GOGOX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 3.800 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 3.750 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 3.800 | 2025-09-01 | |||||
| 4 | 2025-06-11 | 17,640 | -16,000 | 0.03 | 62,892,739 | 68,443 | 3.880 | 2025-06-09 |
| 5 | 2025-06-05 | 33,640 | -5,000 | 0.05 | 62,892,739 | 130,523 | 3.880 | 2025-06-03 |
| 6 | 2025-05-28 | 38,640 | 16,000 | 0.06 | 62,882,739 | 145,673 | 3.770 | 2025-05-26 |
| 7 | 2025-05-27 | 22,640 | -22,000 | 0.04 | 62,882,739 | 89,428 | 3.950 | 2025-05-23 |
| 8 | 2025-05-22 | 44,640 | 22,000 | 0.07 | 62,882,739 | 171,418 | 3.840 | 2025-05-20 |
| 9 | 2025-04-28 | 22,640 | -800 | 0.04 | 62,882,739 | 79,240 | 3.500 | 2025-04-24 |
| 10 | 2025-04-25 | 23,440 | -1,000 | 0.04 | 62,882,739 | 85,556 | 3.650 | 2025-04-23 |
| 11 | 2025-04-09 | 24,440 | -7,000 | 0.04 | 62,882,739 | 79,430 | 3.250 | 2025-04-07 |
| 12 | 2025-04-03 | 31,440 | -5,000 | 0.05 | 62,882,739 | 124,188 | 3.950 | 2025-04-01 |
| 13 | 2025-04-02 | 36,440 | 6,000 | 0.06 | 62,882,739 | 140,294 | 3.850 | 2025-03-31 |
| 14 | 2025-04-01 | 30,440 | 6,000 | 0.05 | 62,882,739 | 130,892 | 4.300 | 2025-03-28 |
| 15 | 2025-03-31 | 24,440 | -12,280 | 0.04 | 62,882,739 | 100,204 | 4.100 | 2025-03-27 |
| 16 | 2025-03-28 | 36,720 | -240 | 0.06 | 62,882,739 | 157,896 | 4.300 | 2025-03-26 |
| 17 | 2025-03-27 | 36,960 | 3,000 | 0.06 | 62,882,739 | 160,776 | 4.350 | 2025-03-25 |
| 18 | 2025-03-25 | 33,960 | 8,000 | 0.05 | 62,882,739 | 176,592 | 5.200 | 2025-03-21 |
| 19 | 2025-03-24 | 25,960 | -3,480 | 0.04 | 62,882,739 | 132,396 | 5.100 | 2025-03-20 |
| 20 | 2025-03-17 | 29,440 | -3,000 | 0.05 | 62,882,739 | 150,144 | 5.100 | 2025-03-13 |
| 21 | 2025-03-05 | 32,440 | 11,000 | 0.05 | 62,882,739 | 178,420 | 5.500 | 2025-03-03 |
| 22 | 2025-03-04 | 21,440 | -10,000 | 0.03 | 62,882,739 | 105,056 | 4.900 | 2025-02-28 |
| 23 | 2025-02-21 | 31,440 | 10,000 | 0.05 | 62,882,739 | 182,352 | 5.800 | 2025-02-19 |
| 24 | 2025-02-20 | 21,440 | -7,000 | 0.03 | 62,882,739 | 160,800 | 7.500 | 2025-02-18 |
| 25 | 2024-12-11 | 28,440 | -6,000 | 0.05 | 62,864,979 | 150,732 | 5.300 | 2024-12-09 |
| 26 | 2024-12-10 | 34,440 | 6,000 | 0.05 | 62,864,979 | 175,644 | 5.100 | 2024-12-06 |
| 27 | 2024-11-18 | 28,440 | -5,000 | 0.05 | 62,863,757 | 137,934 | 4.850 | 2024-11-14 |
| 28 | 2024-10-14 | 33,440 | -3,000 | 0.05 | 62,850,737 | 210,672 | 6.300 | 2024-10-09 |
| 29 | 2024-10-09 | 36,440 | 1,000 | 0.06 | 62,850,737 | 324,316 | 8.900 | 2024-10-07 |
| 30 | 2024-10-08 | 35,440 | -3,000 | 0.06 | 62,850,737 | 248,080 | 7.000 | 2024-10-04 |
| 31 | 2024-10-07 | 38,440 | 3,000 | 0.06 | 62,850,737 | 230,640 | 6.000 | 2024-10-03 |
| 32 | 2024-10-04 | 35,440 | 2,000 | 0.06 | 62,850,737 | 230,360 | 6.500 | 2024-10-02 |
| 33 | 2024-10-03 | 33,440 | -220 | 0.05 | 62,850,737 | 193,952 | 5.800 | 2024-09-30 |
| 34 | 2024-10-02 | 33,660 | 8,000 | 0.05 | 62,850,737 | 171,666 | 5.100 | 2024-09-27 |
| 35 | 2024-09-24 | 25,660 | -5,000 | 0.04 | 62,850,737 | 103,923 | 4.050 | 2024-09-20 |
| 36 | 2024-09-23 | 30,660 | 5,000 | 0.05 | 62,850,737 | 124,173 | 4.050 | 2024-09-19 |
| 37 | 2024-09-16 | 25,660 | -5,000 | 0.04 | 62,850,737 | 102,640 | 4.000 | 2024-09-12 |
| 38 | 2024-09-09 | 30,660 | 5,000 | 0.05 | 62,850,737 | 136,437 | 4.450 | 2024-09-04 |
| 39 | 2024-09-03 | 25,660 | -7,380 | 0.04 | 62,850,737 | 106,489 | 4.150 | 2024-08-30 |
| 40 | 2024-08-30 | 33,040 | 6,000 | 0.05 | 62,850,737 | 135,464 | 4.100 | 2024-08-28 |
| 41 | 2024-08-29 | 27,040 | -4,620 | 0.04 | 62,850,737 | 108,160 | 4.000 | 2024-08-27 |
| 42 | 2024-08-20 | 31,660 | 6,000 | 0.05 | 62,850,737 | 121,891 | 3.850 | 2024-08-16 |
| 43 | 2024-08-02 | 25,660 | -6,000 | 0.04 | 62,850,737 | 114,187 | 4.450 | 2024-07-31 |
| 44 | 2024-08-01 | 31,660 | 6,000 | 0.05 | 62,850,737 | 134,555 | 4.250 | 2024-07-30 |
| 45 | 2024-07-26 | 25,660 | 1,000 | 0.04 | 62,850,737 | 110,338 | 4.300 | 2024-07-24 |
| 46 | 2024-07-18 | 24,660 | -5,000 | 0.04 | 62,850,737 | 118,368 | 4.800 | 2024-07-16 |
| 47 | 2024-07-16 | 29,660 | 5,000 | 0.05 | 62,850,737 | 136,436 | 4.600 | 2024-07-12 |
| 48 | 2024-07-15 | 24,660 | -5,000 | 0.04 | 62,850,737 | 97,407 | 3.950 | 2024-07-11 |
| 49 | 2024-07-11 | 29,660 | 6,800 | 0.05 | 62,850,737 | 112,708 | 3.800 | 2024-07-09 |
| 50 | 2024-07-09 | 22,860 | -5,000 | 0.04 | 62,850,737 | 84,582 | 3.700 | 2024-07-05 |
| 51 | 2024-07-02 | 27,860 | 5,000 | 0.04 | 62,850,737 | 107,261 | 3.850 | 2024-06-27 |
| 52 | 2024-06-28 | 22,860 | -5,000 | 0.04 | 62,850,737 | 85,725 | 3.750 | 2024-06-26 |
| 53 | 2024-06-18 | 27,860 | 5,000 | 0.04 | 62,850,737 | 130,942 | 4.700 | 2024-06-14 |
| 54 | 2024-06-17 | 22,860 | -6,000 | 0.04 | 62,850,737 | 105,156 | 4.600 | 2024-06-13 |
| 55 | 2024-06-14 | 28,860 | -1,000 | 0.05 | 62,850,737 | 135,642 | 4.700 | 2024-06-12 |
| 56 | 2024-06-11 | 29,860 | -10,000 | 0.05 | 62,850,737 | 143,328 | 4.800 | 2024-06-06 |
| 57 | 2024-06-06 | 39,860 | 1,000 | 0.06 | 62,850,737 | 197,307 | 4.950 | 2024-06-04 |
| 58 | 2024-06-03 | 38,860 | 6,000 | 0.06 | 62,850,737 | 202,072 | 5.200 | 2024-05-30 |
| 59 | 2024-05-31 | 32,860 | -9,000 | 0.05 | 62,850,737 | 167,586 | 5.100 | 2024-05-29 |
| 60 | 2024-05-28 | 41,860 | 4,000 | 0.07 | 62,847,237 | 246,974 | 5.900 | 2024-05-24 |
| 61 | 2024-05-27 | 37,860 | 5,000 | 0.06 | 62,847,237 | 208,230 | 5.500 | 2024-05-23 |
| 62 | 2024-05-24 | 32,860 | -5,700 | 0.05 | 62,847,237 | 190,588 | 5.800 | 2024-05-22 |
| 63 | 2024-05-20 | 38,560 | 8,400 | 0.06 | 62,847,237 | 250,640 | 6.500 | 2024-05-16 |
| 64 | 2024-05-14 | 30,160 | 800 | 0.05 | 62,847,237 | 202,072 | 6.700 | 2024-05-10 |
| 65 | 2024-05-13 | 29,360 | 500 | 0.05 | 62,847,237 | 202,584 | 6.900 | 2024-05-09 |
| 66 | 2024-05-09 | 28,860 | 7,000 | 0.05 | 62,847,237 | 190,476 | 6.600 | 2024-05-07 |
| 67 | 2024-05-08 | 21,860 | -7,160 | 0.03 | 62,847,237 | 159,578 | 7.300 | 2024-05-06 |
| 68 | 2024-05-07 | 29,020 | 240 | 0.05 | 62,847,237 | 197,336 | 6.800 | 2024-05-03 |
| 69 | 2024-04-15 | 28,780 | -6,000 | 0.05 | 62,847,237 | 80,584 | 2.800 | 2024-04-11 |
| 70 | 2024-04-11 | 34,780 | 6,000 | 0.06 | 62,847,237 | 99,123 | 2.850 | 2024-04-09 |
| 71 | 2024-03-22 | 28,780 | -20,000 | 0.05 | 62,846,216 | 87,779 | 3.050 | 2024-03-20 |
| 72 | 2024-03-14 | 48,780 | -6,000 | 0.08 | 62,846,216 | 178,047 | 3.650 | 2024-03-12 |
| 73 | 2024-03-13 | 54,780 | -1,000 | 0.09 | 62,846,216 | 188,991 | 3.450 | 2024-03-11 |
| 74 | 2024-03-05 | 55,780 | 6,000 | 0.09 | 62,846,216 | 214,753 | 3.850 | 2024-03-01 |
| 75 | 2024-02-28 | 49,780 | -5,000 | 0.08 | 62,846,216 | 186,675 | 3.750 | 2024-02-26 |
| 76 | 2024-02-26 | 54,780 | 5,000 | 0.09 | 62,846,216 | 210,903 | 3.850 | 2024-02-22 |
| 77 | 2024-02-23 | 49,780 | -1,000 | 0.08 | 62,846,216 | 184,186 | 3.700 | 2024-02-21 |
| 78 | 2024-02-21 | 50,780 | -6,000 | 0.08 | 62,846,216 | 172,652 | 3.400 | 2024-02-19 |
| 79 | 2024-02-20 | 56,780 | 6,000 | 0.09 | 62,846,216 | 204,408 | 3.600 | 2024-02-16 |
| 80 | 2024-02-19 | 50,780 | -5,000 | 0.08 | 62,846,216 | 172,652 | 3.400 | 2024-02-15 |
| 81 | 2024-02-14 | 55,780 | 5,000 | 0.09 | 62,846,216 | 195,230 | 3.500 | 2024-02-07 |
| 82 | 2024-02-08 | 50,780 | -4,000 | 0.08 | 62,846,216 | 182,808 | 3.600 | 2024-02-06 |
| 83 | 2024-02-05 | 54,780 | 4,000 | 0.09 | 62,846,216 | 194,469 | 3.550 | 2024-02-01 |
| 84 | 2024-02-01 | 50,780 | 1,000 | 0.08 | 62,846,216 | 180,269 | 3.550 | 2024-01-30 |
| 85 | 2024-01-29 | 49,780 | -4,000 | 0.08 | 62,769,645 | 209,076 | 4.200 | 2024-01-25 |
| 86 | 2024-01-26 | 53,780 | -1,000 | 0.09 | 62,769,645 | 217,809 | 4.050 | 2024-01-24 |
| 87 | 2024-01-24 | 54,780 | -5,000 | 0.09 | 62,769,645 | 208,164 | 3.800 | 2024-01-22 |
| 88 | 2024-01-23 | 59,780 | -1,000 | 0.10 | 62,769,645 | 248,087 | 4.150 | 2024-01-19 |
| 89 | 2024-01-18 | 60,780 | 1,000 | 0.10 | 62,769,645 | 276,549 | 4.550 | 2024-01-16 |
| 90 | 2024-01-16 | 59,780 | 1,000 | 0.10 | 62,769,645 | 292,922 | 4.900 | 2024-01-12 |
| 91 | 2024-01-15 | 58,780 | 4,000 | 0.09 | 62,769,645 | 317,412 | 5.400 | 2024-01-11 |
| 92 | 2024-01-12 | 54,780 | 5,000 | 0.09 | 62,769,645 | 295,812 | 5.400 | 2024-01-10 |
| 93 | 2024-01-11 | 49,780 | -4,620 | 0.08 | 62,769,645 | 273,790 | 5.500 | 2024-01-09 |
| 94 | 2024-01-10 | 54,400 | 1,000 | 0.09 | 62,769,645 | 310,080 | 5.700 | 2024-01-08 |
| 95 | 2024-01-09 | 53,400 | 620 | 0.09 | 62,769,645 | 336,420 | 6.300 | 2024-01-05 |
| 96 | 2024-01-08 | 52,780 | -2,000 | 0.08 | 62,769,645 | 332,514 | 6.300 | 2024-01-04 |
| 97 | 2024-01-05 | 54,780 | 6,000 | 0.09 | 62,769,645 | 323,202 | 5.900 | 2024-01-03 |
| 98 | 2024-01-03 | 48,780 | -10,000 | 0.08 | 62,769,645 | 268,290 | 5.500 | 2023-12-29 |
| 99 | 2024-01-02 | 58,780 | 10,000 | 0.09 | 62,769,645 | 323,290 | 5.500 | 2023-12-28 |
| 100 | 2023-12-22 | 48,780 | -4,000 | 0.08 | 62,759,435 | 241,461 | 4.950 | 2023-12-20 |
| 101 | 2023-12-21 | 52,780 | -3,000 | 0.08 | 62,759,435 | 279,734 | 5.300 | 2023-12-19 |
| 102 | 2023-12-19 | 55,780 | -3,000 | 0.09 | 62,759,435 | 295,634 | 5.300 | 2023-12-15 |
| 103 | 2023-12-18 | 58,780 | 3,000 | 0.09 | 62,759,435 | 299,778 | 5.100 | 2023-12-14 |
| 104 | 2023-12-15 | 55,780 | 1,000 | 0.09 | 62,759,435 | 306,790 | 5.500 | 2023-12-13 |
| 105 | 2023-12-13 | 54,780 | 2,680 | 0.09 | 62,759,435 | 328,680 | 6.000 | 2023-12-11 |
| 106 | 2023-12-12 | 52,100 | 3,320 | 0.08 | 62,759,435 | 349,070 | 6.700 | 2023-12-08 |
| 107 | 2023-11-29 | 48,780 | 10,000 | 0.08 | 62,759,435 | 292,680 | 6.000 | 2023-11-27 |
| 108 | 2023-11-28 | 38,780 | 4,000 | 0.06 | 62,759,435 | 232,680 | 6.000 | 2023-11-24 |
| 109 | 2023-10-19 | 34,780 | -3,000 | 0.06 | 62,754,131 | 281,718 | 8.100 | 2023-10-17 |
| 110 | 2023-10-10 | 37,780 | 3,000 | 0.06 | 62,754,131 | 317,352 | 8.400 | 2023-10-06 |
| 111 | 2023-09-26 | 34,780 | 2,000 | 0.06 | 62,736,271 | 333,888 | 9.600 | 2023-09-22 |
| 112 | 2023-09-14 | 32,780 | 4,000 | 0.05 | 62,736,271 | 344,190 | 10.50 | 2023-09-12 |
| 113 | 2023-09-11 | 28,780 | 2,000 | 0.05 | 62,736,271 | 319,458 | 11.10 | 2023-09-06 |
| 114 | 2023-09-06 | 26,780 | 8,000 | 0.04 | 62,736,271 | 291,902 | 10.90 | 2023-09-04 |
| 115 | 2023-08-22 | 18,780 | -3,400 | 0.03 | 62,715,046 | 234,750 | 12.50 | 2023-08-18 |
| 116 | 2023-08-21 | 22,180 | 2,600 | 0.04 | 62,715,046 | 270,596 | 12.20 | 2023-08-17 |
| 117 | 2023-08-18 | 19,580 | -2,000 | 0.03 | 62,715,046 | 225,170 | 11.50 | 2023-08-16 |
| 118 | 2023-08-17 | 21,580 | 1,600 | 0.03 | 62,715,046 | 230,906 | 10.70 | 2023-08-15 |
| 119 | 2023-08-15 | 19,980 | -600 | 0.03 | 62,715,046 | 209,790 | 10.50 | 2023-08-11 |
| 120 | 2023-08-10 | 20,580 | -1,500 | 0.03 | 62,715,046 | 222,264 | 10.80 | 2023-08-08 |
| 121 | 2023-08-09 | 22,080 | 400 | 0.04 | 62,715,046 | 249,504 | 11.30 | 2023-08-07 |
| 122 | 2023-08-08 | 21,680 | 600 | 0.03 | 62,715,046 | 253,656 | 11.70 | 2023-08-04 |
| 123 | 2023-08-04 | 21,080 | 700 | 0.03 | 62,715,046 | 240,312 | 11.40 | 2023-08-02 |
| 124 | 2023-06-26 | 20,380 | 1,000 | 0.03 | 62,648,897 | 297,548 | 14.60 | 2023-06-21 |
| 125 | 2023-06-20 | 19,380 | 1,000 | 0.03 | 62,648,897 | 315,894 | 16.30 | 2023-06-16 |
| 126 | 2023-06-13 | 18,380 | 1,000 | 0.03 | 62,648,897 | 286,728 | 15.60 | 2023-06-09 |
| 127 | 2023-06-12 | 17,380 | -1,200 | 0.03 | 62,648,897 | 265,914 | 15.30 | 2023-06-08 |
| 128 | 2023-05-29 | 18,580 | 1,000 | 0.03 | 62,630,817 | 304,712 | 16.40 | 2023-05-24 |
| 129 | 2023-05-16 | 17,580 | -2,000 | 0.03 | 62,630,817 | 355,116 | 20.20 | 2023-05-12 |
| 130 | 2023-05-05 | 19,580 | -300 | 0.03 | 62,630,817 | 424,886 | 21.70 | 2023-05-03 |
| 131 | 2023-04-27 | 19,880 | 200 | 0.03 | 62,617,561 | 431,396 | 21.70 | 2023-04-25 |
| 132 | 2023-04-26 | 19,680 | -300 | 0.03 | 62,617,561 | 448,704 | 22.80 | 2023-04-24 |
| 133 | 2023-04-25 | 19,980 | 200 | 0.03 | 62,617,561 | 445,554 | 22.30 | 2023-04-21 |
| 134 | 2023-04-24 | 19,780 | 200 | 0.03 | 62,617,561 | 474,720 | 24.00 | 2023-04-20 |
| 135 | 2023-04-19 | 19,580 | 1,500 | 0.03 | 62,617,561 | 512,996 | 26.20 | 2023-04-17 |
| 136 | 2023-04-11 | 18,080 | -2,000 | 0.03 | 62,617,561 | 408,608 | 22.60 | 2023-04-04 |
| 137 | 2023-03-29 | 20,080 | 2,000 | 0.03 | 62,521,281 | 447,784 | 22.30 | 2023-03-27 |
| 138 | 2023-03-09 | 18,080 | 2,000 | 0.03 | 62,521,281 | 520,704 | 28.80 | 2023-03-07 |
| 139 | 2023-03-07 | 16,080 | -20 | 0.03 | 62,521,281 | 511,344 | 31.80 | 2023-03-03 |
| 140 | 2023-02-14 | 16,100 | -1,000 | 0.03 | 62,474,170 | 560,280 | 34.80 | 2023-02-10 |
| 141 | 2023-02-06 | 17,100 | -100 | 0.03 | 62,474,170 | 661,770 | 38.70 | 2023-02-02 |
| 142 | 2023-01-31 | 17,200 | 100 | 0.03 | 62,474,170 | 670,800 | 39.00 | 2023-01-27 |
| 143 | 2023-01-30 | 17,100 | 1,000 | 0.03 | 61,869,028 | 663,480 | 38.80 | 2023-01-26 |
| 144 | 2023-01-13 | 16,100 | -1,000 | 0.03 | 61,869,028 | 600,530 | 37.30 | 2023-01-11 |
| 145 | 2023-01-06 | 17,100 | 1,000 | 0.03 | 61,869,028 | 613,890 | 35.90 | 2023-01-04 |
| 146 | 2022-12-30 | 16,100 | 500 | 0.03 | 61,552,799 | 545,790 | 33.90 | 2022-12-28 |
| 147 | 2022-12-29 | 15,600 | -1,000 | 0.03 | 61,552,799 | 659,880 | 42.30 | 2022-12-23 |
| 148 | 2022-12-21 | 16,600 | 5,000 | 0.03 | 61,552,799 | 705,500 | 42.50 | 2022-12-19 |
| 149 | 2022-12-16 | 11,600 | -3,000 | 0.02 | 61,552,799 | 516,200 | 44.50 | 2022-12-14 |
| 150 | 2022-12-15 | 14,600 | -1,000 | 0.02 | 61,552,799 | 708,100 | 48.50 | 2022-12-13 |
| 151 | 2022-12-14 | 15,600 | 1,000 | 0.03 | 61,552,799 | 764,400 | 49.00 | 2022-12-12 |
| 152 | 2022-12-13 | 14,600 | -1,400 | 0.02 | 61,552,799 | 748,980 | 51.30 | 2022-12-09 |
| 153 | 2022-12-12 | 16,000 | 5,400 | 0.03 | 61,552,799 | 832,000 | 52.00 | 2022-12-08 |
| 154 | 2022-12-08 | 10,600 | -1,500 | 0.02 | 61,552,799 | 508,800 | 48.00 | 2022-12-06 |
| 155 | 2022-12-07 | 12,100 | 1,500 | 0.02 | 61,552,799 | 611,050 | 50.50 | 2022-12-05 |
| 156 | 2022-12-02 | 10,600 | -1,000 | 0.02 | 61,552,799 | 492,900 | 46.50 | 2022-11-30 |
| 157 | 2022-11-29 | 11,600 | 1,000 | 0.02 | 61,552,799 | 508,080 | 43.80 | 2022-11-25 |
| 158 | 2022-11-24 | 10,600 | 4,100 | 0.02 | 61,552,799 | 485,480 | 45.80 | 2022-11-22 |
| 159 | 2022-11-23 | 6,500 | 400 | 0.01 | 61,552,799 | 319,800 | 49.20 | 2022-11-21 |
| 160 | 2022-11-22 | 6,100 | -400 | 0.01 | 61,552,799 | 284,260 | 46.60 | 2022-11-18 |
| 161 | 2022-11-18 | 6,500 | 300 | 0.01 | 61,552,799 | 317,850 | 48.90 | 2022-11-16 |
| 162 | 2022-11-17 | 6,200 | -11,900 | 0.01 | 61,552,799 | 300,080 | 48.40 | 2022-11-15 |
| 163 | 2022-11-16 | 18,100 | 500 | 0.03 | 61,552,799 | 743,910 | 41.10 | 2022-11-14 |
| 164 | 2022-11-11 | 17,600 | 4,800 | 0.03 | 61,552,799 | 638,880 | 36.30 | 2022-11-09 |
| 165 | 2022-11-10 | 12,800 | 200 | 0.02 | 61,552,799 | 483,840 | 37.80 | 2022-11-08 |
| 166 | 2022-10-26 | 12,600 | 2,900 | 0.02 | 61,552,799 | 395,640 | 31.40 | 2022-10-24 |
| 167 | 2022-10-14 | 9,700 | -500 | 0.02 | 61,552,799 | 372,480 | 38.40 | 2022-10-12 |
| 168 | 2022-10-07 | 10,200 | -760 | 0.02 | 61,552,799 | 469,200 | 46.00 | 2022-10-05 |
| 169 | 2022-09-30 | 10,960 | 1,700 | 0.02 | 61,552,799 | 520,600 | 47.50 | 2022-09-28 |
| 170 | 2022-09-23 | 9,260 | 1,000 | 0.02 | 61,552,799 | 519,486 | 56.10 | 2022-09-21 |
| 171 | 2022-09-21 | 8,260 | 500 | 0.01 | 61,552,799 | 490,644 | 59.40 | 2022-09-19 |
| 172 | 2022-09-20 | 7,760 | -400 | 0.01 | 61,552,799 | 489,656 | 63.10 | 2022-09-16 |
| 173 | 2022-09-19 | 8,160 | 400 | 0.01 | 61,552,799 | 514,896 | 63.10 | 2022-09-15 |
| 174 | 2022-09-16 | 7,760 | -400 | 0.01 | 61,552,799 | 510,608 | 65.80 | 2022-09-14 |
| 175 | 2022-09-15 | 8,160 | 400 | 0.01 | 61,552,799 | 520,608 | 63.80 | 2022-09-13 |
| 176 | 2022-09-13 | 7,760 | 2,200 | 0.01 | 61,552,799 | 523,800 | 67.50 | 2022-09-08 |
| 177 | 2022-09-09 | 5,560 | 500 | 0.01 | 61,552,799 | 411,440 | 74.00 | 2022-09-07 |
| 178 | 2022-09-08 | 5,060 | -1,340 | 0.01 | 61,552,799 | 365,838 | 72.30 | 2022-09-06 |
| 179 | 2022-09-01 | 6,400 | 140 | 0.01 | 61,552,799 | 433,280 | 67.70 | 2022-08-30 |
| 180 | 2022-08-30 | 6,260 | 1,200 | 0.01 | 61,552,799 | 435,070 | 69.50 | 2022-08-26 |
| 181 | 2022-08-29 | 5,060 | 200 | 0.01 | 61,552,799 | 344,080 | 68.00 | 2022-08-25 |
| 182 | 2022-08-26 | 4,860 | -500 | 0.01 | 61,552,799 | 325,620 | 67.00 | 2022-08-24 |
| 183 | 2022-08-25 | 5,360 | 400 | 0.01 | 61,552,799 | 385,384 | 71.90 | 2022-08-23 |
| 184 | 2022-08-23 | 4,960 | -500 | 0.01 | 61,552,799 | 291,152 | 58.70 | 2022-08-19 |
| 185 | 2022-08-22 | 5,460 | 700 | 0.01 | 61,552,799 | 332,514 | 60.90 | 2022-08-18 |
| 186 | 2022-08-18 | 4,760 | 700 | 0.01 | 61,552,799 | 279,888 | 58.80 | 2022-08-16 |
| 187 | 2022-08-17 | 4,060 | -4,900 | 0.01 | 61,552,799 | 238,322 | 58.70 | 2022-08-15 |
| 188 | 2022-08-16 | 8,960 | 1,000 | 0.01 | 61,552,799 | 640,640 | 71.50 | 2022-08-12 |
| 189 | 2022-08-15 | 7,960 | 2,320 | 0.01 | 61,552,799 | 566,752 | 71.20 | 2022-08-11 |
| 190 | 2022-08-12 | 5,640 | 680 | 0.01 | 61,552,799 | 423,564 | 75.10 | 2022-08-10 |
| 191 | 2022-08-11 | 4,960 | -200 | 0.01 | 61,552,799 | 344,224 | 69.40 | 2022-08-09 |
| 192 | 2022-08-09 | 5,160 | 1,000 | 0.01 | 61,552,799 | 258,000 | 50.00 | 2022-08-05 |
| 193 | 2022-08-05 | 4,160 | 100 | 0.01 | 61,552,799 | 215,072 | 51.70 | 2022-08-03 |
| 194 | 2022-08-02 | 4,060 | 100 | 0.01 | 61,552,799 | 248,066 | 61.10 | 2022-07-29 |
| 195 | 2022-07-28 | 3,960 | 1,000 | 0.01 | 61,552,799 | 269,676 | 68.10 | 2022-07-26 |
| 196 | 2022-07-27 | 2,960 | -100 | 0.00 | 61,552,799 | 209,272 | 70.70 | 2022-07-25 |
| 197 | 2022-07-22 | 3,060 | -500 | 0.00 | 61,552,799 | 248,166 | 81.10 | 2022-07-20 |
| 198 | 2022-07-21 | 3,560 | 100 | 0.01 | 61,552,799 | 292,276 | 82.10 | 2022-07-19 |
| 199 | 2022-07-18 | 3,460 | 1,300 | 0.01 | 61,552,799 | 322,818 | 93.30 | 2022-07-14 |
| 200 | 2022-07-15 | 2,160 | -400 | 0.00 | 61,552,799 | 208,872 | 96.70 | 2022-07-13 |
| 201 | 2022-07-13 | 2,560 | -500 | 0.00 | 61,552,799 | 286,720 | 112.0 | 2022-07-11 |
| 202 | 2022-07-11 | 3,060 | -1,000 | 0.00 | 61,552,799 | 381,276 | 124.6 | 2022-07-07 |
| 203 | 2022-07-08 | 4,060 | 1,200 | 0.01 | 61,552,799 | 505,876 | 124.6 | 2022-07-06 |
| 204 | 2022-07-07 | 2,860 | 1,300 | 0.00 | 61,552,799 | 368,368 | 128.8 | 2022-07-05 |
| 205 | 2022-07-06 | 1,560 | -40 | 0.00 | 61,552,799 | 174,720 | 112.0 | 2022-07-04 |
| 206 | 2022-07-05 | 1,600 | -100 | 0.00 | 61,552,799 | 198,400 | 124.0 | 2022-06-30 |
| 207 | 2022-07-04 | 1,700 | 700 | 0.00 | 61,552,799 | 225,420 | 132.6 | 2022-06-29 |
| 208 | 2022-06-30 | 1,000 | -200 | 0.00 | 61,552,799 | 145,000 | 145.0 | 2022-06-28 |
| 209 | 2022-06-29 | 1,200 | 700 | 0.00 | 61,552,799 | 176,400 | 147.0 | 2022-06-27 |
| 210 | 2022-06-28 | 500 | 0.00 | 61,552,799 | 83,600 | 167.2 | 2022-06-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy