NetEase Cloud Music Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09899 | 2021-12-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 287.0 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 290.6 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 291.2 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 100,428 | 1,700 | 0.05 | 217,451,108 | 27,979,241 | 278.6 | 2025-08-19 |
| 5 | 2025-08-20 | 98,728 | 2,100 | 0.05 | 217,451,108 | 27,189,691 | 275.4 | 2025-08-18 |
| 6 | 2025-08-19 | 96,628 | -10,800 | 0.04 | 217,451,108 | 27,055,840 | 280.0 | 2025-08-15 |
| 7 | 2025-08-18 | 107,428 | 48,350 | 0.05 | 217,451,108 | 29,027,046 | 270.2 | 2025-08-14 |
| 8 | 2025-08-15 | 59,078 | 17,100 | 0.03 | 217,451,108 | 16,766,336 | 283.8 | 2025-08-13 |
| 9 | 2025-08-14 | 41,978 | -950 | 0.02 | 217,451,108 | 10,914,280 | 260.0 | 2025-08-12 |
| 10 | 2025-08-13 | 42,928 | -7,850 | 0.02 | 217,451,108 | 11,401,677 | 265.6 | 2025-08-11 |
| 11 | 2025-08-12 | 50,778 | 1,800 | 0.02 | 217,451,108 | 13,547,570 | 266.8 | 2025-08-08 |
| 12 | 2025-08-11 | 48,978 | 2,000 | 0.02 | 217,451,108 | 12,871,418 | 262.8 | 2025-08-07 |
| 13 | 2025-08-08 | 46,978 | 300 | 0.02 | 217,451,108 | 12,355,214 | 263.0 | 2025-08-06 |
| 14 | 2025-08-07 | 46,678 | 1,150 | 0.02 | 217,451,108 | 12,463,026 | 267.0 | 2025-08-05 |
| 15 | 2025-08-06 | 45,528 | 1,550 | 0.02 | 217,451,108 | 11,819,069 | 259.6 | 2025-08-04 |
| 16 | 2025-08-05 | 43,978 | -21,300 | 0.02 | 217,451,108 | 10,765,814 | 244.8 | 2025-08-01 |
| 17 | 2025-08-04 | 65,278 | -2,350 | 0.03 | 217,451,108 | 16,580,612 | 254.0 | 2025-07-31 |
| 18 | 2025-08-01 | 67,628 | -1,350 | 0.03 | 217,451,108 | 17,529,178 | 259.2 | 2025-07-30 |
| 19 | 2025-07-31 | 68,978 | -500 | 0.03 | 217,451,108 | 18,637,856 | 270.2 | 2025-07-29 |
| 20 | 2025-07-30 | 69,478 | 21,450 | 0.03 | 217,451,108 | 18,828,538 | 271.0 | 2025-07-28 |
| 21 | 2025-07-29 | 48,028 | -500 | 0.02 | 217,451,108 | 12,919,532 | 269.0 | 2025-07-25 |
| 22 | 2025-07-28 | 48,528 | 1,250 | 0.02 | 217,451,108 | 13,354,906 | 275.2 | 2025-07-24 |
| 23 | 2025-07-25 | 47,278 | -5,600 | 0.02 | 217,451,108 | 12,963,628 | 274.2 | 2025-07-23 |
| 24 | 2025-07-24 | 52,878 | -1,600 | 0.02 | 217,451,108 | 14,573,177 | 275.6 | 2025-07-22 |
| 25 | 2025-07-23 | 54,478 | -350 | 0.03 | 217,451,108 | 15,700,560 | 288.2 | 2025-07-21 |
| 26 | 2025-07-22 | 54,828 | -2,500 | 0.03 | 217,451,108 | 16,579,987 | 302.4 | 2025-07-18 |
| 27 | 2025-07-21 | 57,328 | 1,600 | 0.03 | 217,451,108 | 16,797,104 | 293.0 | 2025-07-17 |
| 28 | 2025-07-18 | 55,728 | -2,300 | 0.03 | 217,451,108 | 16,083,101 | 288.6 | 2025-07-16 |
| 29 | 2025-07-17 | 58,028 | -350 | 0.03 | 217,451,108 | 16,596,008 | 286.0 | 2025-07-15 |
| 30 | 2025-07-16 | 58,378 | 2,750 | 0.03 | 217,451,108 | 16,065,626 | 275.2 | 2025-07-14 |
| 31 | 2025-07-15 | 55,628 | 200 | 0.03 | 217,451,108 | 15,008,434 | 269.8 | 2025-07-11 |
| 32 | 2025-07-14 | 55,428 | -1,000 | 0.03 | 217,451,108 | 15,242,700 | 275.0 | 2025-07-10 |
| 33 | 2025-07-11 | 56,428 | -15,500 | 0.03 | 217,451,108 | 15,540,271 | 275.4 | 2025-07-09 |
| 34 | 2025-07-10 | 71,928 | -1,900 | 0.03 | 217,451,108 | 18,730,051 | 260.4 | 2025-07-08 |
| 35 | 2025-07-09 | 73,828 | -600 | 0.03 | 217,451,108 | 18,383,172 | 249.0 | 2025-07-07 |
| 36 | 2025-07-08 | 74,428 | -3,200 | 0.03 | 217,451,108 | 18,443,258 | 247.8 | 2025-07-04 |
| 37 | 2025-07-07 | 77,628 | 4,588 | 0.04 | 217,451,108 | 19,096,488 | 246.0 | 2025-07-03 |
| 38 | 2025-07-04 | 73,040 | -1,200 | 0.03 | 217,451,108 | 17,485,776 | 239.4 | 2025-07-02 |
| 39 | 2025-07-03 | 74,240 | -900 | 0.03 | 217,451,108 | 17,891,840 | 241.0 | 2025-06-30 |
| 40 | 2025-07-02 | 75,140 | -1,350 | 0.03 | 217,451,108 | 18,108,740 | 241.0 | 2025-06-27 |
| 41 | 2025-06-30 | 76,490 | 12 | 0.04 | 217,451,108 | 18,602,368 | 243.2 | 2025-06-26 |
| 42 | 2025-06-27 | 76,478 | -10,450 | 0.04 | 217,295,601 | 18,324,129 | 239.6 | 2025-06-25 |
| 43 | 2025-06-26 | 86,928 | 1,800 | 0.04 | 217,295,601 | 20,897,491 | 240.4 | 2025-06-24 |
| 44 | 2025-06-25 | 85,128 | 2,250 | 0.04 | 217,295,601 | 19,732,670 | 231.8 | 2025-06-23 |
| 45 | 2025-06-24 | 82,878 | -6,050 | 0.04 | 217,295,601 | 19,642,086 | 237.0 | 2025-06-20 |
| 46 | 2025-06-23 | 88,928 | -2,850 | 0.04 | 217,295,601 | 20,702,438 | 232.8 | 2025-06-19 |
| 47 | 2025-06-20 | 91,778 | 5,350 | 0.04 | 217,295,601 | 22,063,431 | 240.4 | 2025-06-18 |
| 48 | 2025-06-19 | 86,428 | -300 | 0.04 | 217,295,601 | 21,313,145 | 246.6 | 2025-06-17 |
| 49 | 2025-06-18 | 86,728 | 10,650 | 0.04 | 217,295,601 | 21,404,470 | 246.8 | 2025-06-16 |
| 50 | 2025-06-17 | 76,078 | 1,250 | 0.04 | 217,295,601 | 18,273,936 | 240.2 | 2025-06-13 |
| 51 | 2025-06-16 | 74,828 | 20,249 | 0.03 | 217,295,601 | 18,497,482 | 247.2 | 2025-06-12 |
| 52 | 2025-06-13 | 54,579 | -4,850 | 0.03 | 217,295,601 | 12,760,570 | 233.8 | 2025-06-11 |
| 53 | 2025-06-12 | 59,429 | 15,100 | 0.03 | 217,295,601 | 13,668,670 | 230.0 | 2025-06-10 |
| 54 | 2025-06-11 | 44,329 | -100 | 0.02 | 217,295,601 | 9,752,380 | 220.0 | 2025-06-09 |
| 55 | 2025-06-10 | 44,429 | -5,150 | 0.02 | 217,295,601 | 9,721,065 | 218.8 | 2025-06-06 |
| 56 | 2025-06-09 | 49,579 | 5,250 | 0.02 | 217,295,601 | 11,204,854 | 226.0 | 2025-06-05 |
| 57 | 2025-06-06 | 44,329 | 100 | 0.02 | 217,295,601 | 9,841,038 | 222.0 | 2025-06-04 |
| 58 | 2025-06-05 | 44,229 | -249 | 0.02 | 217,295,601 | 9,190,786 | 207.8 | 2025-06-03 |
| 59 | 2025-06-04 | 44,478 | -600 | 0.02 | 217,295,601 | 9,509,396 | 213.8 | 2025-06-02 |
| 60 | 2025-06-03 | 45,078 | -10,000 | 0.02 | 217,295,601 | 9,520,474 | 211.2 | 2025-05-30 |
| 61 | 2025-06-02 | 55,078 | 500 | 0.03 | 217,295,601 | 11,962,942 | 217.2 | 2025-05-29 |
| 62 | 2025-05-30 | 54,578 | 400 | 0.03 | 216,976,186 | 11,657,861 | 213.6 | 2025-05-28 |
| 63 | 2025-05-29 | 54,178 | 700 | 0.02 | 216,976,186 | 11,594,092 | 214.0 | 2025-05-27 |
| 64 | 2025-05-27 | 53,478 | -3,050 | 0.02 | 216,976,186 | 11,636,813 | 217.6 | 2025-05-23 |
| 65 | 2025-05-26 | 56,528 | 1,150 | 0.03 | 216,976,186 | 11,678,685 | 206.6 | 2025-05-22 |
| 66 | 2025-05-23 | 55,378 | 6,600 | 0.03 | 216,976,186 | 11,651,531 | 210.4 | 2025-05-21 |
| 67 | 2025-05-22 | 48,778 | 300 | 0.02 | 216,976,186 | 9,701,944 | 198.9 | 2025-05-20 |
| 68 | 2025-05-21 | 48,478 | -3,067 | 0.02 | 216,976,186 | 9,618,035 | 198.4 | 2025-05-19 |
| 69 | 2025-05-20 | 51,545 | 6,409 | 0.02 | 216,976,186 | 10,484,253 | 203.4 | 2025-05-16 |
| 70 | 2025-05-19 | 45,136 | -9,650 | 0.02 | 216,976,186 | 8,575,840 | 190.0 | 2025-05-15 |
| 71 | 2025-05-16 | 54,786 | 6,424 | 0.03 | 216,976,186 | 10,875,021 | 198.5 | 2025-05-14 |
| 72 | 2025-05-15 | 48,362 | 200 | 0.02 | 216,976,186 | 8,695,488 | 179.8 | 2025-05-13 |
| 73 | 2025-05-14 | 48,162 | -1,550 | 0.02 | 216,976,186 | 8,457,247 | 175.6 | 2025-05-12 |
| 74 | 2025-05-13 | 49,712 | -100 | 0.02 | 216,976,186 | 8,977,987 | 180.6 | 2025-05-09 |
| 75 | 2025-05-12 | 49,812 | -2,450 | 0.02 | 216,976,186 | 8,836,649 | 177.4 | 2025-05-08 |
| 76 | 2025-05-09 | 52,262 | 750 | 0.02 | 216,976,186 | 9,647,565 | 184.6 | 2025-05-07 |
| 77 | 2025-05-08 | 51,512 | 850 | 0.02 | 216,976,186 | 9,478,208 | 184.0 | 2025-05-06 |
| 78 | 2025-05-07 | 50,662 | 939 | 0.02 | 216,976,186 | 9,423,132 | 186.0 | 2025-05-02 |
| 79 | 2025-05-06 | 49,723 | 5,700 | 0.02 | 216,976,186 | 8,975,002 | 180.5 | 2025-04-30 |
| 80 | 2025-05-02 | 44,023 | 7,000 | 0.02 | 216,976,186 | 7,761,255 | 176.3 | 2025-04-29 |
| 81 | 2025-04-30 | 37,023 | 100 | 0.02 | 216,976,186 | 6,245,780 | 168.7 | 2025-04-28 |
| 82 | 2025-04-29 | 36,923 | -3,900 | 0.02 | 216,971,186 | 6,155,064 | 166.7 | 2025-04-25 |
| 83 | 2025-04-28 | 40,823 | -150 | 0.02 | 216,971,186 | 6,756,207 | 165.5 | 2025-04-24 |
| 84 | 2025-04-25 | 40,973 | -3,800 | 0.02 | 216,971,186 | 6,752,350 | 164.8 | 2025-04-23 |
| 85 | 2025-04-24 | 44,773 | -1,800 | 0.02 | 216,971,186 | 7,378,590 | 164.8 | 2025-04-22 |
| 86 | 2025-04-23 | 46,573 | -5,000 | 0.02 | 216,971,186 | 7,284,017 | 156.4 | 2025-04-17 |
| 87 | 2025-04-22 | 51,573 | -900 | 0.02 | 216,971,186 | 7,761,737 | 150.5 | 2025-04-16 |
| 88 | 2025-04-17 | 52,473 | 6,800 | 0.02 | 216,971,186 | 8,143,810 | 155.2 | 2025-04-15 |
| 89 | 2025-04-16 | 45,673 | 10,000 | 0.02 | 216,971,186 | 6,841,815 | 149.8 | 2025-04-14 |
| 90 | 2025-04-15 | 35,673 | -350 | 0.02 | 216,971,186 | 5,047,730 | 141.5 | 2025-04-11 |
| 91 | 2025-04-14 | 36,023 | -900 | 0.02 | 216,971,186 | 5,079,243 | 141.0 | 2025-04-10 |
| 92 | 2025-04-11 | 36,923 | 50 | 0.02 | 216,971,186 | 5,113,836 | 138.5 | 2025-04-09 |
| 93 | 2025-04-10 | 36,873 | -900 | 0.02 | 216,971,186 | 4,940,982 | 134.0 | 2025-04-08 |
| 94 | 2025-04-09 | 37,773 | 5,000 | 0.02 | 216,971,186 | 4,936,931 | 130.7 | 2025-04-07 |
| 95 | 2025-04-08 | 32,773 | 4,100 | 0.02 | 216,971,186 | 4,915,950 | 150.0 | 2025-04-03 |
| 96 | 2025-04-07 | 28,673 | 5,400 | 0.01 | 216,971,186 | 4,329,623 | 151.0 | 2025-04-02 |
| 97 | 2025-04-03 | 23,273 | 400 | 0.01 | 216,971,186 | 3,504,914 | 150.6 | 2025-04-01 |
| 98 | 2025-04-02 | 22,873 | 50 | 0.01 | 216,971,186 | 3,378,342 | 147.7 | 2025-03-31 |
| 99 | 2025-04-01 | 22,823 | -50 | 0.01 | 216,971,186 | 3,446,273 | 151.0 | 2025-03-28 |
| 100 | 2025-03-31 | 22,873 | 2,750 | 0.01 | 216,971,186 | 3,453,823 | 151.0 | 2025-03-27 |
| 101 | 2025-03-28 | 20,123 | 250 | 0.01 | 216,865,986 | 3,040,585 | 151.1 | 2025-03-26 |
| 102 | 2025-03-27 | 19,873 | -1,750 | 0.01 | 216,865,986 | 2,935,242 | 147.7 | 2025-03-25 |
| 103 | 2025-03-25 | 21,623 | -4,100 | 0.01 | 216,865,986 | 3,269,398 | 151.2 | 2025-03-21 |
| 104 | 2025-03-24 | 25,723 | -8,600 | 0.01 | 216,865,986 | 3,884,173 | 151.0 | 2025-03-20 |
| 105 | 2025-03-21 | 34,323 | 5,050 | 0.02 | 216,865,986 | 5,526,003 | 161.0 | 2025-03-19 |
| 106 | 2025-03-20 | 29,273 | 1,600 | 0.01 | 216,865,986 | 4,663,189 | 159.3 | 2025-03-18 |
| 107 | 2025-03-19 | 27,673 | -100 | 0.01 | 216,865,986 | 4,369,567 | 157.9 | 2025-03-17 |
| 108 | 2025-03-18 | 27,773 | 400 | 0.01 | 216,865,986 | 4,457,567 | 160.5 | 2025-03-14 |
| 109 | 2025-03-17 | 27,373 | -3,250 | 0.01 | 216,865,986 | 4,374,205 | 159.8 | 2025-03-13 |
| 110 | 2025-03-14 | 30,623 | 7,750 | 0.01 | 216,865,986 | 4,890,493 | 159.7 | 2025-03-12 |
| 111 | 2025-03-13 | 22,873 | -3,150 | 0.01 | 216,865,986 | 3,735,161 | 163.3 | 2025-03-11 |
| 112 | 2025-03-12 | 26,023 | -2,100 | 0.01 | 216,865,986 | 4,231,340 | 162.6 | 2025-03-10 |
| 113 | 2025-03-11 | 28,123 | -2,750 | 0.01 | 216,865,986 | 4,719,039 | 167.8 | 2025-03-07 |
| 114 | 2025-03-10 | 30,873 | 2,450 | 0.01 | 216,865,986 | 5,248,410 | 170.0 | 2025-03-06 |
| 115 | 2025-03-07 | 28,423 | 3,800 | 0.01 | 216,865,986 | 4,627,264 | 162.8 | 2025-03-05 |
| 116 | 2025-03-06 | 24,623 | -650 | 0.01 | 216,865,986 | 3,922,444 | 159.3 | 2025-03-04 |
| 117 | 2025-03-05 | 25,273 | -50 | 0.01 | 216,804,711 | 4,043,680 | 160.0 | 2025-03-03 |
| 118 | 2025-03-04 | 25,323 | -4,900 | 0.01 | 216,804,711 | 4,094,729 | 161.7 | 2025-02-28 |
| 119 | 2025-03-03 | 30,223 | -3,900 | 0.01 | 216,804,711 | 5,080,486 | 168.1 | 2025-02-27 |
| 120 | 2025-02-28 | 34,123 | 100 | 0.02 | 216,804,711 | 5,828,208 | 170.8 | 2025-02-26 |
| 121 | 2025-02-27 | 34,023 | 1,500 | 0.02 | 216,391,461 | 5,552,554 | 163.2 | 2025-02-25 |
| 122 | 2025-02-26 | 32,523 | 8,350 | 0.02 | 216,391,461 | 5,512,649 | 169.5 | 2025-02-24 |
| 123 | 2025-02-25 | 24,173 | 5,568 | 0.01 | 216,391,461 | 4,126,331 | 170.7 | 2025-02-21 |
| 124 | 2025-02-24 | 18,605 | -14,050 | 0.01 | 216,391,461 | 2,690,283 | 144.6 | 2025-02-20 |
| 125 | 2025-02-21 | 32,655 | -200 | 0.02 | 216,391,461 | 4,832,940 | 148.0 | 2025-02-19 |
| 126 | 2025-02-20 | 32,855 | -131 | 0.02 | 216,391,461 | 4,885,539 | 148.7 | 2025-02-18 |
| 127 | 2025-02-19 | 32,986 | -245 | 0.02 | 216,391,461 | 4,733,491 | 143.5 | 2025-02-17 |
| 128 | 2025-02-18 | 33,231 | 536 | 0.02 | 216,391,461 | 4,725,448 | 142.2 | 2025-02-14 |
| 129 | 2025-02-17 | 32,695 | -2,700 | 0.02 | 216,391,461 | 4,348,435 | 133.0 | 2025-02-13 |
| 130 | 2025-02-14 | 35,395 | 100 | 0.02 | 216,391,461 | 4,728,772 | 133.6 | 2025-02-12 |
| 131 | 2025-02-13 | 35,295 | -1,995 | 0.02 | 216,391,461 | 4,711,883 | 133.5 | 2025-02-11 |
| 132 | 2025-02-12 | 37,290 | -4,050 | 0.02 | 216,391,461 | 4,937,196 | 132.4 | 2025-02-10 |
| 133 | 2025-02-11 | 41,340 | -9,050 | 0.02 | 216,391,461 | 5,386,602 | 130.3 | 2025-02-07 |
| 134 | 2025-02-10 | 50,390 | -4,700 | 0.02 | 216,391,461 | 6,298,750 | 125.0 | 2025-02-06 |
| 135 | 2025-02-07 | 55,090 | -11,250 | 0.03 | 216,391,461 | 6,759,543 | 122.7 | 2025-02-05 |
| 136 | 2025-02-06 | 66,340 | -8,900 | 0.03 | 216,391,461 | 8,066,944 | 121.6 | 2025-02-04 |
| 137 | 2025-02-05 | 75,240 | 950 | 0.03 | 216,391,461 | 8,983,656 | 119.4 | 2025-02-03 |
| 138 | 2025-02-04 | 74,290 | -9,850 | 0.03 | 216,391,461 | 8,729,075 | 117.5 | 2025-01-27 |
| 139 | 2025-02-03 | 84,140 | -1,050 | 0.04 | 216,391,461 | 9,482,578 | 112.7 | 2025-01-24 |
| 140 | 2025-01-24 | 85,190 | -50 | 0.04 | 216,390,811 | 9,549,799 | 112.1 | 2025-01-22 |
| 141 | 2025-01-23 | 85,240 | 1,500 | 0.04 | 216,390,811 | 9,606,548 | 112.7 | 2025-01-21 |
| 142 | 2025-01-22 | 83,740 | -6,500 | 0.04 | 216,390,811 | 9,772,458 | 116.7 | 2025-01-20 |
| 143 | 2025-01-21 | 90,240 | -50 | 0.04 | 216,390,811 | 10,188,096 | 112.9 | 2025-01-17 |
| 144 | 2025-01-20 | 90,290 | 50 | 0.04 | 216,390,811 | 10,229,857 | 113.3 | 2025-01-16 |
| 145 | 2025-01-17 | 90,240 | -1,100 | 0.04 | 216,390,811 | 10,287,360 | 114.0 | 2025-01-15 |
| 146 | 2025-01-16 | 91,340 | 1,050 | 0.04 | 216,390,811 | 10,321,420 | 113.0 | 2025-01-14 |
| 147 | 2025-01-15 | 90,290 | -2,200 | 0.04 | 216,390,811 | 10,049,277 | 111.3 | 2025-01-13 |
| 148 | 2025-01-14 | 92,490 | 500 | 0.04 | 216,390,811 | 9,988,920 | 108.0 | 2025-01-10 |
| 149 | 2025-01-13 | 91,990 | 700 | 0.04 | 216,390,811 | 10,008,512 | 108.8 | 2025-01-09 |
| 150 | 2025-01-09 | 91,290 | -100 | 0.04 | 216,390,811 | 10,014,513 | 109.7 | 2025-01-07 |
| 151 | 2025-01-08 | 91,390 | -1,000 | 0.04 | 216,390,811 | 10,336,209 | 113.1 | 2025-01-06 |
| 152 | 2025-01-07 | 92,390 | -1,000 | 0.04 | 216,390,811 | 10,366,158 | 112.2 | 2025-01-03 |
| 153 | 2025-01-06 | 93,390 | -100 | 0.04 | 216,390,811 | 10,562,409 | 113.1 | 2025-01-02 |
| 154 | 2025-01-03 | 93,490 | 750 | 0.04 | 216,390,811 | 10,788,746 | 115.4 | 2024-12-30 |
| 155 | 2025-01-02 | 92,740 | -15,900 | 0.04 | 216,390,811 | 10,841,306 | 116.9 | 2024-12-27 |
| 156 | 2024-12-30 | 108,640 | 2,800 | 0.05 | 216,323,411 | 12,700,016 | 116.9 | 2024-12-23 |
| 157 | 2024-12-27 | 105,840 | 750 | 0.05 | 216,323,411 | 12,340,944 | 116.6 | 2024-12-20 |
| 158 | 2024-12-23 | 105,090 | 200 | 0.05 | 216,323,411 | 12,884,034 | 122.6 | 2024-12-19 |
| 159 | 2024-12-20 | 104,890 | -1,200 | 0.05 | 216,323,411 | 12,901,470 | 123.0 | 2024-12-18 |
| 160 | 2024-12-19 | 106,090 | 100 | 0.05 | 216,323,411 | 12,433,748 | 117.2 | 2024-12-17 |
| 161 | 2024-12-18 | 105,990 | -1,500 | 0.05 | 216,323,411 | 13,089,765 | 123.5 | 2024-12-16 |
| 162 | 2024-12-17 | 107,490 | -1,150 | 0.05 | 216,323,411 | 13,608,234 | 126.6 | 2024-12-13 |
| 163 | 2024-12-16 | 108,640 | 509 | 0.05 | 216,323,411 | 14,362,208 | 132.2 | 2024-12-12 |
| 164 | 2024-12-13 | 108,131 | 500 | 0.05 | 216,323,411 | 14,035,404 | 129.8 | 2024-12-11 |
| 165 | 2024-12-12 | 107,631 | 2,050 | 0.05 | 216,323,411 | 13,938,215 | 129.5 | 2024-12-10 |
| 166 | 2024-12-10 | 105,581 | 23,950 | 0.05 | 216,323,411 | 13,662,181 | 129.4 | 2024-12-06 |
| 167 | 2024-12-09 | 81,631 | 6,200 | 0.04 | 216,323,411 | 10,244,691 | 125.5 | 2024-12-05 |
| 168 | 2024-12-06 | 75,431 | -7,088 | 0.03 | 216,323,411 | 9,821,116 | 130.2 | 2024-12-04 |
| 169 | 2024-12-05 | 82,519 | -3,790 | 0.04 | 216,323,411 | 10,529,424 | 127.6 | 2024-12-03 |
| 170 | 2024-12-04 | 86,309 | 42,740 | 0.04 | 216,323,411 | 10,840,410 | 125.6 | 2024-12-02 |
| 171 | 2024-12-03 | 43,569 | -1,199 | 0.02 | 216,323,411 | 5,141,142 | 118.0 | 2024-11-29 |
| 172 | 2024-12-02 | 44,768 | -1,500 | 0.02 | 216,323,411 | 5,108,029 | 114.1 | 2024-11-28 |
| 173 | 2024-11-29 | 46,268 | 50 | 0.02 | 216,284,211 | 5,413,356 | 117.0 | 2024-11-27 |
| 174 | 2024-11-28 | 46,218 | -1,200 | 0.02 | 216,284,211 | 5,227,256 | 113.1 | 2024-11-26 |
| 175 | 2024-11-27 | 47,418 | -400 | 0.02 | 216,284,211 | 5,462,554 | 115.2 | 2024-11-25 |
| 176 | 2024-11-26 | 47,818 | -450 | 0.02 | 216,284,211 | 5,499,070 | 115.0 | 2024-11-22 |
| 177 | 2024-11-25 | 48,268 | -1,991 | 0.02 | 216,284,211 | 5,690,797 | 117.9 | 2024-11-21 |
| 178 | 2024-11-22 | 50,259 | -484 | 0.02 | 216,284,211 | 5,840,096 | 116.2 | 2024-11-20 |
| 179 | 2024-11-21 | 50,743 | 1,465 | 0.02 | 216,284,211 | 5,764,405 | 113.6 | 2024-11-19 |
| 180 | 2024-11-20 | 49,278 | 400 | 0.02 | 216,284,211 | 5,597,981 | 113.6 | 2024-11-18 |
| 181 | 2024-11-19 | 48,878 | -100 | 0.02 | 216,284,211 | 5,650,297 | 115.6 | 2024-11-15 |
| 182 | 2024-11-18 | 48,978 | 1,900 | 0.02 | 216,284,211 | 5,573,696 | 113.8 | 2024-11-14 |
| 183 | 2024-11-15 | 47,078 | 400 | 0.02 | 216,284,211 | 5,381,015 | 114.3 | 2024-11-13 |
| 184 | 2024-11-14 | 46,678 | 900 | 0.02 | 216,284,211 | 5,367,970 | 115.0 | 2024-11-12 |
| 185 | 2024-11-13 | 45,778 | 450 | 0.02 | 216,284,211 | 5,566,605 | 121.6 | 2024-11-11 |
| 186 | 2024-11-12 | 45,328 | -1,100 | 0.02 | 216,284,211 | 5,607,074 | 123.7 | 2024-11-08 |
| 187 | 2024-11-11 | 46,428 | 1,850 | 0.02 | 216,284,211 | 5,812,786 | 125.2 | 2024-11-07 |
| 188 | 2024-11-08 | 44,578 | -150 | 0.02 | 216,284,211 | 5,639,117 | 126.5 | 2024-11-06 |
| 189 | 2024-11-07 | 44,728 | 300 | 0.02 | 216,284,211 | 5,675,983 | 126.9 | 2024-11-05 |
| 190 | 2024-11-06 | 44,428 | -200 | 0.02 | 216,284,211 | 5,731,212 | 129.0 | 2024-11-04 |
| 191 | 2024-11-05 | 44,628 | 650 | 0.02 | 216,284,211 | 5,574,037 | 124.9 | 2024-11-01 |
| 192 | 2024-11-04 | 43,978 | -1,900 | 0.02 | 216,284,211 | 5,497,250 | 125.0 | 2024-10-31 |
| 193 | 2024-11-01 | 45,878 | -350 | 0.02 | 216,284,211 | 5,854,033 | 127.6 | 2024-10-30 |
| 194 | 2024-10-31 | 46,228 | -350 | 0.02 | 216,284,211 | 5,829,351 | 126.1 | 2024-10-29 |
| 195 | 2024-10-30 | 46,578 | -4,000 | 0.02 | 216,284,161 | 5,817,592 | 124.9 | 2024-10-28 |
| 196 | 2024-10-28 | 50,578 | -150 | 0.02 | 216,284,161 | 6,519,504 | 128.9 | 2024-10-24 |
| 197 | 2024-10-25 | 50,728 | 1,400 | 0.02 | 216,284,161 | 6,670,732 | 131.5 | 2024-10-23 |
| 198 | 2024-10-24 | 49,328 | -600 | 0.02 | 216,284,161 | 6,294,253 | 127.6 | 2024-10-22 |
| 199 | 2024-10-23 | 49,928 | 5,650 | 0.02 | 216,284,161 | 6,440,712 | 129.0 | 2024-10-21 |
| 200 | 2024-10-18 | 44,278 | -1,550 | 0.02 | 216,284,161 | 5,556,889 | 125.5 | 2024-10-16 |
| 201 | 2024-10-17 | 45,828 | -4,200 | 0.02 | 216,284,161 | 5,801,825 | 126.6 | 2024-10-15 |
| 202 | 2024-10-16 | 50,028 | -1,900 | 0.02 | 216,284,161 | 6,653,724 | 133.0 | 2024-10-14 |
| 203 | 2024-10-15 | 51,928 | 500 | 0.02 | 216,284,161 | 7,020,666 | 135.2 | 2024-10-10 |
| 204 | 2024-10-14 | 51,428 | -950 | 0.02 | 216,284,161 | 6,690,783 | 130.1 | 2024-10-09 |
| 205 | 2024-10-10 | 52,378 | -700 | 0.02 | 216,284,161 | 6,913,896 | 132.0 | 2024-10-08 |
| 206 | 2024-10-09 | 53,078 | -2,650 | 0.02 | 216,284,161 | 7,218,608 | 136.0 | 2024-10-07 |
| 207 | 2024-10-08 | 55,728 | 7,250 | 0.03 | 216,284,161 | 7,495,416 | 134.5 | 2024-10-04 |
| 208 | 2024-10-07 | 48,478 | -250 | 0.02 | 216,284,161 | 6,500,900 | 134.1 | 2024-10-03 |
| 209 | 2024-10-04 | 48,728 | -32,700 | 0.02 | 216,284,161 | 6,821,920 | 140.0 | 2024-10-02 |
| 210 | 2024-10-03 | 81,428 | -1,800 | 0.04 | 216,284,161 | 10,829,924 | 133.0 | 2024-09-30 |
| 211 | 2024-10-02 | 83,228 | -150 | 0.04 | 216,284,161 | 10,112,202 | 121.5 | 2024-09-27 |
| 212 | 2024-09-30 | 83,378 | 60,400 | 0.04 | 216,284,161 | 8,671,312 | 104.0 | 2024-09-26 |
| 213 | 2024-09-27 | 22,978 | 150 | 0.01 | 215,901,951 | 2,282,864 | 99.35 | 2024-09-25 |
| 214 | 2024-09-25 | 22,828 | 600 | 0.01 | 215,802,751 | 2,110,449 | 92.45 | 2024-09-23 |
| 215 | 2024-09-24 | 22,228 | -600 | 0.01 | 215,690,451 | 2,053,867 | 92.40 | 2024-09-20 |
| 216 | 2024-09-23 | 22,828 | 1,800 | 0.01 | 215,713,576 | 2,101,317 | 92.05 | 2024-09-19 |
| 217 | 2024-09-19 | 21,028 | -2,400 | 0.01 | 215,660,726 | 1,914,599 | 91.05 | 2024-09-16 |
| 218 | 2024-09-17 | 23,428 | 4,300 | 0.01 | 215,690,726 | 2,154,205 | 91.95 | 2024-09-13 |
| 219 | 2024-09-16 | 19,128 | -50 | 0.01 | 215,639,201 | 1,795,163 | 93.85 | 2024-09-12 |
| 220 | 2024-09-12 | 19,178 | -6,650 | 0.01 | 215,699,201 | 1,779,718 | 92.80 | 2024-09-10 |
| 221 | 2024-09-11 | 25,828 | 3,150 | 0.01 | 215,729,201 | 2,354,222 | 91.15 | 2024-09-09 |
| 222 | 2024-09-10 | 22,678 | 1,950 | 0.01 | 215,759,201 | 2,187,293 | 96.45 | 2024-09-05 |
| 223 | 2024-09-09 | 20,728 | 2,750 | 0.01 | 215,789,201 | 1,967,087 | 94.90 | 2024-09-04 |
| 224 | 2024-09-05 | 17,978 | -4,800 | 0.01 | 215,819,201 | 1,713,303 | 95.30 | 2024-09-03 |
| 225 | 2024-09-04 | 22,778 | -6,500 | 0.01 | 215,819,201 | 2,214,022 | 97.20 | 2024-09-02 |
| 226 | 2024-09-03 | 29,278 | 1,550 | 0.01 | 215,819,201 | 2,860,461 | 97.70 | 2024-08-30 |
| 227 | 2024-09-02 | 27,728 | 450 | 0.01 | 215,819,201 | 2,654,956 | 95.75 | 2024-08-29 |
| 228 | 2024-08-30 | 27,278 | -4,000 | 0.01 | 215,656,776 | 2,591,410 | 95.00 | 2024-08-28 |
| 229 | 2024-08-29 | 31,278 | 1,300 | 0.01 | 215,656,776 | 3,015,199 | 96.40 | 2024-08-27 |
| 230 | 2024-08-28 | 29,978 | 550 | 0.01 | 215,656,776 | 2,867,396 | 95.65 | 2024-08-26 |
| 231 | 2024-08-27 | 29,428 | 6,338 | 0.01 | 215,656,776 | 2,732,390 | 92.85 | 2024-08-23 |
| 232 | 2024-08-22 | 23,090 | -300 | 0.01 | 215,656,776 | 2,164,688 | 93.75 | 2024-08-20 |
| 233 | 2024-08-19 | 23,390 | -100 | 0.01 | 215,656,776 | 2,123,812 | 90.80 | 2024-08-15 |
| 234 | 2024-08-15 | 23,490 | -10,000 | 0.01 | 215,656,776 | 2,162,255 | 92.05 | 2024-08-13 |
| 235 | 2024-08-13 | 33,490 | -1,000 | 0.02 | 215,656,776 | 3,089,453 | 92.25 | 2024-08-09 |
| 236 | 2024-08-08 | 34,490 | 250 | 0.02 | 215,656,776 | 3,138,590 | 91.00 | 2024-08-06 |
| 237 | 2024-08-07 | 34,240 | 200 | 0.02 | 215,656,776 | 3,073,040 | 89.75 | 2024-08-05 |
| 238 | 2024-08-06 | 34,040 | 1,900 | 0.02 | 215,656,776 | 3,153,806 | 92.65 | 2024-08-02 |
| 239 | 2024-08-05 | 32,140 | -2,400 | 0.01 | 215,656,776 | 3,053,300 | 95.00 | 2024-08-01 |
| 240 | 2024-08-02 | 34,540 | -1,250 | 0.02 | 215,656,776 | 3,279,573 | 94.95 | 2024-07-31 |
| 241 | 2024-08-01 | 35,790 | 400 | 0.02 | 215,656,776 | 3,346,365 | 93.50 | 2024-07-30 |
| 242 | 2024-07-31 | 35,390 | -450 | 0.02 | 215,656,776 | 3,362,050 | 95.00 | 2024-07-29 |
| 243 | 2024-07-30 | 35,840 | 1,000 | 0.02 | 215,654,651 | 3,419,136 | 95.40 | 2024-07-26 |
| 244 | 2024-07-26 | 34,840 | -300 | 0.02 | 215,654,651 | 3,412,578 | 97.95 | 2024-07-24 |
| 245 | 2024-07-25 | 35,140 | 9,662 | 0.02 | 215,654,651 | 3,361,141 | 95.65 | 2024-07-23 |
| 246 | 2024-07-24 | 25,478 | 100 | 0.01 | 215,654,651 | 2,496,844 | 98.00 | 2024-07-22 |
| 247 | 2024-07-22 | 25,378 | 2,000 | 0.01 | 215,654,651 | 2,479,431 | 97.70 | 2024-07-18 |
| 248 | 2024-07-19 | 23,378 | -2,450 | 0.01 | 215,654,651 | 2,212,728 | 94.65 | 2024-07-17 |
| 249 | 2024-07-18 | 25,828 | 1,500 | 0.01 | 215,654,651 | 2,448,494 | 94.80 | 2024-07-16 |
| 250 | 2024-07-17 | 24,328 | 1,250 | 0.01 | 215,654,651 | 2,347,652 | 96.50 | 2024-07-15 |
| 251 | 2024-07-16 | 23,078 | -500 | 0.01 | 215,654,651 | 2,215,488 | 96.00 | 2024-07-12 |
| 252 | 2024-07-15 | 23,578 | -700 | 0.01 | 215,654,651 | 2,262,309 | 95.95 | 2024-07-11 |
| 253 | 2024-07-12 | 24,278 | -7,800 | 0.01 | 215,654,651 | 2,342,827 | 96.50 | 2024-07-10 |
| 254 | 2024-07-11 | 32,078 | 2,000 | 0.01 | 215,654,651 | 3,132,417 | 97.65 | 2024-07-09 |
| 255 | 2024-07-10 | 30,078 | -300 | 0.01 | 215,654,651 | 2,976,218 | 98.95 | 2024-07-08 |
| 256 | 2024-07-09 | 30,378 | -300 | 0.01 | 215,654,651 | 3,022,611 | 99.50 | 2024-07-05 |
| 257 | 2024-07-08 | 30,678 | 100 | 0.01 | 215,654,651 | 3,037,122 | 99.00 | 2024-07-04 |
| 258 | 2024-07-04 | 30,578 | 2,050 | 0.01 | 215,654,651 | 3,021,106 | 98.80 | 2024-07-02 |
| 259 | 2024-07-02 | 28,528 | 50 | 0.01 | 215,654,651 | 2,832,830 | 99.30 | 2024-06-27 |
| 260 | 2024-06-26 | 28,478 | 100 | 0.01 | 215,467,226 | 2,862,039 | 100.5 | 2024-06-24 |
| 261 | 2024-06-25 | 28,378 | -850 | 0.01 | 215,467,226 | 2,866,178 | 101.0 | 2024-06-21 |
| 262 | 2024-06-24 | 29,228 | 150 | 0.01 | 215,467,226 | 2,890,649 | 98.90 | 2024-06-20 |
| 263 | 2024-06-21 | 29,078 | 350 | 0.01 | 215,467,226 | 2,907,800 | 100.0 | 2024-06-19 |
| 264 | 2024-06-20 | 28,728 | -850 | 0.01 | 215,467,226 | 2,813,908 | 97.95 | 2024-06-18 |
| 265 | 2024-06-19 | 29,578 | -5,800 | 0.01 | 215,467,226 | 2,972,589 | 100.5 | 2024-06-17 |
| 266 | 2024-06-18 | 35,378 | -3,000 | 0.02 | 215,467,226 | 3,643,934 | 103.0 | 2024-06-14 |
| 267 | 2024-06-17 | 38,378 | 9,150 | 0.02 | 215,467,226 | 3,964,447 | 103.3 | 2024-06-13 |
| 268 | 2024-06-14 | 29,228 | -600 | 0.01 | 215,467,226 | 3,019,252 | 103.3 | 2024-06-12 |
| 269 | 2024-06-12 | 29,828 | 950 | 0.01 | 215,467,226 | 3,146,854 | 105.5 | 2024-06-07 |
| 270 | 2024-06-11 | 28,878 | 10,500 | 0.01 | 215,467,226 | 3,098,609 | 107.3 | 2024-06-06 |
| 271 | 2024-06-07 | 18,378 | -2,450 | 0.01 | 215,467,226 | 1,970,122 | 107.2 | 2024-06-05 |
| 272 | 2024-06-06 | 20,828 | -1,200 | 0.01 | 215,467,226 | 2,234,844 | 107.3 | 2024-06-04 |
| 273 | 2024-06-05 | 22,028 | -7,800 | 0.01 | 215,467,226 | 2,372,416 | 107.7 | 2024-06-03 |
| 274 | 2024-06-04 | 29,828 | 1,100 | 0.01 | 215,467,226 | 3,284,063 | 110.1 | 2024-05-31 |
| 275 | 2024-05-30 | 28,728 | -9,750 | 0.01 | 214,924,076 | 3,016,440 | 105.0 | 2024-05-28 |
| 276 | 2024-05-29 | 38,478 | -550 | 0.02 | 214,924,076 | 4,047,886 | 105.2 | 2024-05-27 |
| 277 | 2024-05-28 | 39,028 | -450 | 0.02 | 214,924,076 | 4,140,871 | 106.1 | 2024-05-24 |
| 278 | 2024-05-27 | 39,478 | -200 | 0.02 | 214,924,076 | 4,042,547 | 102.4 | 2024-05-23 |
| 279 | 2024-05-23 | 39,678 | 5,100 | 0.02 | 214,924,076 | 4,047,156 | 102.0 | 2024-05-21 |
| 280 | 2024-05-22 | 34,578 | -5,500 | 0.02 | 214,924,076 | 3,699,846 | 107.0 | 2024-05-20 |
| 281 | 2024-05-21 | 40,078 | 1,200 | 0.02 | 214,924,076 | 4,208,190 | 105.0 | 2024-05-17 |
| 282 | 2024-05-20 | 38,878 | 700 | 0.02 | 214,924,076 | 4,109,405 | 105.7 | 2024-05-16 |
| 283 | 2024-05-17 | 38,178 | 13,050 | 0.02 | 214,924,076 | 3,792,984 | 99.35 | 2024-05-14 |
| 284 | 2024-05-16 | 25,128 | 400 | 0.01 | 214,924,076 | 2,407,262 | 95.80 | 2024-05-13 |
| 285 | 2024-05-13 | 24,728 | -100 | 0.01 | 214,924,076 | 2,330,614 | 94.25 | 2024-05-09 |
| 286 | 2024-05-10 | 24,828 | 9,700 | 0.01 | 214,924,076 | 2,296,590 | 92.50 | 2024-05-08 |
| 287 | 2024-05-08 | 15,128 | 1,100 | 0.01 | 214,924,076 | 1,467,416 | 97.00 | 2024-05-06 |
| 288 | 2024-05-06 | 14,028 | -2,100 | 0.01 | 214,924,076 | 1,355,806 | 96.65 | 2024-05-02 |
| 289 | 2024-05-03 | 16,128 | -3,050 | 0.01 | 214,924,076 | 1,564,416 | 97.00 | 2024-04-30 |
| 290 | 2024-04-30 | 19,178 | -1,400 | 0.01 | 214,924,076 | 1,811,362 | 94.45 | 2024-04-26 |
| 291 | 2024-04-29 | 20,578 | -750 | 0.01 | 214,919,576 | 1,956,968 | 95.10 | 2024-04-25 |
| 292 | 2024-04-26 | 21,328 | 400 | 0.01 | 214,919,576 | 1,953,645 | 91.60 | 2024-04-24 |
| 293 | 2024-04-23 | 20,928 | -50 | 0.01 | 214,919,576 | 1,868,870 | 89.30 | 2024-04-19 |
| 294 | 2024-04-22 | 20,978 | 350 | 0.01 | 214,919,576 | 1,898,509 | 90.50 | 2024-04-18 |
| 295 | 2024-04-19 | 20,628 | 700 | 0.01 | 214,919,576 | 1,917,373 | 92.95 | 2024-04-17 |
| 296 | 2024-04-18 | 19,928 | -700 | 0.01 | 214,919,576 | 1,852,308 | 92.95 | 2024-04-16 |
| 297 | 2024-04-17 | 20,628 | -300 | 0.01 | 214,919,576 | 1,976,162 | 95.80 | 2024-04-15 |
| 298 | 2024-04-16 | 20,928 | -1,000 | 0.01 | 214,919,576 | 2,026,877 | 96.85 | 2024-04-12 |
| 299 | 2024-04-12 | 21,928 | -350 | 0.01 | 214,919,576 | 2,128,112 | 97.05 | 2024-04-10 |
| 300 | 2024-04-11 | 22,278 | 7,850 | 0.01 | 214,919,576 | 2,168,763 | 97.35 | 2024-04-09 |
| 301 | 2024-04-09 | 14,428 | -1,000 | 0.01 | 214,919,576 | 1,392,302 | 96.50 | 2024-04-05 |
| 302 | 2024-04-08 | 15,428 | 1,850 | 0.01 | 214,919,576 | 1,510,401 | 97.90 | 2024-04-03 |
| 303 | 2024-04-05 | 13,578 | 200 | 0.01 | 214,919,576 | 1,293,305 | 95.25 | 2024-04-02 |
| 304 | 2024-04-03 | 13,378 | -1,000 | 0.01 | 214,919,576 | 1,236,796 | 92.45 | 2024-03-28 |
| 305 | 2024-04-02 | 14,378 | -550 | 0.01 | 214,919,576 | 1,294,739 | 90.05 | 2024-03-27 |
| 306 | 2024-03-28 | 14,928 | -750 | 0.01 | 214,415,276 | 1,362,180 | 91.25 | 2024-03-26 |
| 307 | 2024-03-27 | 15,678 | 1,200 | 0.01 | 214,415,276 | 1,426,698 | 91.00 | 2024-03-25 |
| 308 | 2024-03-26 | 14,478 | -8,100 | 0.01 | 214,415,276 | 1,274,064 | 88.00 | 2024-03-22 |
| 309 | 2024-03-25 | 22,578 | -400 | 0.01 | 214,415,276 | 1,950,739 | 86.40 | 2024-03-21 |
| 310 | 2024-03-22 | 22,978 | -5,650 | 0.01 | 214,415,276 | 2,147,294 | 93.45 | 2024-03-20 |
| 311 | 2024-03-21 | 28,628 | 11,000 | 0.01 | 214,415,276 | 2,605,148 | 91.00 | 2024-03-19 |
| 312 | 2024-03-20 | 17,628 | 1,100 | 0.01 | 214,415,276 | 1,588,283 | 90.10 | 2024-03-18 |
| 313 | 2024-03-19 | 16,528 | -1,000 | 0.01 | 214,415,276 | 1,490,826 | 90.20 | 2024-03-15 |
| 314 | 2024-03-18 | 17,528 | 2,050 | 0.01 | 214,415,276 | 1,609,070 | 91.80 | 2024-03-14 |
| 315 | 2024-03-14 | 15,478 | -150 | 0.01 | 214,415,276 | 1,372,899 | 88.70 | 2024-03-12 |
| 316 | 2024-03-13 | 15,628 | -350 | 0.01 | 214,415,276 | 1,358,855 | 86.95 | 2024-03-11 |
| 317 | 2024-03-12 | 15,978 | -1,050 | 0.01 | 214,415,276 | 1,445,210 | 90.45 | 2024-03-08 |
| 318 | 2024-03-11 | 17,028 | -9,000 | 0.01 | 214,415,276 | 1,443,974 | 84.80 | 2024-03-07 |
| 319 | 2024-03-08 | 26,028 | -2,000 | 0.01 | 214,415,276 | 2,285,258 | 87.80 | 2024-03-06 |
| 320 | 2024-03-07 | 28,028 | 3,900 | 0.01 | 214,415,276 | 2,476,274 | 88.35 | 2024-03-05 |
| 321 | 2024-03-06 | 24,128 | -1,400 | 0.01 | 214,415,276 | 2,247,523 | 93.15 | 2024-03-04 |
| 322 | 2024-03-05 | 25,528 | 200 | 0.01 | 214,415,276 | 2,309,008 | 90.45 | 2024-03-01 |
| 323 | 2024-03-04 | 25,328 | 2,000 | 0.01 | 214,414,976 | 2,233,930 | 88.20 | 2024-02-29 |
| 324 | 2024-03-01 | 23,328 | 1,000 | 0.01 | 214,414,976 | 2,078,525 | 89.10 | 2024-02-28 |
| 325 | 2024-02-29 | 22,328 | -1,700 | 0.01 | 214,414,976 | 2,018,451 | 90.40 | 2024-02-27 |
| 326 | 2024-02-26 | 24,028 | 2,000 | 0.01 | 214,356,626 | 2,160,117 | 89.90 | 2024-02-22 |
| 327 | 2024-02-23 | 22,028 | 8,500 | 0.01 | 214,356,626 | 1,992,433 | 90.45 | 2024-02-21 |
| 328 | 2024-02-21 | 13,528 | 1,000 | 0.01 | 214,356,626 | 1,182,347 | 87.40 | 2024-02-19 |
| 329 | 2024-02-20 | 12,528 | -6,300 | 0.01 | 214,356,626 | 1,094,947 | 87.40 | 2024-02-16 |
| 330 | 2024-02-16 | 18,828 | -2,000 | 0.01 | 214,356,626 | 1,606,970 | 85.35 | 2024-02-14 |
| 331 | 2024-02-15 | 20,828 | 400 | 0.01 | 214,356,626 | 1,882,851 | 90.40 | 2024-02-08 |
| 332 | 2024-02-14 | 20,428 | 1,000 | 0.01 | 214,356,626 | 1,846,691 | 90.40 | 2024-02-07 |
| 333 | 2024-02-08 | 19,428 | -5,800 | 0.01 | 214,356,626 | 1,756,291 | 90.40 | 2024-02-06 |
| 334 | 2024-02-07 | 25,228 | 2,000 | 0.01 | 214,356,626 | 2,160,778 | 85.65 | 2024-02-05 |
| 335 | 2024-02-06 | 23,228 | 2,150 | 0.01 | 214,356,626 | 1,922,117 | 82.75 | 2024-02-02 |
| 336 | 2024-02-02 | 21,078 | -800 | 0.01 | 214,356,626 | 1,832,732 | 86.95 | 2024-01-31 |
| 337 | 2024-02-01 | 21,878 | -500 | 0.01 | 214,356,626 | 1,904,480 | 87.05 | 2024-01-30 |
| 338 | 2024-01-29 | 22,378 | -100 | 0.01 | 214,289,426 | 2,069,965 | 92.50 | 2024-01-25 |
| 339 | 2024-01-25 | 22,478 | 350 | 0.01 | 214,289,426 | 1,943,223 | 86.45 | 2024-01-23 |
| 340 | 2024-01-23 | 22,128 | -3,100 | 0.01 | 214,289,426 | 1,980,456 | 89.50 | 2024-01-19 |
| 341 | 2024-01-22 | 25,228 | 1,650 | 0.01 | 214,289,426 | 2,204,927 | 87.40 | 2024-01-18 |
| 342 | 2024-01-19 | 23,578 | -300 | 0.01 | 214,289,426 | 2,068,970 | 87.75 | 2024-01-17 |
| 343 | 2024-01-17 | 23,878 | -4,500 | 0.01 | 214,289,426 | 2,256,471 | 94.50 | 2024-01-15 |
| 344 | 2024-01-16 | 28,378 | -1,400 | 0.01 | 214,289,426 | 2,596,587 | 91.50 | 2024-01-12 |
| 345 | 2024-01-15 | 29,778 | 1,450 | 0.01 | 214,289,426 | 2,626,420 | 88.20 | 2024-01-11 |
| 346 | 2024-01-12 | 28,328 | 50 | 0.01 | 214,289,426 | 2,490,031 | 87.90 | 2024-01-10 |
| 347 | 2024-01-11 | 28,278 | -50 | 0.01 | 214,289,426 | 2,461,600 | 87.05 | 2024-01-09 |
| 348 | 2024-01-09 | 28,328 | -1,100 | 0.01 | 214,289,426 | 2,546,687 | 89.90 | 2024-01-05 |
| 349 | 2024-01-08 | 29,428 | 14,000 | 0.01 | 214,289,426 | 2,516,094 | 85.50 | 2024-01-04 |
| 350 | 2024-01-04 | 15,428 | -3,100 | 0.01 | 214,289,426 | 1,386,977 | 89.90 | 2024-01-02 |
| 351 | 2023-12-29 | 18,528 | -150 | 0.01 | 214,048,276 | 1,630,464 | 88.00 | 2023-12-27 |
| 352 | 2023-12-28 | 18,678 | -6,600 | 0.01 | 214,048,276 | 1,588,564 | 85.05 | 2023-12-22 |
| 353 | 2023-12-27 | 25,278 | 5,000 | 0.01 | 214,048,276 | 2,273,756 | 89.95 | 2023-12-21 |
| 354 | 2023-12-22 | 20,278 | -200 | 0.01 | 214,048,276 | 1,835,159 | 90.50 | 2023-12-20 |
| 355 | 2023-12-20 | 20,478 | 100 | 0.01 | 214,048,276 | 1,924,932 | 94.00 | 2023-12-18 |
| 356 | 2023-12-19 | 20,378 | -300 | 0.01 | 214,048,276 | 1,827,907 | 89.70 | 2023-12-15 |
| 357 | 2023-12-15 | 20,678 | 300 | 0.01 | 214,048,276 | 1,855,851 | 89.75 | 2023-12-13 |
| 358 | 2023-12-14 | 20,378 | -50 | 0.01 | 214,048,276 | 1,834,020 | 90.00 | 2023-12-12 |
| 359 | 2023-12-13 | 20,428 | -950 | 0.01 | 214,048,276 | 1,838,520 | 90.00 | 2023-12-11 |
| 360 | 2023-12-12 | 21,378 | -1,100 | 0.01 | 214,048,276 | 1,921,882 | 89.90 | 2023-12-08 |
| 361 | 2023-12-07 | 22,478 | 500 | 0.01 | 214,048,276 | 2,005,038 | 89.20 | 2023-12-05 |
| 362 | 2023-12-06 | 21,978 | -4,000 | 0.01 | 214,048,276 | 1,934,064 | 88.00 | 2023-12-04 |
| 363 | 2023-12-05 | 25,978 | -500 | 0.01 | 214,048,276 | 2,287,363 | 88.05 | 2023-12-01 |
| 364 | 2023-12-04 | 26,478 | 7,900 | 0.01 | 214,048,276 | 2,383,020 | 90.00 | 2023-11-30 |
| 365 | 2023-12-01 | 18,578 | -7,000 | 0.01 | 214,048,276 | 1,651,584 | 88.90 | 2023-11-29 |
| 366 | 2023-11-30 | 25,578 | -200 | 0.01 | 214,048,276 | 2,273,884 | 88.90 | 2023-11-28 |
| 367 | 2023-11-28 | 25,778 | 100 | 0.01 | 213,934,876 | 2,282,642 | 88.55 | 2023-11-24 |
| 368 | 2023-11-27 | 25,678 | -2,600 | 0.01 | 213,934,876 | 2,187,766 | 85.20 | 2023-11-23 |
| 369 | 2023-11-24 | 28,278 | 250 | 0.01 | 213,934,876 | 2,450,289 | 86.65 | 2023-11-22 |
| 370 | 2023-11-23 | 28,028 | 200 | 0.01 | 213,930,876 | 2,399,197 | 85.60 | 2023-11-21 |
| 371 | 2023-11-22 | 27,828 | 2,200 | 0.01 | 213,930,876 | 2,288,853 | 82.25 | 2023-11-20 |
| 372 | 2023-11-21 | 25,628 | -2,900 | 0.01 | 213,930,876 | 2,424,409 | 94.60 | 2023-11-17 |
| 373 | 2023-11-20 | 28,528 | 200 | 0.01 | 213,930,876 | 2,738,688 | 96.00 | 2023-11-16 |
| 374 | 2023-11-17 | 28,328 | 2,600 | 0.01 | 213,930,876 | 2,759,147 | 97.40 | 2023-11-15 |
| 375 | 2023-11-16 | 25,728 | 200 | 0.01 | 213,930,876 | 2,469,888 | 96.00 | 2023-11-14 |
| 376 | 2023-11-15 | 25,528 | 850 | 0.01 | 213,930,876 | 2,476,216 | 97.00 | 2023-11-13 |
| 377 | 2023-11-14 | 24,678 | -1,100 | 0.01 | 213,930,876 | 2,455,461 | 99.50 | 2023-11-10 |
| 378 | 2023-11-13 | 25,778 | -950 | 0.01 | 213,930,876 | 2,616,467 | 101.5 | 2023-11-09 |
| 379 | 2023-11-10 | 26,728 | -1,200 | 0.01 | 213,930,876 | 2,752,984 | 103.0 | 2023-11-08 |
| 380 | 2023-11-09 | 27,928 | -900 | 0.01 | 213,930,876 | 2,862,620 | 102.5 | 2023-11-07 |
| 381 | 2023-11-08 | 28,828 | -2,850 | 0.01 | 213,930,876 | 2,885,683 | 100.1 | 2023-11-06 |
| 382 | 2023-11-07 | 31,678 | 7,350 | 0.01 | 213,930,876 | 3,052,175 | 96.35 | 2023-11-03 |
| 383 | 2023-11-06 | 24,328 | -6,000 | 0.01 | 213,930,876 | 2,227,228 | 91.55 | 2023-11-02 |
| 384 | 2023-11-03 | 30,328 | -550 | 0.01 | 213,930,876 | 2,706,774 | 89.25 | 2023-11-01 |
| 385 | 2023-11-02 | 30,878 | -5,000 | 0.01 | 213,930,876 | 2,746,598 | 88.95 | 2023-10-31 |
| 386 | 2023-10-31 | 35,878 | -9,900 | 0.02 | 213,930,876 | 3,067,569 | 85.50 | 2023-10-27 |
| 387 | 2023-10-30 | 45,778 | -100 | 0.02 | 213,849,776 | 3,916,308 | 85.55 | 2023-10-26 |
| 388 | 2023-10-27 | 45,878 | 4,100 | 0.02 | 213,849,776 | 3,945,508 | 86.00 | 2023-10-25 |
| 389 | 2023-10-26 | 41,778 | -1,800 | 0.02 | 213,849,776 | 3,536,508 | 84.65 | 2023-10-24 |
| 390 | 2023-10-25 | 43,578 | -2,450 | 0.02 | 213,849,776 | 3,606,080 | 82.75 | 2023-10-20 |
| 391 | 2023-10-24 | 46,028 | -1,250 | 0.02 | 213,849,776 | 3,887,065 | 84.45 | 2023-10-19 |
| 392 | 2023-10-20 | 47,278 | -550 | 0.02 | 213,849,776 | 3,992,627 | 84.45 | 2023-10-18 |
| 393 | 2023-10-19 | 47,828 | -3,000 | 0.02 | 213,849,776 | 4,031,900 | 84.30 | 2023-10-17 |
| 394 | 2023-10-17 | 50,828 | -4,350 | 0.02 | 213,849,776 | 4,228,890 | 83.20 | 2023-10-13 |
| 395 | 2023-10-16 | 55,178 | -1,000 | 0.03 | 213,849,776 | 4,607,363 | 83.50 | 2023-10-12 |
| 396 | 2023-10-13 | 56,178 | 3,700 | 0.03 | 213,849,776 | 4,887,486 | 87.00 | 2023-10-11 |
| 397 | 2023-10-12 | 52,478 | 1,550 | 0.02 | 213,849,776 | 4,481,621 | 85.40 | 2023-10-10 |
| 398 | 2023-10-11 | 50,928 | -5,000 | 0.02 | 213,849,776 | 4,349,251 | 85.40 | 2023-10-09 |
| 399 | 2023-10-10 | 55,928 | 150 | 0.03 | 213,849,776 | 4,751,084 | 84.95 | 2023-10-06 |
| 400 | 2023-10-09 | 55,778 | 200 | 0.03 | 213,849,776 | 4,788,541 | 85.85 | 2023-10-05 |
| 401 | 2023-10-06 | 55,578 | 850 | 0.03 | 213,849,776 | 4,890,864 | 88.00 | 2023-10-04 |
| 402 | 2023-10-05 | 54,728 | -1,050 | 0.03 | 213,849,776 | 4,859,846 | 88.80 | 2023-10-03 |
| 403 | 2023-10-04 | 55,778 | -7,350 | 0.03 | 213,849,776 | 4,752,286 | 85.20 | 2023-09-29 |
| 404 | 2023-10-03 | 63,128 | 850 | 0.03 | 213,849,776 | 5,037,614 | 79.80 | 2023-09-28 |
| 405 | 2023-09-29 | 62,278 | 2,000 | 0.03 | 213,718,126 | 4,947,987 | 79.45 | 2023-09-27 |
| 406 | 2023-09-28 | 60,278 | 1,500 | 0.03 | 213,718,126 | 4,786,073 | 79.40 | 2023-09-26 |
| 407 | 2023-09-27 | 58,778 | -1,000 | 0.03 | 213,718,126 | 4,796,285 | 81.60 | 2023-09-25 |
| 408 | 2023-09-26 | 59,778 | -50 | 0.03 | 213,718,126 | 4,782,240 | 80.00 | 2023-09-22 |
| 409 | 2023-09-22 | 59,828 | 400 | 0.03 | 213,718,126 | 4,786,240 | 80.00 | 2023-09-20 |
| 410 | 2023-09-19 | 59,428 | -1,500 | 0.03 | 213,718,126 | 4,754,240 | 80.00 | 2023-09-15 |
| 411 | 2023-09-18 | 60,928 | -500 | 0.03 | 213,718,126 | 4,874,240 | 80.00 | 2023-09-14 |
| 412 | 2023-09-14 | 61,428 | 3,600 | 0.03 | 213,718,126 | 4,772,956 | 77.70 | 2023-09-12 |
| 413 | 2023-09-13 | 57,828 | -350 | 0.03 | 213,718,126 | 4,487,453 | 77.60 | 2023-09-11 |
| 414 | 2023-09-12 | 58,178 | 500 | 0.03 | 213,718,126 | 4,566,973 | 78.50 | 2023-09-07 |
| 415 | 2023-09-11 | 57,678 | 100 | 0.03 | 213,718,126 | 4,432,554 | 76.85 | 2023-09-06 |
| 416 | 2023-09-07 | 57,578 | 300 | 0.03 | 213,718,126 | 4,479,568 | 77.80 | 2023-09-05 |
| 417 | 2023-09-06 | 57,278 | 500 | 0.03 | 213,718,126 | 4,381,767 | 76.50 | 2023-09-04 |
| 418 | 2023-09-05 | 56,778 | 10,900 | 0.03 | 213,718,126 | 4,505,334 | 79.35 | 2023-08-31 |
| 419 | 2023-09-04 | 45,878 | -1,200 | 0.02 | 213,718,126 | 3,454,613 | 75.30 | 2023-08-30 |
| 420 | 2023-08-31 | 47,078 | -2,050 | 0.02 | 213,718,126 | 3,382,554 | 71.85 | 2023-08-29 |
| 421 | 2023-08-30 | 49,128 | 150 | 0.02 | 213,684,176 | 3,520,021 | 71.65 | 2023-08-28 |
| 422 | 2023-08-29 | 48,978 | 500 | 0.02 | 213,684,176 | 3,428,460 | 70.00 | 2023-08-25 |
| 423 | 2023-08-24 | 48,478 | 3,700 | 0.02 | 213,684,176 | 3,248,026 | 67.00 | 2023-08-22 |
| 424 | 2023-08-23 | 44,778 | 1,900 | 0.02 | 213,684,176 | 3,035,948 | 67.80 | 2023-08-21 |
| 425 | 2023-08-22 | 42,878 | 9,600 | 0.02 | 213,684,176 | 2,913,560 | 67.95 | 2023-08-18 |
| 426 | 2023-08-21 | 33,278 | -300 | 0.02 | 213,684,176 | 2,379,377 | 71.50 | 2023-08-17 |
| 427 | 2023-08-18 | 33,578 | 500 | 0.02 | 213,684,176 | 2,407,543 | 71.70 | 2023-08-16 |
| 428 | 2023-08-17 | 33,078 | 4,850 | 0.02 | 213,684,176 | 2,345,230 | 70.90 | 2023-08-15 |
| 429 | 2023-08-15 | 28,228 | -150 | 0.01 | 213,684,176 | 2,054,998 | 72.80 | 2023-08-11 |
| 430 | 2023-08-14 | 28,378 | 100 | 0.01 | 213,684,176 | 2,128,350 | 75.00 | 2023-08-10 |
| 431 | 2023-08-10 | 28,278 | 300 | 0.01 | 213,684,176 | 2,156,198 | 76.25 | 2023-08-08 |
| 432 | 2023-08-08 | 27,978 | -2,200 | 0.01 | 213,684,176 | 2,154,306 | 77.00 | 2023-08-04 |
| 433 | 2023-08-07 | 30,178 | 200 | 0.01 | 213,684,176 | 2,325,215 | 77.05 | 2023-08-03 |
| 434 | 2023-08-04 | 29,978 | -350 | 0.01 | 213,684,176 | 2,380,253 | 79.40 | 2023-08-02 |
| 435 | 2023-08-03 | 30,328 | 100 | 0.01 | 213,684,176 | 2,395,912 | 79.00 | 2023-08-01 |
| 436 | 2023-08-02 | 30,228 | -1,100 | 0.01 | 213,684,176 | 2,430,331 | 80.40 | 2023-07-31 |
| 437 | 2023-08-01 | 31,328 | -1,650 | 0.01 | 213,684,176 | 2,487,443 | 79.40 | 2023-07-28 |
| 438 | 2023-07-31 | 32,978 | -1,400 | 0.02 | 213,684,176 | 2,474,999 | 75.05 | 2023-07-27 |
| 439 | 2023-07-28 | 34,378 | -2,300 | 0.02 | 213,667,126 | 2,645,387 | 76.95 | 2023-07-26 |
| 440 | 2023-07-27 | 36,678 | 6,550 | 0.02 | 213,667,126 | 2,787,528 | 76.00 | 2023-07-25 |
| 441 | 2023-07-26 | 30,128 | 250 | 0.01 | 213,667,126 | 2,114,986 | 70.20 | 2023-07-24 |
| 442 | 2023-07-25 | 29,878 | -1,250 | 0.01 | 213,667,126 | 2,222,923 | 74.40 | 2023-07-21 |
| 443 | 2023-07-24 | 31,128 | 900 | 0.01 | 213,667,126 | 2,322,149 | 74.60 | 2023-07-20 |
| 444 | 2023-07-21 | 30,228 | 1,200 | 0.01 | 213,667,126 | 2,329,067 | 77.05 | 2023-07-19 |
| 445 | 2023-07-20 | 29,028 | 250 | 0.01 | 213,667,126 | 2,293,212 | 79.00 | 2023-07-18 |
| 446 | 2023-07-18 | 28,778 | -1,750 | 0.01 | 213,667,126 | 2,295,046 | 79.75 | 2023-07-13 |
| 447 | 2023-07-14 | 30,528 | 1,000 | 0.01 | 213,667,126 | 2,344,550 | 76.80 | 2023-07-12 |
| 448 | 2023-07-12 | 29,528 | 3,850 | 0.01 | 213,667,126 | 2,335,665 | 79.10 | 2023-07-10 |
| 449 | 2023-07-10 | 25,678 | 250 | 0.01 | 213,667,126 | 2,028,562 | 79.00 | 2023-07-06 |
| 450 | 2023-07-07 | 25,428 | 250 | 0.01 | 213,667,126 | 2,080,010 | 81.80 | 2023-07-05 |
| 451 | 2023-07-06 | 25,178 | -1,200 | 0.01 | 213,667,126 | 2,107,399 | 83.70 | 2023-07-04 |
| 452 | 2023-07-05 | 26,378 | -4,000 | 0.01 | 213,667,126 | 2,161,677 | 81.95 | 2023-07-03 |
| 453 | 2023-07-04 | 30,378 | 250 | 0.01 | 213,667,126 | 2,521,374 | 83.00 | 2023-06-30 |
| 454 | 2023-07-03 | 30,128 | -1,200 | 0.01 | 213,667,126 | 2,583,476 | 85.75 | 2023-06-29 |
| 455 | 2023-06-30 | 31,328 | 250 | 0.01 | 213,667,126 | 2,702,040 | 86.25 | 2023-06-28 |
| 456 | 2023-06-29 | 31,078 | -100 | 0.01 | 213,496,626 | 2,582,582 | 83.10 | 2023-06-27 |
| 457 | 2023-06-28 | 31,178 | -1,000 | 0.01 | 213,496,626 | 2,634,541 | 84.50 | 2023-06-26 |
| 458 | 2023-06-27 | 32,178 | -3,750 | 0.02 | 213,496,626 | 2,603,200 | 80.90 | 2023-06-23 |
| 459 | 2023-06-26 | 35,928 | 400 | 0.02 | 213,496,626 | 3,159,868 | 87.95 | 2023-06-21 |
| 460 | 2023-06-23 | 35,528 | 3,800 | 0.02 | 213,496,626 | 3,114,029 | 87.65 | 2023-06-20 |
| 461 | 2023-06-21 | 31,728 | -1,350 | 0.01 | 213,496,626 | 2,739,713 | 86.35 | 2023-06-19 |
| 462 | 2023-06-20 | 33,078 | 1,550 | 0.02 | 213,496,626 | 2,826,515 | 85.45 | 2023-06-16 |
| 463 | 2023-06-19 | 31,528 | 1,300 | 0.01 | 213,496,626 | 2,659,387 | 84.35 | 2023-06-15 |
| 464 | 2023-06-16 | 30,228 | -4,450 | 0.01 | 213,496,626 | 2,584,494 | 85.50 | 2023-06-14 |
| 465 | 2023-06-15 | 34,678 | 4,800 | 0.02 | 213,496,626 | 3,004,849 | 86.65 | 2023-06-13 |
| 466 | 2023-06-14 | 29,878 | -150 | 0.01 | 213,496,626 | 2,464,935 | 82.50 | 2023-06-12 |
| 467 | 2023-06-13 | 30,028 | -500 | 0.01 | 213,496,626 | 2,469,803 | 82.25 | 2023-06-09 |
| 468 | 2023-06-12 | 30,528 | -200 | 0.01 | 213,496,626 | 2,465,136 | 80.75 | 2023-06-08 |
| 469 | 2023-06-09 | 30,728 | -650 | 0.01 | 213,496,626 | 2,575,006 | 83.80 | 2023-06-07 |
| 470 | 2023-06-08 | 31,378 | 700 | 0.01 | 213,496,626 | 2,557,307 | 81.50 | 2023-06-06 |
| 471 | 2023-06-07 | 30,678 | 1,250 | 0.01 | 213,496,626 | 2,438,901 | 79.50 | 2023-06-05 |
| 472 | 2023-06-06 | 29,428 | 100 | 0.01 | 213,496,626 | 2,424,867 | 82.40 | 2023-06-02 |
| 473 | 2023-06-05 | 29,328 | 2,193 | 0.01 | 213,496,626 | 2,319,845 | 79.10 | 2023-06-01 |
| 474 | 2023-06-02 | 27,135 | -3,950 | 0.01 | 213,496,626 | 2,258,989 | 83.25 | 2023-05-31 |
| 475 | 2023-06-01 | 31,085 | -1,350 | 0.01 | 213,496,626 | 2,497,680 | 80.35 | 2023-05-30 |
| 476 | 2023-05-31 | 32,435 | -600 | 0.02 | 213,496,626 | 2,487,765 | 76.70 | 2023-05-29 |
| 477 | 2023-05-30 | 33,035 | 550 | 0.02 | 213,342,676 | 2,774,940 | 84.00 | 2023-05-25 |
| 478 | 2023-05-29 | 32,485 | -1,000 | 0.02 | 213,342,676 | 2,813,201 | 86.60 | 2023-05-24 |
| 479 | 2023-05-25 | 33,485 | -1,800 | 0.02 | 213,342,676 | 2,866,316 | 85.60 | 2023-05-23 |
| 480 | 2023-05-24 | 35,285 | 800 | 0.02 | 213,342,676 | 3,002,754 | 85.10 | 2023-05-22 |
| 481 | 2023-05-23 | 34,485 | 900 | 0.02 | 213,342,676 | 3,055,371 | 88.60 | 2023-05-19 |
| 482 | 2023-05-22 | 33,585 | 7,200 | 0.02 | 213,342,676 | 2,980,669 | 88.75 | 2023-05-18 |
| 483 | 2023-05-19 | 26,385 | -11,450 | 0.01 | 213,342,676 | 2,292,857 | 86.90 | 2023-05-17 |
| 484 | 2023-05-18 | 37,835 | -6,800 | 0.02 | 213,342,676 | 3,516,763 | 92.95 | 2023-05-16 |
| 485 | 2023-05-17 | 44,635 | 9,850 | 0.02 | 213,342,676 | 4,017,150 | 90.00 | 2023-05-15 |
| 486 | 2023-05-16 | 34,785 | 1,300 | 0.02 | 213,342,676 | 2,852,370 | 82.00 | 2023-05-12 |
| 487 | 2023-05-15 | 33,485 | 5,300 | 0.02 | 213,342,676 | 2,677,126 | 79.95 | 2023-05-11 |
| 488 | 2023-05-12 | 28,185 | -400 | 0.01 | 213,342,676 | 2,185,747 | 77.55 | 2023-05-10 |
| 489 | 2023-05-11 | 28,585 | -2,000 | 0.01 | 213,342,676 | 2,198,187 | 76.90 | 2023-05-09 |
| 490 | 2023-05-10 | 30,585 | -650 | 0.01 | 213,342,676 | 2,336,694 | 76.40 | 2023-05-08 |
| 491 | 2023-05-09 | 31,235 | 4,950 | 0.01 | 213,342,676 | 2,372,298 | 75.95 | 2023-05-05 |
| 492 | 2023-05-08 | 26,285 | 500 | 0.01 | 213,342,676 | 2,017,374 | 76.75 | 2023-05-04 |
| 493 | 2023-05-05 | 25,785 | 650 | 0.01 | 213,342,676 | 1,886,173 | 73.15 | 2023-05-03 |
| 494 | 2023-05-04 | 25,135 | -6,550 | 0.01 | 213,342,676 | 1,865,017 | 74.20 | 2023-05-02 |
| 495 | 2023-05-03 | 31,685 | -3,700 | 0.01 | 213,342,676 | 2,308,252 | 72.85 | 2023-04-28 |
| 496 | 2023-05-02 | 35,385 | -6,000 | 0.02 | 213,342,676 | 2,455,719 | 69.40 | 2023-04-27 |
| 497 | 2023-04-28 | 41,385 | 700 | 0.02 | 213,301,676 | 2,803,834 | 67.75 | 2023-04-26 |
| 498 | 2023-04-27 | 40,685 | -600 | 0.02 | 213,301,676 | 2,799,128 | 68.80 | 2023-04-25 |
| 499 | 2023-04-26 | 41,285 | 200 | 0.02 | 213,301,676 | 2,879,629 | 69.75 | 2023-04-24 |
| 500 | 2023-04-25 | 41,085 | 650 | 0.02 | 213,301,676 | 2,836,919 | 69.05 | 2023-04-21 |
| 501 | 2023-04-24 | 40,435 | 7,400 | 0.02 | 213,301,676 | 2,941,646 | 72.75 | 2023-04-20 |
| 502 | 2023-04-21 | 33,035 | 700 | 0.02 | 213,301,676 | 2,368,610 | 71.70 | 2023-04-19 |
| 503 | 2023-04-20 | 32,335 | 200 | 0.02 | 213,301,676 | 2,292,552 | 70.90 | 2023-04-18 |
| 504 | 2023-04-18 | 32,135 | 1,850 | 0.02 | 213,301,676 | 2,315,327 | 72.05 | 2023-04-14 |
| 505 | 2023-04-17 | 30,285 | 2,600 | 0.01 | 213,301,676 | 2,082,094 | 68.75 | 2023-04-13 |
| 506 | 2023-04-14 | 27,685 | -1,350 | 0.01 | 213,301,676 | 1,838,284 | 66.40 | 2023-04-12 |
| 507 | 2023-04-13 | 29,035 | 2,000 | 0.01 | 213,301,676 | 2,044,064 | 70.40 | 2023-04-11 |
| 508 | 2023-04-12 | 27,035 | 650 | 0.01 | 213,301,676 | 1,805,938 | 66.80 | 2023-04-06 |
| 509 | 2023-04-11 | 26,385 | -200 | 0.01 | 213,301,676 | 1,773,072 | 67.20 | 2023-04-04 |
| 510 | 2023-04-06 | 26,585 | -3,450 | 0.01 | 213,301,676 | 1,724,037 | 64.85 | 2023-04-03 |
| 511 | 2023-04-04 | 30,035 | 3,150 | 0.01 | 213,301,676 | 1,986,815 | 66.15 | 2023-03-31 |
| 512 | 2023-04-03 | 26,885 | 1,000 | 0.01 | 213,301,676 | 1,735,427 | 64.55 | 2023-03-30 |
| 513 | 2023-03-31 | 25,885 | -900 | 0.01 | 213,301,676 | 1,686,408 | 65.15 | 2023-03-29 |
| 514 | 2023-03-30 | 26,785 | 450 | 0.01 | 212,175,811 | 1,782,542 | 66.55 | 2023-03-28 |
| 515 | 2023-03-29 | 26,335 | -4,500 | 0.01 | 212,175,811 | 1,710,458 | 64.95 | 2023-03-27 |
| 516 | 2023-03-28 | 30,835 | 5,050 | 0.01 | 212,175,811 | 2,085,988 | 67.65 | 2023-03-24 |
| 517 | 2023-03-27 | 25,785 | 5,200 | 0.01 | 212,175,811 | 1,714,703 | 66.50 | 2023-03-23 |
| 518 | 2023-03-24 | 20,585 | 600 | 0.01 | 212,175,811 | 1,234,071 | 59.95 | 2023-03-22 |
| 519 | 2023-03-23 | 19,985 | 1,100 | 0.01 | 212,175,811 | 1,273,045 | 63.70 | 2023-03-21 |
| 520 | 2023-03-22 | 18,885 | -2,350 | 0.01 | 212,175,811 | 1,170,870 | 62.00 | 2023-03-20 |
| 521 | 2023-03-21 | 21,235 | -550 | 0.01 | 212,175,811 | 1,549,093 | 72.95 | 2023-03-17 |
| 522 | 2023-03-20 | 21,785 | 1,950 | 0.01 | 212,175,811 | 1,559,806 | 71.60 | 2023-03-16 |
| 523 | 2023-03-16 | 19,835 | -600 | 0.01 | 212,175,811 | 1,444,980 | 72.85 | 2023-03-14 |
| 524 | 2023-03-15 | 20,435 | 1,200 | 0.01 | 212,175,811 | 1,651,148 | 80.80 | 2023-03-13 |
| 525 | 2023-03-14 | 19,235 | -850 | 0.01 | 212,175,811 | 1,552,265 | 80.70 | 2023-03-10 |
| 526 | 2023-03-13 | 20,085 | -50 | 0.01 | 212,175,811 | 1,716,263 | 85.45 | 2023-03-09 |
| 527 | 2023-03-10 | 20,135 | 5,900 | 0.01 | 212,175,811 | 1,733,624 | 86.10 | 2023-03-08 |
| 528 | 2023-03-09 | 14,235 | -1,450 | 0.01 | 212,175,811 | 1,281,150 | 90.00 | 2023-03-07 |
| 529 | 2023-03-07 | 15,685 | -8,600 | 0.01 | 212,175,811 | 1,448,510 | 92.35 | 2023-03-03 |
| 530 | 2023-03-06 | 24,285 | 950 | 0.01 | 212,175,811 | 2,083,653 | 85.80 | 2023-03-02 |
| 531 | 2023-03-03 | 23,335 | -9,150 | 0.01 | 212,175,811 | 1,936,805 | 83.00 | 2023-03-01 |
| 532 | 2023-03-02 | 32,485 | 1,800 | 0.02 | 212,175,811 | 2,590,679 | 79.75 | 2023-02-28 |
| 533 | 2023-03-01 | 30,685 | 500 | 0.01 | 212,175,811 | 2,405,704 | 78.40 | 2023-02-27 |
| 534 | 2023-02-28 | 30,185 | 4,750 | 0.01 | 212,175,811 | 2,414,800 | 80.00 | 2023-02-24 |
| 535 | 2023-02-27 | 25,435 | -2,350 | 0.01 | 212,075,636 | 2,170,877 | 85.35 | 2023-02-23 |
| 536 | 2023-02-23 | 27,785 | -100 | 0.01 | 212,075,636 | 2,417,295 | 87.00 | 2023-02-21 |
| 537 | 2023-02-22 | 27,885 | 150 | 0.01 | 212,075,636 | 2,478,977 | 88.90 | 2023-02-20 |
| 538 | 2023-02-21 | 27,735 | -250 | 0.01 | 212,075,636 | 2,406,011 | 86.75 | 2023-02-17 |
| 539 | 2023-02-20 | 27,985 | -700 | 0.01 | 212,075,636 | 2,508,855 | 89.65 | 2023-02-16 |
| 540 | 2023-02-17 | 28,685 | -450 | 0.01 | 212,075,636 | 2,398,066 | 83.60 | 2023-02-15 |
| 541 | 2023-02-16 | 29,135 | -49,400 | 0.01 | 212,075,636 | 2,568,250 | 88.15 | 2023-02-14 |
| 542 | 2023-02-15 | 78,535 | -250 | 0.04 | 212,075,636 | 7,115,271 | 90.60 | 2023-02-13 |
| 543 | 2023-02-14 | 78,785 | 50 | 0.04 | 212,075,636 | 7,126,103 | 90.45 | 2023-02-10 |
| 544 | 2023-02-13 | 78,735 | -150 | 0.04 | 212,075,636 | 7,519,193 | 95.50 | 2023-02-09 |
| 545 | 2023-02-10 | 78,885 | -900 | 0.04 | 212,075,636 | 7,320,528 | 92.80 | 2023-02-08 |
| 546 | 2023-02-09 | 79,785 | 500 | 0.04 | 212,075,636 | 7,870,790 | 98.65 | 2023-02-07 |
| 547 | 2023-02-08 | 79,285 | -173,800 | 0.04 | 212,075,636 | 7,611,360 | 96.00 | 2023-02-06 |
| 548 | 2023-02-07 | 253,085 | 300 | 0.12 | 212,075,636 | 24,802,330 | 98.00 | 2023-02-03 |
| 549 | 2023-02-06 | 252,785 | 150 | 0.12 | 212,075,636 | 25,190,025 | 99.65 | 2023-02-02 |
| 550 | 2023-02-03 | 252,635 | -3,450 | 0.12 | 212,075,636 | 26,097,196 | 103.3 | 2023-02-01 |
| 551 | 2023-02-02 | 256,085 | -150 | 0.12 | 212,075,636 | 25,967,019 | 101.4 | 2023-01-31 |
| 552 | 2023-02-01 | 256,235 | 1,350 | 0.12 | 212,075,636 | 27,160,910 | 106.0 | 2023-01-30 |
| 553 | 2023-01-31 | 254,885 | 550 | 0.12 | 212,075,636 | 28,215,770 | 110.7 | 2023-01-27 |
| 554 | 2023-01-30 | 254,335 | 1,850 | 0.12 | 211,906,086 | 26,781,476 | 105.3 | 2023-01-26 |
| 555 | 2023-01-27 | 252,485 | 450 | 0.12 | 211,906,086 | 24,680,409 | 97.75 | 2023-01-20 |
| 556 | 2023-01-26 | 252,035 | 350 | 0.12 | 211,906,086 | 25,102,686 | 99.60 | 2023-01-19 |
| 557 | 2023-01-20 | 251,685 | -250 | 0.12 | 211,906,086 | 26,804,453 | 106.5 | 2023-01-18 |
| 558 | 2023-01-19 | 251,935 | -12,300 | 0.12 | 211,906,086 | 27,108,206 | 107.6 | 2023-01-17 |
| 559 | 2023-01-18 | 264,235 | -11,050 | 0.12 | 211,906,086 | 28,695,921 | 108.6 | 2023-01-16 |
| 560 | 2023-01-17 | 275,285 | -7,950 | 0.13 | 211,906,086 | 28,629,640 | 104.0 | 2023-01-13 |
| 561 | 2023-01-16 | 283,235 | 300 | 0.13 | 211,906,086 | 27,473,795 | 97.00 | 2023-01-12 |
| 562 | 2023-01-13 | 282,935 | -7,200 | 0.13 | 211,906,086 | 27,727,630 | 98.00 | 2023-01-11 |
| 563 | 2023-01-12 | 290,135 | 1,850 | 0.14 | 211,906,086 | 28,882,939 | 99.55 | 2023-01-10 |
| 564 | 2023-01-11 | 288,285 | 10,900 | 0.14 | 211,906,086 | 29,030,300 | 100.7 | 2023-01-09 |
| 565 | 2023-01-10 | 277,385 | 3,450 | 0.13 | 211,906,086 | 27,738,500 | 100.0 | 2023-01-06 |
| 566 | 2023-01-09 | 273,935 | -34,600 | 0.13 | 211,906,086 | 27,325,016 | 99.75 | 2023-01-05 |
| 567 | 2023-01-06 | 308,535 | -45,500 | 0.15 | 211,906,086 | 26,472,303 | 85.80 | 2023-01-04 |
| 568 | 2023-01-05 | 354,035 | -34,500 | 0.17 | 211,906,086 | 28,305,098 | 79.95 | 2023-01-03 |
| 569 | 2023-01-04 | 388,535 | -7,150 | 0.18 | 211,906,086 | 30,111,463 | 77.50 | 2022-12-30 |
| 570 | 2023-01-03 | 395,685 | -400 | 0.19 | 211,906,086 | 30,111,629 | 76.10 | 2022-12-29 |
| 571 | 2022-12-30 | 396,085 | -11,650 | 0.19 | 211,397,986 | 31,033,260 | 78.35 | 2022-12-28 |
| 572 | 2022-12-29 | 407,735 | -10,050 | 0.19 | 211,397,986 | 30,926,700 | 75.85 | 2022-12-23 |
| 573 | 2022-12-28 | 417,785 | 1,050 | 0.20 | 211,397,986 | 31,897,885 | 76.35 | 2022-12-22 |
| 574 | 2022-12-23 | 416,735 | -4,450 | 0.20 | 211,397,986 | 31,817,717 | 76.35 | 2022-12-21 |
| 575 | 2022-12-20 | 421,185 | -650 | 0.20 | 211,397,986 | 32,431,245 | 77.00 | 2022-12-16 |
| 576 | 2022-12-19 | 421,835 | -50 | 0.20 | 211,397,986 | 32,481,295 | 77.00 | 2022-12-15 |
| 577 | 2022-12-16 | 421,885 | -4,950 | 0.20 | 211,397,986 | 33,328,915 | 79.00 | 2022-12-14 |
| 578 | 2022-12-15 | 426,835 | -2,350 | 0.20 | 211,397,986 | 33,506,548 | 78.50 | 2022-12-13 |
| 579 | 2022-12-14 | 429,185 | -11,950 | 0.20 | 211,397,986 | 34,141,667 | 79.55 | 2022-12-12 |
| 580 | 2022-12-13 | 441,135 | -5,600 | 0.21 | 211,397,986 | 34,915,835 | 79.15 | 2022-12-09 |
| 581 | 2022-12-12 | 446,735 | -8,400 | 0.21 | 211,397,986 | 34,510,279 | 77.25 | 2022-12-08 |
| 582 | 2022-12-09 | 455,135 | -16,100 | 0.22 | 211,397,986 | 32,382,855 | 71.15 | 2022-12-07 |
| 583 | 2022-12-08 | 471,235 | -7,100 | 0.22 | 211,397,986 | 36,096,601 | 76.60 | 2022-12-06 |
| 584 | 2022-12-07 | 478,335 | -42,550 | 0.23 | 211,397,986 | 37,788,465 | 79.00 | 2022-12-05 |
| 585 | 2022-12-06 | 520,885 | -14,950 | 0.25 | 211,397,986 | 38,805,933 | 74.50 | 2022-12-02 |
| 586 | 2022-12-05 | 535,835 | 12,000 | 0.25 | 211,397,986 | 40,348,376 | 75.30 | 2022-12-01 |
| 587 | 2022-12-02 | 523,835 | -5,300 | 0.25 | 211,397,986 | 38,711,407 | 73.90 | 2022-11-30 |
| 588 | 2022-12-01 | 529,135 | 400 | 0.25 | 211,397,986 | 37,462,758 | 70.80 | 2022-11-29 |
| 589 | 2022-11-30 | 528,735 | -1,900 | 0.25 | 211,397,986 | 36,059,727 | 68.20 | 2022-11-28 |
| 590 | 2022-11-29 | 530,635 | -50 | 0.25 | 211,157,536 | 35,287,228 | 66.50 | 2022-11-25 |
| 591 | 2022-11-28 | 530,685 | -600 | 0.25 | 211,157,536 | 35,821,238 | 67.50 | 2022-11-24 |
| 592 | 2022-11-25 | 531,285 | -650 | 0.25 | 211,157,536 | 36,499,280 | 68.70 | 2022-11-23 |
| 593 | 2022-11-24 | 531,935 | -5,750 | 0.25 | 211,157,536 | 33,831,066 | 63.60 | 2022-11-22 |
| 594 | 2022-11-23 | 537,685 | -400 | 0.25 | 211,157,536 | 38,444,478 | 71.50 | 2022-11-21 |
| 595 | 2022-11-22 | 538,085 | 200 | 0.25 | 211,157,536 | 38,742,120 | 72.00 | 2022-11-18 |
| 596 | 2022-11-21 | 537,885 | 1,000 | 0.25 | 211,157,536 | 36,979,594 | 68.75 | 2022-11-17 |
| 597 | 2022-11-18 | 536,885 | -2,550 | 0.25 | 211,157,536 | 38,065,147 | 70.90 | 2022-11-16 |
| 598 | 2022-11-17 | 539,435 | 1,350 | 0.26 | 211,157,536 | 33,795,603 | 62.65 | 2022-11-15 |
| 599 | 2022-11-16 | 538,085 | 10,400 | 0.25 | 211,157,536 | 31,289,643 | 58.15 | 2022-11-14 |
| 600 | 2022-11-15 | 527,685 | 5,050 | 0.25 | 211,157,536 | 29,550,360 | 56.00 | 2022-11-11 |
| 601 | 2022-11-14 | 522,635 | 700 | 0.25 | 211,157,536 | 28,483,608 | 54.50 | 2022-11-10 |
| 602 | 2022-11-11 | 521,935 | -2,450 | 0.25 | 211,157,536 | 28,262,780 | 54.15 | 2022-11-09 |
| 603 | 2022-11-10 | 524,385 | 2,200 | 0.25 | 211,157,536 | 29,339,341 | 55.95 | 2022-11-08 |
| 604 | 2022-11-09 | 522,185 | -300 | 0.25 | 211,157,536 | 30,051,747 | 57.55 | 2022-11-07 |
| 605 | 2022-11-08 | 522,485 | 1,350 | 0.25 | 211,157,536 | 29,520,403 | 56.50 | 2022-11-04 |
| 606 | 2022-11-07 | 521,135 | 1,000 | 0.25 | 211,157,536 | 27,698,325 | 53.15 | 2022-11-03 |
| 607 | 2022-11-04 | 520,135 | 350 | 0.25 | 211,157,536 | 28,607,425 | 55.00 | 2022-11-02 |
| 608 | 2022-11-03 | 519,785 | 250 | 0.25 | 211,157,536 | 28,484,218 | 54.80 | 2022-11-01 |
| 609 | 2022-11-01 | 519,535 | 1,683 | 0.25 | 211,157,536 | 28,470,518 | 54.80 | 2022-10-28 |
| 610 | 2022-10-31 | 517,852 | 400,550 | 0.25 | 211,157,536 | 29,103,282 | 56.20 | 2022-10-27 |
| 611 | 2022-10-28 | 117,302 | 1,650 | 0.06 | 209,907,536 | 6,797,651 | 57.95 | 2022-10-26 |
| 612 | 2022-10-27 | 115,652 | -50 | 0.06 | 209,907,536 | 6,667,338 | 57.65 | 2022-10-25 |
| 613 | 2022-10-26 | 115,702 | -100 | 0.06 | 209,907,536 | 7,057,822 | 61.00 | 2022-10-24 |
| 614 | 2022-10-25 | 115,802 | 950 | 0.06 | 209,907,536 | 7,585,031 | 65.50 | 2022-10-21 |
| 615 | 2022-10-24 | 114,852 | -500 | 0.05 | 209,907,536 | 7,786,966 | 67.80 | 2022-10-20 |
| 616 | 2022-10-20 | 115,352 | 3,600 | 0.05 | 209,907,536 | 7,809,330 | 67.70 | 2022-10-18 |
| 617 | 2022-10-19 | 111,752 | 250 | 0.05 | 209,907,536 | 7,655,012 | 68.50 | 2022-10-17 |
| 618 | 2022-10-18 | 111,502 | 150 | 0.05 | 209,907,536 | 7,414,883 | 66.50 | 2022-10-14 |
| 619 | 2022-10-14 | 111,352 | -13,550 | 0.05 | 209,907,536 | 7,555,233 | 67.85 | 2022-10-12 |
| 620 | 2022-10-13 | 124,902 | -2,900 | 0.06 | 209,907,536 | 8,131,120 | 65.10 | 2022-10-11 |
| 621 | 2022-10-12 | 127,802 | -100 | 0.06 | 209,907,536 | 8,396,591 | 65.70 | 2022-10-10 |
| 622 | 2022-10-03 | 127,902 | -150 | 0.06 | 209,907,536 | 8,441,532 | 66.00 | 2022-09-29 |
| 623 | 2022-09-29 | 128,052 | -6,150 | 0.06 | 209,722,651 | 8,899,614 | 69.50 | 2022-09-27 |
| 624 | 2022-09-28 | 134,202 | 1,200 | 0.06 | 209,722,651 | 9,394,140 | 70.00 | 2022-09-26 |
| 625 | 2022-09-23 | 133,002 | 350 | 0.06 | 209,722,651 | 9,642,645 | 72.50 | 2022-09-21 |
| 626 | 2022-09-22 | 132,652 | 500 | 0.06 | 209,722,651 | 10,200,939 | 76.90 | 2022-09-20 |
| 627 | 2022-09-21 | 132,152 | -1,550 | 0.06 | 209,722,651 | 10,572,160 | 80.00 | 2022-09-19 |
| 628 | 2022-09-20 | 133,702 | 50 | 0.06 | 209,722,651 | 10,615,939 | 79.40 | 2022-09-16 |
| 629 | 2022-09-16 | 133,652 | -5,850 | 0.06 | 209,722,651 | 11,019,607 | 82.45 | 2022-09-14 |
| 630 | 2022-09-14 | 139,502 | -132,100 | 0.07 | 209,722,651 | 9,925,567 | 71.15 | 2022-09-09 |
| 631 | 2022-09-13 | 271,602 | -200 | 0.13 | 209,722,651 | 19,120,781 | 70.40 | 2022-09-08 |
| 632 | 2022-09-08 | 271,802 | 100 | 0.13 | 209,722,651 | 19,162,041 | 70.50 | 2022-09-06 |
| 633 | 2022-09-07 | 271,702 | -100 | 0.13 | 209,722,651 | 19,100,651 | 70.30 | 2022-09-05 |
| 634 | 2022-08-31 | 271,802 | -1,000 | 0.13 | 209,722,651 | 19,297,942 | 71.00 | 2022-08-29 |
| 635 | 2022-08-30 | 272,802 | -50 | 0.13 | 209,600,601 | 19,368,942 | 71.00 | 2022-08-26 |
| 636 | 2022-08-29 | 272,852 | 14,350 | 0.13 | 209,600,601 | 20,054,622 | 73.50 | 2022-08-25 |
| 637 | 2022-08-26 | 258,502 | -9,000 | 0.12 | 209,600,601 | 18,870,646 | 73.00 | 2022-08-24 |
| 638 | 2022-08-25 | 267,502 | -4,350 | 0.13 | 209,600,601 | 19,393,895 | 72.50 | 2022-08-23 |
| 639 | 2022-08-24 | 271,852 | 15,600 | 0.13 | 209,600,601 | 19,845,196 | 73.00 | 2022-08-22 |
| 640 | 2022-08-23 | 256,252 | -9,150 | 0.12 | 209,600,601 | 17,988,890 | 70.20 | 2022-08-19 |
| 641 | 2022-08-22 | 265,402 | -50 | 0.13 | 209,600,601 | 18,710,841 | 70.50 | 2022-08-18 |
| 642 | 2022-08-19 | 265,452 | -100 | 0.13 | 209,600,601 | 18,727,639 | 70.55 | 2022-08-17 |
| 643 | 2022-08-18 | 265,552 | 2,400 | 0.13 | 209,600,601 | 18,137,202 | 68.30 | 2022-08-16 |
| 644 | 2022-08-17 | 263,152 | -100 | 0.13 | 209,245,601 | 18,341,694 | 69.70 | 2022-08-15 |
| 645 | 2022-08-15 | 263,252 | 50 | 0.13 | 209,245,601 | 18,072,250 | 68.65 | 2022-08-11 |
| 646 | 2022-08-12 | 263,202 | 250 | 0.13 | 209,245,601 | 17,766,135 | 67.50 | 2022-08-10 |
| 647 | 2022-08-11 | 262,952 | 9,800 | 0.13 | 209,245,601 | 18,419,788 | 70.05 | 2022-08-09 |
| 648 | 2022-08-10 | 253,152 | 11,750 | 0.12 | 209,245,601 | 17,214,336 | 68.00 | 2022-08-08 |
| 649 | 2022-08-09 | 241,402 | -15,000 | 0.12 | 209,245,601 | 16,077,373 | 66.60 | 2022-08-05 |
| 650 | 2022-08-04 | 256,402 | 550 | 0.12 | 209,245,601 | 16,486,649 | 64.30 | 2022-08-02 |
| 651 | 2022-08-02 | 255,852 | 3,950 | 0.12 | 209,245,601 | 17,090,914 | 66.80 | 2022-07-29 |
| 652 | 2022-08-01 | 251,902 | -200 | 0.12 | 209,245,601 | 17,872,447 | 70.95 | 2022-07-28 |
| 653 | 2022-07-29 | 252,102 | -450 | 0.12 | 209,245,601 | 17,382,433 | 68.95 | 2022-07-27 |
| 654 | 2022-07-28 | 252,552 | 300 | 0.12 | 209,245,601 | 17,666,012 | 69.95 | 2022-07-26 |
| 655 | 2022-07-27 | 252,252 | -300 | 0.12 | 209,245,601 | 17,695,478 | 70.15 | 2022-07-25 |
| 656 | 2022-07-26 | 252,552 | -300 | 0.12 | 209,245,601 | 18,044,840 | 71.45 | 2022-07-22 |
| 657 | 2022-07-25 | 252,852 | -300 | 0.12 | 209,245,601 | 17,927,207 | 70.90 | 2022-07-21 |
| 658 | 2022-07-22 | 253,152 | 1,500 | 0.12 | 209,245,601 | 18,315,547 | 72.35 | 2022-07-20 |
| 659 | 2022-07-21 | 251,652 | 1,800 | 0.12 | 209,245,601 | 17,842,127 | 70.90 | 2022-07-19 |
| 660 | 2022-07-20 | 249,852 | 14,800 | 0.12 | 209,245,601 | 17,677,029 | 70.75 | 2022-07-18 |
| 661 | 2022-07-19 | 235,052 | -4,200 | 0.11 | 209,245,601 | 16,582,919 | 70.55 | 2022-07-15 |
| 662 | 2022-07-18 | 239,252 | -600 | 0.11 | 209,245,601 | 18,111,376 | 75.70 | 2022-07-14 |
| 663 | 2022-07-15 | 239,852 | 550 | 0.11 | 209,245,601 | 18,468,604 | 77.00 | 2022-07-13 |
| 664 | 2022-07-14 | 239,302 | 900 | 0.11 | 209,245,601 | 18,833,067 | 78.70 | 2022-07-12 |
| 665 | 2022-07-13 | 238,402 | -300 | 0.11 | 209,245,601 | 19,036,400 | 79.85 | 2022-07-11 |
| 666 | 2022-07-11 | 238,702 | -1,000 | 0.11 | 209,245,601 | 19,036,485 | 79.75 | 2022-07-07 |
| 667 | 2022-07-08 | 239,702 | 4,519 | 0.11 | 209,245,601 | 19,044,324 | 79.45 | 2022-07-06 |
| 668 | 2022-07-07 | 235,183 | -14,150 | 0.11 | 209,245,601 | 18,885,195 | 80.30 | 2022-07-05 |
| 669 | 2022-07-06 | 249,333 | 2,000 | 0.12 | 209,245,601 | 20,283,240 | 81.35 | 2022-07-04 |
| 670 | 2022-07-05 | 247,333 | 1,600 | 0.12 | 209,245,601 | 21,122,238 | 85.40 | 2022-06-30 |
| 671 | 2022-07-04 | 245,733 | -2,250 | 0.12 | 209,245,601 | 22,238,837 | 90.50 | 2022-06-29 |
| 672 | 2022-06-30 | 247,983 | -1,500 | 0.12 | 209,245,601 | 22,541,655 | 90.90 | 2022-06-28 |
| 673 | 2022-06-29 | 249,483 | 1,200 | 0.12 | 207,756,876 | 21,043,891 | 84.35 | 2022-06-27 |
| 674 | 2022-06-28 | 248,283 | 483 | 0.12 | 207,756,876 | 20,098,509 | 80.95 | 2022-06-24 |
| 675 | 2022-06-27 | 247,800 | -150 | 0.12 | 207,756,876 | 20,319,600 | 82.00 | 2022-06-23 |
| 676 | 2022-06-24 | 247,950 | 3,700 | 0.12 | 207,756,876 | 19,116,945 | 77.10 | 2022-06-22 |
| 677 | 2022-06-23 | 244,250 | -1,950 | 0.12 | 207,756,876 | 18,025,650 | 73.80 | 2022-06-21 |
| 678 | 2022-06-22 | 246,200 | 50 | 0.12 | 207,756,876 | 18,280,350 | 74.25 | 2022-06-20 |
| 679 | 2022-06-21 | 246,150 | -50 | 0.12 | 207,756,876 | 18,707,400 | 76.00 | 2022-06-17 |
| 680 | 2022-06-20 | 246,200 | -650 | 0.12 | 207,756,876 | 18,095,700 | 73.50 | 2022-06-16 |
| 681 | 2022-06-17 | 246,850 | 3,950 | 0.12 | 207,756,876 | 18,513,750 | 75.00 | 2022-06-15 |
| 682 | 2022-06-16 | 242,900 | -800 | 0.12 | 207,756,876 | 17,877,440 | 73.60 | 2022-06-14 |
| 683 | 2022-06-15 | 243,700 | 3,800 | 0.12 | 207,756,876 | 18,521,200 | 76.00 | 2022-06-13 |
| 684 | 2022-06-14 | 239,900 | 2,250 | 0.12 | 207,756,876 | 17,380,755 | 72.45 | 2022-06-10 |
| 685 | 2022-06-13 | 237,650 | 2,100 | 0.11 | 207,756,876 | 16,813,738 | 70.75 | 2022-06-09 |
| 686 | 2022-06-10 | 235,550 | 80,450 | 0.11 | 207,756,876 | 16,971,378 | 72.05 | 2022-06-08 |
| 687 | 2022-06-09 | 155,100 | 1,300 | 0.07 | 207,756,876 | 10,934,550 | 70.50 | 2022-06-07 |
| 688 | 2022-06-08 | 153,800 | 300 | 0.07 | 207,756,876 | 10,973,630 | 71.35 | 2022-06-06 |
| 689 | 2022-06-07 | 153,500 | 14,500 | 0.07 | 207,756,876 | 11,351,325 | 73.95 | 2022-06-02 |
| 690 | 2022-06-06 | 139,000 | -800 | 0.07 | 207,756,876 | 12,280,650 | 88.35 | 2022-06-01 |
| 691 | 2022-06-02 | 139,800 | 250 | 0.07 | 207,756,876 | 11,910,960 | 85.20 | 2022-05-31 |
| 692 | 2022-06-01 | 139,550 | -15,500 | 0.07 | 207,756,876 | 11,896,638 | 85.25 | 2022-05-30 |
| 693 | 2022-05-31 | 155,050 | -950 | 0.07 | 207,756,876 | 12,667,585 | 81.70 | 2022-05-27 |
| 694 | 2022-05-30 | 156,000 | -105,400 | 0.08 | 207,756,876 | 12,651,600 | 81.10 | 2022-05-26 |
| 695 | 2022-05-27 | 261,400 | -100 | 0.13 | 207,756,876 | 15,344,180 | 58.70 | 2022-05-25 |
| 696 | 2022-05-26 | 261,500 | -100 | 0.13 | 207,756,876 | 15,036,250 | 57.50 | 2022-05-24 |
| 697 | 2022-05-25 | 261,600 | 800 | 0.13 | 207,756,876 | 15,369,000 | 58.75 | 2022-05-23 |
| 698 | 2022-05-24 | 260,800 | -500 | 0.13 | 207,756,876 | 16,156,560 | 61.95 | 2022-05-20 |
| 699 | 2022-05-23 | 261,300 | -800 | 0.13 | 207,756,876 | 15,521,220 | 59.40 | 2022-05-19 |
| 700 | 2022-05-20 | 262,100 | -350 | 0.13 | 207,756,876 | 16,577,825 | 63.25 | 2022-05-18 |
| 701 | 2022-05-19 | 262,450 | -250 | 0.13 | 207,756,876 | 16,796,800 | 64.00 | 2022-05-17 |
| 702 | 2022-05-18 | 262,700 | -1,250 | 0.13 | 207,756,876 | 15,814,540 | 60.20 | 2022-05-16 |
| 703 | 2022-05-17 | 263,950 | 400 | 0.13 | 207,756,876 | 15,058,348 | 57.05 | 2022-05-13 |
| 704 | 2022-05-16 | 263,550 | 200 | 0.13 | 207,756,876 | 15,127,770 | 57.40 | 2022-05-12 |
| 705 | 2022-05-13 | 263,350 | 50 | 0.13 | 207,756,876 | 15,695,660 | 59.60 | 2022-05-11 |
| 706 | 2022-05-12 | 263,300 | -450 | 0.13 | 207,756,876 | 15,640,020 | 59.40 | 2022-05-10 |
| 707 | 2022-05-10 | 263,750 | -1,100 | 0.13 | 207,756,876 | 17,183,313 | 65.15 | 2022-05-05 |
| 708 | 2022-05-06 | 264,850 | 250 | 0.13 | 207,756,876 | 16,804,733 | 63.45 | 2022-05-04 |
| 709 | 2022-05-05 | 264,600 | -550 | 0.13 | 207,756,876 | 16,802,100 | 63.50 | 2022-05-03 |
| 710 | 2022-05-04 | 265,150 | 1,250 | 0.13 | 207,756,876 | 16,730,965 | 63.10 | 2022-04-29 |
| 711 | 2022-05-03 | 263,900 | 300 | 0.13 | 207,756,876 | 15,979,145 | 60.55 | 2022-04-28 |
| 712 | 2022-04-29 | 263,600 | -150 | 0.13 | 207,756,876 | 16,817,680 | 63.80 | 2022-04-27 |
| 713 | 2022-04-28 | 263,750 | 350 | 0.13 | 207,756,876 | 16,682,188 | 63.25 | 2022-04-26 |
| 714 | 2022-04-26 | 263,400 | 50 | 0.13 | 207,756,876 | 17,489,760 | 66.40 | 2022-04-22 |
| 715 | 2022-04-25 | 263,350 | -150 | 0.13 | 207,756,876 | 17,815,628 | 67.65 | 2022-04-21 |
| 716 | 2022-04-22 | 263,500 | -50 | 0.13 | 207,756,876 | 18,445,000 | 70.00 | 2022-04-20 |
| 717 | 2022-04-21 | 263,550 | 2,800 | 0.13 | 207,756,876 | 19,081,020 | 72.40 | 2022-04-19 |
| 718 | 2022-04-20 | 260,750 | -250 | 0.13 | 207,756,876 | 18,956,525 | 72.70 | 2022-04-14 |
| 719 | 2022-04-14 | 261,000 | 550 | 0.13 | 207,756,876 | 18,831,150 | 72.15 | 2022-04-12 |
| 720 | 2022-04-13 | 260,450 | -300 | 0.13 | 207,756,876 | 19,833,268 | 76.15 | 2022-04-11 |
| 721 | 2022-04-12 | 260,750 | -1,200 | 0.13 | 207,756,876 | 21,094,675 | 80.90 | 2022-04-08 |
| 722 | 2022-04-08 | 261,950 | -500 | 0.13 | 207,756,876 | 21,440,608 | 81.85 | 2022-04-06 |
| 723 | 2022-04-07 | 262,450 | -150 | 0.13 | 207,756,876 | 20,996,000 | 80.00 | 2022-04-04 |
| 724 | 2022-04-06 | 262,600 | -3,650 | 0.13 | 207,756,876 | 21,480,680 | 81.80 | 2022-04-01 |
| 725 | 2022-04-04 | 266,250 | -3,350 | 0.13 | 207,756,876 | 24,495,000 | 92.00 | 2022-03-31 |
| 726 | 2022-04-01 | 269,600 | -200 | 0.13 | 207,756,876 | 24,398,800 | 90.50 | 2022-03-30 |
| 727 | 2022-03-31 | 269,800 | -2,900 | 0.13 | 207,756,876 | 23,472,600 | 87.00 | 2022-03-29 |
| 728 | 2022-03-30 | 272,700 | -800 | 0.13 | 207,756,876 | 21,747,825 | 79.75 | 2022-03-28 |
| 729 | 2022-03-29 | 273,500 | -250 | 0.13 | 207,756,876 | 20,375,750 | 74.50 | 2022-03-25 |
| 730 | 2022-03-28 | 273,750 | 650 | 0.13 | 207,756,876 | 21,201,938 | 77.45 | 2022-03-24 |
| 731 | 2022-03-25 | 273,100 | 16,900 | 0.13 | 207,756,876 | 20,072,850 | 73.50 | 2022-03-23 |
| 732 | 2022-03-24 | 256,200 | 2,800 | 0.12 | 207,756,876 | 18,318,300 | 71.50 | 2022-03-22 |
| 733 | 2022-03-23 | 253,400 | 9,200 | 0.12 | 207,756,876 | 18,118,100 | 71.50 | 2022-03-21 |
| 734 | 2022-03-22 | 244,200 | -100 | 0.12 | 207,756,876 | 17,582,400 | 72.00 | 2022-03-18 |
| 735 | 2022-03-21 | 244,300 | 3,050 | 0.12 | 207,756,876 | 17,919,405 | 73.35 | 2022-03-17 |
| 736 | 2022-03-18 | 241,250 | 1,500 | 0.12 | 207,756,876 | 15,464,125 | 64.10 | 2022-03-16 |
| 737 | 2022-03-17 | 239,750 | -50 | 0.12 | 207,756,876 | 13,545,875 | 56.50 | 2022-03-15 |
| 738 | 2022-03-16 | 239,800 | -350 | 0.12 | 207,756,876 | 15,670,930 | 65.35 | 2022-03-14 |
| 739 | 2022-03-15 | 240,150 | 400 | 0.12 | 207,756,876 | 18,263,408 | 76.05 | 2022-03-11 |
| 740 | 2022-03-14 | 239,750 | 50 | 0.12 | 207,756,876 | 19,036,150 | 79.40 | 2022-03-10 |
| 741 | 2022-03-11 | 239,700 | -300 | 0.12 | 207,756,876 | 18,792,480 | 78.40 | 2022-03-09 |
| 742 | 2022-03-10 | 240,000 | -2,650 | 0.12 | 207,756,876 | 19,200,000 | 80.00 | 2022-03-08 |
| 743 | 2022-03-09 | 242,650 | 1,150 | 0.12 | 207,756,876 | 22,323,800 | 92.00 | 2022-03-07 |
| 744 | 2022-03-08 | 241,500 | -850 | 0.12 | 207,756,876 | 26,347,650 | 109.1 | 2022-03-04 |
| 745 | 2022-03-07 | 242,350 | 650 | 0.12 | 207,756,876 | 27,264,375 | 112.5 | 2022-03-03 |
| 746 | 2022-03-04 | 241,700 | -50 | 0.12 | 207,756,876 | 27,215,420 | 112.6 | 2022-03-02 |
| 747 | 2022-03-03 | 241,750 | 5,400 | 0.12 | 207,756,876 | 28,212,225 | 116.7 | 2022-03-01 |
| 748 | 2022-03-02 | 236,350 | 300 | 0.11 | 207,756,876 | 25,383,990 | 107.4 | 2022-02-28 |
| 749 | 2022-03-01 | 236,050 | -250 | 0.11 | 207,756,876 | 27,617,850 | 117.0 | 2022-02-25 |
| 750 | 2022-02-28 | 236,300 | 200 | 0.11 | 207,756,876 | 27,292,650 | 115.5 | 2022-02-24 |
| 751 | 2022-02-25 | 236,100 | -1,850 | 0.11 | 207,756,876 | 28,426,440 | 120.4 | 2022-02-23 |
| 752 | 2022-02-24 | 237,950 | -1,450 | 0.11 | 207,756,876 | 29,934,110 | 125.8 | 2022-02-22 |
| 753 | 2022-02-23 | 239,400 | -1,300 | 0.12 | 207,756,876 | 30,523,500 | 127.5 | 2022-02-21 |
| 754 | 2022-02-22 | 240,700 | -1,200 | 0.12 | 207,756,876 | 30,689,250 | 127.5 | 2022-02-18 |
| 755 | 2022-02-21 | 241,900 | 100 | 0.12 | 207,756,876 | 29,753,700 | 123.0 | 2022-02-17 |
| 756 | 2022-02-18 | 241,800 | 15,850 | 0.12 | 207,756,876 | 28,701,660 | 118.7 | 2022-02-16 |
| 757 | 2022-02-17 | 225,950 | 100 | 0.11 | 207,756,876 | 27,114,000 | 120.0 | 2022-02-15 |
| 758 | 2022-02-16 | 225,850 | 350 | 0.11 | 207,756,876 | 26,243,770 | 116.2 | 2022-02-14 |
| 759 | 2022-02-15 | 225,500 | -100 | 0.11 | 207,756,876 | 28,638,500 | 127.0 | 2022-02-11 |
| 760 | 2022-02-14 | 225,600 | 2,100 | 0.11 | 207,756,876 | 31,087,680 | 137.8 | 2022-02-10 |
| 761 | 2022-02-11 | 223,500 | 3,250 | 0.11 | 207,756,876 | 29,837,250 | 133.5 | 2022-02-09 |
| 762 | 2022-02-10 | 220,250 | 850 | 0.11 | 207,756,876 | 27,993,775 | 127.1 | 2022-02-08 |
| 763 | 2022-02-09 | 219,400 | 15,150 | 0.11 | 207,756,876 | 28,565,880 | 130.2 | 2022-02-07 |
| 764 | 2022-02-08 | 204,250 | 50 | 0.10 | 207,756,876 | 25,735,500 | 126.0 | 2022-02-04 |
| 765 | 2022-02-07 | 204,200 | -850 | 0.10 | 207,756,876 | 22,890,820 | 112.1 | 2022-01-28 |
| 766 | 2022-02-04 | 205,050 | -500 | 0.10 | 207,756,876 | 24,606,000 | 120.0 | 2022-01-27 |
| 767 | 2022-01-28 | 205,550 | -250 | 0.10 | 207,756,876 | 26,885,940 | 130.8 | 2022-01-26 |
| 768 | 2022-01-27 | 205,800 | -850 | 0.10 | 207,756,876 | 26,424,720 | 128.4 | 2022-01-25 |
| 769 | 2022-01-26 | 206,650 | -100 | 0.10 | 207,756,876 | 27,091,815 | 131.1 | 2022-01-24 |
| 770 | 2022-01-25 | 206,750 | -100 | 0.10 | 207,756,876 | 28,324,750 | 137.0 | 2022-01-21 |
| 771 | 2022-01-24 | 206,850 | 1,300 | 0.10 | 207,756,876 | 28,090,230 | 135.8 | 2022-01-20 |
| 772 | 2022-01-21 | 205,550 | -1,150 | 0.10 | 207,756,876 | 26,885,940 | 130.8 | 2022-01-19 |
| 773 | 2022-01-20 | 206,700 | 150 | 0.10 | 207,756,876 | 27,677,130 | 133.9 | 2022-01-18 |
| 774 | 2022-01-19 | 206,550 | 1,300 | 0.10 | 207,756,876 | 27,698,355 | 134.1 | 2022-01-17 |
| 775 | 2022-01-18 | 205,250 | -50 | 0.10 | 207,756,876 | 29,556,000 | 144.0 | 2022-01-14 |
| 776 | 2022-01-17 | 205,300 | 1,350 | 0.10 | 207,756,876 | 28,844,650 | 140.5 | 2022-01-13 |
| 777 | 2022-01-14 | 203,950 | 1,000 | 0.10 | 207,756,876 | 29,715,515 | 145.7 | 2022-01-12 |
| 778 | 2022-01-13 | 202,950 | 50 | 0.10 | 207,756,876 | 28,555,065 | 140.7 | 2022-01-11 |
| 779 | 2022-01-12 | 202,900 | 1,250 | 0.10 | 207,756,876 | 29,400,210 | 144.9 | 2022-01-10 |
| 780 | 2022-01-11 | 201,650 | 800 | 0.10 | 207,756,876 | 28,674,630 | 142.2 | 2022-01-07 |
| 781 | 2022-01-10 | 200,850 | -1,250 | 0.10 | 207,756,876 | 28,520,700 | 142.0 | 2022-01-06 |
| 782 | 2022-01-07 | 202,100 | 100 | 0.10 | 207,756,876 | 28,091,900 | 139.0 | 2022-01-05 |
| 783 | 2022-01-06 | 202,000 | 50 | 0.10 | 207,756,876 | 29,532,400 | 146.2 | 2022-01-04 |
| 784 | 2022-01-05 | 201,950 | -50 | 0.10 | 207,756,876 | 30,211,720 | 149.6 | 2022-01-03 |
| 785 | 2022-01-04 | 202,000 | 3,200 | 0.10 | 207,756,876 | 29,290,000 | 145.0 | 2021-12-30 |
| 786 | 2022-01-03 | 198,800 | 850 | 0.10 | 207,756,876 | 30,436,280 | 153.1 | 2021-12-29 |
| 787 | 2021-12-30 | 197,950 | 17,100 | 0.10 | 207,756,876 | 30,860,405 | 155.9 | 2021-12-28 |
| 788 | 2021-12-29 | 180,850 | 16,600 | 0.09 | 207,756,876 | 26,801,970 | 148.2 | 2021-12-23 |
| 789 | 2021-12-28 | 164,250 | 9,150 | 0.08 | 207,756,876 | 24,555,375 | 149.5 | 2021-12-22 |
| 790 | 2021-12-23 | 155,100 | 5,900 | 0.07 | 207,756,876 | 22,303,380 | 143.8 | 2021-12-21 |
| 791 | 2021-12-22 | 149,200 | 1,600 | 0.07 | 207,756,876 | 20,186,760 | 135.3 | 2021-12-20 |
| 792 | 2021-12-21 | 147,600 | 1,150 | 0.07 | 207,756,876 | 19,793,160 | 134.1 | 2021-12-17 |
| 793 | 2021-12-20 | 146,450 | -3,400 | 0.07 | 207,756,876 | 21,982,145 | 150.1 | 2021-12-16 |
| 794 | 2021-12-17 | 149,850 | -1,400 | 0.07 | 207,756,876 | 21,848,130 | 145.8 | 2021-12-15 |
| 795 | 2021-12-16 | 151,250 | -450 | 0.07 | 207,756,876 | 23,595,000 | 156.0 | 2021-12-14 |
| 796 | 2021-12-15 | 151,700 | -100 | 0.07 | 207,756,876 | 25,470,430 | 167.9 | 2021-12-13 |
| 797 | 2021-12-14 | 151,800 | -700 | 0.07 | 207,756,876 | 27,764,220 | 182.9 | 2021-12-10 |
| 798 | 2021-12-13 | 152,500 | -2,200 | 0.07 | 207,756,876 | 30,408,500 | 199.4 | 2021-12-09 |
| 799 | 2021-12-10 | 154,700 | -1,450 | 0.07 | 207,756,876 | 31,435,040 | 203.2 | 2021-12-08 |
| 800 | 2021-12-09 | 156,150 | -6,400 | 0.08 | 207,756,876 | 31,823,370 | 203.8 | 2021-12-07 |
| 801 | 2021-12-08 | 162,550 | -7,100 | 0.08 | 207,756,876 | 32,103,625 | 197.5 | 2021-12-06 |
| 802 | 2021-12-07 | 169,650 | -13,400 | 0.08 | 207,756,876 | 33,760,350 | 199.0 | 2021-12-03 |
| 803 | 2021-12-06 | 183,050 | 0.09 | 207,756,876 | 36,591,695 | 199.9 | 2021-12-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy