359,000 5.55 372,600,000 72,737,241 3.520 2016-11-25
456 2016-11-28 21,022,989 420,000 5.64 372,600,000 71,688,392 3.410 2016-11-24
457 2016-11-23 20,602,989 -183,000 5.53 372,600,000 65,311,475 3.170 2016-11-21
458 2016-11-21 20,785,989 189,000 5.58 372,600,000 67,554,464 3.250 2016-11-17
459 2016-11-09 20,596,989 -26,000 5.53 372,600,000 63,644,696 3.090 2016-11-07
460 2016-10-31 20,622,989 -31,000 5.53 372,600,000 65,581,105 3.180 2016-10-27
461 2016-10-26 20,653,989 -22,000 5.54 372,600,000 67,332,004 3.260 2016-10-24
462 2016-10-25 20,675,989 21,000 5.55 372,600,000 67,403,724 3.260 2016-10-20
463 2016-10-19 20,654,989 -12,000 5.54 372,600,000 68,987,663 3.340 2016-10-17
464 2016-10-18 20,666,989 -691,000 5.55 372,600,000 67,374,384 3.260 2016-10-14
465 2016-10-14 21,357,989 -463,000 5.73 372,600,000 73,257,902 3.430 2016-10-12
466 2016-10-13 21,820,989 -252,895 5.86 372,600,000 73,100,313 3.350 2016-10-11
467 2016-10-11 22,073,884 -98,000 5.92 372,600,000 76,596,377 3.470 2016-10-06
468 2016-10-07 22,171,884 -50,000 5.95 372,600,000 74,940,968 3.380 2016-10-05
469 2016-10-05 22,221,884 -112,000 5.96 372,600,000 69,554,497 3.130 2016-10-03
470 2016-09-30 22,333,884 -11,000 5.99 372,600,000 66,331,635 2.970 2016-09-28
471 2016-09-27 22,344,884 -10,000 6.00 372,600,000 71,280,180 3.190 2016-09-23
472 2016-09-21 22,354,884 -207,000 6.00 372,600,000 72,653,373 3.250 2016-09-19
473 2016-09-20 22,561,884 -7,000 6.06 372,600,000 71,295,553 3.160 2016-09-15
474 2016-09-15 22,568,884 -9,000 6.06 372,600,000 74,477,317 3.300 2016-09-13
475 2016-09-13 22,577,884 -1,097,000 6.06 372,600,000 75,184,354 3.330 2016-09-09
476 2016-09-08 23,674,884 -23,000 6.35 372,600,000 81,915,099 3.460 2016-09-06
477 2016-09-07 23,697,884 -549,000 6.36 372,600,000 83,890,509 3.540 2016-09-05
478 2016-09-01 24,246,884 -203,000 6.51 372,600,000 84,379,156 3.480 2016-08-30
479 2016-08-30 24,449,884 49,000 6.56 372,600,000 85,085,596 3.480 2016-08-26
480 2016-08-26 24,400,884 4,000 6.55 372,600,000 81,986,970 3.360 2016-08-24
481 2016-08-24 24,396,884 3,000 6.55 372,600,000 82,461,468 3.380 2016-08-22
482 2016-08-19 24,393,884 5,000 6.55 372,600,000 84,158,900 3.450 2016-08-17
483 2016-08-15 24,388,884 -19,000 6.55 372,600,000 86,092,761 3.530 2016-08-11
484 2016-08-12 24,407,884 -17,000 6.55 372,600,000 85,915,752 3.520 2016-08-10
485 2016-08-11 24,424,884 -61,000 6.56 372,600,000 85,242,845 3.490 2016-08-09
486 2016-08-10 24,485,884 209,000 6.57 372,600,000 86,435,171 3.530 2016-08-08
487 2016-08-09 24,276,884 372,000 6.52 372,600,000 83,512,481 3.440 2016-08-05
488 2016-08-08 23,904,884 -81,000 6.42 372,600,000 77,451,824 3.240 2016-08-04
489 2016-08-05 23,985,884 -84,116 6.44 372,600,000 76,275,111 3.180 2016-08-03
490 2016-08-04 24,070,000 -11,000 6.46 372,600,000 76,301,900 3.170 2016-08-01
491 2016-08-03 24,081,000 -12,000 6.46 372,600,000 74,891,910 3.110 2016-07-29
492 2016-08-01 24,093,000 -13,000 6.47 372,600,000 75,892,950 3.150 2016-07-28
493 2016-07-29 24,106,000 -2,000 6.47 372,600,000 75,692,840 3.140 2016-07-27
494 2016-07-28 24,108,000 -11,000 6.47 372,600,000 75,940,200 3.150 2016-07-26
495 2016-07-27 24,119,000 49,000 6.47 372,600,000 73,562,950 3.050 2016-07-25
496 2016-07-22 24,070,000 -1,000 6.46 372,600,000 76,061,200 3.160 2016-07-20
497 2016-07-20 24,071,000 61,000 6.46 372,600,000 72,935,130 3.030 2016-07-18
498 2016-07-18 24,010,000 -71,000 6.44 372,600,000 72,750,300 3.030 2016-07-14
499 2016-07-15 24,081,000 -66,000 6.46 372,600,000 72,724,620 3.020 2016-07-13
500 2016-07-06 24,147,000 -65,000 6.48 372,600,000 71,233,650 2.950 2016-07-04
501 2016-06-28 24,212,000 100,000 6.50 372,600,000 67,309,360 2.780 2016-06-24
502 2016-06-27 24,112,000 206,116 6.47 372,600,000 68,478,080 2.840 2016-06-23
503 2016-06-24 23,905,884 30,000 6.42 372,600,000 62,872,475 2.630 2016-06-22
504 2016-06-23 23,875,884 47,000 6.41 372,600,000 62,077,298 2.600 2016-06-21
505 2016-06-22 23,828,884 360,000 6.40 372,600,000 59,333,921 2.490 2016-06-20
506 2016-06-17 23,468,884 56,000 6.30 372,600,000 58,672,210 2.500 2016-06-15
507 2016-06-15 23,412,884 -200,000 6.28 372,600,000 60,873,498 2.600 2016-06-13
508 2016-06-14 23,612,884 16,000 6.34 372,600,000 65,171,560 2.760 2016-06-10
509 2016-06-10 23,596,884 3,979,000 6.33 372,600,000 68,430,964 2.900 2016-06-07
510 2016-06-08 19,617,884 1,317,000 5.27 372,600,000 56,695,685 2.890 2016-06-06
511 2016-06-07 18,300,884 1,032,000 4.91 372,600,000 54,353,625 2.970 2016-06-03
512 2016-06-06 17,268,884 -2,000 4.63 372,600,000 49,389,008 2.860 2016-06-02
513 2016-06-03 17,270,884 -2,000 4.64 372,600,000 50,085,564 2.900 2016-06-01
514 2016-06-02 17,272,884 218,000 4.64 372,600,000 50,091,364 2.900 2016-05-31
515 2016-06-01 17,054,884 610,000 4.58 372,600,000 47,242,029 2.770 2016-05-30
516 2016-05-31 16,444,884 20,000 4.41 372,600,000 45,223,431 2.750 2016-05-27
517 2016-05-30 16,424,884 14,000 4.41 372,600,000 45,825,426 2.790 2016-05-26
518 2016-05-27 16,410,884 192,000 4.40 372,600,000 46,278,693 2.820 2016-05-25
519 2016-05-26 16,218,884 7,000 4.35 372,600,000 45,250,686 2.790 2016-05-24
520 2016-05-24 16,211,884 336,000 4.35 372,600,000 45,393,275 2.800 2016-05-20
521 2016-05-23 15,875,884 698,000 4.26 372,600,000 44,452,475 2.800 2016-05-19
522 2016-05-20 15,177,884 114,000 4.07 372,600,000 42,801,633 2.820 2016-05-18
523 2016-05-19 15,063,884 47,000 4.04 372,600,000 42,630,792 2.830 2016-05-17
524 2016-05-18 15,016,884 65,000 4.03 372,600,000 41,446,600 2.760 2016-05-16
525 2016-05-17 14,951,884 62,000 4.01 372,600,000 40,968,162 2.740 2016-05-13
526 2016-05-16 14,889,884 246,000 4.00 372,600,000 40,947,181 2.750 2016-05-12
527 2016-05-13 14,643,884 128,000 3.93 372,600,000 40,856,436 2.790 2016-05-11
528 2016-05-12 14,515,884 88,000 3.90 372,600,000 41,515,428 2.860 2016-05-10
529 2016-05-11 14,427,884 146,000 3.87 372,600,000 42,562,258 2.950 2016-05-09
530 2016-05-10 14,281,884 456,000 3.83 372,600,000 42,274,377 2.960 2016-05-06
531 2016-05-09 13,825,884 332,000 3.71 372,600,000 41,062,875 2.970 2016-05-05
532 2016-05-06 13,493,884 767,000 3.62 372,600,000 40,346,713 2.990 2016-05-04
533 2016-05-05 12,726,884 255,000 3.42 372,600,000 37,671,577 2.960 2016-05-03
534 2016-05-04 12,471,884 114,000 3.35 372,600,000 37,290,933 2.990 2016-04-29
535 2016-05-03 12,357,884 89,000 3.32 372,600,000 36,950,073 2.990 2016-04-28
536 2016-04-29 12,268,884 116,000 3.29 372,600,000 36,438,585 2.970 2016-04-27
537 2016-04-28 12,152,884 163,884 3.26 372,600,000 35,607,950 2.930 2016-04-26
538 2016-04-27 11,989,000 182,000 3.22 372,600,000 35,367,550 2.950 2016-04-25
539 2016-04-26 11,807,000 405,000 3.17 372,600,000 35,421,000 3.000 2016-04-22
540 2016-04-25 11,402,000 65,000 3.06 372,600,000 34,434,040 3.020 2016-04-21
541 2016-04-22 11,337,000 713,000 3.04 372,600,000 34,351,110 3.030 2016-04-20
542 2016-04-21 10,624,000 1,270,000 2.85 372,600,000 32,828,160 3.090 2016-04-19
543 2016-04-20 9,354,000 1,206,000 2.51 372,600,000 29,558,640 3.160 2016-04-18
544 2016-04-19 8,148,000 300,000 2.19 372,600,000 24,362,520 2.990 2016-04-15
545 2016-04-18 7,848,000 -3,000 2.11 372,600,000 22,131,360 2.820 2016-04-14
546 2016-04-14 7,851,000 -5,000 2.11 372,600,000 20,569,620 2.620 2016-04-12
547 2016-04-13 7,856,000 10,000 2.11 372,600,000 20,268,480 2.580 2016-04-11
548 2016-04-08 7,846,000 -534,000 2.11 372,600,000 20,007,300 2.550 2016-04-06
549 2016-04-05 8,380,000 -50,000 2.25 372,600,000 22,290,800 2.660 2016-03-31
550 2016-03-31 8,430,000 -11,000 2.26 372,600,000 22,339,500 2.650 2016-03-29
551 2016-03-30 8,441,000 7,000 2.27 372,600,000 22,284,240 2.640 2016-03-24
552 2016-03-29 8,434,000 1,000 2.26 372,600,000 22,097,080 2.620 2016-03-23
553 2016-03-24 8,433,000 -6,000 2.26 372,600,000 22,684,770 2.690 2016-03-22
554 2016-03-23 8,439,000 9,000 2.26 372,600,000 22,110,180 2.620 2016-03-21
555 2016-03-16 8,430,000 -5,000 2.26 372,600,000 21,918,000 2.600 2016-03-14
556 2016-03-07 8,435,000 5,000 2.26 372,600,000 21,340,550 2.530 2016-03-03
557 2016-03-01 8,430,000 250,000 2.26 372,600,000 20,822,100 2.470 2016-02-26
558 2016-02-26 8,180,000 1,000,000 2.20 372,600,000 19,795,600 2.420 2016-02-24
559 2016-02-18 7,180,000 -1,000 1.93 372,600,000 16,514,000 2.300 2016-02-16
560 2016-02-17 7,181,000 -99,000 1.93 372,600,000 16,300,870 2.270 2016-02-15
561 2016-02-16 7,280,000 -100,000 1.95 372,600,000 14,996,800 2.060 2016-02-12
562 2016-02-12 7,380,000 -83,000 1.98 372,600,000 17,121,600 2.320 2016-02-05
563 2016-02-11 7,463,000 -997,000 2.00 372,600,000 17,612,680 2.360 2016-02-04
564 2016-02-05 8,460,000 -623,000 2.27 372,600,000 20,134,800 2.380 2016-02-03
565 2016-01-29 9,083,000 993,558 2.44 372,600,000 22,707,500 2.500 2016-01-27
566 2016-01-28 8,089,442 -503,000 2.17 372,600,000 19,900,027 2.460 2016-01-26
567 2016-01-27 8,592,442 509,442 2.31 372,600,000 21,996,652 2.560 2016-01-25
568 2016-01-25 8,083,000 -1,020,000 2.17 372,600,000 19,722,520 2.440 2016-01-21
569 2016-01-21 9,103,000 11,000 2.44 372,600,000 24,487,070 2.690 2016-01-19
570 2016-01-20 9,092,000 9,000 2.44 372,600,000 24,184,720 2.660 2016-01-18
571 2016-01-19 9,083,000 979,558 2.44 372,600,000 24,160,780 2.660 2016-01-15
572 2016-01-18 8,103,442 16,558 2.17 372,600,000 22,851,706 2.820 2016-01-14
573 2016-01-15 8,086,884 3,000 2.17 372,600,000 23,209,357 2.870 2016-01-13
574 2016-01-08 8,083,884 -1,000,000 2.17 372,600,000 25,625,912 3.170 2016-01-06
575 2016-01-07 9,083,884 459,000 2.44 372,600,000 29,159,268 3.210 2016-01-05
576 2016-01-06 8,624,884 468,000 2.31 372,600,000 28,462,117 3.300 2016-01-04
577 2016-01-05 8,156,884 -227,000 2.19 372,600,000 27,651,837 3.390 2015-12-30
578 2016-01-04 8,383,884 328,000 2.25 372,600,000 28,169,850 3.360 2015-12-29
579 2015-12-30 8,055,884 370,000 2.16 372,600,000 27,390,006 3.400 2015-12-28
580 2015-12-29 7,685,884 11,000 2.06 372,600,000 24,594,829 3.200 2015-12-23
581 2015-12-28 7,674,884 -373,000 2.06 372,600,000 23,254,899 3.030 2015-12-22
582 2015-12-23 8,047,884 24,000 2.16 372,600,000 24,143,652 3.000 2015-12-21
583 2015-12-22 8,023,884 21,000 2.15 372,600,000 24,151,891 3.010 2015-12-18
584 2015-12-21 8,002,884 8,000 2.15 372,600,000 24,168,710 3.020 2015-12-17
585 2015-12-18 7,994,884 11,000 2.15 372,600,000 24,144,550 3.020 2015-12-16
586 2015-12-17 7,983,884 125,000 2.14 372,600,000 23,951,652 3.000 2015-12-15
587 2015-12-16 7,858,884 7,000 2.11 372,600,000 22,712,175 2.890 2015-12-14
588 2015-12-15 7,851,884 9,000 2.11 372,600,000 23,241,577 2.960 2015-12-11
589 2015-12-14 7,842,884 12,000 2.10 372,600,000 23,371,794 2.980 2015-12-10
590 2015-12-11 7,830,884 3,000 2.10 372,600,000 23,570,961 3.010 2015-12-09
591 2015-12-10 7,827,884 3,000 2.10 372,600,000 23,796,767 3.040 2015-12-08
592 2015-12-08 7,824,884 335,000 2.10 372,600,000 24,022,394 3.070 2015-12-04
593 2015-12-04 7,489,884 90,000 2.01 372,600,000 23,443,337 3.130 2015-12-02
594 2015-12-03 7,399,884 17,000 1.99 372,600,000 23,901,625 3.230 2015-12-01
595 2015-12-02 7,382,884 -21,000 1.98 372,600,000 24,142,031 3.270 2015-11-30
596 2015-12-01 7,403,884 72,000 1.99 372,600,000 23,618,390 3.190 2015-11-27
597 2015-11-30 7,331,884 30,000 1.97 372,600,000 24,415,174 3.330 2015-11-26
598 2015-11-27 7,301,884 31,000 1.96 372,600,000 24,534,330 3.360 2015-11-25
599 2015-11-26 7,270,884 62,000 1.95 372,600,000 24,648,297 3.390 2015-11-24
600 2015-11-25 7,208,884 4,000 1.93 372,600,000 24,582,294 3.410 2015-11-23
601 2015-11-23 7,204,884 324,000 1.93 372,600,000 25,217,094 3.500 2015-11-19
602 2015-11-19 6,880,884 5,000 1.85 372,600,000 23,326,197 3.390 2015-11-17
603 2015-11-18 6,875,884 59,000 1.85 372,600,000 23,378,006 3.400 2015-11-16
604 2015-11-16 6,816,884 23,000 1.83 372,600,000 23,859,094 3.500 2015-11-12
605 2015-11-13 6,793,884 4,000 1.82 372,600,000 23,642,716 3.480 2015-11-11
606 2015-11-12 6,789,884 75,000 1.82 372,600,000 24,511,481 3.610 2015-11-10
607 2015-11-11 6,714,884 12,000 1.80 372,600,000 24,173,582 3.600 2015-11-09
608 2015-11-10 6,702,884 8,000 1.80 372,600,000 24,264,440 3.620 2015-11-06
609 2015-11-09 6,694,884 16,000 1.80 372,600,000 24,436,327 3.650 2015-11-05
610 2015-11-06 6,678,884 12,000 1.79 372,600,000 24,511,504 3.670 2015-11-04
611 2015-11-05 6,666,884 10,000 1.79 372,600,000 23,867,445 3.580 2015-11-03
612 2015-11-03 6,656,884 76,000 1.79 372,600,000 24,164,489 3.630 2015-10-30
613 2015-11-02 6,580,884 -141,377 1.77 372,600,000 24,349,271 3.700 2015-10-29
614 2015-10-30 6,722,261 -351,000 1.80 372,600,000 25,006,811 3.720 2015-10-28
615 2015-10-29 7,073,261 -46,000 1.90 372,600,000 26,666,194 3.770 2015-10-27
616 2015-10-28 7,119,261 2,000 1.91 372,600,000 27,409,155 3.850 2015-10-26
617 2015-10-27 7,117,261 85,000 1.91 372,600,000 27,401,455 3.850 2015-10-23
618 2015-10-26 7,032,261 994,000 1.89 372,600,000 27,144,527 3.860 2015-10-22
619 2015-10-23 6,038,261 -116,000 1.62 372,600,000 22,220,800 3.680 2015-10-20
620 2015-10-22 6,154,261 -1,000 1.65 372,600,000 22,216,882 3.610 2015-10-19
621 2015-10-19 6,155,261 -250,000 1.65 372,600,000 22,836,018 3.710 2015-10-15
622 2015-10-16 6,405,261 -113,000 1.72 372,600,000 23,763,518 3.710 2015-10-14
623 2015-10-15 6,518,261 -7,000 1.75 372,600,000 24,769,392 3.800 2015-10-13
624 2015-10-14 6,525,261 -269,000 1.75 372,600,000 24,665,487 3.780 2015-10-12
625 2015-10-13 6,794,261 16,000 1.82 372,600,000 25,750,249 3.790 2015-10-09
626 2015-10-12 6,778,261 7,000 1.82 372,600,000 25,757,392 3.800 2015-10-08
627 2015-10-09 6,771,261 -312,000 1.82 372,600,000 24,715,103 3.650 2015-10-07
628 2015-10-08 7,083,261 28,000 1.90 372,600,000 26,208,066 3.700 2015-10-06
629 2015-10-06 7,055,261 -9,000 1.89 372,600,000 25,257,834 3.580 2015-10-02
630 2015-10-05 7,064,261 -1,000 1.90 372,600,000 25,290,054 3.580 2015-09-30
631 2015-10-02 7,065,261 7,000 1.90 372,600,000 25,434,940 3.600 2015-09-29
632 2015-09-30 7,058,261 -2,000 1.89 372,600,000 26,609,644 3.770 2015-09-25
633 2015-09-29 7,060,261 1,000 1.89 372,600,000 27,393,813 3.880 2015-09-24
634 2015-09-25 7,059,261 -7,000 1.89 372,600,000 27,389,933 3.880 2015-09-23
635 2015-09-24 7,066,261 -11,000 1.90 372,600,000 27,558,418 3.900 2015-09-22
636 2015-09-23 7,077,261 -8,000 1.90 372,600,000 27,813,636 3.930 2015-09-21
637 2015-09-22 7,085,261 14,000 1.90 372,600,000 26,923,992 3.800 2015-09-18
638 2015-09-21 7,071,261 9,000 1.90 372,600,000 26,305,091 3.720 2015-09-17
639 2015-09-18 7,062,261 10,000 1.90 372,600,000 27,401,573 3.880 2015-09-16
640 2015-09-17 7,052,261 -78,000 1.89 372,600,000 27,503,818 3.900 2015-09-15
641 2015-09-16 7,130,261 5,000 1.91 372,600,000 27,665,413 3.880 2015-09-14
642 2015-09-14 7,125,261 12,000 1.91 372,600,000 28,144,781 3.950 2015-09-10
643 2015-09-07 7,113,261 -11,000 1.91 372,600,000 28,097,381 3.950 2015-09-02
644 2015-09-04 7,124,261 -9,000 1.91 372,600,000 29,138,227 4.090 2015-09-01
645 2015-09-02 7,133,261 44,000 1.91 372,600,000 28,747,042 4.030 2015-08-31
646 2015-09-01 7,089,261 -94,000 1.90 372,600,000 29,633,111 4.180 2015-08-28
647 2015-08-28 7,183,261 84,000 1.93 372,600,000 27,871,053 3.880 2015-08-26
648 2015-08-25 7,099,261 -44,000 1.91 372,600,000 27,900,096 3.930 2015-08-21
649 2015-08-20 7,143,261 -11,000 1.92 372,600,000 30,787,455 4.310 2015-08-18
650 2015-08-19 7,154,261 215,000 1.92 372,600,000 32,408,802 4.530 2015-08-17
651 2015-08-17 6,939,261 -28,000 1.86 372,600,000 31,296,067 4.510 2015-08-13
652 2015-08-14 6,967,261 -40,000 1.87 372,600,000 32,815,799 4.710 2015-08-12
653 2015-08-13 7,007,261 19,000 1.88 372,600,000 32,653,836 4.660 2015-08-11
654 2015-08-12 6,988,261 8,000 1.88 372,600,000 30,678,466 4.390 2015-08-10
655 2015-08-11 6,980,261 115,000 1.87 372,600,000 27,502,228 3.940 2015-08-07
656 2015-08-06 6,865,261 -9,000 1.84 372,600,000 28,284,875 4.120 2015-08-04
657 2015-08-05 6,874,261 -26,000 1.84 372,600,000 28,665,668 4.170 2015-08-03
658 2015-08-04 6,900,261 -40,000 1.85 372,600,000 28,429,075 4.120 2015-07-31
659 2015-08-03 6,940,261 -1,000 1.86 372,600,000 29,496,109 4.250 2015-07-30
660 2015-07-31 6,941,261 -57,000 1.86 372,600,000 28,389,757 4.090 2015-07-29
661 2015-07-29 6,998,261 -17,000 1.88 372,600,000 28,342,957 4.050 2015-07-27
662 2015-07-23 7,015,261 -67,000 1.88 372,600,000 31,498,522 4.490 2015-07-21
663 2015-07-22 7,082,261 -50,000 1.90 372,600,000 32,861,691 4.640 2015-07-20
664 2015-07-21 7,132,261 -20,000 1.91 372,600,000 33,022,368 4.630 2015-07-17
665 2015-07-17 7,152,261 55,000 1.92 372,600,000 31,970,607 4.470 2015-07-15
666 2015-07-16 7,097,261 88,000 1.90 372,600,000 32,576,428 4.590 2015-07-14
667 2015-07-15 7,009,261 48,000 1.88 372,600,000 32,172,508 4.590 2015-07-13
668 2015-07-14 6,961,261 12,000 1.87 372,600,000 30,351,098 4.360 2015-07-10
669 2015-07-13 6,949,261 -1,212,000 1.87 372,600,000 30,854,719 4.440 2015-07-09
670 2015-07-09 8,161,261 -2,000 2.19 372,600,000 31,665,693 3.880 2015-07-07
671 2015-07-08 8,163,261 8,000 2.19 372,600,000 36,571,409 4.480 2015-07-06
672 2015-07-07 8,155,261 1,171,000 2.19 372,600,000 40,042,332 4.910 2015-07-03
673 2015-07-03 6,984,261 -17,000 1.87 372,600,000 37,086,426 5.310 2015-06-30
674 2015-07-02 7,001,261 -12,000 1.88 372,600,000 36,826,633 5.260 2015-06-29
675 2015-06-29 7,013,261 -41,382 1.88 372,600,000 39,835,322 5.680 2015-06-25
676 2015-06-26 7,054,643 -574,000 1.89 372,600,000 40,352,558 5.720 2015-06-24
677 2015-06-25 7,628,643 20,000 2.05 372,600,000 43,178,119 5.660 2015-06-23
678 2015-06-23 7,608,643 -32,908 2.04 372,600,000 44,206,216 5.810 2015-06-19
679 2015-06-22 7,641,551 -1,000 2.05 372,600,000 44,320,996 5.800 2015-06-18
680 2015-06-18 7,642,551 1,000 2.05 372,600,000 43,256,839 5.660 2015-06-16
681 2015-06-17 7,641,551 -4,002,000 2.05 372,600,000 44,091,749 5.770 2015-06-15
682 2015-06-16 11,643,551 -10,000 3.12 372,600,000 68,464,080 5.880 2015-06-12
683 2015-06-12 11,653,551 172,000 3.13 372,600,000 65,143,350 5.590 2015-06-10
684 2015-06-11 11,481,551 18,000 3.08 372,600,000 65,100,394 5.670 2015-06-09
685 2015-06-10 11,463,551 23,000 3.08 372,600,000 70,042,297 6.110 2015-06-08
686 2015-06-09 11,440,551 22,000 3.07 372,600,000 71,274,633 6.230 2015-06-05
687 2015-06-08 11,418,551 215,000 3.06 372,600,000 70,680,831 6.190 2015-06-04
688 2015-06-04 11,203,551 -232,000 3.01 372,600,000 70,582,371 6.300 2015-06-02
689 2015-06-03 11,435,551 -42,000 3.07 372,600,000 74,102,370 6.480 2015-06-01
690 2015-06-02 11,477,551 -23,000 3.08 372,600,000 77,817,796 6.780 2015-05-29
691 2015-06-01 11,500,551 1,008,000 3.09 372,600,000 70,843,394 6.160 2015-05-28
692 2015-05-20 10,492,551 -42,000 2.82 372,600,000 61,591,274 5.870 2015-05-18
693 2015-05-18 10,534,551 -29,000 2.83 372,600,000 60,152,286 5.710 2015-05-14
694 2015-05-15 10,563,551 9,000 2.84 372,600,000 58,205,166 5.510 2015-05-13
695 2015-05-14 10,554,551 -24,000 2.83 372,600,000 55,411,393 5.250 2015-05-12
696 2015-05-13 10,578,551 8,000 2.84 372,600,000 58,922,529 5.570 2015-05-11
697 2015-05-12 10,570,551 40,000 2.84 372,600,000 57,080,975 5.400 2015-05-08
698 2015-05-11 10,530,551 477,000 2.83 372,600,000 55,285,393 5.250 2015-05-07
699 2015-05-07 10,053,551 21,000 2.70 372,600,000 56,903,099 5.660 2015-05-05
700 2015-05-06 10,032,551 -73,000 2.69 372,600,000 57,185,541 5.700 2015-05-04
701 2015-05-05 10,105,551 -18,000 2.71 372,600,000 60,330,139 5.970 2015-04-30
702 2015-05-04 10,123,551 25,000 2.72 372,600,000 59,425,244 5.870 2015-04-29
703 2015-04-30 10,098,551 53,000 2.71 372,600,000 56,652,871 5.610 2015-04-28
704 2015-04-29 10,045,551 -363,000 2.70 372,600,000 58,766,473 5.850 2015-04-27
705 2015-04-28 10,408,551 -21,000 2.79 372,600,000 63,908,503 6.140 2015-04-24
706 2015-04-27 10,429,551 -115,000 2.80 372,600,000 63,203,079 6.060 2015-04-23
707 2015-04-24 10,544,551 -94,000 2.83 372,600,000 65,376,216 6.200 2015-04-22
708 2015-04-23 10,638,551 -147,000 2.86 372,600,000 65,427,089 6.150 2015-04-21
709 2015-04-22 10,785,551 -1,000 2.89 372,600,000 66,115,428 6.130 2015-04-20
710 2015-04-21 10,786,551 -5,000 2.89 372,600,000 70,328,313 6.520 2015-04-17
711 2015-04-20 10,791,551 80,000 2.90 372,600,000 71,224,237 6.600 2015-04-16
712 2015-04-17 10,711,551 36,000 2.87 372,600,000 68,875,273 6.430 2015-04-15
713 2015-04-16 10,675,551 22,000 2.87 372,600,000 71,312,681 6.680 2015-04-14
714 2015-04-15 10,653,551 588,000 2.86 372,600,000 68,395,797 6.420 2015-04-13
715 2015-04-14 10,065,551 17,400 2.70 372,600,000 67,036,570 6.660 2015-04-10
716 2015-04-13 10,048,151 252,000 2.70 372,600,000 72,447,169 7.210 2015-04-09
717 2015-04-10 9,796,151 31,000 2.63 372,600,000 48,882,793 4.990 2015-04-08
718 2015-04-09 9,765,151 181,000 2.62 372,600,000 43,845,528 4.490 2015-04-02
719 2015-04-08 9,584,151 209,368 2.57 372,600,000 41,691,057 4.350 2015-04-01
720 2015-04-02 9,374,783 155,000 2.52 372,600,000 37,217,889 3.970 2015-03-31
721 2015-04-01 9,219,783 -50,000 2.47 372,600,000 36,879,132 4.000 2015-03-30
722 2015-03-31 9,269,783 9,000 2.49 372,600,000 35,874,060 3.870 2015-03-27
723 2015-03-27 9,260,783 -1,000 2.49 372,600,000 36,302,269 3.920 2015-03-25
724 2015-03-26 9,261,783 -12,000 2.49 372,600,000 36,676,661 3.960 2015-03-24
725 2015-03-25 9,273,783 -216,000 2.49 372,600,000 37,837,035 4.080 2015-03-23
726 2015-03-24 9,489,783 338,127 2.55 372,600,000 39,572,395 4.170 2015-03-20
727 2015-03-23 9,151,656 75,461 2.46 372,600,000 36,423,591 3.980 2015-03-19
728 2015-03-20 9,076,195 168,000 2.44 372,600,000 34,943,351 3.850 2015-03-18
729 2015-03-19 8,908,195 51,000 2.39 372,600,000 34,652,879 3.890 2015-03-17
730 2015-03-18 8,857,195 -122,695 2.38 372,600,000 35,694,496 4.030 2015-03-16
731 2015-03-17 8,979,890 85,000 2.41 372,600,000 36,099,158 4.020 2015-03-13
732 2015-03-16 8,894,890 80,000 2.39 372,600,000 36,380,100 4.090 2015-03-12
733 2015-03-13 8,814,890 -50,000 2.37 372,600,000 37,463,283 4.250 2015-03-11
734 2015-03-12 8,864,890 67,000 2.38 372,600,000 37,232,538 4.200 2015-03-10
735 2015-03-11 8,797,890 -359,000 2.36 372,600,000 36,775,180 4.180 2015-03-09
736 2015-03-10 9,156,890 9,000 2.46 372,600,000 36,444,422 3.980 2015-03-06
737 2015-03-09 9,147,890 36,000 2.46 372,600,000 34,579,024 3.780 2015-03-05
738 2015-03-06 9,111,890 -64,000 2.45 372,600,000 33,622,874 3.690 2015-03-04
739 2015-03-05 9,175,890 -64,000 2.46 372,600,000 32,849,686 3.580 2015-03-03
740 2015-03-04 9,239,890 -38,000 2.48 372,600,000 33,725,599 3.650 2015-03-02
741 2015-03-03 9,277,890 -43,000 2.49 372,600,000 33,400,404 3.600 2015-02-27
742 2015-03-02 9,320,890 -85,000 2.50 372,600,000 32,902,742 3.530 2015-02-26
743 2015-02-27 9,405,890 -1,528,000 2.52 372,600,000 33,579,027 3.570 2015-02-25
744 2015-02-26 10,933,890 -3,000 2.93 372,600,000 39,908,699 3.650 2015-02-24
745 2015-02-25 10,936,890 -2,000 2.94 372,600,000 40,357,124 3.690 2015-02-23
746 2015-02-24 10,938,890 -10,000 2.94 372,600,000 40,583,282 3.710 2015-02-17
747 2015-02-16 10,948,890 -8,000 2.94 372,600,000 40,401,404 3.690 2015-02-12
748 2015-02-13 10,956,890 -10,000 2.94 372,600,000 40,650,062 3.710 2015-02-11
749 2015-02-12 10,966,890 -34,000 2.94 372,600,000 40,687,162 3.710 2015-02-10
750 2015-02-10 11,000,890 -119,000 2.95 372,600,000 41,253,338 3.750 2015-02-06
751 2015-02-09 11,119,890 -10,000 2.98 372,600,000 43,033,974 3.870 2015-02-05
752 2015-02-06 11,129,890 58,000 2.99 372,600,000 42,850,077 3.850 2015-02-04
753 2015-02-05 11,071,890 -6,000 2.97 372,600,000 40,412,399 3.650 2015-02-03
754 2015-02-04 11,077,890 -70,000 2.97 372,600,000 40,545,077 3.660 2015-02-02
755 2015-02-03 11,147,890 -42,000 2.99 372,600,000 41,916,066 3.760 2015-01-30
756 2015-02-02 11,189,890 -64,000 3.00 372,600,000 42,185,885 3.770 2015-01-29
757 2015-01-30 11,253,890 48,000 3.02 372,600,000 43,552,554 3.870 2015-01-28
758 2015-01-29 11,205,890 -67,000 3.01 372,600,000 42,134,146 3.760 2015-01-27
759 2015-01-28 11,272,890 -67,000 3.03 372,600,000 42,386,066 3.760 2015-01-26
760 2015-01-27 11,339,890 -32,000 3.04 372,600,000 42,524,588 3.750 2015-01-23
761 2015-01-26 11,371,890 143,200 3.05 372,600,000 41,734,836 3.670 2015-01-22
762 2015-01-23 11,228,690 -22,000 3.01 372,600,000 41,995,301 3.740 2015-01-21
763 2015-01-22 11,250,690 -16,000 3.02 372,600,000 41,515,046 3.690 2015-01-20
764 2015-01-21 11,266,690 -37,000 3.02 372,600,000 41,236,085 3.660 2015-01-19
765 2015-01-20 11,303,690 1,636,000 3.03 372,600,000 41,032,395 3.630 2015-01-16
766 2015-01-19 9,667,690 956,000 2.59 372,600,000 36,157,161 3.740 2015-01-15
767 2015-01-16 8,711,690 455,000 2.34 372,600,000 30,055,331 3.450 2015-01-14
768 2015-01-15 8,256,690 -47,000 2.22 372,600,000 29,558,950 3.580 2015-01-13
769 2015-01-14 8,303,690 -46,000 2.23 372,600,000 29,976,321 3.610 2015-01-12
770 2015-01-12 8,349,690 -9,000 2.24 372,600,000 29,891,890 3.580 2015-01-08
771 2015-01-09 8,358,690 500,000 2.24 372,600,000 30,843,566 3.690 2015-01-07
772 2015-01-06 7,858,690 -9,400 2.11 372,600,000 30,020,196 3.820 2015-01-02
773 2015-01-02 7,868,090 -10,000 2.11 372,600,000 30,685,551 3.900 2014-12-29
774 2014-12-30 7,878,090 178,000 2.11 372,600,000 29,779,180 3.780 2014-12-23
775 2014-12-29 7,700,090 -1,000 2.07 372,600,000 28,567,334 3.710 2014-12-22
776 2014-12-23 7,701,090 84,000 2.07 372,600,000 28,417,022 3.690 2014-12-19
777 2014-12-22 7,617,090 172,000 2.04 372,600,000 27,650,037 3.630 2014-12-18
778 2014-12-19 7,445,090 -4,000 2.00 372,600,000 26,578,971 3.570 2014-12-17
779 2014-12-18 7,449,090 -9,000 2.00 372,600,000 27,710,615 3.720 2014-12-16
780 2014-12-16 7,458,090 -95,000 2.00 372,600,000 28,713,647 3.850 2014-12-12
781 2014-12-10 7,553,090 -42,000 2.03 372,600,000 28,928,335 3.830 2014-12-08
782 2014-12-08 7,595,090 -1,000 2.04 372,600,000 31,367,722 4.130 2014-12-04
783 2014-12-05 7,596,090 1,000 2.04 372,600,000 30,840,125 4.060 2014-12-03
784 2014-11-18 7,595,090 -7,000 2.04 372,600,000 33,418,396 4.400 2014-11-14
785 2014-11-07 7,602,090 60,000 2.04 372,600,000 30,332,339 3.990 2014-11-05
786 2014-10-31 7,542,090 -18,000 2.02 372,600,000 29,263,309 3.880 2014-10-29
787 2014-10-30 7,560,090 -6,000 2.03 372,600,000 29,484,351 3.900 2014-10-28
788 2014-10-29 7,566,090 -4,000 2.03 372,600,000 29,356,429 3.880 2014-10-27
789 2014-10-28 7,570,090 -5,000 2.03 372,600,000 30,204,659 3.990 2014-10-24
790 2014-10-27 7,575,090 48,000 2.03 372,600,000 29,997,356 3.960 2014-10-23
791 2014-10-23 7,527,090 45,000 2.02 372,600,000 29,957,818 3.980 2014-10-21
792 2014-10-22 7,482,090 -253,000 2.01 372,600,000 30,003,181 4.010 2014-10-20
793 2014-10-21 7,735,090 212,000 2.08 372,600,000 31,327,115 4.050 2014-10-17
794 2014-10-17 7,523,090 -1,000 2.02 372,600,000 31,446,516 4.180 2014-10-15
795 2014-10-16 7,524,090 -10,000 2.02 372,600,000 31,751,660 4.220 2014-10-14
796 2014-10-14 7,534,090 50,000 2.02 372,600,000 31,567,837 4.190 2014-10-10
797 2014-10-10 7,484,090 -3,000 2.01 372,600,000 30,909,292 4.130 2014-10-08
798 2014-10-09 7,487,090 46,000 2.01 372,600,000 31,296,036 4.180 2014-10-07
799 2014-10-07 7,441,090 -3,000 2.00 372,600,000 30,136,415 4.050 2014-10-03
800 2014-10-03 7,444,090 200,000 2.00 372,600,000 30,297,446 4.070 2014-09-29
801 2014-09-30 7,244,090 50,000 1.94 372,600,000 30,425,178 4.200 2014-09-26
802 2014-09-29 7,194,090 5,000 1.93 372,600,000 31,006,528 4.310 2014-09-25
803 2014-09-26 7,189,090 70,000 1.93 372,600,000 30,697,414 4.270 2014-09-24
804 2014-09-25 7,119,090 -10,000 1.91 372,600,000 31,323,996 4.400 2014-09-23
805 2014-09-22 7,129,090 -5,000 1.91 372,600,000 32,793,814 4.600 2014-09-18
806 2014-09-18 7,134,090 -5,000 1.91 372,600,000 32,388,769 4.540 2014-09-16
807 2014-09-16 7,139,090 14,000 1.92 372,600,000 32,697,032 4.580 2014-09-12
808 2014-09-15 7,125,090 36,000 1.91 372,600,000 32,419,160 4.550 2014-09-11
809 2014-09-12 7,089,090 1,000 1.90 372,600,000 33,885,850 4.780 2014-09-10
810 2014-09-10 7,088,090 -66,000 1.90 372,600,000 37,708,639 5.320 2014-09-05
811 2014-09-08 7,154,090 2,665,800 1.92 372,600,000 35,913,532 5.020 2014-09-04
812 2014-09-05 4,488,290 -151,000 1.20 372,600,000 21,498,909 4.790 2014-09-03
813 2014-09-04 4,639,290 -46,000 1.25 372,600,000 21,758,270 4.690 2014-09-02
814 2014-09-03 4,685,290 -115,000 1.26 372,600,000 20,615,276 4.400 2014-09-01
815 2014-09-01 4,800,290 -4,000 1.29 372,600,000 22,081,334 4.600 2014-08-28
816 2014-08-29 4,804,290 17,000 1.29 372,600,000 22,484,077 4.680 2014-08-27
817 2014-08-26 4,787,290 9,000 1.28 372,600,000 22,404,517 4.680 2014-08-22
818 2014-08-25 4,778,290 430,000 1.28 372,600,000 22,457,963 4.700 2014-08-21
819 2014-08-22 4,348,290 717,000 1.17 372,600,000 20,784,826 4.780 2014-08-20
820 2014-08-21 3,631,290 794,000 0.97 372,600,000 17,321,253 4.770 2014-08-19
821 2014-08-18 2,837,290 -623 0.76 372,600,000 13,335,263 4.700 2014-08-14
822 2014-08-15 2,837,913 303,000 0.76 372,600,000 13,621,982 4.800 2014-08-13
823 2014-08-13 2,534,913 -260,000 0.68 372,600,000 10,900,126 4.300 2014-08-11
824 2014-07-29 2,794,913 3,000 0.75 372,600,000 12,046,075 4.310 2014-07-25
825 2014-07-25 2,791,913 800 0.75 372,600,000 11,865,630 4.250 2014-07-23
826 2014-07-23 2,791,113 1,000 0.75 372,600,000 11,945,964 4.280 2014-07-21
827 2014-07-17 2,790,113 876 0.75 372,600,000 12,053,288 4.320 2014-07-15
828 2014-07-14 2,789,237 1,000 0.75 372,600,000 12,495,782 4.480 2014-07-10
829 2014-07-11 2,788,237 2,000 0.75 372,600,000 12,184,596 4.370 2014-07-09
830 2014-07-04 2,786,237 -3,000 0.75 372,600,000 11,897,232 4.270 2014-07-02
831 2014-06-26 2,789,237 -7,000 0.75 372,600,000 11,463,764 4.110 2014-06-24
832 2014-06-24 2,796,237 17,000 0.75 372,600,000 11,604,384 4.150 2014-06-20
833 2014-06-23 2,779,237 15,000 0.75 372,600,000 11,645,003 4.190 2014-06-19
834 2014-06-20 2,764,237 5,000 0.74 372,600,000 11,941,504 4.320 2014-06-18
835 2014-06-19 2,759,237 11,000 0.74 372,600,000 12,278,605 4.450 2014-06-17
836 2014-06-17 2,748,237 10,000 0.74 372,600,000 12,339,584 4.490 2014-06-13
837 2014-06-16 2,738,237 5,000 0.73 372,600,000 12,322,067 4.500 2014-06-12
838 2014-06-13 2,733,237 12,000 0.73 372,600,000 12,490,893 4.570 2014-06-11
839 2014-06-12 2,721,237 1,000 0.73 372,600,000 12,299,991 4.520 2014-06-10
840 2014-06-11 2,720,237 17,000 0.73 372,600,000 12,485,888 4.590 2014-06-09
841 2014-06-04 2,703,237 4,000 0.73 372,600,000 11,272,498 4.170 2014-05-30
842 2014-05-29 2,699,237 -1,046,000 0.72 372,600,000 11,768,673 4.360 2014-05-27
843 2014-05-28 3,745,237 -1,000 1.01 372,600,000 16,329,233 4.360 2014-05-26
844 2014-05-26 3,746,237 1,046,000 1.01 372,600,000 16,108,819 4.300 2014-05-22
845 2014-05-19 2,700,237 12,000 0.72 372,600,000 11,151,979 4.130 2014-05-15
846 2014-05-15 2,688,237 -80,000 0.72 372,600,000 11,398,125 4.240 2014-05-13
847 2014-05-13 2,768,237 -1,001,000 0.74 372,600,000 11,792,690 4.260 2014-05-09
848 2014-05-12 3,769,237 -508,000 1.01 372,600,000 15,943,873 4.230 2014-05-08
849 2014-05-09 4,277,237 -268,000 1.15 372,600,000 17,707,761 4.140 2014-05-07
850 2014-05-08 4,545,237 -222,000 1.22 372,600,000 19,271,805 4.240 2014-05-05
851 2014-05-07 4,767,237 -366,000 1.28 372,600,000 20,308,430 4.260 2014-05-02
852 2014-05-05 5,133,237 -249,000 1.38 372,600,000 22,072,919 4.300 2014-04-30
853 2014-05-02 5,382,237 11,000 1.44 372,600,000 23,197,441 4.310 2014-04-29
854 2014-04-30 5,371,237 -80,000 1.44 372,600,000 23,096,319 4.300 2014-04-28
855 2014-04-29 5,451,237 11,000 1.46 372,600,000 24,421,542 4.480 2014-04-25
856 2014-04-28 5,440,237 7,000 1.46 372,600,000 24,589,871 4.520 2014-04-24
857 2014-04-25 5,433,237 953,000 1.46 372,600,000 24,992,890 4.600 2014-04-23
858 2014-04-24 4,480,237 960,000 1.20 372,600,000 20,609,090 4.600 2014-04-22
859 2014-04-23 3,520,237 20,000 0.94 372,600,000 16,263,495 4.620 2014-04-17
860 2014-04-22 3,500,237 11,000 0.94 372,600,000 16,066,088 4.590 2014-04-16
861 2014-04-16 3,489,237 9,000 0.94 372,600,000 16,259,844 4.660 2014-04-14
862 2014-04-15 3,480,237 -4,000 0.93 372,600,000 15,521,857 4.460 2014-04-11
863 2014-04-14 3,484,237 -145,000 0.94 372,600,000 16,341,072 4.690 2014-04-10
864 2014-04-11 3,629,237 -62,000 0.97 372,600,000 17,202,583 4.740 2014-04-09
865 2014-04-10 3,691,237 26,000 0.99 372,600,000 17,385,726 4.710 2014-04-08
866 2014-04-09 3,665,237 -26,000 0.98 372,600,000 17,409,876 4.750 2014-04-07
867 2014-04-08 3,691,237 -38,000 0.99 372,600,000 16,352,180 4.430 2014-04-04
868 2014-04-07 3,729,237 -35,000 1.00 372,600,000 16,744,274 4.490 2014-04-03
869 2014-04-04 3,764,237 -43,000 1.01 372,600,000 17,014,351 4.520 2014-04-02
870 2014-04-03 3,807,237 -46,000 1.02 372,600,000 17,246,784 4.530 2014-04-01
871 2014-04-02 3,853,237 -15,000 1.03 372,600,000 16,992,775 4.410 2014-03-31
872 2014-03-24 3,868,237 13,000 1.04 372,600,000 14,583,253 3.770 2014-03-20
873 2014-03-19 3,855,237 3,000 1.03 372,600,000 15,112,529 3.920 2014-03-17
874 2014-03-12 3,852,237 -13,000 1.03 372,600,000 16,063,828 4.170 2014-03-10
875 2014-03-11 3,865,237 206,000 1.04 372,600,000 16,195,343 4.190 2014-03-07
876 2014-03-10 3,659,237 168,000 0.98 372,600,000 15,112,649 4.130 2014-03-06
877 2014-03-07 3,491,237 7,000 0.94 372,600,000 14,663,195 4.200 2014-03-05
878 2014-03-03 3,484,237 -367,000 0.94 372,600,000 14,738,323 4.230 2014-02-27
879 2014-02-26 3,851,237 1,000 1.03 372,600,000 16,675,856 4.330 2014-02-24
880 2014-02-24 3,850,237 -25,000 1.03 372,600,000 16,864,038 4.380 2014-02-20
881 2014-02-18 3,875,237 -11,000 1.04 372,600,000 17,826,090 4.600 2014-02-14
882 2014-02-17 3,886,237 11,000 1.04 372,600,000 17,798,965 4.580 2014-02-13
883 2014-02-14 3,875,237 -100,800 1.04 372,600,000 18,019,852 4.650 2014-02-12
884 2014-02-13 3,976,037 -124,000 1.07 372,600,000 18,250,010 4.590 2014-02-11
885 2014-02-11 4,100,037 221,000 1.10 372,600,000 18,573,168 4.530 2014-02-07
886 2014-02-07 3,879,037 -4,000 1.04 372,600,000 16,990,182 4.380 2014-02-05
887 2014-02-05 3,883,037 -147,000 1.04 372,600,000 18,017,292 4.640 2014-01-29
888 2014-02-04 4,030,037 -70,000 1.08 372,600,000 19,626,280 4.870 2014-01-28
889 2014-01-29 4,100,037 -6,000 1.10 372,600,000 21,238,192 5.180 2014-01-27
890 2014-01-28 4,106,037 -3,000 1.10 372,600,000 23,445,471 5.710 2014-01-24
891 2014-01-27 4,109,037 3,834,090 1.10 372,600,000 24,243,318 5.900 2014-01-23
892 2014-01-24 274,947 17,000 0.07 372,600,000 1,558,949 5.670 2014-01-22
893 2014-01-22 257,947 -10,000 0.07 372,600,000 1,441,924 5.590 2014-01-20
894 2014-01-16 267,947 1,000 0.07 372,600,000 1,532,657 5.720 2014-01-14
895 2014-01-15 266,947 -1,000 0.07 372,600,000 1,534,945 5.750 2014-01-13
896 2014-01-14 267,947 -10,000 0.07 372,600,000 1,583,567 5.910 2014-01-10
897 2014-01-13 277,947 -4,000 0.07 372,600,000 1,648,226 5.930 2014-01-09
898 2014-01-07 281,947 7,000 0.08 372,600,000 1,632,473 5.790 2014-01-03
899 2014-01-06 274,947 15,000 0.07 372,600,000 1,597,442 5.810 2014-01-02
900 2014-01-02 259,947 1,000 0.07 372,600,000 1,598,674 6.150 2013-12-27
901 2013-12-30 258,947 24,000 0.07 372,600,000 1,584,756 6.120 2013-12-23
902 2013-12-20 234,947 6,000 0.06 372,600,000 1,470,768 6.260 2013-12-18
903 2013-12-18 228,947 -15,000 0.06 372,600,000 1,465,261 6.400 2013-12-16
904 2013-12-16 243,947 14,000 0.07 372,600,000 1,507,592 6.180 2013-12-12
905 2013-12-12 229,947 800 0.06 372,600,000 1,471,661 6.400 2013-12-10
906 2013-12-11 229,147 -11,000 0.06 372,600,000 1,473,415 6.430 2013-12-09
907 2013-12-10 240,147 -25,000 0.06 372,600,000 1,577,766 6.570 2013-12-06
908 2013-12-09 265,147 -31,000 0.07 372,600,000 1,784,439 6.730 2013-12-05
909 2013-12-05 296,147 -12,000 0.08 372,600,000 1,714,691 5.790 2013-12-03
910 2013-12-04 308,147 -8,000 0.08 372,600,000 1,784,171 5.790 2013-12-02
911 2013-12-03 316,147 -24,000 0.08 372,600,000 1,862,106 5.890 2013-11-29
912 2013-12-02 340,147 -15,000 0.09 372,600,000 1,826,589 5.370 2013-11-28
913 2013-11-29 355,147 -11,000 0.10 372,600,000 1,811,250 5.100 2013-11-27
914 2013-11-27 366,147 -5,000 0.10 372,600,000 1,757,506 4.800 2013-11-25
915 2013-11-26 371,147 -11,000 0.10 372,600,000 1,818,620 4.900 2013-11-22
916 2013-11-22 382,147 -19,000 0.10 372,600,000 1,903,092 4.980 2013-11-20
917 2013-11-21 401,147 -1,000 0.11 372,600,000 2,033,815 5.070 2013-11-19
918 2013-11-13 402,147 -27,000 0.11 372,600,000 1,962,477 4.880 2013-11-11
919 2013-11-12 429,147 -20,000 0.12 372,600,000 2,154,318 5.020 2013-11-08
920 2013-11-11 449,147 -16,000 0.12 372,600,000 2,245,735 5.000 2013-11-07
921 2013-11-08 465,147 -8,000 0.12 372,600,000 2,358,295 5.070 2013-11-06
922 2013-11-07 473,147 -7,000 0.13 372,600,000 2,361,004 4.990 2013-11-05
923 2013-11-06 480,147 -10,000 0.13 372,600,000 2,323,911 4.840 2013-11-04
924 2013-11-05 490,147 -47,000 0.13 372,600,000 2,372,311 4.840 2013-11-01
925 2013-11-01 537,147 40,000 0.14 372,600,000 2,793,164 5.200 2013-10-30
926 2013-10-30 497,147 3,000 0.13 372,600,000 2,540,421 5.110 2013-10-28
927 2013-10-28 494,147 19,000 0.13 372,600,000 2,574,506 5.210 2013-10-24
928 2013-10-25 475,147 33,000 0.13 372,600,000 2,470,764 5.200 2013-10-23
929 2013-10-23 442,147 1,000 0.12 372,600,000 2,387,594 5.400 2013-10-21
930 2013-10-22 441,147 85,000 0.12 372,600,000 2,426,309 5.500 2013-10-18
931 2013-10-21 356,147 20,000 0.10 372,600,000 1,965,931 5.520 2013-10-17
932 2013-10-18 336,147 59,000 0.09 372,600,000 1,842,086 5.480 2013-10-16
933 2013-10-11 277,147 -13,000 0.07 372,600,000 1,510,451 5.450 2013-10-09
934 2013-10-10 290,147 -29,000 0.08 372,600,000 1,610,316 5.550 2013-10-08
935 2013-10-07 319,147 2,000 0.09 372,600,000 1,519,140 4.760 2013-10-03
936 2013-10-04 317,147 -9,000 0.09 372,600,000 1,446,190 4.560 2013-10-02
937 2013-10-02 326,147 -2,000 0.09 372,600,000 1,503,538 4.610 2013-09-27
938 2013-09-30 328,147 1,000 0.09 372,600,000 1,542,291 4.700 2013-09-26
939 2013-09-27 327,147 3,000 0.09 372,600,000 1,462,347 4.470 2013-09-25
940 2013-09-26 324,147 15,000 0.09 372,600,000 1,461,903 4.510 2013-09-24
941 2013-09-25 309,147 9,000 0.08 372,600,000 1,394,253 4.510 2013-09-23
942 2013-09-17 300,147 5,000 0.08 372,600,000 1,245,610 4.150 2013-09-13
943 2013-09-03 295,147 -33,000 0.08 372,600,000 1,210,103 4.100 2013-08-30
944 2013-09-02 328,147 -17,000 0.09 372,600,000 1,351,966 4.120 2013-08-29
945 2013-08-30 345,147 -79,000 0.09 372,600,000 1,401,297 4.060 2013-08-28
946 2013-08-29 424,147 -12,000 0.11 372,600,000 1,772,934 4.180 2013-08-27
947 2013-08-28 436,147 -20,000 0.12 372,600,000 1,866,709 4.280 2013-08-26
948 2013-08-27 456,147 9,000 0.12 372,600,000 1,961,432 4.300 2013-08-23
949 2013-08-23 447,147 2,000 0.12 372,600,000 1,851,189 4.140 2013-08-21
950 2013-08-15 445,147 -4,000 0.12 372,600,000 1,927,487 4.330 2013-08-12
951 2013-08-05 449,147 7,000 0.12 372,600,000 1,670,827 3.720 2013-08-01
952 2013-08-02 442,147 3,000 0.12 372,600,000 1,609,415 3.640 2013-07-31
953 2013-07-24 439,147 1,000 0.12 372,600,000 1,695,107 3.860 2013-07-22
954 2013-07-22 438,147 569 0.12 372,600,000 1,686,866 3.850 2013-07-18
955 2013-07-17 437,578 2,000 0.12 372,600,000 1,763,439 4.030 2013-07-15
956 2013-07-16 435,578 1,000 0.12 372,600,000 1,772,802 4.070 2013-07-12
957 2013-07-10 434,578 3,000 0.12 372,600,000 1,751,349 4.030 2013-07-08
958 2013-07-09 431,578 21,000 0.12 372,600,000 1,760,838 4.080 2013-07-05
959 2013-07-08 410,578 20,000 0.11 372,600,000 1,699,793 4.140 2013-07-04
960 2013-07-05 390,578 41,000 0.10 372,600,000 1,620,899 4.150 2013-07-03
961 2013-07-04 349,578 9,000 0.09 372,600,000 1,478,715 4.230 2013-07-02
962 2013-07-03 340,578 -508,100 0.09 372,600,000 1,440,645 4.230 2013-06-28
963 2013-07-02 848,678 111,000 0.23 372,600,000 3,615,368 4.260 2013-06-27
964 2013-06-28 737,678 18,000 0.20 372,600,000 3,201,523 4.340 2013-06-26
965 2013-06-27 719,678 719,100 0.19 372,600,000 2,957,877 4.110 2013-06-25
966 2013-06-25 578 -491,000 0.00 372,600,000 2,589 4.480 2013-06-21
967 2013-06-24 491,578 23,000 0.13 372,600,000 2,202,269 4.480 2013-06-20
968 2013-06-21 468,578 55,000 0.13 372,600,000 2,108,601 4.500 2013-06-19
969 2013-06-20 413,578 26,000 0.11 372,600,000 1,898,323 4.590 2013-06-18
970 2013-06-19 387,578 -503,100 0.10 372,600,000 1,728,598 4.460 2013-06-17
971 2013-06-18 890,678 90,000 0.24 372,600,000 3,945,704 4.430 2013-06-14
972 2013-06-17 800,678 508,100 0.21 372,600,000 3,643,085 4.550 2013-06-13
973 2013-06-10 292,578 5,000 0.08 372,600,000 1,296,121 4.430 2013-06-06
974 2013-06-07 287,578 6,000 0.08 372,600,000 1,279,722 4.450 2013-06-05
975 2013-06-05 281,578 3,000 0.08 372,600,000 1,314,969 4.670 2013-06-03
976 2013-05-29 278,578 10,000 0.07 372,600,000 1,278,673 4.590 2013-05-27
977 2013-05-28 268,578 22,000 0.07 372,600,000 1,197,858 4.460 2013-05-24
978 2013-05-27 246,578 7,000 0.07 372,600,000 1,077,546 4.370 2013-05-23
979 2013-05-24 239,578 -13,000 0.06 372,600,000 1,090,080 4.550 2013-05-22
980 2013-05-23 252,578 -91,000 0.07 372,600,000 1,174,488 4.650 2013-05-21
981 2013-05-22 343,578 7,000 0.09 372,600,000 1,607,945 4.680 2013-05-20
982 2013-05-20 336,578 5,000 0.09 372,600,000 1,615,574 4.800 2013-05-15
983 2013-05-16 331,578 20,000 0.09 372,600,000 1,574,996 4.750 2013-05-14
984 2013-05-15 311,578 13,000 0.08 372,600,000 1,479,996 4.750 2013-05-13
985 2013-05-14 298,578 17,000 0.08 372,600,000 1,463,032 4.900 2013-05-10
986 2013-05-13 281,578 5,000 0.08 372,600,000 1,357,206 4.820 2013-05-09
987 2013-05-09 276,578 23,000 0.07 372,600,000 1,402,250 5.070 2013-05-07
988 2013-05-08 253,578 10,000 0.07 372,600,000 1,199,424 4.730 2013-05-06
989 2013-05-07 243,578 4,000 0.07 372,600,000 1,147,252 4.710 2013-05-03
990 2013-05-06 239,578 9,000 0.06 372,600,000 1,140,391 4.760 2013-05-02
991 2013-05-03 230,578 11,000 0.06 372,600,000 1,086,022 4.710 2013-04-30
992 2013-05-02 219,578 5,000 0.06 372,600,000 1,029,821 4.690 2013-04-29
993 2013-04-30 214,578 -195,000 0.06 372,600,000 1,017,100 4.740 2013-04-26
994 2013-04-29 409,578 213,000 0.11 372,600,000 1,957,783 4.780 2013-04-25
995 2013-04-26 196,578 3,000 0.05 372,600,000 927,848 4.720 2013-04-24
996 2013-04-24 193,578 3,000 0.05 372,600,000 975,633 5.040 2013-04-22
997 2013-04-23 190,578 7,000 0.05 372,600,000 971,948 5.100 2013-04-19
998 2013-04-22 183,578 6,000 0.05 372,600,000 923,397 5.030 2013-04-18
999 2013-04-19 177,578 1,000 0.05 372,600,000 923,406 5.200 2013-04-17
1000 2013-04-18 176,578 2,000 0.05 372,600,000 960,584 5.440 2013-04-16
1001 2013-04-17 174,578 6,000 0.05 372,600,000 958,433 5.490 2013-04-15
1002 2013-04-15 168,578 -3,000 0.05 372,600,000 1,004,725 5.960 2013-04-11
1003 2013-04-12 171,578 -4,000 0.05 372,600,000 1,029,468 6.000 2013-04-10
1004 2013-04-11 175,578 -5,000 0.05 372,600,000 1,060,491 6.040 2013-04-09
1005 2013-04-10 180,578 -12,000 0.05 372,600,000 1,081,662 5.990 2013-04-08
1006 2013-04-09 192,578 -4,000 0.05 372,600,000 1,182,429 6.140 2013-04-05
1007 2013-04-05 196,578 -1,000 0.05 372,600,000 1,228,613 6.250 2013-04-02
1008 2013-04-03 197,578 -4,000 0.05 372,600,000 1,223,008 6.190 2013-03-28
1009 2013-03-20 201,578 -23,000 0.05 372,600,000 1,342,509 6.660 2013-03-18
1010 2013-03-19 224,578 -8,000 0.06 372,600,000 1,527,130 6.800 2013-03-15
1011 2013-03-18 232,578 -1,000 0.06 372,600,000 1,604,788 6.900 2013-03-14
1012 2013-03-15 233,578 -6,000 0.06 372,600,000 1,541,615 6.600 2013-03-13
1013 2013-03-14 239,578 -13,000 0.06 372,600,000 1,643,505 6.860 2013-03-12
1014 2013-03-13 252,578 -7,000 0.07 372,600,000 1,783,201 7.060 2013-03-11
1015 2013-03-12 259,578 -42,000 0.07 372,600,000 1,855,983 7.150 2013-03-08
1016 2013-03-11 301,578 -4,000 0.08 372,600,000 2,117,078 7.020 2013-03-07
1017 2013-03-08 305,578 -3,000 0.08 372,600,000 2,117,656 6.930 2013-03-06
1018 2013-03-07 308,578 28,000 0.08 372,600,000 2,147,703 6.960 2013-03-05
1019 2013-03-06 280,578 8,000 0.08 372,600,000 1,980,881 7.060 2013-03-04
1020 2013-03-04 272,578 207,578 0.07 372,600,000 1,946,207 7.140 2013-02-28
1021 2013-02-26 65,000 25,000 0.02 372,600,000 469,950 7.230 2013-02-22
1022 2013-02-25 40,000 40,000 0.01 372,600,000 293,600 7.340 2013-02-21
1023 2013-02-05 0 -5,000 0.00 372,600,000 0 7.590 2013-02-01
1024 2013-02-04 5,000 -16,000 0.00 372,600,000 37,950 7.590 2013-01-31
1025 2013-02-01 21,000 -188,000 0.01 372,600,000 160,440 7.640 2013-01-30
1026 2013-01-31 209,000 177,000 0.06 372,600,000 1,552,870 7.430 2013-01-29
1027 2013-01-30 32,000 -9,000 0.01 372,600,000 236,800 7.400 2013-01-28
1028 2013-01-29 41,000 -3,000 0.01 372,600,000 296,430 7.230 2013-01-25
1029 2013-01-28 44,000 -19,000 0.01 372,600,000 321,200 7.300 2013-01-24
1030 2013-01-25 63,000 -4,000 0.02 372,600,000 469,350 7.450 2013-01-23
1031 2013-01-24 67,000 21,000 0.02 372,600,000 498,480 7.440 2013-01-22
1032 2013-01-23 46,000 46,000 0.01 372,600,000 352,820 7.670 2013-01-21
1033 2013-01-18 0 -6,800 0.00 372,600,000 0 7.190 2013-01-16
1034 2013-01-16 6,800 2,000 0.00 372,600,000 50,388 7.410 2013-01-14
1035 2013-01-14 4,800 4,800 0.00 372,600,000 35,472 7.390 2013-01-10
1036 2013-01-11 0 -22,000 0.00 372,600,000 0 7.750 2013-01-09
1037 2013-01-10 22,000 22,000 0.01 372,600,000 170,280 7.740 2013-01-08
1038 2013-01-04 0 -586 0.00 372,600,000 0 7.290 2013-01-02
1039 2013-01-03 586 -7,000 0.00 372,600,000 4,336 7.400 2012-12-28
1040 2013-01-02 7,586 -6,000 0.00 372,600,000 56,136 7.400 2012-12-27
1041 2012-12-28 13,586 -13,000 0.00 372,600,000 101,080 7.440 2012-12-21
1042 2012-12-27 26,586 -8,000 0.01 372,600,000 195,673 7.360 2012-12-20
1043 2012-12-20 34,586 -12,000 0.01 372,600,000 238,643 6.900 2012-12-18
1044 2012-12-19 46,586 -5,000 0.01 372,600,000 331,692 7.120 2012-12-17
1045 2012-12-18 51,586 -14,000 0.01 372,600,000 354,396 6.870 2012-12-14
1046 2012-12-17 65,586 -9,000 0.02 372,600,000 449,264 6.850 2012-12-13
1047 2012-12-12 74,586 21,000 0.02 372,600,000 463,925 6.220 2012-12-10
1048 2012-12-10 53,586 -10,000 0.01 372,600,000 327,410 6.110 2012-12-06
1049 2012-12-07 63,586 -16,000 0.02 372,600,000 396,141 6.230 2012-12-05
1050 2012-12-06 79,586 -15,000 0.02 372,600,000 487,066 6.120 2012-12-04
1051 2012-12-05 94,586 -6,000 0.03 372,600,000 567,516 6.000 2012-12-03
1052 2012-12-04 100,586 100,586 0.03 372,600,000 608,545 6.050 2012-11-30
1053 2012-11-15 0 -33,200 0.00 372,600,000 0 6.140 2012-11-13
1054 2012-11-14 33,200 -4,000 0.01 372,600,000 202,852 6.110 2012-11-12
1055 2012-11-13 37,200 -5,800 0.01 372,600,000 231,012 6.210 2012-11-09
1056 2012-11-09 43,000 31,000 0.01 372,600,000 275,200 6.400 2012-11-07
1057 2012-11-08 12,000 8,000 0.00 372,600,000 76,080 6.340 2012-11-06
1058 2012-11-07 4,000 -3,000 0.00 372,600,000 25,560 6.390 2012-11-05
1059 2012-11-06 7,000 -2,000 0.00 372,600,000 44,520 6.360 2012-11-02
1060 2012-11-05 9,000 9,000 0.00 372,600,000 58,230 6.470 2012-11-01
1061 2012-11-02 0 -35,000 0.00 372,600,000 0 6.260 2012-10-31
1062 2012-11-01 35,000 35,000 0.01 372,600,000 228,900 6.540 2012-10-30
1063 2012-10-30 0 -70,000 0.00 372,600,000 0 6.650 2012-10-26
1064 2012-10-29 70,000 70,000 0.02 372,600,000 481,600 6.880 2012-10-25
1065 2012-10-26 0 -578 0.00 372,600,000 0 6.950 2012-10-24
1066 2012-10-24 578 -574,000 0.00 372,600,000 3,971 6.870 2012-10-19
1067 2012-10-22 574,578 -3,000 0.15 372,600,000 3,987,571 6.940 2012-10-18
1068 2012-10-19 577,578 -11,000 0.16 372,600,000 3,956,409 6.850 2012-10-17
1069 2012-10-16 588,578 8,000 0.16 372,600,000 3,755,128 6.380 2012-10-12
1070 2012-10-11 580,578 25,000 0.16 372,600,000 3,692,476 6.360 2012-10-09
1071 2012-10-10 555,578 16,000 0.15 372,600,000 3,483,474 6.270 2012-10-08
1072 2012-10-09 539,578 6,000 0.14 372,600,000 3,404,737 6.310 2012-10-05
1073 2012-10-08 533,578 6,000 0.14 372,600,000 3,372,213 6.320 2012-10-04
1074 2012-10-05 527,578 14,000 0.14 372,600,000 3,297,363 6.250 2012-10-03
1075 2012-10-04 513,578 13,000 0.14 372,600,000 3,163,640 6.160 2012-09-28
1076 2012-10-03 500,578 12,000 0.13 372,600,000 3,033,503 6.060 2012-09-27
1077 2012-09-28 488,578 34,000 0.13 372,600,000 2,960,783 6.060 2012-09-26
1078 2012-09-27 454,578 42,000 0.12 372,600,000 2,759,288 6.070 2012-09-25
1079 2012-09-26 412,578 -15,000 0.11 372,600,000 2,487,845 6.030 2012-09-24
1080 2012-09-25 427,578 23,000 0.11 372,600,000 2,591,123 6.060 2012-09-21
1081 2012-09-24 404,578 -603,100 0.11 372,600,000 2,451,743 6.060 2012-09-20
1082 2012-09-21 1,007,678 -41,414 0.27 372,600,000 6,328,218 6.280 2012-09-19
1083 2012-09-20 1,049,092 63,414 0.28 372,600,000 6,735,171 6.420 2012-09-18
1084 2012-09-19 985,678 667,686 0.26 372,600,000 6,367,480 6.460 2012-09-17
1085 2012-09-17 317,992 6,000 0.09 372,600,000 1,993,810 6.270 2012-09-13
1086 2012-09-14 311,992 14,000 0.08 372,600,000 1,931,230 6.190 2012-09-12
1087 2012-09-13 297,992 7,000 0.08 372,600,000 1,784,972 5.990 2012-09-11
1088 2012-09-12 290,992 17,000 0.08 372,600,000 1,777,961 6.110 2012-09-10
1089 2012-09-11 273,992 -648,100 0.07 372,600,000 1,698,750 6.200 2012-09-07
1090 2012-09-10 922,092 16,000 0.25 372,600,000 5,680,087 6.160 2012-09-06
1091 2012-09-07 906,092 674,100 0.24 372,600,000 5,644,953 6.230 2012-09-05
1092 2012-09-06 231,992 5,000 0.06 372,600,000 1,507,948 6.500 2012-09-04
1093 2012-08-28 226,992 3,000 0.06 372,600,000 1,652,502 7.280 2012-08-24
1094 2012-08-27 223,992 -18,000 0.06 372,600,000 1,619,462 7.230 2012-08-23
1095 2012-08-24 241,992 7,000 0.06 372,600,000 1,730,243 7.150 2012-08-22
1096 2012-08-22 234,992 6,000 0.06 372,600,000 1,738,941 7.400 2012-08-20
1097 2012-08-21 228,992 22,000 0.06 372,600,000 1,683,091 7.350 2012-08-17
1098 2012-08-20 206,992 152 0.06 372,600,000 1,531,741 7.400 2012-08-16
1099 2012-08-17 206,840 -1,000 0.06 372,600,000 1,547,163 7.480 2012-08-15
1100 2012-08-13 207,840 1,840 0.06 372,600,000 1,560,878 7.510 2012-08-09
1101 2012-08-10 206,000 -81,773 0.06 372,600,000 1,532,640 7.440 2012-08-08
1102 2012-08-09 287,773 -98,533 0.08 372,600,000 2,178,442 7.570 2012-08-07
1103 2012-08-07 386,306 23,560 0.10 372,600,000 2,835,486 7.340 2012-08-03
1104 2012-08-06 362,746 -26,560 0.10 372,600,000 2,669,811 7.360 2012-08-02
1105 2012-08-01 389,306 12,000 0.10 372,600,000 2,888,651 7.420 2012-07-30
1106 2012-07-31 377,306 6,000 0.10 372,600,000 2,792,064 7.400 2012-07-27
1107 2012-07-30 371,306 26,000 0.10 372,600,000 2,755,091 7.420 2012-07-26
1108 2012-07-27 345,306 211,306 0.09 372,600,000 2,527,640 7.320 2012-07-25
1109 2012-07-26 134,000 -211,306 0.04 372,600,000 1,005,000 7.500 2012-07-24
1110 2012-07-25 345,306 -5,000 0.09 372,600,000 2,579,436 7.470 2012-07-23
1111 2012-07-24 350,306 -8,000 0.09 372,600,000 2,728,884 7.790 2012-07-20
1112 2012-07-23 358,306 -6,000 0.10 372,600,000 2,708,793 7.560 2012-07-19
1113 2012-07-20 364,306 -10,000 0.10 372,600,000 2,659,434 7.300 2012-07-18
1114 2012-07-19 374,306 -8,000 0.10 372,600,000 2,732,434 7.300 2012-07-17
1115 2012-07-16 382,306 -9,000 0.10 372,600,000 2,737,311 7.160 2012-07-12
1116 2012-07-13 391,306 168,588 0.11 372,600,000 2,809,577 7.180 2012-07-11
1117 2012-07-12 222,718 -70,497 0.06 372,600,000 1,603,570 7.200 2012-07-10
1118 2012-07-11 293,215 -408,790 0.08 372,600,000 2,140,470 7.300 2012-07-09
1119 2012-07-10 702,005 1,000 0.19 372,600,000 5,187,817 7.390 2012-07-06
1120 2012-07-09 701,005 3,000 0.19 372,600,000 5,243,517 7.480 2012-07-05
1121 2012-07-05 698,005 227,767 0.19 372,600,000 5,200,137 7.450 2012-07-03
1122 2012-07-04 470,238 -378,862 0.13 372,600,000 3,479,761 7.400 2012-06-29
1123 2012-07-03 849,100 2,000 0.23 372,600,000 6,054,083 7.130 2012-06-28
1124 2012-06-29 847,100 1,000 0.23 372,600,000 6,200,772 7.320 2012-06-27
1125 2012-06-28 846,100 6,000 0.23 372,600,000 6,345,750 7.500 2012-06-26
1126 2012-06-27 840,100 598,100 0.23 372,600,000 6,258,745 7.450 2012-06-25
1127 2012-06-26 242,000 3,000 0.06 372,600,000 1,827,100 7.550 2012-06-22
1128 2012-06-25 239,000 -162,000 0.06 372,600,000 1,852,250 7.750 2012-06-21
1129 2012-06-22 401,000 -80,000 0.11 372,600,000 3,244,090 8.090 2012-06-20
1130 2012-06-21 481,000 -80,000 0.13 372,600,000 3,881,670 8.070 2012-06-19
1131 2012-06-20 561,000 184,000 0.15 372,600,000 4,544,100 8.100 2012-06-18
1132 2012-06-19 377,000 -674,100 0.10 372,600,000 3,038,620 8.060 2012-06-15
1133 2012-06-18 1,051,100 360,000 0.28 372,600,000 8,692,597 8.270 2012-06-14
1134 2012-06-15 691,100 257,705 0.19 372,600,000 5,777,596 8.360 2012-06-13
1135 2012-06-14 433,395 433,395 0.12 372,600,000 3,601,512 8.310 2012-06-12
1136 2012-06-12 0 -20,000 0.00 372,600,000 0 8.200 2012-06-08
1137 2012-06-08 20,000 20,000 0.01 372,600,000 163,000 8.150 2012-06-06
1138 2012-06-07 0 -2,000 0.00 372,600,000 0 8.020 2012-06-05
1139 2012-06-06 2,000 -195,000 0.00 372,600,000 16,340 8.170 2012-06-04
1140 2012-06-05 197,000 -107,000 0.05 372,600,000 1,662,680 8.440 2012-06-01
1141 2012-06-04 304,000 197,000 0.08 372,600,000 2,641,760 8.690 2012-05-31
1142 2012-06-01 107,000 -3,000 0.03 372,600,000 942,670 8.810 2012-05-30
1143 2012-05-31 110,000 -7,000 0.03 372,600,000 991,100 9.010 2012-05-29
1144 2012-05-29 117,000 4,000 0.03 372,600,000 981,630 8.390 2012-05-25
1145 2012-05-28 113,000 -6,000 0.03 372,600,000 939,030 8.310 2012-05-24
1146 2012-05-25 119,000 -11,000 0.03 372,600,000 1,029,350 8.650 2012-05-23
1147 2012-05-24 130,000 -16,000 0.03 372,600,000 1,158,300 8.910 2012-05-22
1148 2012-05-23 146,000 -7,000 0.04 372,600,000 1,265,820 8.670 2012-05-21
1149 2012-05-22 153,000 -7,000 0.04 372,600,000 1,308,150 8.550 2012-05-18
1150 2012-05-21 160,000 -20,000 0.04 372,600,000 1,371,200 8.570 2012-05-17
1151 2012-05-18 180,000 -14,000 0.05 372,600,000 1,512,000 8.400 2012-05-16
1152 2012-05-17 194,000 -22,000 0.05 372,600,000 1,650,940 8.510 2012-05-15
1153 2012-05-16 216,000 -11,000 0.06 372,600,000 1,786,320 8.270 2012-05-14
1154 2012-05-15 227,000 -18,000 0.06 372,600,000 1,884,100 8.300 2012-05-11
1155 2012-05-14 245,000 -22,000 0.07 372,600,000 2,013,900 8.220 2012-05-10
1156 2012-05-11 267,000 -24,000 0.07 372,600,000 2,197,410 8.230 2012-05-09
1157 2012-05-10 291,000 -11,000 0.08 372,600,000 2,377,470 8.170 2012-05-08
1158 2012-05-09 302,000 -312,000 0.08 372,600,000 2,452,240 8.120 2012-05-07
1159 2012-05-08 614,000 -28,000 0.16 372,600,000 5,114,620 8.330 2012-05-04
1160 2012-05-07 642,000 43,000 0.17 372,600,000 5,270,820 8.210 2012-05-03
1161 2012-05-04 599,000 -13,000 0.16 372,600,000 4,792,000 8.000 2012-05-02
1162 2012-05-02 612,000 102,000 0.16 372,600,000 4,957,200 8.100 2012-04-27
1163 2012-04-26 510,000 -51,000 0.14 372,600,000 4,207,500 8.250 2012-04-24
1164 2012-04-25 561,000 -161,000 0.15 372,600,000 4,617,030 8.230 2012-04-23
1165 2012-04-24 722,000 2,000 0.19 372,600,000 5,985,380 8.290 2012-04-20
1166 2012-04-23 720,000 -202,000 0.19 372,600,000 5,925,600 8.230 2012-04-19
1167 2012-04-20 922,000 138,104 0.25 372,600,000 7,597,280 8.240 2012-04-18
1168 2012-04-19 783,896 -250,104 0.21 372,600,000 6,427,947 8.200 2012-04-17
1169 2012-04-18 1,034,000 519,000 0.28 372,600,000 8,726,960 8.440 2012-04-16
1170 2012-04-17 515,000 -46,000 0.14 372,600,000 4,336,300 8.420 2012-04-13
1171 2012-04-13 561,000 72,112 0.15 372,600,000 4,645,080 8.280 2012-04-11
1172 2012-04-12 488,888 5,000 0.13 372,600,000 4,091,993 8.370 2012-04-10
1173 2012-04-11 483,888 208,000 0.13 372,600,000 4,117,887 8.510 2012-04-05
1174 2012-04-10 275,888 -5,041 0.07 372,600,000 2,389,190 8.660 2012-04-03
1175 2012-04-05 280,929 -140,000 0.08 372,600,000 2,382,278 8.480 2012-04-02
1176 2012-04-03 420,929 -16,000 0.11 372,600,000 3,716,803 8.830 2012-03-30
1177 2012-04-02 436,929 -944,583 0.12 372,600,000 3,919,253 8.970 2012-03-29
1178 2012-03-30 1,381,512 -54,417 0.37 372,600,000 12,640,835 9.150 2012-03-28
1179 2012-03-29 1,435,929 -421,086 0.39 372,600,000 13,239,265 9.220 2012-03-27
1180 2012-03-28 1,857,015 -10,000 0.50 372,600,000 16,954,547 9.130 2012-03-26
1181 2012-03-27 1,867,015 160,156 0.50 372,600,000 17,232,548 9.230 2012-03-23
1182 2012-03-26 1,706,859 921,844 0.46 372,600,000 16,027,406 9.390 2012-03-22
1183 2012-03-21 785,015 -2,000 0.21 372,600,000 8,650,865 11.02 2012-03-19
1184 2012-03-20 787,015 35,000 0.21 372,600,000 8,909,010 11.32 2012-03-16
1185 2012-03-19 752,015 -28,000 0.20 372,600,000 8,618,092 11.46 2012-03-15
1186 2012-03-16 780,015 -21,000 0.21 372,600,000 8,970,173 11.50 2012-03-14
1187 2012-03-15 801,015 111,374 0.21 372,600,000 8,955,348 11.18 2012-03-13
1188 2012-03-14 689,641 226,626 0.19 372,600,000 7,475,708 10.84 2012-03-12
1189 2012-03-13 463,015 -2,626 0.12 372,600,000 4,907,959 10.60 2012-03-09
1190 2012-03-12 465,641 120,951 0.12 372,600,000 4,945,107 10.62 2012-03-08
1191 2012-03-09 344,690 318,802 0.09 372,600,000 3,598,564 10.44 2012-03-07
1192 2012-03-05 25,888 14,000 0.01 372,600,000 288,392 11.14 2012-03-01
1193 2012-03-01 11,888 888 0.00 372,600,000 131,481 11.06 2012-02-28
1194 2012-02-29 11,000 11,000 0.00 372,600,000 120,560 10.96 2012-02-27
1195 2012-02-28 0 -204,082 0.00 372,600,000 0 11.14 2012-02-24
1196 2012-02-27 204,082 -4,000 0.05 372,600,000 2,318,372 11.36 2012-02-23
1197 2012-02-24 208,082 -65,000 0.06 372,600,000 2,367,973 11.38 2012-02-22
1198 2012-02-23 273,082 65,000 0.07 372,600,000 3,036,672 11.12 2012-02-21
1199 2012-02-22 208,082 -11,000 0.06 372,600,000 2,272,255 10.92 2012-02-20
1200 2012-02-20 219,082 12,000 0.06 372,600,000 2,440,573 11.14 2012-02-16
1201 2012-02-17 207,082 -129,000 0.06 372,600,000 2,356,593 11.38 2012-02-15
1202 2012-02-16 336,082 -22,000 0.09 372,600,000 3,743,953 11.14 2012-02-14
1203 2012-02-14 358,082 99,000 0.10 372,600,000 3,946,064 11.02 2012-02-10
1204 2012-02-08 259,082 -6,888 0.07 372,600,000 2,772,177 10.70 2012-02-06
1205 2012-02-06 265,970 10,000 0.07 372,600,000 2,840,560 10.68 2012-02-02
1206 2012-02-03 255,970 223,000 0.07 372,600,000 2,621,133 10.24 2012-02-01
1207 2012-02-02 32,970 -15,000 0.01 372,600,000 331,019 10.04 2012-01-31
1208 2012-01-31 47,970 -11,000 0.01 372,600,000 502,726 10.48 2012-01-27
1209 2012-01-30 58,970 -11,000 0.02 372,600,000 628,620 10.66 2012-01-26
1210 2012-01-27 69,970 -11,708 0.02 372,600,000 733,286 10.48 2012-01-20
1211 2012-01-26 81,678 30,000 0.02 372,600,000 872,321 10.68 2012-01-19
1212 2012-01-19 51,678 4,000 0.01 372,600,000 506,961 9.810 2012-01-17
1213 2012-01-17 47,678 -185,737 0.01 372,600,000 471,059 9.880 2012-01-13
1214 2012-01-16 233,415 2,000 0.06 372,600,000 2,348,155 10.06 2012-01-12
1215 2012-01-13 231,415 -108,000 0.06 372,600,000 2,337,292 10.10 2012-01-11
1216 2012-01-12 339,415 109,000 0.09 372,600,000 3,363,603 9.910 2012-01-10
1217 2012-01-06 230,415 3,000 0.06 372,600,000 2,269,588 9.850 2012-01-04
1218 2012-01-05 227,415 -11,000 0.06 372,600,000 2,196,829 9.660 2012-01-03
1219 2012-01-04 238,415 -5,000 0.06 372,600,000 2,367,461 9.930 2011-12-30
1220 2012-01-03 243,415 -1,000 0.07 372,600,000 2,358,691 9.690 2011-12-29
1221 2011-12-30 244,415 -6,000 0.07 372,600,000 2,331,719 9.540 2011-12-28
1222 2011-12-28 250,415 -25,000 0.07 372,600,000 2,248,727 8.980 2011-12-22
1223 2011-12-23 275,415 18,000 0.07 372,600,000 2,489,752 9.040 2011-12-21
1224 2011-12-22 257,415 7,000 0.07 372,600,000 2,157,138 8.380 2011-12-20
1225 2011-12-21 250,415 875 0.07 372,600,000 2,131,032 8.510 2011-12-19
1226 2011-12-19 249,540 -3,000 0.07 372,600,000 2,245,860 9.000 2011-12-15
1227 2011-12-16 252,540 3,000 0.07 372,600,000 2,328,419 9.220 2011-12-14
1228 2011-12-14 249,540 -25,000 0.07 372,600,000 2,285,786 9.160 2011-12-12
1229 2011-12-13 274,540 125,259 0.07 372,600,000 2,547,731 9.280 2011-12-09
1230 2011-12-12 149,281 79,478 0.04 372,600,000 1,459,968 9.780 2011-12-08
1231 2011-12-09 69,803 3,803 0.02 372,600,000 671,505 9.620 2011-12-07
1232 2011-12-08 66,000 9,000 0.02 372,600,000 616,440 9.340 2011-12-06
1233 2011-12-07 57,000 16,000 0.02 372,600,000 530,100 9.300 2011-12-05
1234 2011-12-06 41,000 12,000 0.01 372,600,000 379,250 9.250 2011-12-02
1235 2011-12-05 29,000 -210,000 0.01 372,600,000 275,500 9.500 2011-12-01
1236 2011-12-02 239,000 -9,000 0.06 372,600,000 2,241,820 9.380 2011-11-30
1237 2011-12-01 248,000 223,000 0.07 372,600,000 2,425,440 9.780 2011-11-29
1238 2011-11-30 25,000 12,000 0.01 372,600,000 236,750 9.470 2011-11-28
1239 2011-11-29 13,000 4,000 0.00 372,600,000 118,820 9.140 2011-11-25
1240 2011-11-25 9,000 2,000 0.00 372,600,000 85,500 9.500 2011-11-23
1241 2011-11-24 7,000 7,000 0.00 372,600,000 66,150 9.450 2011-11-22
1242 2011-11-23 0 -206,548 0.00 372,600,000 0 9.680 2011-11-21
1243 2011-11-22 206,548 206,548 0.06 372,600,000 2,036,563 9.860 2011-11-18
1244 2011-11-11 0 -478,231 0.00 372,600,000 0 11.60 2011-11-09
1245 2011-11-10 478,231 -3,000 0.13 372,600,000 5,662,255 11.84 2011-11-08
1246 2011-11-09 481,231 -15,000 0.13 372,600,000 5,822,895 12.10 2011-11-07
1247 2011-11-08 496,231 -3,000 0.13 372,600,000 6,153,264 12.40 2011-11-04
1248 2011-11-07 499,231 339,012 0.13 372,600,000 5,890,926 11.80 2011-11-03
1249 2011-11-04 160,219 -501,012 0.04 372,600,000 1,919,424 11.98 2011-11-02
1250 2011-11-03 661,231 99,000 0.18 372,600,000 7,696,729 11.64 2011-11-01
1251 2011-11-02 562,231 -208,000 0.15 372,600,000 7,084,111 12.60 2011-10-31
1252 2011-11-01 770,231 496,600 0.21 372,600,000 9,982,194 12.96 2011-10-28
1253 2011-10-31 273,631 28,108 0.07 372,600,000 3,628,347 13.26 2011-10-27
1254 2011-10-28 245,523 -34,108 0.07 372,600,000 3,088,679 12.58 2011-10-26
1255 2011-10-27 279,631 -8,000 0.08 372,600,000 3,344,387 11.96 2011-10-25
1256 2011-10-25 287,631 97,763 0.08 372,600,000 3,255,983 11.32 2011-10-21
1257 2011-10-24 189,868 -197,187 0.05 372,600,000 2,130,319 11.22 2011-10-20
1258 2011-10-21 387,055 -108,000 0.10 372,600,000 4,466,615 11.54 2011-10-19
1259 2011-10-20 495,055 -6,000 0.13 372,600,000 5,752,539 11.62 2011-10-18
1260 2011-10-18 501,055 10,000 0.13 372,600,000 5,792,196 11.56 2011-10-14
1261 2011-10-17 491,055 1,000 0.13 372,600,000 5,656,954 11.52 2011-10-13
1262 2011-10-14 490,055 41,578 0.13 372,600,000 5,753,246 11.74 2011-10-12
1263 2011-10-13 448,477 -62,095 0.12 372,600,000 5,327,907 11.88 2011-10-11
1264 2011-10-12 510,572 -265,775 0.14 372,600,000 6,014,538 11.78 2011-10-10
1265 2011-10-11 776,347 -87,483 0.21 372,600,000 9,502,487 12.24 2011-10-07
1266 2011-10-10 863,830 -22,000 0.23 372,600,000 10,193,194 11.80 2011-10-06
1267 2011-10-07 885,830 68,000 0.24 372,600,000 9,850,430 11.12 2011-10-04
1268 2011-10-06 817,830 554,400 0.22 372,600,000 8,848,921 10.82 2011-10-03
1269 2011-10-04 263,430 -2,000 0.07 372,600,000 2,924,073 11.10 2011-09-30
1270 2011-10-03 265,430 -16,000 0.07 372,600,000 2,919,730 11.00 2011-09-28
1271 2011-09-30 281,430 -40,517 0.08 372,600,000 3,112,616 11.06 2011-09-27
1272 2011-09-28 321,947 279,338 0.09 372,600,000 3,650,879 11.34 2011-09-26
1273 2011-09-27 42,609 -284,338 0.01 372,600,000 452,508 10.62 2011-09-23
1274 2011-09-26 326,947 107,000 0.09 372,600,000 3,246,584 9.930 2011-09-22
1275 2011-09-23 219,947 33,430 0.06 372,600,000 2,146,683 9.760 2011-09-21
1276 2011-09-22 186,517 38,000 0.05 372,600,000 1,855,844 9.950 2011-09-20
1277 2011-09-21 148,517 9,400 0.04 372,600,000 1,574,280 10.60 2011-09-19
1278 2011-09-20 139,117 31,600 0.04 372,600,000 1,594,281 11.46 2011-09-16
1279 2011-09-19 107,517 -78,000 0.03 372,600,000 1,279,452 11.90 2011-09-15
1280 2011-09-16 185,517 -124,338 0.05 372,600,000 2,263,307 12.20 2011-09-14
1281 2011-09-15 309,855 249,924 0.08 372,600,000 3,842,202 12.40 2011-09-12
1282 2011-09-14 59,931 -231,986 0.02 372,600,000 761,124 12.70 2011-09-09
1283 2011-09-12 291,917 -223,000 0.08 372,600,000 3,765,729 12.90 2011-09-08
1284 2011-09-09 514,917 232,247 0.14 372,600,000 6,642,429 12.90 2011-09-07
1285 2011-09-08 282,670 -141,247 0.08 372,600,000 3,629,483 12.84 2011-09-06
1286 2011-09-07 423,917 -5,000 0.20 207,000,000 5,553,313 13.10 2011-09-05
1287 2011-09-06 428,917 -58,000 0.21 207,000,000 5,704,596 13.30 2011-09-02
1288 2011-09-05 486,917 -107,000 0.24 207,000,000 6,748,670 13.86 2011-09-01
1289 2011-09-02 593,917 93,316 0.29 207,000,000 7,910,974 13.32 2011-08-31
1290 2011-09-01 500,601 84,196 0.24 207,000,000 6,617,945 13.22 2011-08-30
1291 2011-08-31 416,405 -59,112 0.20 207,000,000 5,696,420 13.68 2011-08-29
1292 2011-08-30 475,517 57,000 0.23 207,000,000 6,600,176 13.88 2011-08-26
1293 2011-08-29 418,517 320,414 0.20 207,000,000 5,901,090 14.10 2011-08-25
1294 2011-08-26 98,103 1,000 0.05 207,000,000 1,279,263 13.04 2011-08-24
1295 2011-08-25 97,103 87,000 0.05 207,000,000 1,272,049 13.10 2011-08-23
1296 2011-08-24 10,103 4,900 0.00 207,000,000 130,935 12.96 2011-08-22
1297 2011-08-23 5,203 -213,300 0.00 207,000,000 68,263 13.12 2011-08-19
1298 2011-08-22 218,503 -122,600 0.11 207,000,000 2,858,019 13.08 2011-08-18
1299 2011-08-19 341,103 297,000 0.16 207,000,000 4,741,332 13.90 2011-08-17
1300 2011-08-18 44,103 20,586 0.02 207,000,000 618,324 14.02 2011-08-16
1301 2011-08-17 23,517 -2,000 0.01 207,000,000 356,518 15.16 2011-08-15
1302 2011-08-11 25,517 -8,786 0.01 207,000,000 399,086 15.64 2011-08-09
1303 2011-08-10 34,303 2,000 0.02 207,000,000 563,255 16.42 2011-08-08
1304 2011-08-09 32,303 -52,800 0.02 207,000,000 525,893 16.28 2011-08-05
1305 2011-08-08 85,103 -26,889 0.04 207,000,000 1,443,347 16.96 2011-08-04
1306 2011-08-05 111,992 -21,000 0.05 207,000,000 1,897,144 16.94 2011-08-03
1307 2011-08-04 132,992 -51,784 0.06 207,000,000 2,287,462 17.20 2011-08-02
1308 2011-08-03 184,776 2,784 0.09 207,000,000 3,266,840 17.68 2011-08-01
1309 2011-08-02 181,992 166,000 0.09 207,000,000 3,108,423 17.08 2011-07-29
1310 2011-07-29 15,992 2,000 0.01 207,000,000 282,099 17.64 2011-07-27
1311 2011-07-28 13,992 6,000 0.01 207,000,000 239,263 17.10 2011-07-26
1312 2011-07-27 7,992 -525 0.00 207,000,000 133,946 16.76 2011-07-25
1313 2011-07-26 8,517 3,000 0.00 207,000,000 144,789 17.00 2011-07-22
1314 2011-07-21 5,517 2,000 0.00 207,000,000 91,031 16.50 2011-07-19
1315 2011-07-19 3,517 1,000 0.00 207,000,000 59,719 16.98 2011-07-15
1316 2011-07-18 2,517 -5,875 0.00 207,000,000 42,487 16.88 2011-07-14
1317 2011-07-15 8,392 1,000 0.00 207,000,000 146,524 17.46 2011-07-13
1318 2011-07-14 7,392 -70,000 0.00 207,000,000 128,621 17.40 2011-07-12
1319 2011-07-11 77,392 -2,000 0.04 207,000,000 1,413,178 18.26 2011-07-07
1320 2011-07-08 79,392 -3,000 0.04 207,000,000 1,481,455 18.66 2011-07-06
1321 2011-07-07 82,392 -81,400 0.04 207,000,000 1,519,308 18.44 2011-07-05
1322 2011-07-06 163,792 76,400 0.08 207,000,000 3,000,669 18.32 2011-07-04
1323 2011-07-05 87,392 73,089 0.04 207,000,000 1,555,578 17.80 2011-06-30
1324 2011-07-04 14,303 -98,000 0.01 207,000,000 240,576 16.82 2011-06-29
1325 2011-06-30 112,303 -5,311 0.05 207,000,000 1,877,706 16.72 2011-06-28
1326 2011-06-29 117,614 98,000 0.06 207,000,000 2,008,847 17.08 2011-06-27
1327 2011-06-23 19,614 -73,489 0.01 207,000,000 315,785 16.10 2011-06-21
1328 2011-06-22 93,103 5,000 0.04 207,000,000 1,508,269 16.20 2011-06-20
1329 2011-06-21 88,103 2,000 0.04 207,000,000 1,409,648 16.00 2011-06-17
1330 2011-06-17 86,103 -6,000 0.04 207,000,000 1,539,522 17.88 2011-06-15
1331 2011-06-16 92,103 -52,000 0.04 207,000,000 1,718,642 18.66 2011-06-14
1332 2011-06-15 144,103 95,000 0.07 207,000,000 2,691,844 18.68 2011-06-13
1333 2011-06-14 49,103 -29,000 0.02 207,000,000 919,208 18.72 2011-06-10
1334 2011-06-13 78,103 12,903 0.04 207,000,000 1,430,847 18.32 2011-06-09
1335 2011-06-10 65,200 49,000 0.03 207,000,000 1,207,504 18.52 2011-06-08
1336 2011-06-09 16,200 -670,907 0.01 207,000,000 298,404 18.42 2011-06-07
1337 2011-06-08 687,107 670,107 0.33 207,000,000 12,642,769 18.40 2011-06-03
1338 2011-06-07 17,000 -1,008,800 0.01 207,000,000 316,540 18.62 2011-06-02
1339 2011-06-03 1,025,800 18,000 0.50 207,000,000 19,695,360 19.20 2011-06-01
1340 2011-06-02 1,007,800 -12,000 0.49 207,000,000 18,845,860 18.70 2011-05-31
1341 2011-06-01 1,019,800 1,019,800 0.49 207,000,000 18,845,904 18.48 2011-05-30
1342 2011-05-26 0 -5,400 0.00 207,000,000 0 18.44 2011-05-24
1343 2011-05-25 5,400 -3,600 0.00 372,600,000 101,849 18.86 2011-05-23
1344 2011-05-24 9,000 -145,800 0.00 372,600,000 169,749 18.86 2011-05-20
1345 2011-05-23 154,800 -1,848,600 0.04 372,600,000 2,889,652 18.67 2011-05-19
1346 2011-05-20 2,003,400 1,845,000 0.54 372,600,000 36,896,618 18.42 2011-05-18
1347 2011-05-19 158,400 135,000 0.04 372,600,000 2,903,947 18.33 2011-05-17
1348 2011-05-18 23,400 -1,800 0.01 372,600,000 425,740 18.19 2011-05-16
1349 2011-05-17 25,200 -5,400 0.01 372,600,000 462,697 18.36 2011-05-13
1350 2011-05-16 30,600 -5,400 0.01 372,600,000 555,053 18.14 2011-05-12
1351 2011-05-11 36,000 -239,400 0.01 372,600,000 654,984 18.19 2011-05-06
1352 2011-05-09 275,400 237,600 0.07 372,600,000 4,903,772 17.81 2011-05-05
1353 2011-05-06 37,800 -5,400 0.01 372,600,000 665,696 17.61 2011-05-04
1354 2011-05-04 43,200 9,000 0.01 372,600,000 758,419 17.56 2011-04-29
1355 2011-05-03 34,200 3,600 0.01 372,600,000 603,254 17.64 2011-04-28
1356 2011-04-28 30,600 7,200 0.01 372,600,000 565,243 18.47 2011-04-26
1357 2011-04-27 23,400 1,800 0.01 372,600,000 430,958 18.42 2011-04-21
1358 2011-04-26 21,600 3,600 0.01 372,600,000 400,205 18.53 2011-04-20
1359 2011-04-20 18,000 -3,600 0.00 372,600,000 353,502 19.64 2011-04-18
1360 2011-04-19 21,600 -5,400 0.01 372,600,000 421,805 19.53 2011-04-15
1361 2011-04-14 27,000 -16,200 0.01 372,600,000 500,256 18.53 2011-04-12
1362 2011-04-13 43,200 19,800 0.01 372,600,000 814,795 18.86 2011-04-11
1363 2011-04-12 23,400 -68,400 0.01 372,600,000 431,590 18.44 2011-04-08
1364 2011-04-11 91,800 32,400 0.02 372,600,000 1,682,969 18.33 2011-04-07
1365 2011-04-08 59,400 -14,400 0.02 372,600,000 1,093,970 18.42 2011-04-06
1366 2011-04-07 73,800 39,600 0.02 372,600,000 1,352,975 18.33 2011-04-04
1367 2011-03-31 34,200 3,600 0.01 372,600,000 577,604 16.89 2011-03-29
1368 2011-03-30 30,600 10,800 0.01 372,600,000 510,836 16.69 2011-03-28
1369 2011-03-24 19,800 7,200 0.01 372,600,000 347,054 17.53 2011-03-22
1370 2011-03-23 12,600 3,600 0.00 372,600,000 212,096 16.83 2011-03-21
1371 2011-03-22 9,000 -21,240 0.00 372,600,000 154,746 17.19 2011-03-18
1372 2011-03-21 30,240 -151,560 0.01 372,600,000 518,283 17.14 2011-03-17
1373 2011-03-18 181,800 181,800 0.05 372,600,000 3,297,670 18.14 2011-03-16
1374 2011-03-17 0 -3,785 0.00 372,600,000 0 18.39 2011-03-15
1375 2011-03-16 3,785 -18,000 0.00 372,600,000 71,283 18.83 2011-03-14
1376 2011-03-15 21,785 3,600 0.01 372,600,000 402,413 18.47 2011-03-11
1377 2011-03-14 18,185 -59,400 0.00 372,600,000 338,950 18.64 2011-03-10
1378 2011-03-11 77,585 -19,800 0.02 372,600,000 1,452,546 18.72 2011-03-09
1379 2011-03-10 97,385 5,400 0.03 372,600,000 1,842,232 18.92 2011-03-08
1380 2011-03-09 91,985 -5,400 0.02 372,600,000 1,750,291 19.03 2011-03-07
1381 2011-03-07 97,385 7,200 0.03 372,600,000 1,831,422 18.81 2011-03-03
1382 2011-03-04 90,185 9,000 0.02 372,600,000 1,678,433 18.61 2011-03-02
1383 2011-03-02 81,185 -1,800 0.02 372,600,000 1,576,369 19.42 2011-02-28
1384 2011-03-01 82,985 77,585 0.02 372,600,000 1,585,926 19.11 2011-02-25
1385 2011-02-28 5,400 5,400 0.00 372,600,000 102,001 18.89 2011-02-24
1386 2011-02-23 0 -10,800 0.00 372,600,000 0 19.67 2011-02-21
1387 2011-02-22 10,800 3,600 0.00 372,600,000 212,101 19.64 2011-02-18
1388 2011-02-21 7,200 7,200 0.00 372,600,000 139,802 19.42 2011-02-17
1389 2011-02-17 0 -1,800 0.00 372,600,000 0 19.97 2011-02-15
1390 2011-02-15 1,800 1,800 0.00 372,600,000 34,751 19.31 2011-02-11
1391 2011-02-11 0 -7,200 0.00 372,600,000 0 19.69 2011-02-09
1392 2011-02-10 7,200 -401,585 0.00 372,600,000 147,197 20.44 2011-02-08
1393 2011-02-09 408,785 -21,600 0.11 372,600,000 8,777,432 21.47 2011-02-07
1394 2011-02-08 430,385 430,385 0.12 372,600,000 8,751,018 20.33 2011-02-01
1395 2011-02-07 0 -30,600 0.00 372,600,000 0 20.17 2011-01-31
1396 2011-02-01 30,600 30,600 0.01 372,600,000 615,397 20.11 2011-01-28
1397 2011-01-28 0 -406,985 0.00 372,600,000 0 20.28 2011-01-26
1398 2011-01-27 406,985 70,385 0.11 372,600,000 8,275,226 20.33 2011-01-25
1399 2011-01-26 336,600 -100,800 0.09 372,600,000 6,862,937 20.39 2011-01-24
1400 2011-01-25 437,400 -5,400 0.12 372,600,000 8,735,753 19.97 2011-01-21
1401 2011-01-24 442,800 442,800 0.12 372,600,000 8,868,398 20.03 2011-01-20
1402 2011-01-21 0 -3,600 0.00 372,600,000 0 20.28 2011-01-19
1403 2011-01-18 3,600 -16,200 0.00 372,600,000 72,900 20.25 2011-01-14
1404 2011-01-17 19,800 16,200 0.01 372,600,000 394,891 19.94 2011-01-13
1405 2011-01-13 3,600 -5,400 0.00 372,600,000 73,001 20.28 2011-01-11
1406 2011-01-12 9,000 1,800 0.00 372,600,000 181,746 20.19 2011-01-10
1407 2011-01-11 7,200 5,400 0.00 372,600,000 145,397 20.19 2011-01-07
1408 2011-01-10 1,800 -28,985 0.00 372,600,000 36,650 20.36 2011-01-06
1409 2011-01-06 30,785 -3,600 0.01 372,600,000 658,460 21.39 2011-01-04
1410 2011-01-05 34,385 -1,800 0.01 372,600,000 747,874 21.75 2011-01-03
1411 2011-01-04 36,185 36,185 0.01 372,600,000 733,759 20.28 2010-12-30
1412 2011-01-03 0 -100,800 0.00 372,600,000 0 19.44 2010-12-29
1413 2010-12-28 100,800 -1,800 0.03 372,600,000 1,948,766 19.33 2010-12-22
1414 2010-12-23 102,600 48,600 0.03 372,600,000 1,983,566 19.33 2010-12-21
1415 2010-12-22 54,000 -81,000 0.01 372,600,000 1,049,976 19.44 2010-12-20
1416 2010-12-21 135,000 -3,600 0.04 372,600,000 2,696,220 19.97 2010-12-17
1417 2010-12-20 138,600 -1,800 0.04 372,600,000 2,768,119 19.97 2010-12-16
1418 2010-12-16 140,400 -1,800 0.04 372,600,000 2,811,931 20.03 2010-12-14
1419 2010-12-15 142,200 88,200 0.04 372,600,000 2,883,532 20.28 2010-12-13
1420 2010-12-09 54,000 -720 0.01 372,600,000 1,070,982 19.83 2010-12-07
1421 2010-12-03 54,720 -48,600 0.01 372,600,000 1,097,464 20.06 2010-12-01
1422 2010-12-02 103,320 48,600 0.03 372,600,000 2,089,337 20.22 2010-11-30
1423 2010-12-01 54,720 -23,400 0.01 372,600,000 1,108,080 20.25 2010-11-29
1424 2010-11-02 78,120 -14,400 0.02 372,600,000 1,432,174 18.33 2010-10-29
1425 2010-10-28 92,520 -58,500 0.02 372,600,000 1,721,890 18.61 2010-10-26
1426 2010-10-27 151,020 -13,500 0.04 372,600,000 2,856,845 18.92 2010-10-25
1427 2010-10-26 164,520 -33,300 0.04 372,600,000 3,007,097 18.28 2010-10-22
1428 2010-10-25 197,820 1,800 0.05 372,600,000 3,588,257 18.14 2010-10-21
1429 2010-10-22 196,020 56,700 0.05 372,600,000 3,577,365 18.25 2010-10-20
1430 2010-10-21 139,320 138,600 0.04 372,600,000 2,650,981 19.03 2010-10-19
1431 2010-10-20 720 -61,200 0.00 372,600,000 13,840 19.22 2010-10-18
1432 2010-10-19 61,920 -28,800 0.02 372,600,000 1,150,659 18.58 2010-10-15
1433 2010-10-18 90,720 -1,800 0.02 372,600,000 1,622,890 17.89 2010-10-14
1434 2010-10-15 92,520 -75,785 0.02 372,600,000 1,660,179 17.94 2010-10-13
1435 2010-10-12 168,305 -3,600 0.05 372,600,000 2,917,231 17.33 2010-10-08
1436 2010-10-11 171,905 -5,400 0.05 372,600,000 3,051,314 17.75 2010-10-07
1437 2010-10-08 177,305 124,385 0.05 372,600,000 3,201,419 18.06 2010-10-06
1438 2010-10-05 52,920 -95,400 0.01 372,600,000 921,708 17.42 2010-09-30
1439 2010-09-30 148,320 -10,800 0.04 372,600,000 2,566,826 17.31 2010-09-28
1440 2010-09-29 159,120 10,800 0.04 372,600,000 2,744,820 17.25 2010-09-27
1441 2010-09-28 148,320 -27,000 0.04 372,600,000 2,521,440 17.00 2010-09-24
1442 2010-09-24 175,320 68,215 0.05 372,600,000 3,043,731 17.36 2010-09-21
1443 2010-09-21 107,105 1,800 0.03 372,600,000 1,826,783 17.06 2010-09-17
1444 2010-09-17 105,305 104,585 0.03 372,600,000 1,842,838 17.50 2010-09-15
1445 2010-09-14 720 -331,200 0.00 372,600,000 12,700 17.64 2010-09-10
1446 2010-09-13 331,920 160,200 0.09 372,600,000 5,698,071 17.17 2010-09-09
1447 2010-09-10 171,720 75,600 0.05 372,600,000 2,966,978 17.28 2010-09-08
1448 2010-09-09 96,120 95,400 0.03 372,600,000 1,684,791 17.53 2010-09-07
1449 2010-09-07 720 -475,200 0.00 372,600,000 12,800 17.78 2010-09-03
1450 2010-09-06 475,920 -4,680 0.13 372,600,000 8,275,773 17.39 2010-09-02
1451 2010-09-03 480,600 -16,200 0.13 372,600,000 8,197,114 17.06 2010-09-01
1452 2010-09-02 496,800 -1,800 0.13 372,600,000 8,335,310 16.78 2010-08-31
1453 2010-09-01 498,600 -88,200 0.13 372,600,000 8,392,934 16.83 2010-08-30
1454 2010-08-31 586,800 586,800 0.16 372,600,000 9,568,361 16.31 2010-08-27
1455 2010-08-30 0 -91,800 0.00 372,600,000 0 16.83 2010-08-26
1456 2010-08-27 91,800 -5,400 0.02 372,600,000 1,530,031 16.67 2010-08-25
1457 2010-08-26 97,200 -45,000 0.03 372,600,000 1,646,957 16.94 2010-08-24
1458 2010-08-24 142,200 102,600 0.04 372,600,000 2,448,968 17.22 2010-08-20
1459 2010-08-23 39,600 -5,400 0.01 372,600,000 690,782 17.44 2010-08-19
1460 2010-08-20 45,000 45,000 0.01 372,600,000 784,980 17.44 2010-08-18
1461 2010-08-18 0 -3,600 0.00 372,600,000 0 16.75 2010-08-16
1462 2010-08-17 3,600 -3,600 0.00 372,600,000 61,600 17.11 2010-08-13
1463 2010-08-16 7,200 -7,200 0.00 372,600,000 119,203 16.56 2010-08-12
1464 2010-08-13 14,400 -63,000 0.00 372,600,000 245,995 17.08 2010-08-11
1465 2010-08-11 77,400 63,000 0.02 372,600,000 1,343,741 17.36 2010-08-09
1466 2010-08-05 14,400 1,800 0.00 372,600,000 255,600 17.75 2010-08-03
1467 2010-08-04 12,600 -10,800 0.00 372,600,000 226,094 17.94 2010-08-02
1468 2010-08-02 23,400 3,600 0.01 372,600,000 414,695 17.72 2010-07-29
1469 2010-07-30 19,800 3,600 0.01 372,600,000 337,709 17.06 2010-07-28
1470 2010-07-29 16,200 -63,000 0.00 372,600,000 276,745 17.08 2010-07-27
1471 2010-07-28 79,200 64,800 0.02 372,600,000 1,427,818 18.03 2010-07-26
1472 2010-07-27 14,400 9,000 0.00 372,600,000 256,003 17.78 2010-07-23
1473 2010-07-26 5,400 5,400 0.00 372,600,000 97,351 18.03 2010-07-22
1474 2010-07-23 0 -68,400 0.00 372,600,000 0 18.36 2010-07-21
1475 2010-07-22 68,400 68,400 0.02 372,600,000 1,259,723 18.42 2010-07-20
1476 2010-07-16 0 -1,800 0.00 372,600,000 0 17.56 2010-07-14
1477 2010-07-14 1,800 1,800 0.00 372,600,000 30,701 17.06 2010-07-12
1478 2010-07-08 0 -720 0.00 372,600,000 0 16.11 2010-07-06
1479 2010-07-06 720 720 0.00 372,600,000 11,380 15.81 2010-07-02
1480 2010-07-05 0 -9,000 0.00 372,600,000 0 15.92 2010-06-30
1481 2010-07-02 9,000 7,200 0.00 372,600,000 142,497 15.83 2010-06-29
1482 2010-06-30 1,800 1,800 0.00 372,600,000 28,400 15.78 2010-06-28
1483 2010-06-29 0 -27,000 0.00 372,600,000 0 16.25 2010-06-25
1484 2010-06-28 27,000 -3,600 0.01 372,600,000 457,488 16.94 2010-06-24
1485 2010-06-24 30,600 -3,600 0.01 372,600,000 520,200 17.00 2010-06-22
1486 2010-06-23 34,200 7,200 0.01 372,600,000 577,604 16.89 2010-06-21
1487 2010-06-22 27,000 7,200 0.01 372,600,000 427,491 15.83 2010-06-18
1488 2010-06-21 19,800 3,600 0.01 372,600,000 315,691 15.94 2010-06-17
1489 2010-06-18 16,200 5,400 0.00 372,600,000 265,955 16.42 2010-06-15
1490 2010-06-17 10,800 3,600 0.00 372,600,000 174,301 16.14 2010-06-14
1491 2010-06-09 7,200 3,600 0.00 372,600,000 112,003 15.56 2010-06-07
1492 2010-06-08 3,600 -55,800 0.00 372,600,000 55,699 15.47 2010-06-04
1493 2010-06-04 59,400 -73,800 0.02 372,600,000 900,920 15.17 2010-06-02
1494 2010-06-02 133,200 -3,592,800 0.04 372,600,000 2,090,441 15.69 2010-05-31
1495 2010-06-01 3,726,000 -1,800 1.00 372,600,000 56,717,172 15.22 2010-05-28
1496 2010-05-31 3,727,800 -5,400 1.00 372,600,000 55,503,214 14.89 2010-05-27
1497 2010-05-28 3,733,200 3,353,400 1.00 372,600,000 53,612,485 14.36 2010-05-26
1498 2010-05-27 379,800 288,000 0.10 372,600,000 5,412,150 14.25 2010-05-25
1499 2010-05-26 91,800 -3,600 0.02 372,600,000 1,310,720 14.28 2010-05-24
1500 2010-05-24 95,400 -1,800 0.03 372,600,000 1,354,108 14.19 2010-05-19
1501 2010-05-20 97,200 57,600 0.03 372,600,000 1,406,678 14.47 2010-05-18
1502 2010-05-18 39,600 -127,800 0.01 372,600,000 587,387 14.83 2010-05-14
1503 2010-05-17 167,400 9,000 0.04 372,600,000 2,538,956 15.17 2010-05-13
1504 2010-05-14 158,400 7,200 0.04 372,600,000 2,200,018 13.89 2010-05-12
1505 2010-05-13 151,200 19,800 0.04 372,600,000 2,175,617 14.39 2010-05-11
1506 2010-05-11 131,400 56,558 0.04 372,600,000 1,923,565 14.64 2010-05-07
1507 2010-05-10 74,842 -42,459 0.02 372,600,000 1,085,209 14.50 2010-05-06
1508 2010-05-07 117,301 104,701 0.03 372,600,000 1,847,491 15.75 2010-05-05
1509 2010-05-06 12,600 -126,000 0.00 372,600,000 200,554 15.92 2010-05-04
1510 2010-05-05 138,600 5,400 0.04 372,600,000 2,156,062 15.56 2010-05-03
1511 2010-05-04 133,200 3,600 0.04 372,600,000 2,060,870 15.47 2010-04-30
1512 2010-05-03 129,600 1,800 0.03 372,600,000 1,954,757 15.08 2010-04-29
1513 2010-04-30 127,800 127,800 0.03 372,600,000 2,009,272 15.72 2010-04-28
1514 2010-04-28 0 -174,600 0.00 372,600,000 0 16.61 2010-04-26
1515 2010-04-21 174,600 174,600 0.05 372,600,000 2,817,869 16.14 2010-04-19
1516 2010-04-20 0 -1,800 0.00 372,600,000 0 16.11 2010-04-16
1517 2010-04-13 1,800 1,337 0.00 372,600,000 29,750 16.53 2010-04-09
1518 2010-04-12 463 463 0.00 372,600,000 7,665 16.56 2010-04-08
1519 2010-04-07 0 -428,400 0.00 372,600,000 0 15.53 2010-03-31
1520 2010-03-29 428,400 -127,800 0.11 372,600,000 6,033,157 14.08 2010-03-25
1521 2010-03-24 556,200 428,400 0.15 372,600,000 8,188,376 14.72 2010-03-22
1522 2010-03-17 127,800 127,800 0.03 372,600,000 1,711,114 13.39 2010-03-15
1523 2010-03-15 0 -838,800 0.00 372,600,000 0 13.44 2010-03-11
1524 2010-03-09 838,800 838,800 0.23 372,600,000 11,114,100 13.25 2010-03-05
1525 2010-03-08 0 -19,800 0.00 372,600,000 0 13.31 2010-03-04
1526 2010-03-05 19,800 19,800 0.01 372,600,000 259,598 13.11 2010-03-03
1527 2010-01-08 0 -34,200 0.00 372,600,000 0 12.75 2010-01-06
1528 2010-01-07 34,200 34,200 0.01 372,600,000 435,092 12.72 2010-01-05
1529 2009-12-30 0 -7,200 0.00 372,600,000 0 13.06 2009-12-28
1530 2009-12-29 7,200 7,200 0.00 372,600,000 90,403 12.56 2009-12-23
1531 2009-12-18 0 -1,800 0.00 372,600,000 0 11.67 2009-12-16
1532 2009-12-17 1,800 1,800 0.00 372,600,000 20,750 11.53 2009-12-15
1533 2009-11-27 0 -54,000 0.00 372,600,000 0 10.39 2009-11-25
1534 2009-11-26 54,000 54,000 0.01 372,600,000 556,794 10.31 2009-11-24
1535 2009-11-12 0 -18,000 0.00 372,600,000 0 9.356 2009-11-10
1536 2009-11-11 18,000 -19,800 0.00 372,600,000 168,192 9.344 2009-11-09
1537 2009-11-04 37,800 -73,800 0.01 372,600,000 343,980 9.100 2009-11-02
1538 2009-11-03 111,600 7,200 0.03 372,600,000 1,036,652 9.289 2009-10-30
1539 2009-11-02 104,400 -50,400 0.03 372,600,000 945,446 9.056 2009-10-29
1540 2009-10-29 154,800 -14,400 0.04 372,600,000 1,456,823 9.411 2009-10-27
1541 2009-10-23 169,200 -1,800 0.05 372,600,000 1,597,925 9.444 2009-10-21
1542 2009-10-22 171,000 18,000 0.05 372,600,000 1,626,381 9.511 2009-10-20
1543 2009-10-21 153,000 153,000 0.04 372,600,000 1,444,932 9.444 2009-10-19
1544 2009-10-19 0 -117,000 0.00 372,600,000 0 9.378 2009-10-15
1545 2009-09-29 117,000 27,000 0.03 372,600,000 1,091,961 9.333 2009-09-25
1546 2009-09-28 90,000 -63,000 0.02 372,600,000 817,020 9.078 2009-09-24
1547 2009-09-25 153,000 63,000 0.04 372,600,000 1,393,983 9.111 2009-09-23
1548 2009-08-26 90,000 -14,400 0.02 372,600,000 781,020 8.678 2009-08-24
1549 2009-08-25 104,400 -50,400 0.03 372,600,000 881,554 8.444 2009-08-21
1550 2009-08-11 154,800 -57,600 0.04 372,600,000 1,376,017 8.889 2009-08-07
1551 2009-08-03 212,400 -1,800 0.06 372,600,000 1,684,969 7.933 2009-07-30
1552 2009-07-30 214,200 -304,200 0.06 372,600,000 1,739,732 8.122 2009-07-28
1553 2009-07-28 518,400 -19,800 0.14 372,600,000 4,130,093 7.967 2009-07-24
1554 2009-07-09 538,200 -720,000 0.14 372,600,000 4,006,361 7.444 2009-07-07
1555 2009-07-07 1,258,200 720,000 0.34 372,600,000 9,157,180 7.278 2009-07-03
1556 2009-07-03 538,200 7,200 0.14 372,600,000 3,755,560 6.978 2009-06-30
1557 2009-07-02 531,000 1,800 0.14 372,600,000 3,829,041 7.211 2009-06-29
1558 2009-06-30 529,200 -138,600 0.14 372,600,000 3,433,979 6.489 2009-06-26
1559 2009-06-29 667,800 126,000 0.18 372,600,000 4,102,963 6.144 2009-06-25
1560 2009-06-22 541,800 -48,312 0.15 372,600,000 3,154,360 5.822 2009-06-18
1561 2009-06-19 590,112 -102,600 0.16 372,600,000 3,507,626 5.944 2009-06-17
1562 2009-06-15 692,712 -208,472 0.19 372,600,000 3,994,870 5.767 2009-06-11
1563 2009-06-12 901,184 -43,200 0.24 372,600,000 5,307,073 5.889 2009-06-10
1564 2009-06-11 944,384 -7,200 0.25 372,600,000 5,613,418 5.944 2009-06-09
1565 2009-06-10 951,584 -19,800 0.26 372,600,000 5,709,504 6.000 2009-06-08
1566 2009-06-09 971,384 -36,000 0.26 372,600,000 6,043,951 6.222 2009-06-05
1567 2009-06-08 1,007,384 -7,200 0.27 372,600,000 6,290,106 6.244 2009-06-04
1568 2009-06-05 1,014,584 -192,820 0.27 372,600,000 6,200,123 6.111 2009-06-03
1569 2009-06-04 1,207,404 -16,200 0.32 372,600,000 7,553,519 6.256 2009-06-02
1570 2009-06-03 1,223,604 -55,800 0.33 372,600,000 8,075,786 6.600 2009-06-01
1571 2009-06-02 1,279,404 -7,200 0.34 372,600,000 8,244,479 6.444 2009-05-29
1572 2009-06-01 1,286,604 -9,000 0.35 372,600,000 8,290,876 6.444 2009-05-27
1573 2009-05-29 1,295,604 1,058,004 0.35 372,600,000 8,133,802 6.278 2009-05-26
1574 2009-05-15 237,600 7,200 0.06 372,600,000 1,300,147 5.472 2009-05-13
1575 2009-05-13 230,400 1,800 0.06 372,600,000 1,328,717 5.767 2009-05-11
1576 2009-05-11 228,600 -1,800 0.06 372,600,000 1,328,395 5.811 2009-05-07
1577 2009-05-04 230,400 -115,200 0.06 372,600,000 1,185,178 5.144 2009-04-29
1578 2009-04-30 345,600 55,800 0.09 372,600,000 1,704,845 4.933 2009-04-28
1579 2009-04-29 289,800 14,400 0.08 372,600,000 1,440,886 4.972 2009-04-27
1580 2009-04-28 275,400 45,000 0.07 372,600,000 1,392,422 5.056 2009-04-24
1581 2009-04-16 230,400 -1,930,379 0.06 372,600,000 1,195,546 5.189 2009-04-14
1582 2009-04-14 2,160,779 -81,000 0.58 372,600,000 10,564,049 4.889 2009-04-08
1583 2009-04-06 2,241,779 -1,800 0.60 372,600,000 10,946,607 4.883 2009-04-02
1584 2009-04-03 2,243,579 -7,200 0.60 372,600,000 11,379,433 5.072 2009-04-01
1585 2009-04-01 2,250,779 -97,200 0.60 372,600,000 10,254,549 4.556 2009-03-30
1586 2009-03-31 2,347,979 -48,600 0.63 372,600,000 10,617,561 4.522 2009-03-27
1587 2009-03-26 2,396,579 54,000 0.64 372,600,000 10,784,606 4.500 2009-03-24
1588 2009-03-25 2,342,579 -54,000 0.63 372,600,000 10,150,395 4.333 2009-03-23
1589 2009-03-18 2,396,579 138,600 0.64 372,600,000 10,252,565 4.278 2009-03-16
1590 2009-03-12 2,257,979 -61,200 0.61 372,600,000 9,194,490 4.072 2009-03-10
1591 2009-03-11 2,319,179 61,200 0.62 372,600,000 9,469,208 4.083 2009-03-09
1592 2009-02-26 2,257,979 72,000 0.61 372,600,000 9,445,126 4.183 2009-02-24
1593 2009-02-23 2,185,979 1,948,379 0.59 372,600,000 9,362,548 4.283 2009-02-19
1594 2009-01-13 237,600 -1,800 0.06 372,600,000 1,293,494 5.444 2009-01-09
1595 2008-12-05 239,400 -63,000 0.06 372,600,000 1,216,870 5.083 2008-12-03
1596 2008-11-27 302,400 -10,800 0.08 372,600,000 1,444,867 4.778 2008-11-25
1597 2008-11-26 313,200 -104,400 0.08 372,600,000 1,426,939 4.556 2008-11-24
1598 2008-11-12 417,600 14,400 0.11 372,600,000 2,324,779 5.567 2008-11-10
1599 2008-11-11 403,200 -187,200 0.11 372,600,000 2,240,179 5.556 2008-11-07
1600 2008-11-05 590,400 -93,600 0.16 372,600,000 3,053,549 5.172 2008-11-03
1601 2008-10-24 684,000 -28,800 0.18 372,600,000 3,591,000 5.250 2008-10-22
1602 2008-10-17 712,800 -90,000 0.19 372,600,000 4,070,801 5.711 2008-10-15
1603 2008-10-16 802,800 90,000 0.22 372,600,000 4,549,468 5.667 2008-10-14
1604 2008-10-13 712,800 -68,400 0.19 372,600,000 3,999,521 5.611 2008-10-09
1605 2008-10-08 781,200 -48,600 0.21 372,600,000 4,773,913 6.111 2008-10-03
1606 2008-09-26 829,800 -18,000 0.22 372,600,000 5,135,632 6.189 2008-09-24
1607 2008-09-25 847,800 -14,400 0.23 372,600,000 5,548,003 6.544 2008-09-23
1608 2008-09-24 862,200 -127,800 0.23 372,600,000 5,939,696 6.889 2008-09-22
1609 2008-09-23 990,000 160,200 0.27 372,600,000 6,710,220 6.778 2008-09-19
1610 2008-09-11 829,800 -415,800 0.22 372,600,000 5,716,492 6.889 2008-09-09
1611 2008-09-10 1,245,600 394,200 0.33 372,600,000 8,580,938 6.889 2008-09-08
1612 2008-09-09 851,400 21,600 0.23 372,600,000 5,826,982 6.844 2008-09-05
1613 2008-09-08 829,800 54,000 0.22 372,600,000 6,260,011 7.544 2008-09-04
1614 2008-09-01 775,800 172,800 0.21 372,600,000 5,602,828 7.222 2008-08-28
1615 2008-08-25 603,000 185,400 0.16 372,600,000 4,020,201 6.667 2008-08-20
1616 2008-08-18 417,600 16,200 0.11 372,600,000 2,830,493 6.778 2008-08-14
1617 2008-08-15 401,400 -23,400 0.11 372,600,000 2,497,511 6.222 2008-08-13
1618 2008-08-14 424,800 23,400 0.11 372,600,000 2,600,626 6.122 2008-08-12
1619 2008-08-12 401,400 -81,000 0.11 372,600,000 2,336,951 5.822 2008-08-08
1620 2008-08-11 482,400 48,600 0.13 372,600,000 2,878,481 5.967 2008-08-07
1621 2008-08-08 433,800 30,600 0.12 372,600,000 2,578,507 5.944 2008-08-05
1622 2008-08-07 403,200 1,800 0.11 372,600,000 2,392,186 5.933 2008-08-04
1623 2008-08-04 401,400 -7,200 0.11 372,600,000 2,408,400 6.000 2008-07-31
1624 2008-08-01 408,600 1,800 0.11 372,600,000 2,460,589 6.022 2008-07-30
1625 2008-07-31 406,800 3,600 0.11 372,600,000 2,440,800 6.000 2008-07-29
1626 2008-07-30 403,200 1,800 0.11 372,600,000 2,419,200 6.000 2008-07-28
1627 2008-07-25 401,400 82,800 0.11 372,600,000 2,403,985 5.989 2008-07-23
1628 2008-07-22 318,600 216,000 0.09 372,600,000 1,802,002 5.656 2008-07-18
1629 2008-07-15 102,600 57,600 0.03 372,600,000 609,854 5.944 2008-07-11
1630 2008-07-11 45,000 37,800 0.01 372,600,000 255,510 5.678 2008-07-09
1631 2008-07-10 7,200 5,400 0.00 372,600,000 40,558 5.633 2008-07-08
1632 2008-07-09 1,800 1,800 0.00 372,600,000 10,001 5.556 2008-07-07
1633 2008-07-08 0 -25,200 0.00 372,600,000 0 5.644 2008-07-04
1634 2008-07-07 25,200 3,600 0.01 372,600,000 144,194 5.722 2008-07-03
1635 2008-07-04 21,600 21,600 0.01 372,600,000 121,435 5.622 2008-07-02
1636 2008-07-02 0 -75,600 0.00 372,600,000 0 5.667 2008-06-27
1637 2008-06-30 75,600 1,800 0.02 372,600,000 428,425 5.667 2008-06-26
1638 2008-06-27 73,800 66,600 0.02 372,600,000 410,033 5.556 2008-06-25
1639 2008-06-25 7,200 7,200 0.00 372,600,000 41,602 5.778 2008-06-23
1640 2008-06-17 0 -1,800 0.00 372,600,000 0 5.611 2008-06-13
1641 2008-06-13 1,800 1,800 0.00 372,600,000 10,280 5.711 2008-06-11
1642 2008-06-03 0 -10,800 0.00 372,600,000 0 5.989 2008-05-30
1643 2008-05-30 10,800 10,800 0.00 372,600,000 65,275 6.044 2008-05-28
1644 2008-04-15 0 -1,800 0.00 372,600,000 0 5.550 2008-04-11
1645 2008-04-14 1,800 1,800 0.00 372,600,000 9,740 5.411 2008-04-10
1646 2008-04-02 0 -120,600 0.00 372,600,000 0 5.889 2008-03-31
1647 2008-04-01 120,600 59,773 0.03 372,600,000 715,520 5.933 2008-03-28
1648 2008-03-31 60,827 60,827 0.02 372,600,000 330,838 5.439 2008-03-27
1649 2008-03-27 0 -574,200 0.00 372,600,000 0 5.644 2008-03-25
1650 2008-03-26 574,200 574,200 0.15 372,600,000 3,125,945 5.444 2008-03-20
1651 2008-02-14 0 -5,400 0.00 372,600,000 0 6.100 2008-02-12
1652 2008-02-13 5,400 5,400 0.00 372,600,000 32,578 6.033 2008-02-11
1653 2008-01-14 0 -36,000 0.00 372,600,000 0 5.422 2008-01-10
1654 2008-01-11 36,000 36,000 0.01 372,600,000 201,600 5.600 2008-01-09
1655 2007-10-12 0 -212,400 0.00 372,600,000 0 6.722 2007-10-10
1656 2007-10-08 212,400 212,400 0.06 372,600,000 1,522,271 7.167 2007-10-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top