Capital VC Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.157 2025-08-20
2 2025-08-21 0.154 2025-08-19
3 2025-08-20 0.163 2025-08-18
4 2016-04-19 0 -300,164 0.00 62,612,038 0 4.200 2016-04-15
5 2016-04-18 300,164 -2,000 0.48 62,612,038 1,260,689 4.200 2016-04-14
6 2016-04-14 302,164 -2,000 0.48 62,612,038 1,223,764 4.050 2016-04-12
7 2016-04-13 304,164 2,000 0.49 62,612,038 1,201,448 3.950 2016-04-11
8 2016-04-12 302,164 2,000 0.48 62,612,038 1,208,656 4.000 2016-04-08
9 2016-04-08 300,164 3,600 0.48 62,612,038 1,185,648 3.950 2016-04-06
10 2016-03-29 296,564 1,200 0.47 62,612,038 1,186,256 4.000 2016-03-23
11 2016-03-24 295,364 -7,000 0.47 62,612,038 1,240,529 4.200 2016-03-22
12 2016-03-21 302,364 -400 0.48 62,612,038 1,254,811 4.150 2016-03-17
13 2016-03-14 302,764 2,000 0.48 62,612,038 1,286,747 4.250 2016-03-10
14 2016-03-11 300,764 20,000 0.48 62,612,038 1,308,323 4.350 2016-03-09
15 2016-03-09 280,764 1,200 0.45 62,612,038 1,263,438 4.500 2016-03-07
16 2016-03-08 279,564 2,400 0.45 62,612,038 1,258,038 4.500 2016-03-04
17 2016-03-07 277,164 -16,000 0.44 62,612,038 1,233,380 4.450 2016-03-03
18 2016-03-04 293,164 -1,600 0.47 62,612,038 1,333,896 4.550 2016-03-02
19 2016-03-03 294,764 -12,000 0.47 62,612,038 1,296,962 4.400 2016-03-01
20 2016-03-01 306,764 13,600 0.49 62,612,038 1,395,776 4.550 2016-02-26
21 2016-02-29 293,164 -20,400 0.47 62,612,038 1,260,605 4.300 2016-02-25
22 2016-02-26 313,564 -5,600 0.50 62,612,038 1,458,073 4.650 2016-02-24
23 2016-02-25 319,164 -8,400 0.51 62,612,038 1,324,531 4.150 2016-02-23
24 2016-02-24 327,564 36,400 0.52 62,612,038 1,375,769 4.200 2016-02-22
25 2016-02-22 291,164 2,000 0.47 62,612,038 1,150,098 3.950 2016-02-18
26 2016-02-19 289,164 8,000 0.46 62,612,038 1,084,365 3.750 2016-02-17
27 2016-02-18 281,164 4,000 0.45 62,612,038 1,012,190 3.600 2016-02-16
28 2016-02-12 277,164 -800 0.44 62,612,038 1,039,365 3.750 2016-02-05
29 2016-02-11 277,964 -400 0.44 62,612,038 1,084,060 3.900 2016-02-04
30 2016-02-05 278,364 -3,600 0.44 62,612,038 1,085,620 3.900 2016-02-03
31 2016-02-03 281,964 4,400 0.45 62,612,038 1,000,972 3.550 2016-02-01
32 2016-02-01 277,564 -2,000 0.44 62,612,038 957,596 3.450 2016-01-28
33 2016-01-25 279,564 -19,800 0.45 62,608,867 936,539 3.350 2016-01-21
34 2016-01-21 299,364 -2,800 0.48 62,608,867 1,107,647 3.700 2016-01-19
35 2016-01-20 302,164 -40,000 0.48 62,608,867 1,057,574 3.500 2016-01-18
36 2016-01-18 342,164 -1,200 0.55 62,608,867 1,266,007 3.700 2016-01-14
37 2016-01-15 343,364 -3,200 0.55 62,608,867 1,339,120 3.900 2016-01-13
38 2016-01-14 346,564 21,800 0.55 62,608,867 1,299,615 3.750 2016-01-12
39 2016-01-13 324,764 6,000 0.52 62,608,867 1,477,676 4.550 2016-01-11
40 2016-01-12 318,764 60,800 0.51 62,608,867 1,593,820 5.000 2016-01-08
41 2016-01-11 257,964 7,400 0.41 62,608,867 1,418,802 5.500 2016-01-07
42 2016-01-08 250,564 26,400 0.40 62,608,867 1,428,215 5.700 2016-01-06
43 2016-01-07 224,164 62,882 0.36 62,608,867 1,277,735 5.700 2016-01-05
44 2016-01-06 161,282 2,000 0.52 31,304,434 967,692 6.000 2016-01-04
45 2016-01-05 159,282 -15,000 0.51 31,304,434 1,035,333 6.500 2015-12-30
46 2016-01-04 174,282 32,000 0.56 31,304,434 1,106,691 6.350 2015-12-29
47 2015-12-30 142,282 -9,800 0.45 31,301,995 953,289 6.700 2015-12-28
48 2015-12-29 152,082 -95,600 0.49 31,301,995 874,472 5.750 2015-12-23
49 2015-12-28 247,682 27,200 0.79 31,301,995 1,362,251 5.500 2015-12-22
50 2015-12-23 220,482 -9,600 0.70 31,301,995 1,190,603 5.400 2015-12-21
51 2015-12-22 230,082 -31,000 0.74 31,301,995 1,253,947 5.450 2015-12-18
52 2015-12-21 261,082 208,800 0.83 31,301,995 1,488,167 5.700 2015-12-17
53 2015-12-17 52,282 2,200 0.17 31,301,995 650,911 12.45 2015-12-15
54 2015-12-16 50,082 200 0.16 31,301,995 525,861 10.50 2015-12-14
55 2015-12-15 49,882 -50,282 0.16 31,301,995 517,526 10.38 2015-12-11
56 2015-12-11 100,164 -4,000 0.16 62,603,989 1,114,325 11.13 2015-12-09
57 2015-12-02 104,164 -4,000 0.17 62,603,989 937,476 9.000 2015-11-30
58 2015-12-01 108,164 2,800 0.17 62,603,989 946,435 8.750 2015-11-27
59 2015-11-30 105,364 4,400 0.17 62,603,989 921,935 8.750 2015-11-26
60 2015-11-27 100,964 -400 0.16 62,603,258 1,186,327 11.75 2015-11-25
61 2015-11-26 101,364 7,600 0.16 62,603,258 1,178,357 11.63 2015-11-24
62 2015-11-24 93,764 -400 0.15 62,603,258 914,199 9.750 2015-11-20
63 2015-11-20 94,164 800 0.15 62,603,258 800,394 8.500 2015-11-18
64 2015-11-19 93,364 400 0.15 62,603,258 805,265 8.625 2015-11-17
65 2015-11-18 92,964 45,200 0.15 62,603,258 871,538 9.375 2015-11-16
66 2015-11-13 47,764 -1,200 0.08 62,603,258 453,758 9.500 2015-11-11
67 2015-11-12 48,964 400 0.08 62,603,258 471,279 9.625 2015-11-10
68 2015-11-11 48,564 -1,200 0.08 62,603,258 455,288 9.375 2015-11-09
69 2015-11-04 49,764 -400 0.08 62,603,258 460,317 9.250 2015-11-02
70 2015-11-02 50,164 -3,200 0.08 62,603,258 438,935 8.750 2015-10-29
71 2015-10-30 53,364 -3,200 0.09 62,603,258 466,935 8.750 2015-10-28
72 2015-10-29 56,564 -2,000 0.09 62,603,258 466,653 8.250 2015-10-27
73 2015-10-28 58,564 3,200 0.09 62,603,258 439,230 7.500 2015-10-26
74 2015-10-22 55,364 3,200 0.09 62,603,258 415,230 7.500 2015-10-19
75 2015-10-20 52,164 -3,200 0.08 62,603,258 397,751 7.625 2015-10-16
76 2015-10-16 55,364 3,200 0.09 62,603,258 415,230 7.500 2015-10-14
77 2015-10-14 52,164 400 0.08 62,603,258 417,312 8.000 2015-10-12
78 2015-10-09 51,764 2,000 0.08 62,603,258 407,642 7.875 2015-10-07
79 2015-09-30 49,764 -17,600 0.08 62,603,258 385,671 7.750 2015-09-25
80 2015-09-29 67,364 4,000 0.11 62,600,453 547,333 8.125 2015-09-24
81 2015-09-25 63,364 -800 0.10 62,600,453 522,753 8.250 2015-09-23
82 2015-09-24 64,164 4,800 0.10 62,600,453 553,415 8.625 2015-09-22
83 2015-09-18 59,364 -6,400 0.09 62,600,453 534,276 9.000 2015-09-16
84 2015-09-17 65,764 4,000 0.11 62,600,453 583,656 8.875 2015-09-15
85 2015-09-16 61,764 -800 0.10 62,600,453 555,876 9.000 2015-09-14
86 2015-09-15 62,564 3,200 0.10 62,600,453 570,897 9.125 2015-09-11
87 2015-09-11 59,364 11,200 0.09 62,600,453 534,276 9.000 2015-09-09
88 2015-09-09 48,164 -6,000 0.08 62,600,453 421,435 8.750 2015-09-07
89 2015-09-08 54,164 3,600 0.09 62,600,453 426,542 7.875 2015-09-04
90 2015-09-07 50,564 -5,200 0.08 62,600,453 398,192 7.875 2015-09-02
91 2015-09-02 55,764 8,000 0.09 62,600,453 487,935 8.750 2015-08-31
92 2015-09-01 47,764 -6,400 0.08 62,600,453 453,758 9.500 2015-08-28
93 2015-08-31 54,164 10,400 0.09 62,600,453 446,853 8.250 2015-08-27
94 2015-08-27 43,764 -400 0.07 62,600,453 350,112 8.000 2015-08-25
95 2015-08-26 44,164 400 0.07 62,600,453 331,230 7.500 2015-08-24
96 2015-08-25 43,764 -4,880 0.07 62,600,453 382,935 8.750 2015-08-21
97 2015-08-24 48,644 -800 0.08 62,600,453 462,118 9.500 2015-08-20
98 2015-08-21 49,444 3,200 0.08 62,600,453 482,079 9.750 2015-08-19
99 2015-08-17 46,244 4,800 0.07 62,600,453 485,562 10.50 2015-08-13
100 2015-08-14 41,444 2,000 0.07 62,600,453 461,065 11.13 2015-08-12
101 2015-08-13 39,444 2,800 0.06 62,600,453 438,815 11.13 2015-08-11
102 2015-08-11 36,644 -18,800 0.06 62,600,453 366,440 10.00 2015-08-07
103 2015-08-10 55,444 -6,400 0.09 62,600,453 519,788 9.375 2015-08-06
104 2015-08-07 61,844 -4,400 0.10 62,600,453 533,405 8.625 2015-08-05
105 2015-08-06 66,244 -7,600 0.11 62,600,453 571,355 8.625 2015-08-04
106 2015-08-05 73,844 -3,600 0.12 62,600,453 526,139 7.125 2015-08-03
107 2015-08-04 77,444 6,800 0.12 62,600,453 571,150 7.375 2015-07-31
108 2015-08-03 70,644 4,000 0.11 62,600,453 512,169 7.250 2015-07-30
109 2015-07-31 66,644 12,000 0.11 62,600,453 491,500 7.375 2015-07-29
110 2015-07-29 54,644 16,000 0.09 62,600,453 416,661 7.625 2015-07-27
111 2015-07-28 38,644 -4,800 0.06 62,600,453 328,474 8.500 2015-07-24
112 2015-07-27 43,444 -8,000 0.07 62,600,453 385,566 8.875 2015-07-23
113 2015-07-24 51,444 -54,000 0.08 62,600,453 475,857 9.250 2015-07-22
114 2015-07-23 105,444 4,000 0.17 62,600,453 869,913 8.250 2015-07-21
115 2015-07-21 101,444 87,280 0.16 62,600,453 989,079 9.750 2015-07-17
116 2015-07-15 14,164 -6,400 0.18 7,825,057 118,624 8.375 2015-07-13
117 2015-07-14 20,564 2,400 0.26 7,825,057 164,512 8.000 2015-07-10
118 2015-07-13 18,164 -5,840 0.23 7,825,057 145,312 8.000 2015-07-09
119 2015-07-07 24,004 1,600 0.31 7,825,057 174,029 7.250 2015-07-03
120 2015-07-03 22,404 4,000 0.29 7,825,057 173,631 7.750 2015-06-30
121 2015-06-30 18,404 -3,840 0.24 7,825,057 170,237 9.250 2015-06-26
122 2015-06-29 22,244 3,600 0.28 7,825,057 202,977 9.125 2015-06-25
123 2015-06-26 18,644 -1,600 0.24 7,825,057 177,118 9.500 2015-06-24
124 2015-06-25 20,244 1,600 0.26 7,825,057 187,257 9.250 2015-06-23
125 2015-06-24 18,644 400 0.24 7,825,057 177,118 9.500 2015-06-22
126 2015-06-23 18,244 -1,600 0.23 7,825,057 177,879 9.750 2015-06-19
127 2015-06-22 19,844 -1,600 0.25 7,825,057 193,479 9.750 2015-06-18
128 2015-06-18 21,444 -800 0.27 7,825,057 217,121 10.13 2015-06-16
129 2015-06-17 22,244 -2,160 0.28 7,825,057 258,587 11.63 2015-06-15
130 2015-06-16 24,404 2,920 0.31 7,825,057 445,373 18.25 2015-06-12
131 2015-06-15 21,484 5,400 0.27 7,825,057 475,334 22.13 2015-06-11
132 2015-06-11 16,084 600 0.21 7,825,057 448,342 27.88 2015-06-09
133 2015-06-09 15,484 1,600 0.20 7,825,057 480,004 31.00 2015-06-05
134 2015-06-08 13,884 -200 0.18 7,825,057 433,875 31.25 2015-06-04
135 2015-06-03 14,084 -13,600 0.18 7,825,057 466,533 33.13 2015-06-01
136 2015-06-01 27,684 2,400 0.35 7,825,057 844,362 30.50 2015-05-28
137 2015-05-28 25,284 1,600 0.32 7,825,057 821,730 32.50 2015-05-26
138 2015-05-21 23,684 240 0.30 7,825,057 704,599 29.75 2015-05-19
139 2015-05-20 23,444 -8,320 0.30 7,825,057 712,112 30.38 2015-05-18
140 2015-05-19 31,764 -640 0.41 7,825,057 933,068 29.38 2015-05-15
141 2015-05-18 32,404 -320 0.41 7,825,057 842,504 26.00 2015-05-14
142 2015-05-15 32,724 -240 0.42 7,825,057 846,734 25.88 2015-05-13
143 2015-05-14 32,964 -9,120 0.42 7,825,057 819,980 24.88 2015-05-12
144 2015-05-13 42,084 -240 0.54 7,825,057 1,031,058 24.50 2015-05-11
145 2015-05-12 42,324 -26,320 0.54 7,825,057 1,005,195 23.75 2015-05-08
146 2015-05-08 68,644 800 0.88 7,825,057 1,879,130 27.38 2015-05-06
147 2015-05-06 67,844 15,200 0.87 7,825,057 1,984,437 29.25 2015-05-04
148 2015-05-05 52,644 -4,640 0.67 7,825,057 1,546,418 29.38 2015-04-30
149 2015-05-04 57,284 -9,120 0.73 7,825,057 1,389,137 24.25 2015-04-29
150 2015-04-30 66,404 4,000 0.85 7,825,057 1,560,494 23.50 2015-04-28
151 2015-04-29 62,404 -3,280 0.80 7,825,057 1,396,290 22.38 2015-04-27
152 2015-04-28 65,684 -720 0.84 7,825,057 1,494,311 22.75 2015-04-24
153 2015-04-27 66,404 3,040 0.85 7,825,057 1,494,090 22.50 2015-04-23
154 2015-04-24 63,364 840 0.81 7,825,057 1,401,929 22.13 2015-04-22
155 2015-04-23 62,524 -720 0.80 7,825,057 1,328,635 21.25 2015-04-21
156 2015-04-22 63,244 -3,040 0.81 7,825,057 1,351,841 21.38 2015-04-20
157 2015-04-21 66,284 1,960 0.85 7,825,057 1,491,390 22.50 2015-04-17
158 2015-04-20 64,324 2,960 0.82 7,825,057 1,439,250 22.38 2015-04-16
159 2015-04-17 61,364 4,560 0.78 7,825,057 1,380,690 22.50 2015-04-15
160 2015-04-16 56,804 8,000 0.73 7,825,057 1,157,382 20.38 2015-04-14
161 2015-04-14 48,804 1,600 0.62 7,825,057 786,965 16.13 2015-04-10
162 2015-04-13 47,204 -240 0.60 7,825,057 761,165 16.13 2015-04-09
163 2015-04-10 47,444 800 0.61 7,825,057 765,035 16.13 2015-04-08
164 2015-04-09 46,644 -40 0.60 7,825,057 740,474 15.88 2015-04-02
165 2015-04-02 46,684 -24 0.60 7,825,057 723,602 15.50 2015-03-31
166 2015-03-31 46,708 -1,600 0.60 7,825,057 723,974 15.50 2015-03-27
167 2015-03-24 48,308 -400 0.62 7,825,057 803,121 16.63 2015-03-20
168 2015-03-23 48,708 1,200 0.62 7,825,057 803,682 16.50 2015-03-19
169 2015-03-20 47,508 240 0.61 7,825,057 789,821 16.63 2015-03-18
170 2015-03-19 47,268 1,480 0.60 7,825,057 803,556 17.00 2015-03-17
171 2015-03-18 45,788 31,800 0.59 7,825,057 732,608 16.00 2015-03-16
172 2015-03-16 13,988 80 0.18 7,825,057 375,928 26.88 2015-03-12
173 2015-03-13 13,908 -1,000 0.18 7,825,057 370,301 26.63 2015-03-11
174 2015-03-11 14,908 1,440 0.19 7,825,057 391,335 26.25 2015-03-09
175 2015-03-02 13,468 -2,520 0.17 7,825,057 392,256 29.13 2015-02-26
176 2015-02-24 15,988 -1,040 0.20 7,825,057 435,673 27.25 2015-02-17
177 2015-02-17 17,028 1,600 0.22 7,825,057 459,756 27.00 2015-02-13
178 2015-02-16 15,428 -5,960 0.20 7,825,057 408,842 26.50 2015-02-12
179 2015-02-10 21,388 -760 0.27 7,825,057 590,844 27.63 2015-02-06
180 2015-02-09 22,148 -1,120 0.28 7,825,057 611,839 27.63 2015-02-05
181 2015-02-04 23,268 -320 0.30 7,825,057 648,596 27.88 2015-02-02
182 2015-01-23 23,588 -800 0.30 7,825,057 648,670 27.50 2015-01-21
183 2015-01-22 24,388 -2,160 0.31 7,825,057 670,670 27.50 2015-01-20
184 2015-01-21 26,548 400 0.34 7,825,057 763,255 28.75 2015-01-19
185 2015-01-20 26,148 1,920 0.33 7,825,057 790,977 30.25 2015-01-16
186 2015-01-16 24,228 -160 0.31 7,825,057 654,156 27.00 2015-01-14
187 2015-01-15 24,388 -40 0.31 7,825,057 646,282 26.50 2015-01-13
188 2015-01-14 24,428 1,040 0.31 7,825,057 653,449 26.75 2015-01-12
189 2015-01-13 23,388 480 0.30 7,825,057 637,323 27.25 2015-01-09
190 2015-01-12 22,908 160 0.29 7,825,057 607,062 26.50 2015-01-08
191 2015-01-09 22,748 160 0.29 7,825,057 619,883 27.25 2015-01-07
192 2015-01-07 22,588 80 0.29 7,825,057 618,347 27.38 2015-01-05
193 2015-01-06 22,508 120 0.29 7,825,057 599,276 26.63 2015-01-02
194 2015-01-02 22,388 800 0.29 7,825,057 587,685 26.25 2014-12-29
195 2014-12-30 21,588 -1,760 0.28 7,824,737 574,781 26.63 2014-12-23
196 2014-12-29 23,348 -520 0.30 7,824,737 607,048 26.00 2014-12-22
197 2014-12-23 23,868 1,640 0.31 7,824,737 635,486 26.63 2014-12-19
198 2014-12-22 22,228 -640 0.28 7,824,737 591,821 26.63 2014-12-18
199 2014-12-16 22,868 40 0.29 7,824,737 691,757 30.25 2014-12-12
200 2014-12-15 22,828 -5,240 0.29 7,824,737 676,280 29.63 2014-12-11
201 2014-12-12 28,068 -1,280 0.36 7,824,737 789,413 28.13 2014-12-10
202 2014-12-11 29,348 240 0.38 7,824,737 832,750 28.38 2014-12-09
203 2014-12-10 29,108 560 0.37 7,824,737 873,240 30.00 2014-12-08
204 2014-12-09 28,548 6,880 0.36 7,824,737 842,166 29.50 2014-12-05
205 2014-12-08 21,668 2,080 0.28 7,824,737 655,457 30.25 2014-12-04
206 2014-12-05 19,588 -160 0.25 7,824,737 582,743 29.75 2014-12-03
207 2014-12-04 19,748 1,440 0.25 7,824,737 617,125 31.25 2014-12-02
208 2014-12-03 18,308 1,600 0.23 7,824,737 572,125 31.25 2014-12-01
209 2014-11-28 16,708 800 0.21 7,819,057 522,125 31.25 2014-11-26
210 2014-11-26 15,908 -1,800 0.20 7,819,057 517,010 32.50 2014-11-24
211 2014-11-25 17,708 3,240 0.23 7,819,057 551,162 31.13 2014-11-21
212 2014-11-24 14,468 -160 0.19 7,819,057 470,210 32.50 2014-11-20
213 2014-11-21 14,628 -560 0.19 7,819,057 484,553 33.13 2014-11-19
214 2014-11-20 15,188 880 0.19 7,819,057 467,031 30.75 2014-11-18
215 2014-11-19 14,308 -2,400 0.18 7,819,057 456,068 31.88 2014-11-17
216 2014-11-17 16,708 -1,400 0.21 7,819,057 543,010 32.50 2014-11-13
217 2014-11-13 18,108 -40 0.23 7,819,057 577,193 31.88 2014-11-11
218 2014-11-12 18,148 -14,720 0.23 7,819,057 601,153 33.13 2014-11-10
219 2014-11-11 32,868 640 0.42 7,819,057 1,068,210 32.50 2014-11-07
220 2014-11-10 32,228 -5,120 0.41 7,819,057 1,107,838 34.38 2014-11-06
221 2014-11-07 37,348 -2,040 0.48 7,819,057 1,283,838 34.38 2014-11-05
222 2014-11-06 39,388 -2,560 0.50 7,819,057 1,353,963 34.38 2014-11-04
223 2014-11-05 41,948 -4,800 0.54 7,819,057 1,494,398 35.63 2014-11-03
224 2014-11-04 46,748 -2,560 0.60 7,819,057 1,490,093 31.88 2014-10-31
225 2014-10-30 49,308 2,120 0.64 7,651,726 1,392,951 28.25 2014-10-28
226 2014-10-29 47,188 2,240 0.62 7,651,726 1,368,452 29.00 2014-10-27
227 2014-10-27 44,948 -360 0.59 7,651,726 1,365,296 30.38 2014-10-23
228 2014-10-24 45,308 840 0.59 7,651,726 1,415,875 31.25 2014-10-22
229 2014-10-22 44,468 800 0.58 7,651,726 1,334,040 30.00 2014-10-20
230 2014-10-21 43,668 2,400 0.57 7,651,726 1,419,210 32.50 2014-10-17
231 2014-10-20 41,268 1,600 0.54 7,651,726 1,367,003 33.13 2014-10-16
232 2014-10-17 39,668 880 0.52 7,651,726 1,338,795 33.75 2014-10-15
233 2014-10-16 38,788 -560 0.51 7,651,726 1,284,853 33.13 2014-10-14
234 2014-10-15 39,348 -400 0.51 7,651,726 1,352,588 34.38 2014-10-13
235 2014-10-14 39,748 80 0.52 7,651,726 1,391,180 35.00 2014-10-10
236 2014-10-13 39,668 480 0.52 7,651,726 1,487,550 37.50 2014-10-09
237 2014-10-10 39,188 -280 0.51 7,651,726 1,494,043 38.13 2014-10-08
238 2014-10-09 39,468 -3,320 0.52 7,651,726 1,455,383 36.88 2014-10-07
239 2014-10-07 42,788 5,360 0.56 7,651,726 1,390,610 32.50 2014-10-03
240 2014-10-06 37,428 18,360 0.49 7,651,726 1,286,588 34.38 2014-09-30
241 2014-10-03 19,068 2,960 0.25 7,651,726 607,793 31.88 2014-09-29
242 2014-09-30 16,108 2,320 0.21 7,651,726 573,848 35.63 2014-09-26
243 2014-09-29 13,788 -280 0.18 7,651,726 525,668 38.13 2014-09-25
244 2014-09-26 14,068 -240 0.18 7,651,726 509,965 36.25 2014-09-24
245 2014-09-25 14,308 -10,160 0.19 7,651,726 563,378 39.38 2014-09-23
246 2014-09-24 24,468 -2,400 0.32 7,651,726 1,009,305 41.25 2014-09-22
247 2014-09-23 26,868 -1,000 0.35 7,651,726 906,795 33.75 2014-09-19
248 2014-09-22 27,868 -6,400 0.36 7,651,726 1,010,215 36.25 2014-09-18
249 2014-09-19 34,268 -3,560 0.45 7,651,726 942,370 27.50 2014-09-17
250 2014-09-18 37,828 -120 0.49 7,651,726 1,011,899 26.75 2014-09-16
251 2014-09-17 37,948 10,800 0.50 7,651,726 1,038,827 27.38 2014-09-15
252 2014-09-16 27,148 -2,440 0.35 7,651,726 743,177 27.38 2014-09-12
253 2014-09-15 29,588 40 0.39 7,651,726 761,891 25.75 2014-09-11
254 2014-09-12 29,548 2,240 0.39 7,651,726 757,168 25.63 2014-09-10
255 2014-09-10 27,308 1,240 0.36 7,651,726 716,835 26.25 2014-09-05
256 2014-09-08 26,068 -18,400 0.34 7,651,726 674,510 25.88 2014-09-04
257 2014-09-05 44,468 4,120 0.58 7,651,726 1,172,844 26.38 2014-09-03
258 2014-09-04 40,348 80 0.53 7,651,726 1,038,961 25.75 2014-09-02
259 2014-09-03 40,268 600 0.53 7,651,726 1,046,968 26.00 2014-09-01
260 2014-08-29 39,668 -2,400 0.52 7,651,566 1,061,119 26.75 2014-08-27
261 2014-08-28 42,068 80 0.55 7,651,566 1,125,319 26.75 2014-08-26
262 2014-08-27 41,988 -1,120 0.55 7,651,566 1,138,925 27.13 2014-08-25
263 2014-08-26 43,108 960 0.56 7,651,566 1,217,801 28.25 2014-08-22
264 2014-08-25 42,148 -6,480 0.55 7,651,566 1,180,144 28.00 2014-08-21
265 2014-08-21 48,628 400 0.64 7,651,566 1,258,250 25.88 2014-08-19
266 2014-08-20 48,228 -800 0.63 7,651,566 1,272,014 26.38 2014-08-18
267 2014-08-19 49,028 440 0.64 7,651,566 1,280,857 26.13 2014-08-15
268 2014-08-18 48,588 1,880 0.64 7,651,566 1,251,141 25.75 2014-08-14
269 2014-08-15 46,708 -320 0.61 7,651,566 1,208,570 25.88 2014-08-13
270 2014-08-14 47,028 1,920 0.61 7,651,566 1,210,971 25.75 2014-08-12
271 2014-08-13 45,108 -80 0.59 7,651,566 1,189,724 26.38 2014-08-11
272 2014-08-12 45,188 -1,600 0.59 7,651,566 1,180,537 26.13 2014-08-08
273 2014-08-08 46,788 1,280 0.61 7,651,566 1,245,731 26.63 2014-08-06
274 2014-08-07 45,508 -800 0.59 7,651,566 1,211,651 26.63 2014-08-05
275 2014-08-06 46,308 1,600 0.61 7,651,566 1,238,739 26.75 2014-08-04
276 2014-08-05 44,708 -2,400 0.58 7,651,566 1,179,174 26.38 2014-08-01
277 2014-08-04 47,108 -3,600 0.62 7,651,566 1,277,805 27.13 2014-07-31
278 2014-08-01 50,708 2,000 0.66 7,651,566 1,407,147 27.75 2014-07-30
279 2014-07-28 48,708 -800 0.64 7,651,166 1,296,851 26.63 2014-07-24
280 2014-07-24 49,508 -2,680 0.65 7,651,166 1,287,208 26.00 2014-07-22
281 2014-07-23 52,188 -3,880 0.68 7,651,166 1,409,076 27.00 2014-07-21
282 2014-07-22 56,068 4,320 0.73 7,651,166 1,387,683 24.75 2014-07-18
283 2014-07-21 51,748 1,040 0.68 7,651,166 1,267,826 24.50 2014-07-17
284 2014-07-18 50,708 960 0.66 7,651,166 1,248,685 24.63 2014-07-16
285 2014-07-17 49,748 1,440 0.65 7,651,166 1,274,793 25.63 2014-07-15
286 2014-07-11 48,308 1,440 0.63 7,651,166 1,231,854 25.50 2014-07-09
287 2014-07-10 46,868 1,640 0.61 7,651,166 1,253,719 26.75 2014-07-08
288 2014-07-09 45,228 3,600 0.59 7,651,166 1,232,463 27.25 2014-07-07
289 2014-07-08 41,628 3,520 0.54 7,651,166 1,170,788 28.13 2014-07-04
290 2014-07-07 38,108 -5,840 0.50 7,651,166 1,114,659 29.25 2014-07-03
291 2014-07-03 43,948 1,440 0.57 7,651,166 1,148,142 26.13 2014-06-30
292 2014-07-02 42,508 -1,440 0.56 7,651,166 1,153,030 27.13 2014-06-27
293 2014-06-26 43,948 480 0.57 7,650,966 1,236,038 28.13 2014-06-24
294 2014-06-25 43,468 400 0.57 7,650,966 1,026,932 23.63 2014-06-23
295 2014-06-24 43,068 800 0.56 7,650,966 1,119,768 26.00 2014-06-20
296 2014-06-23 42,268 1,600 0.55 7,650,966 1,135,953 26.88 2014-06-19
297 2014-06-20 40,668 3,320 0.53 7,650,966 1,133,621 27.88 2014-06-18
298 2014-06-19 37,348 -1,920 0.49 7,650,966 1,120,440 30.00 2014-06-17
299 2014-06-18 39,268 -8,920 0.51 7,650,966 1,109,321 28.25 2014-06-16
300 2014-06-17 48,188 3,680 0.63 7,650,966 1,192,653 24.75 2014-06-13
301 2014-06-16 44,508 4,400 0.58 7,650,966 1,068,192 24.00 2014-06-12
302 2014-06-13 40,108 -28,960 0.52 7,650,966 957,579 23.88 2014-06-11
303 2014-06-12 69,068 -8,480 0.90 7,650,966 1,484,962 21.50 2014-06-10
304 2014-06-06 77,548 1,560 1.01 7,650,966 1,192,301 15.38 2014-06-04
305 2014-06-05 75,988 4,000 0.99 7,650,966 1,244,304 16.38 2014-06-03
306 2014-05-30 71,988 -800 0.94 7,645,556 1,205,799 16.75 2014-05-28
307 2014-05-29 72,788 5,480 0.95 7,645,556 1,219,199 16.75 2014-05-27
308 2014-05-28 67,308 9,360 0.88 7,645,556 1,085,342 16.13 2014-05-26
309 2014-05-27 57,948 4,800 0.76 7,645,556 1,101,012 19.00 2014-05-23
310 2014-05-26 53,148 -1,600 0.70 7,645,556 1,009,812 19.00 2014-05-22
311 2014-05-23 54,748 -720 0.72 7,645,556 1,047,056 19.13 2014-05-21
312 2014-05-22 55,468 -200 0.73 7,645,556 1,053,892 19.00 2014-05-20
313 2014-05-21 55,668 -600 0.73 7,645,556 1,050,734 18.88 2014-05-19
314 2014-05-20 56,268 -1,000 0.74 7,645,556 998,757 17.75 2014-05-16
315 2014-05-19 57,268 2,320 0.75 7,645,556 1,080,934 18.88 2014-05-15
316 2014-05-16 54,948 -1,960 0.72 7,645,556 954,722 17.38 2014-05-14
317 2014-05-15 56,908 240 0.74 7,645,556 960,323 16.88 2014-05-13
318 2014-05-14 56,668 -3,520 0.74 7,645,556 1,041,275 18.38 2014-05-12
319 2014-05-12 60,188 240 0.79 7,645,556 1,030,720 17.13 2014-05-08
320 2014-05-09 59,948 4,160 0.78 7,645,556 1,086,558 18.13 2014-05-07
321 2014-05-08 55,788 -1,080 0.73 7,645,556 1,073,919 19.25 2014-05-05
322 2014-05-07 56,868 10,880 0.74 7,645,556 1,066,275 18.75 2014-05-02
323 2014-05-05 45,988 1,680 0.60 7,645,556 1,310,658 28.50 2014-04-30
324 2014-05-02 44,308 2,640 0.58 7,645,556 1,290,471 29.13 2014-04-29
325 2014-04-30 41,668 1,360 0.54 7,645,556 1,328,168 31.88 2014-04-28
326 2014-04-29 40,308 -560 0.53 7,645,556 1,335,203 33.13 2014-04-25
327 2014-04-28 40,868 6,240 0.53 7,645,556 1,404,838 34.38 2014-04-24
328 2014-04-25 34,628 1,120 0.49 7,121,636 1,363,478 39.38 2014-04-23
329 2014-04-24 33,508 -6,680 0.47 7,121,636 1,361,263 40.63 2014-04-22
330 2014-04-23 40,188 720 0.59 6,855,721 1,406,580 35.00 2014-04-17
331 2014-04-17 39,468 22,800 0.58 6,855,721 1,356,713 34.38 2014-04-15
332 2014-04-16 16,668 3,280 1.22 1,371,144 656,303 39.38 2014-04-14
333 2014-04-15 13,388 4,120 0.98 1,371,144 535,520 40.00 2014-04-11
334 2014-04-11 9,268 -2,160 0.68 1,371,144 405,475 43.75 2014-04-09
335 2014-04-10 11,428 -3,440 0.83 1,371,144 471,405 41.25 2014-04-08
336 2014-04-04 14,868 800 1.08 1,371,144 511,088 34.38 2014-04-02
337 2014-04-03 14,068 2,240 1.03 1,371,144 518,758 36.88 2014-04-01
338 2014-04-02 11,828 -3,040 0.86 1,371,144 473,120 40.00 2014-03-31
339 2014-04-01 14,868 1,280 1.08 1,371,144 557,550 37.50 2014-03-28
340 2014-03-31 13,588 3,680 0.99 1,371,144 501,058 36.88 2014-03-27
341 2014-03-27 9,908 560 0.72 1,371,144 396,320 40.00 2014-03-25
342 2014-03-26 9,348 -1,160 0.68 1,371,144 385,605 41.25 2014-03-24
343 2014-03-25 10,508 2,040 0.77 1,371,144 440,023 41.88 2014-03-21
344 2014-03-24 8,468 1,200 0.62 1,371,144 359,890 42.50 2014-03-20
345 2014-03-21 7,268 1,920 0.53 1,371,144 322,518 44.38 2014-03-19
346 2014-03-19 5,348 -2,480 0.39 1,371,144 467,950 87.50 2014-03-17
347 2014-03-18 7,828 -560 0.57 1,371,144 626,240 80.00 2014-03-14
348 2014-03-17 8,388 1,200 0.61 1,371,144 733,950 87.50 2014-03-13
349 2014-03-13 7,188 3,096 0.52 1,371,144 754,740 105.0 2014-03-11
350 2014-03-11 4,092 -320 0.30 1,371,144 322,245 78.75 2014-03-07
351 2014-03-07 4,412 320 0.34 1,295,144 336,415 76.25 2014-03-05
352 2014-03-06 4,092 -120 0.32 1,295,144 312,015 76.25 2014-03-04
353 2014-02-26 4,212 120 0.35 1,211,144 315,900 75.00 2014-02-24
354 2014-02-25 4,092 -80 0.34 1,211,144 327,360 80.00 2014-02-21
355 2014-02-19 4,172 -480 0.34 1,211,144 232,068 55.63 2014-02-17
356 2014-02-18 4,652 80 0.38 1,211,144 264,583 56.88 2014-02-14
357 2014-02-14 4,572 -80 0.38 1,211,144 242,888 53.13 2014-02-12
358 2014-02-13 4,652 -640 0.38 1,211,144 238,415 51.25 2014-02-11
359 2014-02-10 5,292 -400 0.44 1,211,144 254,678 48.13 2014-02-06
360 2014-02-07 5,692 -200 0.47 1,211,144 273,928 48.13 2014-02-05
361 2014-02-06 5,892 -40 0.49 1,211,144 283,553 48.13 2014-02-04
362 2014-02-04 5,932 80 0.49 1,211,144 304,015 51.25 2014-01-28
363 2014-01-29 5,852 240 0.48 1,211,144 446,215 76.25 2014-01-27
364 2014-01-27 5,612 640 0.46 1,211,144 470,005 83.75 2014-01-23
365 2014-01-20 4,972 -480 0.41 1,211,144 447,480 90.00 2014-01-16
366 2014-01-17 5,452 -1,120 0.45 1,211,144 463,420 85.00 2014-01-15
367 2014-01-16 6,572 720 0.54 1,211,144 533,975 81.25 2014-01-14
368 2014-01-15 5,852 -880 0.48 1,211,144 475,475 81.25 2014-01-13
369 2014-01-13 6,732 760 0.56 1,211,144 597,465 88.75 2014-01-09
370 2014-01-10 5,972 1,520 0.49 1,211,144 582,270 97.50 2014-01-08
371 2014-01-09 4,452 -1,120 0.37 1,211,144 461,895 103.8 2014-01-07
372 2014-01-08 5,572 -240 0.46 1,211,144 585,060 105.0 2014-01-06
373 2014-01-07 5,812 1,040 0.48 1,211,144 610,260 105.0 2014-01-03
374 2014-01-06 4,772 960 0.39 1,211,144 524,920 110.0 2014-01-02
375 2014-01-02 3,812 -1,040 0.31 1,211,144 424,085 111.3 2013-12-27
376 2013-12-27 4,852 160 0.40 1,211,144 521,590 107.5 2013-12-20
377 2013-12-23 4,692 240 0.39 1,211,144 516,120 110.0 2013-12-19
378 2013-12-20 4,452 880 0.37 1,211,144 500,850 112.5 2013-12-18
379 2013-12-19 3,572 -240 0.29 1,211,144 379,525 106.3 2013-12-17
380 2013-12-18 3,812 -160 0.31 1,211,144 366,905 96.25 2013-12-16
381 2013-12-17 3,972 -160 0.33 1,211,144 387,270 97.50 2013-12-13
382 2013-12-13 4,132 -480 0.34 1,211,144 382,210 92.50 2013-12-11
383 2013-12-12 4,612 -320 0.38 1,211,144 420,845 91.25 2013-12-10
384 2013-12-11 4,932 -480 0.41 1,211,144 443,880 90.00 2013-12-09
385 2013-12-10 5,412 -480 0.45 1,211,144 507,375 93.75 2013-12-06
386 2013-12-09 5,892 320 0.49 1,211,144 515,550 87.50 2013-12-05
387 2013-12-06 5,572 -320 0.46 1,211,144 508,445 91.25 2013-12-04
388 2013-12-05 5,892 -320 0.49 1,211,144 522,915 88.75 2013-12-03
389 2013-12-03 6,212 80 0.51 1,211,144 535,785 86.25 2013-11-29
390 2013-12-02 6,132 -80 0.51 1,211,144 544,215 88.75 2013-11-28
391 2013-11-29 6,212 160 0.51 1,211,144 535,785 86.25 2013-11-27
392 2013-11-27 6,052 80 0.50 1,211,144 529,550 87.50 2013-11-25
393 2013-11-20 5,972 80 0.49 1,211,144 515,085 86.25 2013-11-18
394 2013-11-19 5,892 -640 0.49 1,211,144 530,280 90.00 2013-11-15
395 2013-11-13 6,532 160 0.54 1,211,144 571,550 87.50 2013-11-11
396 2013-11-11 6,372 160 0.53 1,211,144 557,550 87.50 2013-11-07
397 2013-11-08 6,212 -320 0.51 1,211,144 543,550 87.50 2013-11-06
398 2013-11-07 6,532 80 0.54 1,211,144 571,550 87.50 2013-11-05
399 2013-11-06 6,452 320 0.53 1,211,144 572,615 88.75 2013-11-04
400 2013-11-05 6,132 320 0.51 1,211,144 536,550 87.50 2013-11-01
401 2013-11-04 5,812 -80 0.48 1,211,144 530,345 91.25 2013-10-31
402 2013-11-01 5,892 -160 0.49 1,211,144 515,550 87.50 2013-10-30
403 2013-10-31 6,052 160 0.50 1,211,144 491,725 81.25 2013-10-29
404 2013-10-29 5,892 80 0.49 1,211,144 478,725 81.25 2013-10-25
405 2013-10-28 5,812 -80 0.48 1,211,144 508,550 87.50 2013-10-24
406 2013-10-25 5,892 -400 0.49 1,211,144 500,820 85.00 2013-10-23
407 2013-10-23 6,292 160 0.52 1,211,144 519,090 82.50 2013-10-21
408 2013-10-22 6,132 400 0.51 1,211,144 498,225 81.25 2013-10-18
409 2013-10-17 5,732 240 0.47 1,211,144 487,220 85.00 2013-10-15
410 2013-10-16 5,492 160 0.45 1,211,144 466,820 85.00 2013-10-11
411 2013-10-10 5,332 160 0.44 1,211,144 473,215 88.75 2013-10-08
412 2013-10-09 5,172 80 0.43 1,211,144 446,085 86.25 2013-10-07
413 2013-10-08 5,092 1,440 0.42 1,211,144 458,280 90.00 2013-10-04
414 2013-10-07 3,652 -400 0.30 1,211,144 342,375 93.75 2013-10-03
415 2013-10-04 4,052 240 0.33 1,211,144 369,745 91.25 2013-10-02
416 2013-10-02 3,812 -400 0.31 1,211,144 352,610 92.50 2013-09-27
417 2013-09-30 4,212 80 0.35 1,211,144 368,550 87.50 2013-09-26
418 2013-09-25 4,132 -80 0.34 1,211,144 387,375 93.75 2013-09-23
419 2013-09-23 4,212 480 0.35 1,211,144 384,345 91.25 2013-09-18
420 2013-09-17 3,732 80 0.31 1,211,144 354,540 95.00 2013-09-13
421 2013-09-10 3,652 160 0.30 1,211,144 360,635 98.75 2013-09-06
422 2013-09-05 3,492 -160 0.29 1,211,144 371,025 106.3 2013-09-03
423 2013-09-03 3,652 160 0.30 1,211,144 383,460 105.0 2013-08-30
424 2013-08-27 3,492 400 0.29 1,211,144 366,660 105.0 2013-08-23
425 2013-08-26 3,092 -400 0.26 1,211,144 324,660 105.0 2013-08-22
426 2013-08-23 3,492 400 0.29 1,211,144 340,470 97.50 2013-08-21
427 2013-08-20 3,092 320 0.26 1,211,144 340,120 110.0 2013-08-16
428 2013-08-16 2,772 160 0.23 1,211,144 304,920 110.0 2013-08-13
429 2013-08-15 2,612 240 0.22 1,211,144 277,525 106.3 2013-08-12
430 2013-08-06 2,372 -560 0.20 1,211,144 269,815 113.8 2013-08-02
431 2013-08-05 2,932 -400 0.24 1,211,144 293,200 100.0 2013-08-01
432 2013-07-30 3,332 340 0.28 1,211,144 299,880 90.00 2013-07-26
433 2013-07-29 2,992 640 0.37 807,429 265,540 88.75 2013-07-25
434 2013-07-26 2,352 160 0.29 807,429 214,620 91.25 2013-07-24
435 2013-07-22 2,192 -720 0.27 807,429 232,900 106.3 2013-07-18
436 2013-07-17 2,912 -240 0.36 807,429 240,240 82.50 2013-07-15
437 2013-07-02 3,152 3,152 0.39 807,429 252,160 80.00 2013-06-27
438 2013-06-28 0 -26,962 0.00 807,429 0 78.75 2013-06-26
439 2013-06-17 26,962 24,266 3.34 807,429 2,460,283 91.25 2013-06-13
440 2013-06-11 2,696 216 0.33 807,429 262,860 97.50 2013-06-07
441 2013-06-06 2,480 104 0.31 807,429 248,000 100.0 2013-06-04
442 2013-06-05 2,376 -520 0.29 807,429 237,600 100.0 2013-06-03
443 2013-06-04 2,896 632 0.36 807,429 285,980 98.75 2013-05-31
444 2013-05-28 2,264 -464 0.28 807,429 243,380 107.5 2013-05-24
445 2013-05-27 2,728 -80 0.34 807,429 265,980 97.50 2013-05-23
446 2013-05-21 2,808 192 0.35 807,429 277,290 98.75 2013-05-16
447 2013-05-14 2,616 40 0.32 807,429 264,870 101.3 2013-05-10
448 2013-05-13 2,576 320 0.32 807,429 273,700 106.3 2013-05-09
449 2013-05-10 2,256 -160 0.28 807,429 239,700 106.3 2013-05-08
450 2013-05-09 2,416 -456 0.30 807,429 259,720 107.5 2013-05-07
451 2013-05-02 2,872 416 0.36 807,429 287,200 100.0 2013-04-29
452 2013-04-30 2,456 -360 0.30 807,429 251,740 102.5 2013-04-26
453 2013-04-29 2,816 360 0.35 807,429 281,600 100.0 2013-04-25
454 2013-04-23 2,456 40 0.30 807,429 242,530 98.75 2013-04-19
455 2013-04-22 2,416 -80 0.30 807,429 250,660 103.8 2013-04-18
456 2013-04-19 2,496 -40 0.31 807,429 258,960 103.8 2013-04-17
457 2013-04-17 2,536 -624 0.31 807,429 221,900 87.50 2013-04-15
458 2013-04-12 3,160 224 0.39 807,429 280,450 88.75 2013-04-10
459 2013-04-11 2,936 400 0.36 807,429 260,570 88.75 2013-04-09
460 2013-04-08 2,536 16 0.31 807,429 247,260 97.50 2013-04-03
461 2013-03-27 2,520 40 0.31 807,429 252,000 100.0 2013-03-25
462 2013-03-26 2,480 40 0.31 807,429 260,400 105.0 2013-03-22
463 2013-03-25 2,440 -40 0.30 807,429 262,300 107.5 2013-03-21
464 2013-03-20 2,480 40 0.31 807,429 266,600 107.5 2013-03-18
465 2013-03-19 2,440 1,640 0.30 807,429 298,900 122.5 2013-03-15
466 2013-03-14 800 -528 0.10 807,429 87,000 108.8 2013-03-12
467 2013-03-12 1,328 -56 0.16 807,429 116,200 87.50 2013-03-08
468 2013-03-11 1,384 -80 0.17 807,429 117,640 85.00 2013-03-07
469 2013-03-07 1,464 80 0.18 807,429 128,100 87.50 2013-03-05
470 2013-02-28 1,384 -15,528 0.17 807,429 114,180 82.50 2013-02-26
471 2013-02-27 16,912 -20,880 2.09 807,429 1,395,240 82.50 2013-02-25
472 2013-02-25 37,792 3,256 4.68 807,429 3,259,560 86.25 2013-02-21
473 2013-02-22 34,536 472 4.28 807,429 3,065,070 88.75 2013-02-20
474 2013-02-21 34,064 6,528 4.22 807,429 2,980,600 87.50 2013-02-19
475 2013-02-20 27,536 3,600 3.41 807,429 2,478,240 90.00 2013-02-18
476 2013-02-19 23,936 2,904 2.96 807,429 2,303,840 96.25 2013-02-15
477 2013-02-14 21,032 -960 2.60 807,429 1,735,140 82.50 2013-02-07
478 2013-02-08 21,992 880 2.72 807,429 1,814,340 82.50 2013-02-06
479 2013-02-06 21,112 2,320 2.61 807,429 1,794,520 85.00 2013-02-04
480 2013-01-30 18,792 -672 2.33 807,429 1,550,340 82.50 2013-01-28
481 2013-01-29 19,464 -528 2.41 807,429 1,581,450 81.25 2013-01-25
482 2013-01-24 19,992 -80 2.48 807,429 1,649,340 82.50 2013-01-22
483 2013-01-23 20,072 15,488 2.49 807,429 1,655,940 82.50 2013-01-21
484 2013-01-18 4,584 -240 0.57 807,429 383,910 83.75 2013-01-16
485 2013-01-14 4,824 1,000 0.60 807,429 404,010 83.75 2013-01-10
486 2013-01-11 3,824 -320 0.47 807,429 334,600 87.50 2013-01-09
487 2013-01-10 4,144 -400 0.51 807,429 357,420 86.25 2013-01-08
488 2013-01-09 4,544 1,440 0.56 807,429 391,920 86.25 2013-01-07
489 2013-01-08 3,104 736 0.38 807,429 283,240 91.25 2013-01-04
490 2013-01-07 2,368 24 0.29 807,429 257,520 108.8 2013-01-03
491 2013-01-04 2,344 480 0.29 807,429 272,490 116.3 2013-01-02
492 2013-01-03 1,864 -1,816 0.23 807,429 193,390 103.8 2012-12-28
493 2013-01-02 3,680 -408 0.46 807,429 335,800 91.25 2012-12-27
494 2012-12-28 4,088 -24 0.51 807,429 367,920 90.00 2012-12-21
495 2012-12-27 4,112 760 0.51 807,429 339,240 82.50 2012-12-20
496 2012-12-21 3,352 480 0.42 807,429 289,110 86.25 2012-12-19
497 2012-12-19 2,872 -80 0.36 807,429 233,350 81.25 2012-12-17
498 2012-12-18 2,952 -96 0.37 807,429 239,850 81.25 2012-12-14
499 2012-12-13 3,048 800 0.38 807,429 247,650 81.25 2012-12-11
500 2012-12-12 2,248 -480 0.28 807,429 185,460 82.50 2012-12-10
501 2012-12-10 2,728 520 0.34 807,429 221,650 81.25 2012-12-06
502 2012-12-04 2,208 -72 0.27 807,429 187,680 85.00 2012-11-30
503 2012-12-03 2,280 -1,008 0.28 807,429 202,350 88.75 2012-11-29
504 2012-11-30 3,288 400 0.41 807,429 267,150 81.25 2012-11-28
505 2012-11-29 2,888 40 0.36 807,429 231,040 80.00 2012-11-27
506 2012-11-27 2,848 -248 0.35 807,429 256,320 90.00 2012-11-23
507 2012-11-26 3,096 -736 0.38 807,429 251,550 81.25 2012-11-22
508 2012-11-19 3,832 320 0.47 807,429 306,560 80.00 2012-11-15
509 2012-11-15 3,512 -72 0.43 807,429 259,010 73.75 2012-11-13
510 2012-11-13 3,584 -72 0.44 807,429 295,680 82.50 2012-11-09
511 2012-11-12 3,656 -16 0.45 807,429 301,620 82.50 2012-11-08
512 2012-11-07 3,672 -80 0.45 807,429 321,300 87.50 2012-11-05
513 2012-11-06 3,752 976 0.46 807,429 332,990 88.75 2012-11-02
514 2012-11-05 2,776 544 0.34 807,429 253,310 91.25 2012-11-01
515 2012-10-29 2,232 80 0.28 807,429 212,040 95.00 2012-10-25
516 2012-10-19 2,152 480 0.27 807,429 204,440 95.00 2012-10-17
517 2012-10-18 1,672 -240 0.21 807,429 158,840 95.00 2012-10-16
518 2012-10-17 1,912 40 0.24 807,429 179,250 93.75 2012-10-15
519 2012-10-15 1,872 -680 0.23 807,429 191,880 102.5 2012-10-11
520 2012-10-11 2,552 32 0.32 807,429 271,150 106.3 2012-10-09
521 2012-10-10 2,520 200 0.31 807,429 283,500 112.5 2012-10-08
522 2012-10-09 2,320 -80 0.29 807,429 261,000 112.5 2012-10-05
523 2012-10-08 2,400 -200 0.30 807,429 273,000 113.8 2012-10-04
524 2012-10-03 2,600 160 0.32 807,429 292,500 112.5 2012-09-27
525 2012-09-28 2,440 -200 0.30 807,429 280,600 115.0 2012-09-26
526 2012-09-27 2,640 -240 0.33 807,429 303,600 115.0 2012-09-25
527 2012-09-26 2,880 480 0.36 807,429 342,000 118.8 2012-09-24
528 2012-09-24 2,400 264 0.30 807,429 300,000 125.0 2012-09-20
529 2012-09-21 2,136 280 0.26 807,429 267,000 125.0 2012-09-19
530 2012-09-20 1,856 -328 0.23 807,429 232,000 125.0 2012-09-18
531 2012-09-14 2,184 632 0.27 807,429 275,730 126.3 2012-09-12
532 2012-09-13 1,552 240 0.19 807,429 197,880 127.5 2012-09-11
533 2012-09-12 1,312 120 0.16 807,429 168,920 128.8 2012-09-10
534 2012-09-11 1,192 -64 0.15 807,429 156,450 131.3 2012-09-07
535 2012-09-10 1,256 184 0.16 807,429 163,280 130.0 2012-09-06
536 2012-09-07 1,072 104 0.13 807,429 135,340 126.3 2012-09-05
537 2012-09-04 968 -64 0.12 807,429 128,260 132.5 2012-08-31
538 2012-08-31 1,032 32 0.14 740,229 139,320 135.0 2012-08-29
539 2012-08-30 1,000 -88 0.14 740,229 142,500 142.5 2012-08-28
540 2012-08-28 1,088 136 0.15 740,229 156,400 143.8 2012-08-24
541 2012-08-27 952 168 0.13 740,229 138,040 145.0 2012-08-23
542 2012-08-22 784 -72 0.11 740,229 112,700 143.8 2012-08-20
543 2012-08-21 856 56 0.12 740,229 126,260 147.5 2012-08-17
544 2012-08-20 800 -408 0.11 740,229 118,000 147.5 2012-08-16
545 2012-08-17 1,208 504 0.16 740,229 214,420 177.5 2012-08-15
546 2012-08-16 704 96 0.10 740,229 139,920 198.8 2012-08-14
547 2012-05-21 608 -80 0.08 740,229 201,400 331.3 2012-05-17
548 2012-03-27 688 -96 0.10 672,936 219,300 318.8 2012-03-23
549 2012-03-07 784 -160 0.12 672,936 264,600 337.5 2012-03-05
550 2012-02-24 944 368 0.14 672,936 354,000 375.0 2012-02-22
551 2012-01-20 576 -24 0.09 672,936 208,800 362.5 2012-01-18
552 2011-11-15 600 -40 0.09 672,936 225,000 375.0 2011-11-11
553 2011-11-08 640 -80 0.10 672,936 252,000 393.8 2011-11-04
554 2011-11-02 720 120 0.11 672,936 288,000 400.0 2011-10-31
555 2011-10-20 600 360 0.09 672,936 217,500 362.5 2011-10-18
556 2011-09-28 240 -16 0.04 672,936 94,500 393.8 2011-09-26
557 2011-09-22 256 -80 0.04 672,936 112,000 437.5 2011-09-20
558 2011-09-21 336 80 0.05 672,936 147,000 437.5 2011-09-19
559 2011-09-20 256 -32 0.04 672,936 112,000 437.5 2011-09-16
560 2011-09-12 288 -8 0.04 672,936 117,000 406.3 2011-09-08
561 2011-09-09 296 -8 0.04 672,936 112,850 381.3 2011-09-07
562 2011-08-09 304 -80 0.06 472,936 129,200 425.0 2011-08-05
563 2011-06-27 384 -80 0.08 472,936 182,400 475.0 2011-06-23
564 2011-06-13 464 -120 0.10 472,936 203,000 437.5 2011-06-09
565 2011-06-09 584 80 0.12 472,936 262,800 450.0 2011-06-07
566 2011-06-03 504 120 0.11 472,936 229,950 456.3 2011-06-01
567 2011-05-30 384 16 0.08 472,936 184,800 481.3 2011-05-26
568 2011-05-23 368 16 0.08 472,936 186,300 506.3 2011-05-19
569 2011-05-16 352 -72 0.07 472,936 189,200 537.5 2011-05-12
570 2011-05-03 424 8 0.09 472,936 217,300 512.5 2011-04-28
571 2011-04-19 416 -88 0.09 472,936 215,800 518.8 2011-04-15
572 2011-04-15 504 -16 0.11 472,936 258,300 512.5 2011-04-13
573 2011-04-13 520 80 0.11 472,936 266,500 512.5 2011-04-11
574 2011-04-08 440 8 0.09 472,936 217,250 493.8 2011-04-06
575 2011-04-07 432 -80 0.09 472,936 218,700 506.3 2011-04-04
576 2011-04-06 512 8 0.11 472,936 256,000 500.0 2011-04-01
577 2011-04-04 504 -8 0.11 472,936 255,150 506.3 2011-03-31
578 2011-04-01 512 -8 0.11 472,936 252,800 493.8 2011-03-30
579 2011-03-25 520 96 0.11 467,391 250,250 481.3 2011-03-23
580 2011-03-24 424 8 0.09 467,391 198,750 468.8 2011-03-22
581 2011-03-23 416 150 0.09 467,391 213,200 512.5 2011-03-21
582 2011-03-22 266 -160 0.09 311,594 146,300 550.0 2011-03-18
583 2011-03-17 426 32 0.14 311,594 226,313 531.3 2011-03-15
584 2011-03-16 394 -48 0.13 311,594 221,625 562.5 2011-03-14
585 2011-03-15 442 32 0.14 311,594 221,000 500.0 2011-03-11
586 2011-03-14 410 -8 0.13 311,594 210,125 512.5 2011-03-10
587 2011-03-07 418 160 0.13 311,594 182,875 437.5 2011-03-03
588 2011-03-03 258 -8 0.08 311,594 119,325 462.5 2011-03-01
589 2011-03-02 266 8 0.09 311,594 123,025 462.5 2011-02-28
590 2011-03-01 258 8 0.08 311,594 117,713 456.3 2011-02-25
591 2011-02-08 250 -248 0.08 311,594 126,563 506.3 2011-02-01
592 2011-01-31 498 -104 0.16 311,594 252,113 506.3 2011-01-27
593 2011-01-28 602 -128 0.19 311,594 304,763 506.3 2011-01-26
594 2011-01-17 730 -168 0.23 311,594 374,125 512.5 2011-01-13
595 2011-01-13 898 80 0.29 311,594 471,450 525.0 2011-01-11
596 2011-01-06 818 80 0.26 311,594 434,563 531.3 2011-01-04
597 2010-12-17 738 352 0.28 259,666 405,900 550.0 2010-12-15
598 2010-12-16 386 88 0.15 259,666 234,013 606.3 2010-12-14
599 2010-12-09 298 -40 0.11 259,666 162,038 543.8 2010-12-07
600 2010-12-07 338 -40 0.13 259,666 177,450 525.0 2010-12-03
601 2010-11-26 378 -8 0.15 259,666 186,638 493.8 2010-11-24
602 2010-11-16 386 -16 0.15 259,666 195,413 506.3 2010-11-12
603 2010-11-15 402 96 0.15 259,666 203,513 506.3 2010-11-11
604 2010-11-12 306 -96 0.12 259,666 160,650 525.0 2010-11-10
605 2010-11-10 402 104 0.15 259,666 206,025 512.5 2010-11-08
606 2010-10-27 298 -80 0.12 258,146 154,588 518.8 2010-10-25
607 2010-10-25 378 -160 0.15 258,146 193,725 512.5 2010-10-21
608 2010-10-19 538 -32 0.21 258,146 285,813 531.3 2010-10-15
609 2010-10-18 570 -16 0.22 258,146 309,938 543.8 2010-10-14
610 2010-10-15 586 -8 0.23 258,146 318,638 543.8 2010-10-13
611 2010-10-11 594 32 0.23 258,146 341,550 575.0 2010-10-07
612 2010-10-08 562 -40 0.22 258,146 305,588 543.8 2010-10-06
613 2010-10-07 602 -72 0.23 258,146 331,100 550.0 2010-10-05
614 2010-10-06 674 -56 0.26 258,146 374,913 556.3 2010-10-04
615 2010-10-05 730 216 0.28 258,146 415,188 568.8 2010-09-30
616 2010-10-04 514 64 0.20 258,146 305,188 593.8 2010-09-29
617 2010-09-30 450 128 0.17 258,146 258,750 575.0 2010-09-28
618 2010-09-29 322 232 0.13 252,066 217,350 675.0 2010-09-27
619 2010-09-28 90 -320 0.04 252,066 55,688 618.8 2010-09-24
620 2010-09-24 410 -112 0.16 252,066 220,375 537.5 2010-09-21
621 2010-09-20 522 80 0.21 252,066 257,738 493.8 2010-09-16
622 2010-09-17 442 272 0.18 252,066 198,900 450.0 2010-09-15
623 2010-09-15 170 -32 0.07 252,066 75,438 443.8 2010-09-13
624 2010-09-01 202 -48 0.08 252,066 90,900 450.0 2010-08-30
625 2010-08-13 250 24 0.10 252,066 120,313 481.3 2010-08-11
626 2010-08-11 226 16 0.09 252,066 111,588 493.8 2010-08-09
627 2010-07-23 210 8 0.08 252,066 107,625 512.5 2010-07-21
628 2010-07-09 202 -32 0.08 252,066 107,313 531.3 2010-07-07
629 2010-07-06 234 48 0.09 252,066 124,313 531.3 2010-07-02
630 2010-07-05 186 -48 0.07 252,066 99,975 537.5 2010-06-30
631 2010-06-30 234 48 0.09 252,066 128,700 550.0 2010-06-28
632 2010-06-28 186 -48 0.07 252,066 104,625 562.5 2010-06-24
633 2010-06-07 234 -40 0.09 252,066 128,700 550.0 2010-06-03
634 2010-05-31 274 -16 0.11 252,066 159,263 581.3 2010-05-27
635 2010-05-28 290 16 0.12 252,066 143,188 493.8 2010-05-26
636 2010-05-26 274 -64 0.11 252,066 140,425 512.5 2010-05-24
637 2010-05-25 338 40 0.13 252,066 166,888 493.8 2010-05-20
638 2010-05-20 298 -344 0.12 252,066 178,800 600.0 2010-05-18
639 2010-05-19 642 32 0.25 252,066 385,200 600.0 2010-05-17
640 2010-05-18 610 -8 0.25 247,506 388,875 637.5 2010-05-14
641 2010-05-17 618 -24 0.25 247,506 363,075 587.5 2010-05-13
642 2010-05-14 642 -24 0.26 247,506 337,050 525.0 2010-05-12
643 2010-05-03 666 -32 0.27 247,506 316,350 475.0 2010-04-29
644 2010-04-28 698 -16 0.28 247,506 357,725 512.5 2010-04-26
645 2010-04-27 714 24 0.29 247,506 361,463 506.3 2010-04-23
646 2010-04-19 690 -16 0.28 247,506 345,000 500.0 2010-04-15
647 2010-04-12 706 -104 0.29 247,506 370,650 525.0 2010-04-08
648 2010-04-09 810 80 0.33 247,506 425,250 525.0 2010-04-07
649 2010-04-08 730 16 0.29 247,506 383,250 525.0 2010-04-01
650 2010-04-07 714 -16 0.29 247,506 383,775 537.5 2010-03-31
651 2010-04-01 730 32 0.29 247,506 410,625 562.5 2010-03-30
652 2010-03-30 698 -8 0.28 247,506 379,538 543.8 2010-03-26
653 2010-03-26 706 16 0.29 247,506 375,063 531.3 2010-03-24
654 2010-03-25 690 128 0.28 247,506 340,688 493.8 2010-03-23
655 2010-03-24 562 16 0.23 247,506 277,488 493.8 2010-03-22
656 2010-03-23 546 80 0.22 247,506 276,413 506.3 2010-03-19
657 2010-03-22 466 16 0.19 247,506 235,913 506.3 2010-03-18
658 2010-03-19 450 32 0.18 247,506 225,000 500.0 2010-03-17
659 2010-03-18 418 16 0.17 247,506 195,938 468.8 2010-03-16
660 2010-03-16 402 104 0.16 247,506 190,950 475.0 2010-03-12
661 2010-02-08 298 -8 0.12 247,506 139,688 468.8 2010-02-04
662 2010-02-03 306 -80 0.12 247,506 139,613 456.3 2010-02-01
663 2010-01-26 386 -120 0.16 247,506 188,175 487.5 2010-01-22
664 2010-01-22 506 288 0.20 247,506 262,488 518.8 2010-01-20
665 2010-01-21 218 -8 0.09 247,506 103,550 475.0 2010-01-19
666 2010-01-14 226 -40 0.09 247,506 113,000 500.0 2010-01-12
667 2010-01-05 266 -32 0.11 247,506 89,775 337.5 2009-12-30
668 2009-12-28 298 -32 0.12 247,506 100,575 337.5 2009-12-22
669 2009-12-23 330 -16 0.13 247,506 113,438 343.8 2009-12-21
670 2009-12-21 346 32 0.14 247,506 118,938 343.8 2009-12-17
671 2009-12-17 314 -24 0.13 247,506 117,750 375.0 2009-12-15
672 2009-12-08 338 -80 0.16 206,258 130,975 387.5 2009-12-04
673 2009-12-04 418 -120 0.20 206,258 151,525 362.5 2009-12-02
674 2009-12-03 538 -384 0.26 206,258 201,750 375.0 2009-12-01
675 2009-12-02 922 448 0.45 206,258 316,938 343.8 2009-11-30
676 2009-12-01 474 8 0.23 206,258 159,975 337.5 2009-11-27
677 2009-11-26 466 -80 0.23 206,258 174,750 375.0 2009-11-24
678 2009-11-25 546 -8 0.26 206,258 201,338 368.8 2009-11-23
679 2009-11-24 554 -8 0.27 206,258 197,363 356.3 2009-11-20
680 2009-11-23 562 8 0.27 206,258 203,725 362.5 2009-11-19
681 2009-11-20 554 8 0.27 206,258 204,288 368.8 2009-11-18
682 2009-11-16 546 -8 0.26 206,258 204,750 375.0 2009-11-12
683 2009-11-10 554 -40 0.27 206,258 211,213 381.3 2009-11-06
684 2009-11-09 594 80 0.29 206,258 222,750 375.0 2009-11-05
685 2009-11-05 514 -160 0.25 206,258 202,388 393.8 2009-11-03
686 2009-11-04 674 -24 0.33 206,258 261,175 387.5 2009-11-02
687 2009-10-27 698 64 0.34 206,258 279,200 400.0 2009-10-22
688 2009-10-23 634 -240 0.31 206,258 253,600 400.0 2009-10-21
689 2009-10-22 874 64 0.42 206,258 338,675 387.5 2009-10-20
690 2009-10-20 810 120 0.39 206,258 313,875 387.5 2009-10-16
691 2009-10-14 690 -40 0.33 206,258 284,625 412.5 2009-10-12
692 2009-10-12 730 40 0.35 206,258 282,875 387.5 2009-10-08
693 2009-10-07 690 120 0.33 206,258 267,375 387.5 2009-10-05
694 2009-10-06 570 -240 0.28 206,258 228,000 400.0 2009-10-02
695 2009-10-02 810 -64 0.39 206,258 303,750 375.0 2009-09-29
696 2009-09-30 874 360 0.42 206,258 300,438 343.8 2009-09-28
697 2009-09-24 514 -464 0.25 206,258 192,750 375.0 2009-09-22
698 2009-09-18 978 -48 0.47 206,258 348,413 356.3 2009-09-16
699 2009-09-16 1,026 -8 0.50 206,258 320,625 312.5 2009-09-14
700 2009-09-15 1,034 8 0.50 206,258 342,513 331.3 2009-09-11
701 2009-09-03 1,026 -8 0.50 206,258 352,688 343.8 2009-09-01
702 2009-09-02 1,034 8 0.50 206,258 355,438 343.8 2009-08-31
703 2009-08-28 1,026 -8 0.50 206,258 365,513 356.3 2009-08-26
704 2009-08-07 1,034 -40 0.50 206,258 394,213 381.3 2009-08-05
705 2009-08-05 1,074 -336 0.52 206,258 449,738 418.8 2009-08-03
706 2009-07-29 1,410 56 0.68 206,258 519,938 368.8 2009-07-27
707 2009-07-23 1,354 120 0.66 206,258 473,900 350.0 2009-07-21
708 2009-07-20 1,234 -176 0.60 206,258 447,325 362.5 2009-07-16
709 2009-07-14 1,410 -80 0.68 206,258 467,063 331.3 2009-07-10
710 2009-07-13 1,490 -240 0.72 206,258 512,188 343.8 2009-07-09
711 2009-07-10 1,730 -80 0.84 206,258 562,250 325.0 2009-07-08
712 2009-07-07 1,810 192 0.88 206,258 588,250 325.0 2009-07-03
713 2009-07-06 1,618 312 0.78 206,258 535,963 331.3 2009-07-02
714 2009-07-03 1,306 80 0.63 206,258 457,100 350.0 2009-06-30
715 2009-06-29 1,226 -368 0.61 200,705 475,075 387.5 2009-06-25
716 2009-06-25 1,594 -8 0.79 200,705 577,825 362.5 2009-06-23
717 2009-06-24 1,602 40 0.80 200,705 610,763 381.3 2009-06-22
718 2009-06-23 1,562 528 0.78 200,705 556,463 356.3 2009-06-19
719 2009-06-22 1,034 280 0.52 200,705 394,213 381.3 2009-06-18
720 2009-06-18 754 -56 0.38 200,705 329,875 437.5 2009-06-16
721 2009-06-17 810 -488 0.40 200,705 329,063 406.3 2009-06-15
722 2009-06-16 1,298 160 0.65 200,705 494,863 381.3 2009-06-12
723 2009-06-15 1,138 320 0.57 200,705 448,088 393.8 2009-06-11
724 2009-06-12 818 80 0.41 200,705 322,088 393.8 2009-06-10
725 2009-06-11 738 -72 0.37 200,705 295,200 400.0 2009-06-09
726 2009-06-10 810 -48 0.40 200,705 344,250 425.0 2009-06-08
727 2009-06-09 858 -256 0.43 200,705 348,563 406.3 2009-06-05
728 2009-06-08 1,114 488 0.56 200,705 452,563 406.3 2009-06-04
729 2009-06-05 626 56 0.31 200,705 269,963 431.3 2009-06-03
730 2009-06-04 570 24 0.28 200,705 245,813 431.3 2009-06-02
731 2009-06-03 546 -72 0.29 186,483 249,113 456.3 2009-06-01
732 2009-06-02 618 40 0.33 186,483 285,825 462.5 2009-05-29
733 2009-06-01 578 408 0.31 186,483 267,325 462.5 2009-05-27
734 2009-05-27 170 -80 0.09 186,483 69,063 406.3 2009-05-25
735 2009-05-26 250 -96 0.15 171,905 92,188 368.8 2009-05-22
736 2009-05-22 346 160 0.20 171,905 129,750 375.0 2009-05-20
737 2009-05-21 186 -8 0.11 171,905 57,660 310.0 2009-05-19
738 2009-03-03 194 -776 0.11 171,905 51,895 267.5 2009-02-27
739 2009-02-17 970 776 0.56 171,905 260,688 268.8 2009-02-13
740 2008-10-27 194 -64 0.13 147,881 48,500 250.0 2008-10-23
741 2008-10-24 258 -8 0.17 147,881 64,500 250.0 2008-10-22
742 2008-10-22 266 -48 0.18 147,881 66,500 250.0 2008-10-20
743 2008-09-26 314 32 0.21 147,881 105,975 337.5 2008-09-24
744 2008-09-23 282 32 0.19 147,881 102,225 362.5 2008-09-19
745 2008-09-22 250 -16 0.17 147,881 92,188 368.8 2008-09-18
746 2008-09-02 266 -234 0.18 147,881 136,325 512.5 2008-08-29
747 2008-08-19 500 250 0.34 147,881 256,250 512.5 2008-08-15
748 2008-08-14 250 118 0.17 147,881 168,750 675.0 2008-08-12
749 2008-08-08 132 -48 0.13 98,588 105,600 800.0 2008-08-05
750 2008-07-31 180 -16 0.18 98,588 150,750 837.5 2008-07-29
751 2008-07-30 196 16 0.20 98,588 127,400 650.0 2008-07-28
752 2008-07-10 180 -8 0.18 98,588 141,750 787.5 2008-07-08
753 2008-06-24 188 8 0.19 98,588 133,950 712.5 2008-06-20
754 2008-06-12 180 -24 0.18 98,588 117,000 650.0 2008-06-10
755 2008-06-10 204 -16 0.21 98,588 140,250 687.5 2008-06-05
756 2008-05-23 220 -8 0.22 98,588 195,250 887.5 2008-05-21
757 2008-05-22 228 8 0.23 98,588 188,100 825.0 2008-05-20
758 2008-05-15 220 16 0.22 98,588 203,500 925.0 2008-05-13
759 2008-05-13 204 16 0.21 98,588 196,350 962.5 2008-05-08
760 2008-05-09 188 24 0.19 98,588 185,650 987.5 2008-05-07
761 2008-05-07 164 -40 0.17 98,588 147,600 900.0 2008-05-05
762 2008-05-06 204 -32 0.21 98,588 183,600 900.0 2008-05-02
763 2008-04-25 236 32 0.24 98,588 191,750 812.5 2008-04-23
764 2008-03-06 204 64 0.21 98,588 249,900 1,225 2008-03-04
765 2008-03-05 140 -24 0.14 98,588 182,000 1,300 2008-03-03
766 2008-03-03 164 -16 0.17 98,588 209,100 1,275 2008-02-28
767 2008-02-29 180 8 0.18 98,588 227,250 1,263 2008-02-27
768 2008-02-28 172 48 0.21 82,188 227,900 1,325 2008-02-26
769 2008-02-27 124 8 0.15 82,188 215,450 1,738 2008-02-25
770 2008-02-21 116 -24 0.14 82,188 204,450 1,763 2008-02-19
771 2008-02-20 140 24 0.17 82,188 276,500 1,975 2008-02-18
772 2008-02-19 116 -8 0.14 82,188 192,850 1,663 2008-02-15
773 2008-02-14 124 -8 0.15 82,188 156,550 1,263 2008-02-12
774 2008-02-13 132 -16 0.16 82,188 165,000 1,250 2008-02-11
775 2008-02-12 148 -8 0.18 82,188 164,650 1,113 2008-02-05
776 2008-02-01 156 8 0.19 82,188 140,400 900.0 2008-01-30
777 2008-01-28 148 16 0.18 82,188 133,200 900.0 2008-01-24
778 2008-01-25 132 -8 0.16 82,188 123,750 937.5 2008-01-23
779 2008-01-22 140 -32 0.17 82,188 131,250 937.5 2008-01-18
780 2008-01-18 172 -8 0.21 82,188 156,950 912.5 2008-01-16
781 2008-01-15 180 8 0.22 82,188 207,000 1,150 2008-01-11
782 2008-01-10 172 16 0.21 82,188 199,950 1,163 2008-01-08
783 2008-01-03 156 8 0.19 82,188 191,100 1,225 2007-12-28
784 2007-12-17 148 -8 0.18 82,188 225,700 1,525 2007-12-13
785 2007-12-05 156 -8 0.19 82,188 261,300 1,675 2007-12-03
786 2007-12-03 164 16 0.20 82,188 250,100 1,525 2007-11-29
787 2007-11-15 148 -8 0.18 82,188 308,950 2,088 2007-11-13
788 2007-11-02 156 -8 0.19 82,188 380,250 2,438 2007-10-31
789 2007-10-30 164 24 0.20 82,188 393,600 2,400 2007-10-26
790 2007-10-26 140 -56 0.17 82,188 311,500 2,225 2007-10-24
791 2007-10-25 196 8 0.24 82,188 416,500 2,125 2007-10-23
792 2007-10-24 188 24 0.23 82,188 401,850 2,138 2007-10-22
793 2007-10-17 164 -8 0.20 82,188 424,350 2,588 2007-10-15
794 2007-10-15 172 18 0.21 82,188 434,300 2,525 2007-10-11
795 2007-10-04 154 -24 0.19 82,188 427,350 2,775 2007-10-02
796 2007-09-24 178 -8 0.25 72,524 516,200 2,900 2007-09-20
797 2007-09-11 186 8 0.26 72,524 513,825 2,763 2007-09-07
798 2007-09-06 178 -16 0.25 72,524 500,625 2,813 2007-09-04
799 2007-09-04 194 -8 0.27 72,524 572,300 2,950 2007-08-31
800 2007-09-03 202 -16 0.28 72,524 595,900 2,950 2007-08-30
801 2007-08-31 218 16 0.30 72,524 613,125 2,813 2007-08-29
802 2007-08-29 202 16 0.28 72,524 631,250 3,125 2007-08-27
803 2007-08-23 186 -80 0.26 72,524 497,550 2,675 2007-08-21
804 2007-08-21 266 -8 0.37 72,524 721,525 2,713 2007-08-17
805 2007-08-20 274 -8 0.38 72,524 753,500 2,750 2007-08-16
806 2007-08-17 282 -16 0.39 72,524 898,875 3,188 2007-08-15
807 2007-08-16 298 -8 0.41 72,524 931,250 3,125 2007-08-14
808 2007-08-14 306 16 0.42 72,524 891,225 2,913 2007-08-10
809 2007-08-13 290 96 0.40 72,524 891,750 3,075 2007-08-09
810 2007-08-10 194 16 0.27 72,524 579,575 2,988 2007-08-08
811 2007-08-09 178 16 0.25 72,524 505,075 2,838 2007-08-07
812 2007-08-08 162 -24 0.22 72,524 536,625 3,313 2007-08-06
813 2007-08-07 186 -32 0.26 72,524 685,875 3,688 2007-08-03
814 2007-08-06 218 -40 0.30 72,524 899,250 4,125 2007-08-02
815 2007-08-03 258 48 0.36 72,524 1,144,875 4,438 2007-08-01
816 2007-08-01 210 -16 0.29 72,524 984,375 4,688 2007-07-30
817 2007-07-31 226 -8 0.31 72,524 932,250 4,125 2007-07-27
818 2007-07-30 234 -16 0.32 72,524 775,125 3,313 2007-07-26
819 2007-07-27 250 -8 0.34 72,524 875,000 3,500 2007-07-25
820 2007-07-26 258 -16 0.36 72,524 935,250 3,625 2007-07-24
821 2007-07-25 274 8 0.38 72,524 924,750 3,375 2007-07-23
822 2007-07-24 266 154 0.37 72,524 964,250 3,625 2007-07-20
823 2007-07-23 112 -120 0.23 48,349 399,000 3,563 2007-07-19
824 2007-07-20 232 40 0.48 48,349 783,000 3,375 2007-07-18
825 2007-07-19 192 24 0.40 48,349 744,000 3,875 2007-07-17
826 2007-07-18 168 -120 0.35 48,349 693,000 4,125 2007-07-16
827 2007-07-16 288 72 0.60 48,349 831,600 2,888 2007-07-12
828 2007-07-13 216 -8 0.45 48,349 661,500 3,063 2007-07-11
829 2007-07-12 224 -56 0.46 48,349 674,800 3,013 2007-07-10
830 2007-07-11 280 -8 0.58 48,349 812,000 2,900 2007-07-09
831 2007-07-10 288 16 0.60 48,349 716,400 2,488 2007-07-06
832 2007-07-09 272 -8 0.56 48,349 666,400 2,450 2007-07-05
833 2007-07-06 280 8 0.58 48,349 651,000 2,325 2007-07-04
834 2007-07-05 272 16 0.56 48,349 656,200 2,413 2007-07-03
835 2007-07-04 256 8 0.53 48,349 652,800 2,550 2007-06-29
836 2007-07-03 248 -40 0.51 48,349 657,200 2,650 2007-06-28
837 2007-06-27 288 -40 0.60 48,349 810,000 2,813 2007-06-25
838 2007-06-26 328 0.68 48,349 963,500 2,938 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top