China Youran Dairy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 3.250 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 3.220 | 2025-09-03 | |||||
| 3 | 2025-09-04 | 3.340 | 2025-09-02 | |||||
| 4 | 2025-08-29 | 527,000 | 2,000 | 0.01 | 3,892,727,833 | 2,123,810 | 4.030 | 2025-08-27 |
| 5 | 2025-08-28 | 525,000 | -100,000 | 0.01 | 3,892,727,833 | 2,226,000 | 4.240 | 2025-08-26 |
| 6 | 2025-08-27 | 625,000 | -6,000 | 0.02 | 3,892,727,833 | 2,612,500 | 4.180 | 2025-08-25 |
| 7 | 2025-08-25 | 631,000 | 20,000 | 0.02 | 3,892,727,833 | 2,719,610 | 4.310 | 2025-08-21 |
| 8 | 2025-08-21 | 611,000 | 100,000 | 0.02 | 3,892,727,833 | 2,627,300 | 4.300 | 2025-08-19 |
| 9 | 2025-08-20 | 511,000 | -182,000 | 0.01 | 3,892,727,833 | 2,217,740 | 4.340 | 2025-08-18 |
| 10 | 2025-08-19 | 693,000 | 302,000 | 0.02 | 3,892,727,833 | 2,979,900 | 4.300 | 2025-08-15 |
| 11 | 2025-08-18 | 391,000 | -6,000 | 0.01 | 3,892,727,833 | 1,724,310 | 4.410 | 2025-08-14 |
| 12 | 2025-08-15 | 397,000 | -103,000 | 0.01 | 3,892,727,833 | 1,758,710 | 4.430 | 2025-08-13 |
| 13 | 2025-08-14 | 500,000 | -39,000 | 0.01 | 3,892,727,833 | 2,125,000 | 4.250 | 2025-08-12 |
| 14 | 2025-08-13 | 539,000 | 105,000 | 0.01 | 3,892,727,833 | 2,172,170 | 4.030 | 2025-08-11 |
| 15 | 2025-08-12 | 434,000 | 33,000 | 0.01 | 3,892,727,833 | 1,614,480 | 3.720 | 2025-08-08 |
| 16 | 2025-08-08 | 401,000 | -40,000 | 0.01 | 3,892,727,833 | 1,547,860 | 3.860 | 2025-08-06 |
| 17 | 2025-08-07 | 441,000 | -7,000 | 0.01 | 3,892,727,833 | 1,658,160 | 3.760 | 2025-08-05 |
| 18 | 2025-08-06 | 448,000 | -10,000 | 0.01 | 3,892,727,833 | 1,684,480 | 3.760 | 2025-08-04 |
| 19 | 2025-08-04 | 458,000 | 2,000 | 0.01 | 3,892,727,833 | 1,694,600 | 3.700 | 2025-07-31 |
| 20 | 2025-07-31 | 456,000 | 3,000 | 0.01 | 3,892,727,833 | 1,650,720 | 3.620 | 2025-07-29 |
| 21 | 2025-07-30 | 453,000 | 40,000 | 0.01 | 3,892,727,833 | 1,648,920 | 3.640 | 2025-07-28 |
| 22 | 2025-07-29 | 413,000 | 17,000 | 0.01 | 3,892,727,833 | 1,466,150 | 3.550 | 2025-07-25 |
| 23 | 2025-07-25 | 396,000 | -3,000 | 0.01 | 3,892,727,833 | 1,508,760 | 3.810 | 2025-07-23 |
| 24 | 2025-07-24 | 399,000 | -60,000 | 0.01 | 3,892,727,833 | 1,516,200 | 3.800 | 2025-07-22 |
| 25 | 2025-07-23 | 459,000 | -26,000 | 0.01 | 3,892,727,833 | 1,799,280 | 3.920 | 2025-07-21 |
| 26 | 2025-07-22 | 485,000 | 17,000 | 0.01 | 3,892,727,833 | 1,838,150 | 3.790 | 2025-07-18 |
| 27 | 2025-07-21 | 468,000 | 21,000 | 0.01 | 3,892,727,833 | 1,750,320 | 3.740 | 2025-07-17 |
| 28 | 2025-07-18 | 447,000 | -397,000 | 0.01 | 3,892,727,833 | 1,712,010 | 3.830 | 2025-07-16 |
| 29 | 2025-07-17 | 844,000 | 207,000 | 0.02 | 3,892,727,833 | 2,928,680 | 3.470 | 2025-07-15 |
| 30 | 2025-07-16 | 637,000 | -96,000 | 0.02 | 3,892,727,833 | 2,356,900 | 3.700 | 2025-07-14 |
| 31 | 2025-07-15 | 733,000 | -157,000 | 0.02 | 3,892,727,833 | 2,565,500 | 3.500 | 2025-07-11 |
| 32 | 2025-07-14 | 890,000 | -21,000 | 0.02 | 3,892,727,833 | 2,892,500 | 3.250 | 2025-07-10 |
| 33 | 2025-07-11 | 911,000 | -73,000 | 0.02 | 3,892,727,833 | 2,705,670 | 2.970 | 2025-07-09 |
| 34 | 2025-07-10 | 984,000 | -10,000 | 0.03 | 3,892,727,833 | 2,637,120 | 2.680 | 2025-07-08 |
| 35 | 2025-07-03 | 994,000 | -17,000 | 0.03 | 3,892,727,833 | 2,614,220 | 2.630 | 2025-06-30 |
| 36 | 2025-06-26 | 1,011,000 | 10,000 | 0.03 | 3,892,727,833 | 2,628,600 | 2.600 | 2025-06-24 |
| 37 | 2025-06-25 | 1,001,000 | 10,000 | 0.03 | 3,892,727,833 | 2,512,510 | 2.510 | 2025-06-23 |
| 38 | 2025-06-24 | 991,000 | 30,000 | 0.03 | 3,892,727,833 | 2,477,500 | 2.500 | 2025-06-20 |
| 39 | 2025-06-23 | 961,000 | -1,000 | 0.02 | 3,892,727,833 | 2,392,890 | 2.490 | 2025-06-19 |
| 40 | 2025-06-20 | 962,000 | 5,000 | 0.02 | 3,892,727,833 | 2,462,720 | 2.560 | 2025-06-18 |
| 41 | 2025-06-19 | 957,000 | -1,000 | 0.02 | 3,892,727,833 | 2,488,200 | 2.600 | 2025-06-17 |
| 42 | 2025-06-18 | 958,000 | 230,000 | 0.02 | 3,892,727,833 | 2,548,280 | 2.660 | 2025-06-16 |
| 43 | 2025-06-17 | 728,000 | 78,000 | 0.02 | 3,892,727,833 | 1,965,600 | 2.700 | 2025-06-13 |
| 44 | 2025-06-16 | 650,000 | -118,000 | 0.02 | 3,892,727,833 | 1,878,500 | 2.890 | 2025-06-12 |
| 45 | 2025-06-13 | 768,000 | 113,000 | 0.02 | 3,892,727,833 | 2,088,960 | 2.720 | 2025-06-11 |
| 46 | 2025-06-12 | 655,000 | 2,000 | 0.02 | 3,892,727,833 | 1,657,150 | 2.530 | 2025-06-10 |
| 47 | 2025-06-11 | 653,000 | 47,000 | 0.02 | 3,892,727,833 | 1,658,620 | 2.540 | 2025-06-09 |
| 48 | 2025-06-06 | 606,000 | -112,000 | 0.02 | 3,892,727,833 | 1,763,460 | 2.910 | 2025-06-04 |
| 49 | 2025-06-05 | 718,000 | -35,000 | 0.02 | 3,892,727,833 | 1,895,520 | 2.640 | 2025-06-03 |
| 50 | 2025-06-03 | 753,000 | -300,000 | 0.02 | 3,892,727,833 | 2,010,510 | 2.670 | 2025-05-30 |
| 51 | 2025-05-28 | 1,053,000 | 14,000 | 0.03 | 3,892,727,833 | 2,685,150 | 2.550 | 2025-05-26 |
| 52 | 2025-05-22 | 1,039,000 | -500,000 | 0.03 | 3,892,727,833 | 2,535,160 | 2.440 | 2025-05-20 |
| 53 | 2025-05-14 | 1,539,000 | 100,000 | 0.04 | 3,892,727,833 | 3,493,530 | 2.270 | 2025-05-12 |
| 54 | 2025-05-09 | 1,439,000 | 200,000 | 0.04 | 3,892,727,833 | 3,309,700 | 2.300 | 2025-05-07 |
| 55 | 2025-05-08 | 1,239,000 | -120,000 | 0.03 | 3,892,727,833 | 2,936,430 | 2.370 | 2025-05-06 |
| 56 | 2025-05-06 | 1,359,000 | 120,000 | 0.03 | 3,892,727,833 | 3,220,830 | 2.370 | 2025-04-30 |
| 57 | 2025-05-02 | 1,239,000 | 25,000 | 0.03 | 3,892,727,833 | 2,824,920 | 2.280 | 2025-04-29 |
| 58 | 2025-04-28 | 1,214,000 | -67,000 | 0.03 | 3,892,727,833 | 2,743,640 | 2.260 | 2025-04-24 |
| 59 | 2025-04-25 | 1,281,000 | 10,000 | 0.03 | 3,892,727,833 | 2,959,110 | 2.310 | 2025-04-23 |
| 60 | 2025-04-22 | 1,271,000 | -20,000 | 0.03 | 3,892,727,833 | 3,037,690 | 2.390 | 2025-04-16 |
| 61 | 2025-04-16 | 1,291,000 | -83,000 | 0.03 | 3,892,727,833 | 3,382,420 | 2.620 | 2025-04-14 |
| 62 | 2025-04-15 | 1,374,000 | 19,000 | 0.04 | 3,892,727,833 | 3,544,920 | 2.580 | 2025-04-11 |
| 63 | 2025-04-14 | 1,355,000 | -79,000 | 0.03 | 3,892,727,833 | 3,523,000 | 2.600 | 2025-04-10 |
| 64 | 2025-04-11 | 1,434,000 | -10,000 | 0.04 | 3,892,727,833 | 3,628,020 | 2.530 | 2025-04-09 |
| 65 | 2025-04-09 | 1,444,000 | 110,000 | 0.04 | 3,892,727,833 | 3,061,280 | 2.120 | 2025-04-07 |
| 66 | 2025-04-08 | 1,334,000 | 50,000 | 0.03 | 3,892,727,833 | 3,548,440 | 2.660 | 2025-04-03 |
| 67 | 2025-04-02 | 1,284,000 | -50,000 | 0.03 | 3,892,727,833 | 3,081,600 | 2.400 | 2025-03-31 |
| 68 | 2025-03-25 | 1,334,000 | -20,000 | 0.03 | 3,892,727,833 | 3,161,580 | 2.370 | 2025-03-21 |
| 69 | 2025-03-24 | 1,354,000 | -8,000 | 0.03 | 3,892,727,833 | 3,236,060 | 2.390 | 2025-03-20 |
| 70 | 2025-03-21 | 1,362,000 | -10,000 | 0.03 | 3,892,727,833 | 3,432,240 | 2.520 | 2025-03-19 |
| 71 | 2025-03-18 | 1,372,000 | 23,000 | 0.04 | 3,892,727,833 | 3,567,200 | 2.600 | 2025-03-14 |
| 72 | 2025-03-17 | 1,349,000 | -40,000 | 0.03 | 3,892,727,833 | 3,332,030 | 2.470 | 2025-03-13 |
| 73 | 2025-03-14 | 1,389,000 | -2,000 | 0.04 | 3,892,727,833 | 3,472,500 | 2.500 | 2025-03-12 |
| 74 | 2025-03-13 | 1,391,000 | 10,000 | 0.04 | 3,892,727,833 | 3,449,680 | 2.480 | 2025-03-11 |
| 75 | 2025-03-11 | 1,381,000 | -10,000 | 0.04 | 3,892,727,833 | 3,176,300 | 2.300 | 2025-03-07 |
| 76 | 2025-03-06 | 1,391,000 | 100,000 | 0.04 | 3,892,727,833 | 3,074,110 | 2.210 | 2025-03-04 |
| 77 | 2025-03-05 | 1,291,000 | 10,000 | 0.03 | 3,892,727,833 | 2,878,930 | 2.230 | 2025-03-03 |
| 78 | 2025-03-04 | 1,281,000 | 113,000 | 0.03 | 3,892,727,833 | 2,779,770 | 2.170 | 2025-02-28 |
| 79 | 2025-03-03 | 1,168,000 | -77,000 | 0.03 | 3,892,727,833 | 2,943,360 | 2.520 | 2025-02-27 |
| 80 | 2025-02-28 | 1,245,000 | 60,000 | 0.03 | 3,892,727,833 | 2,913,300 | 2.340 | 2025-02-26 |
| 81 | 2025-02-26 | 1,185,000 | 100,000 | 0.03 | 3,892,727,833 | 2,701,800 | 2.280 | 2025-02-24 |
| 82 | 2025-02-24 | 1,085,000 | -47,000 | 0.03 | 3,892,727,833 | 2,582,300 | 2.380 | 2025-02-20 |
| 83 | 2025-02-21 | 1,132,000 | 339,000 | 0.03 | 3,892,727,833 | 2,614,920 | 2.310 | 2025-02-19 |
| 84 | 2025-02-20 | 793,000 | -60,000 | 0.02 | 3,892,727,833 | 1,792,180 | 2.260 | 2025-02-18 |
| 85 | 2025-02-19 | 853,000 | -2,000 | 0.02 | 3,892,727,833 | 1,825,420 | 2.140 | 2025-02-17 |
| 86 | 2025-02-18 | 855,000 | -44,000 | 0.02 | 3,892,727,833 | 1,786,950 | 2.090 | 2025-02-14 |
| 87 | 2025-02-17 | 899,000 | -53,000 | 0.02 | 3,892,727,833 | 1,860,930 | 2.070 | 2025-02-13 |
| 88 | 2025-02-14 | 952,000 | -8,000 | 0.02 | 3,892,727,833 | 1,999,200 | 2.100 | 2025-02-12 |
| 89 | 2025-02-13 | 960,000 | 61,000 | 0.02 | 3,892,727,833 | 2,006,400 | 2.090 | 2025-02-11 |
| 90 | 2025-02-12 | 899,000 | -40,000 | 0.02 | 3,892,727,833 | 1,914,870 | 2.130 | 2025-02-10 |
| 91 | 2025-02-06 | 939,000 | -5,000 | 0.02 | 3,892,727,833 | 1,774,710 | 1.890 | 2025-02-04 |
| 92 | 2025-01-27 | 944,000 | -1,000 | 0.02 | 3,892,727,833 | 1,680,320 | 1.780 | 2025-01-23 |
| 93 | 2025-01-24 | 945,000 | -10,000 | 0.02 | 3,892,727,833 | 1,729,350 | 1.830 | 2025-01-22 |
| 94 | 2025-01-23 | 955,000 | -37,000 | 0.02 | 3,892,727,833 | 1,680,800 | 1.760 | 2025-01-21 |
| 95 | 2025-01-13 | 992,000 | -45,000 | 0.03 | 3,892,727,833 | 1,517,760 | 1.530 | 2025-01-09 |
| 96 | 2025-01-06 | 1,037,000 | -5,000 | 0.03 | 3,892,727,833 | 1,669,570 | 1.610 | 2025-01-02 |
| 97 | 2024-12-17 | 1,042,000 | 10,000 | 0.03 | 3,892,727,833 | 1,667,200 | 1.600 | 2024-12-13 |
| 98 | 2024-12-16 | 1,032,000 | -10,000 | 0.03 | 3,892,727,833 | 1,754,400 | 1.700 | 2024-12-12 |
| 99 | 2024-12-13 | 1,042,000 | -98,000 | 0.03 | 3,892,727,833 | 1,740,140 | 1.670 | 2024-12-11 |
| 100 | 2024-12-06 | 1,140,000 | 50,000 | 0.03 | 3,892,727,833 | 1,687,200 | 1.480 | 2024-12-04 |
| 101 | 2024-11-14 | 1,090,000 | -18,000 | 0.03 | 3,892,727,833 | 1,438,800 | 1.320 | 2024-11-12 |
| 102 | 2024-11-12 | 1,108,000 | -46,000 | 0.03 | 3,892,727,833 | 1,529,040 | 1.380 | 2024-11-08 |
| 103 | 2024-11-07 | 1,154,000 | -10,000 | 0.03 | 3,892,727,833 | 1,627,140 | 1.410 | 2024-11-05 |
| 104 | 2024-10-23 | 1,164,000 | 10,000 | 0.03 | 3,892,727,833 | 1,513,200 | 1.300 | 2024-10-21 |
| 105 | 2024-10-10 | 1,154,000 | 48,000 | 0.03 | 3,892,727,833 | 1,661,760 | 1.440 | 2024-10-08 |
| 106 | 2024-10-09 | 1,106,000 | -2,000 | 0.03 | 3,892,727,833 | 1,813,840 | 1.640 | 2024-10-07 |
| 107 | 2024-10-04 | 1,108,000 | 26,000 | 0.03 | 3,892,727,833 | 1,706,320 | 1.540 | 2024-10-02 |
| 108 | 2024-10-03 | 1,082,000 | 40,000 | 0.03 | 3,892,727,833 | 1,601,360 | 1.480 | 2024-09-30 |
| 109 | 2024-10-02 | 1,042,000 | -10,000 | 0.03 | 3,892,727,833 | 1,437,960 | 1.380 | 2024-09-27 |
| 110 | 2024-09-27 | 1,052,000 | -10,000 | 0.03 | 3,892,727,833 | 1,272,920 | 1.210 | 2024-09-25 |
| 111 | 2024-09-24 | 1,062,000 | -10,000 | 0.03 | 3,892,727,833 | 1,221,300 | 1.150 | 2024-09-20 |
| 112 | 2024-08-07 | 1,072,000 | 10,000 | 0.03 | 3,892,727,833 | 1,125,600 | 1.050 | 2024-08-05 |
| 113 | 2024-08-06 | 1,062,000 | -5,000 | 0.03 | 3,892,727,833 | 1,178,820 | 1.110 | 2024-08-02 |
| 114 | 2024-05-22 | 1,067,000 | -24,000 | 0.03 | 3,795,404,000 | 1,429,780 | 1.340 | 2024-05-20 |
| 115 | 2024-05-21 | 1,091,000 | -35,000 | 0.03 | 3,795,404,000 | 1,516,490 | 1.390 | 2024-05-17 |
| 116 | 2024-05-20 | 1,126,000 | 30,000 | 0.03 | 3,795,404,000 | 1,565,140 | 1.390 | 2024-05-16 |
| 117 | 2024-05-16 | 1,096,000 | -15,000 | 0.03 | 3,795,404,000 | 1,424,800 | 1.300 | 2024-05-13 |
| 118 | 2024-05-09 | 1,111,000 | -1,000 | 0.03 | 3,795,404,000 | 1,377,640 | 1.240 | 2024-05-07 |
| 119 | 2024-05-02 | 1,112,000 | 45,000 | 0.03 | 3,795,404,000 | 1,367,760 | 1.230 | 2024-04-29 |
| 120 | 2024-01-29 | 1,067,000 | -19,000 | 0.03 | 3,795,404,000 | 1,333,750 | 1.250 | 2024-01-25 |
| 121 | 2024-01-24 | 1,086,000 | 10,000 | 0.03 | 3,795,404,000 | 1,292,340 | 1.190 | 2024-01-22 |
| 122 | 2023-12-14 | 1,076,000 | -1,000 | 0.03 | 3,795,404,000 | 1,538,680 | 1.430 | 2023-12-12 |
| 123 | 2023-12-01 | 1,077,000 | 10,000 | 0.03 | 3,795,404,000 | 1,561,650 | 1.450 | 2023-11-29 |
| 124 | 2023-11-24 | 1,067,000 | -1,000 | 0.03 | 3,795,404,000 | 1,600,500 | 1.500 | 2023-11-22 |
| 125 | 2023-11-06 | 1,068,000 | -10,000 | 0.03 | 3,795,404,000 | 1,623,360 | 1.520 | 2023-11-02 |
| 126 | 2023-10-19 | 1,078,000 | -38,000 | 0.03 | 3,795,404,000 | 1,595,440 | 1.480 | 2023-10-17 |
| 127 | 2023-10-16 | 1,116,000 | -5,000 | 0.03 | 3,795,404,000 | 1,696,320 | 1.520 | 2023-10-12 |
| 128 | 2023-10-10 | 1,121,000 | -2,000 | 0.03 | 3,795,404,000 | 1,603,030 | 1.430 | 2023-10-06 |
| 129 | 2023-10-09 | 1,123,000 | -115,000 | 0.03 | 3,795,404,000 | 1,628,350 | 1.450 | 2023-10-05 |
| 130 | 2023-10-05 | 1,238,000 | 10,000 | 0.03 | 3,795,404,000 | 1,770,340 | 1.430 | 2023-10-03 |
| 131 | 2023-09-06 | 1,228,000 | 15,000 | 0.03 | 3,795,404,000 | 1,891,120 | 1.540 | 2023-09-04 |
| 132 | 2023-08-29 | 1,213,000 | 10,000 | 0.03 | 3,795,404,000 | 1,819,500 | 1.500 | 2023-08-25 |
| 133 | 2023-08-09 | 1,203,000 | 10,000 | 0.03 | 3,795,404,000 | 1,960,890 | 1.630 | 2023-08-07 |
| 134 | 2023-07-26 | 1,193,000 | 11,000 | 0.03 | 3,795,404,000 | 2,028,100 | 1.700 | 2023-07-24 |
| 135 | 2023-07-19 | 1,182,000 | -10,000 | 0.03 | 3,795,404,000 | 2,092,140 | 1.770 | 2023-07-14 |
| 136 | 2023-07-04 | 1,192,000 | 15,000 | 0.03 | 3,795,404,000 | 2,062,160 | 1.730 | 2023-06-30 |
| 137 | 2023-06-27 | 1,177,000 | 10,000 | 0.03 | 3,795,404,000 | 2,012,670 | 1.710 | 2023-06-23 |
| 138 | 2023-06-13 | 1,167,000 | 21,000 | 0.03 | 3,795,404,000 | 2,135,610 | 1.830 | 2023-06-09 |
| 139 | 2023-06-02 | 1,146,000 | 10,000 | 0.03 | 3,795,404,000 | 2,005,500 | 1.750 | 2023-05-31 |
| 140 | 2023-05-19 | 1,136,000 | 10,000 | 0.03 | 3,795,404,000 | 2,124,320 | 1.870 | 2023-05-17 |
| 141 | 2023-05-17 | 1,126,000 | 10,000 | 0.03 | 3,795,404,000 | 2,161,920 | 1.920 | 2023-05-15 |
| 142 | 2023-05-12 | 1,116,000 | 5,000 | 0.03 | 3,795,404,000 | 2,220,840 | 1.990 | 2023-05-10 |
| 143 | 2023-05-05 | 1,111,000 | 10,000 | 0.03 | 3,795,404,000 | 2,177,560 | 1.960 | 2023-05-03 |
| 144 | 2023-04-28 | 1,101,000 | -10,000 | 0.03 | 3,795,404,000 | 2,279,070 | 2.070 | 2023-04-26 |
| 145 | 2023-04-27 | 1,111,000 | 10,000 | 0.03 | 3,795,404,000 | 2,222,000 | 2.000 | 2023-04-25 |
| 146 | 2023-04-25 | 1,101,000 | 8,000 | 0.03 | 3,795,404,000 | 2,246,040 | 2.040 | 2023-04-21 |
| 147 | 2023-04-19 | 1,093,000 | 40,000 | 0.03 | 3,795,404,000 | 2,415,530 | 2.210 | 2023-04-17 |
| 148 | 2023-04-17 | 1,053,000 | -40,000 | 0.03 | 3,795,404,000 | 2,400,840 | 2.280 | 2023-04-13 |
| 149 | 2023-04-14 | 1,093,000 | -1,000 | 0.03 | 3,795,404,000 | 2,437,390 | 2.230 | 2023-04-12 |
| 150 | 2023-04-12 | 1,094,000 | -17,000 | 0.03 | 3,795,404,000 | 2,341,160 | 2.140 | 2023-04-06 |
| 151 | 2023-04-11 | 1,111,000 | -10,000 | 0.03 | 3,795,404,000 | 2,233,110 | 2.010 | 2023-04-04 |
| 152 | 2023-04-04 | 1,121,000 | -10,000 | 0.03 | 3,795,404,000 | 2,141,110 | 1.910 | 2023-03-31 |
| 153 | 2023-04-03 | 1,131,000 | 10,000 | 0.03 | 3,795,404,000 | 2,126,280 | 1.880 | 2023-03-30 |
| 154 | 2023-03-29 | 1,121,000 | 10,000 | 0.03 | 3,795,404,000 | 2,152,320 | 1.920 | 2023-03-27 |
| 155 | 2023-03-24 | 1,111,000 | -2,000 | 0.03 | 3,795,404,000 | 2,166,450 | 1.950 | 2023-03-22 |
| 156 | 2023-03-22 | 1,113,000 | 10,000 | 0.03 | 3,795,404,000 | 2,103,570 | 1.890 | 2023-03-20 |
| 157 | 2023-03-20 | 1,103,000 | -1,000 | 0.03 | 3,795,404,000 | 2,095,700 | 1.900 | 2023-03-16 |
| 158 | 2023-03-13 | 1,104,000 | 26,000 | 0.03 | 3,795,404,000 | 2,196,960 | 1.990 | 2023-03-09 |
| 159 | 2023-03-09 | 1,078,000 | -37,000 | 0.03 | 3,795,404,000 | 2,220,680 | 2.060 | 2023-03-07 |
| 160 | 2023-03-08 | 1,115,000 | -10,000 | 0.03 | 3,795,404,000 | 2,274,600 | 2.040 | 2023-03-06 |
| 161 | 2023-03-07 | 1,125,000 | -50,000 | 0.03 | 3,795,404,000 | 2,272,500 | 2.020 | 2023-03-03 |
| 162 | 2023-03-03 | 1,175,000 | 20,000 | 0.03 | 3,795,404,000 | 2,350,000 | 2.000 | 2023-03-01 |
| 163 | 2023-03-01 | 1,155,000 | 50,000 | 0.03 | 3,795,404,000 | 2,182,950 | 1.890 | 2023-02-27 |
| 164 | 2023-02-28 | 1,105,000 | 10,000 | 0.03 | 3,795,404,000 | 2,121,600 | 1.920 | 2023-02-24 |
| 165 | 2023-02-15 | 1,095,000 | 50,000 | 0.03 | 3,795,404,000 | 2,200,950 | 2.010 | 2023-02-13 |
| 166 | 2023-02-14 | 1,045,000 | 7,000 | 0.03 | 3,795,404,000 | 2,131,800 | 2.040 | 2023-02-10 |
| 167 | 2023-02-08 | 1,038,000 | 7,000 | 0.03 | 3,795,404,000 | 2,252,460 | 2.170 | 2023-02-06 |
| 168 | 2023-02-06 | 1,031,000 | -7,000 | 0.03 | 3,795,404,000 | 2,340,370 | 2.270 | 2023-02-02 |
| 169 | 2023-02-03 | 1,038,000 | -47,000 | 0.03 | 3,795,404,000 | 2,314,740 | 2.230 | 2023-02-01 |
| 170 | 2023-02-02 | 1,085,000 | -50,000 | 0.03 | 3,795,404,000 | 2,365,300 | 2.180 | 2023-01-31 |
| 171 | 2023-01-31 | 1,135,000 | 18,000 | 0.03 | 3,795,404,000 | 2,406,200 | 2.120 | 2023-01-27 |
| 172 | 2023-01-19 | 1,117,000 | 32,000 | 0.03 | 3,795,404,000 | 2,435,060 | 2.180 | 2023-01-17 |
| 173 | 2023-01-18 | 1,085,000 | -37,000 | 0.03 | 3,795,404,000 | 2,408,700 | 2.220 | 2023-01-16 |
| 174 | 2023-01-12 | 1,122,000 | 40,000 | 0.03 | 3,795,404,000 | 2,546,940 | 2.270 | 2023-01-10 |
| 175 | 2023-01-11 | 1,082,000 | 40,000 | 0.03 | 3,795,404,000 | 2,423,680 | 2.240 | 2023-01-09 |
| 176 | 2023-01-04 | 1,042,000 | -89,000 | 0.03 | 3,795,404,000 | 2,250,720 | 2.160 | 2022-12-30 |
| 177 | 2022-12-29 | 1,131,000 | -120,000 | 0.03 | 3,795,404,000 | 2,431,650 | 2.150 | 2022-12-23 |
| 178 | 2022-12-28 | 1,251,000 | 120,000 | 0.03 | 3,795,404,000 | 2,614,590 | 2.090 | 2022-12-22 |
| 179 | 2022-12-22 | 1,131,000 | 20,000 | 0.03 | 3,795,404,000 | 2,329,860 | 2.060 | 2022-12-20 |
| 180 | 2022-12-21 | 1,111,000 | 7,000 | 0.03 | 3,795,404,000 | 2,388,650 | 2.150 | 2022-12-19 |
| 181 | 2022-12-16 | 1,104,000 | 87,000 | 0.03 | 3,795,404,000 | 2,506,080 | 2.270 | 2022-12-14 |
| 182 | 2022-12-15 | 1,017,000 | 33,000 | 0.03 | 3,795,404,000 | 2,267,910 | 2.230 | 2022-12-13 |
| 183 | 2022-12-14 | 984,000 | -22,000 | 0.03 | 3,795,404,000 | 2,233,680 | 2.270 | 2022-12-12 |
| 184 | 2022-12-13 | 1,006,000 | -7,000 | 0.03 | 3,795,404,000 | 2,323,860 | 2.310 | 2022-12-09 |
| 185 | 2022-12-09 | 1,013,000 | 7,000 | 0.03 | 3,795,404,000 | 2,198,210 | 2.170 | 2022-12-07 |
| 186 | 2022-12-08 | 1,006,000 | -7,000 | 0.03 | 3,795,404,000 | 2,303,740 | 2.290 | 2022-12-06 |
| 187 | 2022-12-07 | 1,013,000 | -1,000 | 0.03 | 3,795,404,000 | 2,177,950 | 2.150 | 2022-12-05 |
| 188 | 2022-12-06 | 1,014,000 | -2,000 | 0.03 | 3,795,404,000 | 2,058,420 | 2.030 | 2022-12-02 |
| 189 | 2022-12-05 | 1,016,000 | -1,000 | 0.03 | 3,795,404,000 | 2,072,640 | 2.040 | 2022-12-01 |
| 190 | 2022-12-01 | 1,017,000 | -37,000 | 0.03 | 3,795,404,000 | 2,013,660 | 1.980 | 2022-11-29 |
| 191 | 2022-11-30 | 1,054,000 | 7,000 | 0.03 | 3,795,404,000 | 1,970,980 | 1.870 | 2022-11-28 |
| 192 | 2022-11-29 | 1,047,000 | 30,000 | 0.03 | 3,795,404,000 | 1,947,420 | 1.860 | 2022-11-25 |
| 193 | 2022-11-18 | 1,017,000 | 20,000 | 0.03 | 3,795,404,000 | 1,932,300 | 1.900 | 2022-11-16 |
| 194 | 2022-11-17 | 997,000 | 118,000 | 0.03 | 3,795,404,000 | 1,944,150 | 1.950 | 2022-11-15 |
| 195 | 2022-11-16 | 879,000 | 4,000 | 0.02 | 3,795,404,000 | 1,670,100 | 1.900 | 2022-11-14 |
| 196 | 2022-11-09 | 875,000 | -6,000 | 0.02 | 3,795,404,000 | 1,531,250 | 1.750 | 2022-11-07 |
| 197 | 2022-10-28 | 881,000 | -7,000 | 0.02 | 3,795,404,000 | 1,427,220 | 1.620 | 2022-10-26 |
| 198 | 2022-10-27 | 888,000 | 6,000 | 0.02 | 3,795,404,000 | 1,411,920 | 1.590 | 2022-10-25 |
| 199 | 2022-10-26 | 882,000 | -11,000 | 0.02 | 3,795,404,000 | 1,420,020 | 1.610 | 2022-10-24 |
| 200 | 2022-10-25 | 893,000 | 2,000 | 0.02 | 3,795,404,000 | 1,527,030 | 1.710 | 2022-10-21 |
| 201 | 2022-10-24 | 891,000 | -9,000 | 0.02 | 3,795,404,000 | 1,541,430 | 1.730 | 2022-10-20 |
| 202 | 2022-10-21 | 900,000 | 18,000 | 0.02 | 3,795,404,000 | 1,575,000 | 1.750 | 2022-10-19 |
| 203 | 2022-10-18 | 882,000 | 5,000 | 0.02 | 3,795,404,000 | 1,605,240 | 1.820 | 2022-10-14 |
| 204 | 2022-10-17 | 877,000 | -7,000 | 0.02 | 3,795,404,000 | 1,850,470 | 2.110 | 2022-10-13 |
| 205 | 2022-09-30 | 884,000 | 5,000 | 0.02 | 3,795,404,000 | 1,759,160 | 1.990 | 2022-09-28 |
| 206 | 2022-09-20 | 879,000 | 5,000 | 0.02 | 3,795,404,000 | 1,907,430 | 2.170 | 2022-09-16 |
| 207 | 2022-09-19 | 874,000 | -4,000 | 0.02 | 3,795,404,000 | 1,957,760 | 2.240 | 2022-09-15 |
| 208 | 2022-09-15 | 878,000 | -2,000 | 0.02 | 3,795,404,000 | 1,975,500 | 2.250 | 2022-09-13 |
| 209 | 2022-09-06 | 880,000 | -10,000 | 0.02 | 3,795,404,000 | 2,006,400 | 2.280 | 2022-09-02 |
| 210 | 2022-09-02 | 890,000 | -5,000 | 0.02 | 3,795,404,000 | 2,118,200 | 2.380 | 2022-08-31 |
| 211 | 2022-08-24 | 895,000 | 4,000 | 0.02 | 3,795,404,000 | 2,255,400 | 2.520 | 2022-08-22 |
| 212 | 2022-08-17 | 891,000 | -4,000 | 0.02 | 3,795,404,000 | 2,263,140 | 2.540 | 2022-08-15 |
| 213 | 2022-08-05 | 895,000 | 2,000 | 0.02 | 3,795,404,000 | 2,335,950 | 2.610 | 2022-08-03 |
| 214 | 2022-08-02 | 893,000 | 5,000 | 0.02 | 3,795,404,000 | 2,562,910 | 2.870 | 2022-07-29 |
| 215 | 2022-07-27 | 888,000 | 10,000 | 0.02 | 3,795,404,000 | 2,646,240 | 2.980 | 2022-07-25 |
| 216 | 2022-07-21 | 878,000 | -10,000 | 0.02 | 3,795,404,000 | 2,634,000 | 3.000 | 2022-07-19 |
| 217 | 2022-07-13 | 888,000 | 10,000 | 0.02 | 3,795,404,000 | 2,708,400 | 3.050 | 2022-07-11 |
| 218 | 2022-07-11 | 878,000 | -11,000 | 0.02 | 3,795,404,000 | 2,765,700 | 3.150 | 2022-07-07 |
| 219 | 2022-07-07 | 889,000 | -1,000 | 0.02 | 3,795,404,000 | 2,898,140 | 3.260 | 2022-07-05 |
| 220 | 2022-07-06 | 890,000 | 11,000 | 0.02 | 3,795,404,000 | 2,865,800 | 3.220 | 2022-07-04 |
| 221 | 2022-06-29 | 879,000 | 6,000 | 0.02 | 3,795,404,000 | 2,865,540 | 3.260 | 2022-06-27 |
| 222 | 2022-06-27 | 873,000 | -10,000 | 0.02 | 3,795,404,000 | 2,627,730 | 3.010 | 2022-06-23 |
| 223 | 2022-06-21 | 883,000 | -15,000 | 0.02 | 3,795,404,000 | 2,613,680 | 2.960 | 2022-06-17 |
| 224 | 2022-06-17 | 898,000 | -3,000 | 0.02 | 3,795,404,000 | 2,676,040 | 2.980 | 2022-06-15 |
| 225 | 2022-06-10 | 901,000 | -5,000 | 0.02 | 3,795,404,000 | 2,811,120 | 3.120 | 2022-06-08 |
| 226 | 2022-05-30 | 906,000 | 5,000 | 0.02 | 3,795,404,000 | 2,754,240 | 3.040 | 2022-05-26 |
| 227 | 2022-05-27 | 901,000 | -1,000 | 0.02 | 3,795,404,000 | 2,703,000 | 3.000 | 2022-05-25 |
| 228 | 2022-05-23 | 902,000 | 5,000 | 0.02 | 3,795,404,000 | 2,796,200 | 3.100 | 2022-05-19 |
| 229 | 2022-05-20 | 897,000 | 25,000 | 0.02 | 3,795,404,000 | 2,834,520 | 3.160 | 2022-05-18 |
| 230 | 2022-05-18 | 872,000 | -37,000 | 0.02 | 3,795,404,000 | 2,816,560 | 3.230 | 2022-05-16 |
| 231 | 2022-05-12 | 909,000 | 1,000 | 0.02 | 3,795,404,000 | 2,754,270 | 3.030 | 2022-05-10 |
| 232 | 2022-05-06 | 908,000 | 5,000 | 0.02 | 3,795,404,000 | 2,869,280 | 3.160 | 2022-05-04 |
| 233 | 2022-05-04 | 903,000 | 27,000 | 0.02 | 3,795,404,000 | 2,889,600 | 3.200 | 2022-04-29 |
| 234 | 2022-04-28 | 876,000 | 10,000 | 0.02 | 3,795,404,000 | 2,873,280 | 3.280 | 2022-04-26 |
| 235 | 2022-04-27 | 866,000 | 20,000 | 0.02 | 3,795,404,000 | 2,831,820 | 3.270 | 2022-04-25 |
| 236 | 2022-04-20 | 846,000 | -26,000 | 0.02 | 3,795,404,000 | 3,011,760 | 3.560 | 2022-04-14 |
| 237 | 2022-04-12 | 872,000 | 5,000 | 0.02 | 3,795,404,000 | 3,069,440 | 3.520 | 2022-04-08 |
| 238 | 2022-04-11 | 867,000 | 64,000 | 0.02 | 3,795,404,000 | 3,051,840 | 3.520 | 2022-04-07 |
| 239 | 2022-04-08 | 803,000 | -35,000 | 0.02 | 3,795,404,000 | 2,995,190 | 3.730 | 2022-04-06 |
| 240 | 2022-04-06 | 838,000 | 13,000 | 0.02 | 3,795,404,000 | 2,949,760 | 3.520 | 2022-04-01 |
| 241 | 2022-04-04 | 825,000 | -10,000 | 0.02 | 3,795,404,000 | 2,970,000 | 3.600 | 2022-03-31 |
| 242 | 2022-04-01 | 835,000 | 15,000 | 0.02 | 3,795,404,000 | 3,239,800 | 3.880 | 2022-03-30 |
| 243 | 2022-03-31 | 820,000 | 5,000 | 0.02 | 3,795,404,000 | 3,116,000 | 3.800 | 2022-03-29 |
| 244 | 2022-03-30 | 815,000 | 10,000 | 0.02 | 3,795,404,000 | 3,170,350 | 3.890 | 2022-03-28 |
| 245 | 2022-03-28 | 805,000 | -1,000 | 0.02 | 3,795,404,000 | 3,292,450 | 4.090 | 2022-03-24 |
| 246 | 2022-03-25 | 806,000 | -7,000 | 0.02 | 3,795,404,000 | 3,328,780 | 4.130 | 2022-03-23 |
| 247 | 2022-03-22 | 813,000 | -3,000 | 0.02 | 3,795,404,000 | 3,146,310 | 3.870 | 2022-03-18 |
| 248 | 2022-03-18 | 816,000 | -10,000 | 0.02 | 3,795,404,000 | 3,084,480 | 3.780 | 2022-03-16 |
| 249 | 2022-03-17 | 826,000 | 13,000 | 0.02 | 3,795,404,000 | 2,915,780 | 3.530 | 2022-03-15 |
| 250 | 2022-03-11 | 813,000 | 5,000 | 0.02 | 3,795,404,000 | 3,170,700 | 3.900 | 2022-03-09 |
| 251 | 2022-03-09 | 808,000 | -14,000 | 0.02 | 3,795,404,000 | 3,232,000 | 4.000 | 2022-03-07 |
| 252 | 2022-03-08 | 822,000 | 45,000 | 0.02 | 3,795,404,000 | 3,370,200 | 4.100 | 2022-03-04 |
| 253 | 2022-03-03 | 777,000 | -10,000 | 0.02 | 3,795,404,000 | 3,348,870 | 4.310 | 2022-03-01 |
| 254 | 2022-03-02 | 787,000 | 10,000 | 0.02 | 3,795,404,000 | 3,344,750 | 4.250 | 2022-02-28 |
| 255 | 2022-02-28 | 777,000 | -4,000 | 0.02 | 3,795,404,000 | 3,278,940 | 4.220 | 2022-02-24 |
| 256 | 2022-02-23 | 781,000 | 1,000 | 0.02 | 3,795,404,000 | 3,491,070 | 4.470 | 2022-02-21 |
| 257 | 2022-02-18 | 780,000 | -13,000 | 0.02 | 3,795,404,000 | 3,494,400 | 4.480 | 2022-02-16 |
| 258 | 2022-02-10 | 793,000 | 6,000 | 0.02 | 3,795,404,000 | 3,330,600 | 4.200 | 2022-02-08 |
| 259 | 2022-02-07 | 787,000 | 8,000 | 0.02 | 3,795,404,000 | 3,352,620 | 4.260 | 2022-01-28 |
| 260 | 2022-02-04 | 779,000 | -3,000 | 0.02 | 3,795,404,000 | 3,373,070 | 4.330 | 2022-01-27 |
| 261 | 2022-01-28 | 782,000 | 5,000 | 0.02 | 3,795,404,000 | 3,440,800 | 4.400 | 2022-01-26 |
| 262 | 2022-01-27 | 777,000 | 30,000 | 0.02 | 3,795,404,000 | 3,449,880 | 4.440 | 2022-01-25 |
| 263 | 2022-01-26 | 747,000 | 10,000 | 0.02 | 3,795,404,000 | 3,391,380 | 4.540 | 2022-01-24 |
| 264 | 2022-01-25 | 737,000 | -10,000 | 0.02 | 3,795,404,000 | 3,500,750 | 4.750 | 2022-01-21 |
| 265 | 2022-01-24 | 747,000 | 10,000 | 0.02 | 3,795,404,000 | 3,443,670 | 4.610 | 2022-01-20 |
| 266 | 2022-01-21 | 737,000 | 19,000 | 0.02 | 3,795,404,000 | 3,382,830 | 4.590 | 2022-01-19 |
| 267 | 2022-01-20 | 718,000 | -20,000 | 0.02 | 3,795,404,000 | 3,432,040 | 4.780 | 2022-01-18 |
| 268 | 2022-01-18 | 738,000 | 2,000 | 0.02 | 3,795,404,000 | 3,527,640 | 4.780 | 2022-01-14 |
| 269 | 2022-01-17 | 736,000 | -3,000 | 0.02 | 3,795,404,000 | 3,613,760 | 4.910 | 2022-01-13 |
| 270 | 2022-01-14 | 739,000 | -13,000 | 0.02 | 3,795,404,000 | 3,480,690 | 4.710 | 2022-01-12 |
| 271 | 2022-01-13 | 752,000 | -16,000 | 0.02 | 3,795,404,000 | 3,384,000 | 4.500 | 2022-01-11 |
| 272 | 2022-01-12 | 768,000 | -6,000 | 0.02 | 3,795,404,000 | 3,356,160 | 4.370 | 2022-01-10 |
| 273 | 2022-01-11 | 774,000 | 6,000 | 0.02 | 3,795,404,000 | 3,235,320 | 4.180 | 2022-01-07 |
| 274 | 2022-01-10 | 768,000 | -500,000 | 0.02 | 3,795,404,000 | 3,187,200 | 4.150 | 2022-01-06 |
| 275 | 2022-01-07 | 1,268,000 | 6,000 | 0.03 | 3,795,404,000 | 5,312,920 | 4.190 | 2022-01-05 |
| 276 | 2022-01-06 | 1,262,000 | -3,000 | 0.03 | 3,795,404,000 | 5,363,500 | 4.250 | 2022-01-04 |
| 277 | 2022-01-03 | 1,265,000 | 9,000 | 0.03 | 3,795,404,000 | 5,186,500 | 4.100 | 2021-12-29 |
| 278 | 2021-12-30 | 1,256,000 | -10,000 | 0.03 | 3,795,404,000 | 5,250,080 | 4.180 | 2021-12-28 |
| 279 | 2021-12-28 | 1,266,000 | -3,000 | 0.03 | 3,795,404,000 | 5,241,240 | 4.140 | 2021-12-22 |
| 280 | 2021-12-21 | 1,269,000 | 10,000 | 0.03 | 3,795,404,000 | 5,228,280 | 4.120 | 2021-12-17 |
| 281 | 2021-12-15 | 1,259,000 | -2,000 | 0.03 | 3,795,404,000 | 5,174,490 | 4.110 | 2021-12-13 |
| 282 | 2021-12-06 | 1,261,000 | 6,000 | 0.03 | 3,795,404,000 | 5,081,830 | 4.030 | 2021-12-02 |
| 283 | 2021-12-03 | 1,255,000 | 7,000 | 0.03 | 3,795,404,000 | 5,082,750 | 4.050 | 2021-12-01 |
| 284 | 2021-12-02 | 1,248,000 | 45,000 | 0.03 | 3,795,404,000 | 5,141,760 | 4.120 | 2021-11-30 |
| 285 | 2021-12-01 | 1,203,000 | 4,000 | 0.03 | 3,795,404,000 | 5,341,320 | 4.440 | 2021-11-29 |
| 286 | 2021-11-29 | 1,199,000 | 5,000 | 0.03 | 3,795,404,000 | 5,431,470 | 4.530 | 2021-11-25 |
| 287 | 2021-11-24 | 1,194,000 | -9,000 | 0.03 | 3,795,404,000 | 5,767,020 | 4.830 | 2021-11-22 |
| 288 | 2021-11-23 | 1,203,000 | 26,000 | 0.03 | 3,795,404,000 | 5,557,860 | 4.620 | 2021-11-19 |
| 289 | 2021-11-19 | 1,177,000 | -5,000 | 0.03 | 3,795,404,000 | 5,437,740 | 4.620 | 2021-11-17 |
| 290 | 2021-11-17 | 1,182,000 | 2,000 | 0.03 | 3,795,404,000 | 5,437,200 | 4.600 | 2021-11-15 |
| 291 | 2021-11-15 | 1,180,000 | 3,000 | 0.03 | 3,795,404,000 | 5,404,400 | 4.580 | 2021-11-11 |
| 292 | 2021-11-11 | 1,177,000 | 4,000 | 0.03 | 3,795,404,000 | 5,296,500 | 4.500 | 2021-11-09 |
| 293 | 2021-11-10 | 1,173,000 | 21,000 | 0.03 | 3,795,404,000 | 5,231,580 | 4.460 | 2021-11-08 |
| 294 | 2021-11-05 | 1,152,000 | -10,000 | 0.03 | 3,795,404,000 | 5,264,640 | 4.570 | 2021-11-03 |
| 295 | 2021-11-02 | 1,162,000 | -3,000 | 0.03 | 3,795,404,000 | 5,252,240 | 4.520 | 2021-10-29 |
| 296 | 2021-11-01 | 1,165,000 | 26,000 | 0.03 | 3,795,404,000 | 5,172,600 | 4.440 | 2021-10-28 |
| 297 | 2021-10-29 | 1,139,000 | -6,000 | 0.03 | 3,795,404,000 | 5,114,110 | 4.490 | 2021-10-27 |
| 298 | 2021-10-26 | 1,145,000 | -20,000 | 0.03 | 3,795,404,000 | 5,175,400 | 4.520 | 2021-10-22 |
| 299 | 2021-10-25 | 1,165,000 | 6,000 | 0.03 | 3,795,404,000 | 5,289,100 | 4.540 | 2021-10-21 |
| 300 | 2021-10-22 | 1,159,000 | 25,000 | 0.03 | 3,795,404,000 | 5,192,320 | 4.480 | 2021-10-20 |
| 301 | 2021-10-21 | 1,134,000 | 1,000 | 0.03 | 3,795,404,000 | 5,352,480 | 4.720 | 2021-10-19 |
| 302 | 2021-10-20 | 1,133,000 | 10,000 | 0.03 | 3,795,404,000 | 4,962,540 | 4.380 | 2021-10-18 |
| 303 | 2021-10-15 | 1,123,000 | -5,000 | 0.03 | 3,795,404,000 | 5,221,950 | 4.650 | 2021-10-11 |
| 304 | 2021-10-12 | 1,128,000 | -6,000 | 0.03 | 3,795,404,000 | 5,166,240 | 4.580 | 2021-10-08 |
| 305 | 2021-10-11 | 1,134,000 | -4,000 | 0.03 | 3,795,404,000 | 5,171,040 | 4.560 | 2021-10-07 |
| 306 | 2021-10-08 | 1,138,000 | 8,000 | 0.03 | 3,795,404,000 | 5,121,000 | 4.500 | 2021-10-06 |
| 307 | 2021-10-05 | 1,130,000 | -3,000 | 0.03 | 3,795,404,000 | 5,344,900 | 4.730 | 2021-09-30 |
| 308 | 2021-10-04 | 1,133,000 | 13,000 | 0.03 | 3,795,404,000 | 5,359,090 | 4.730 | 2021-09-29 |
| 309 | 2021-09-29 | 1,120,000 | -1,000 | 0.03 | 3,795,404,000 | 5,409,600 | 4.830 | 2021-09-27 |
| 310 | 2021-09-28 | 1,121,000 | 3,000 | 0.03 | 3,795,404,000 | 5,324,750 | 4.750 | 2021-09-24 |
| 311 | 2021-09-27 | 1,118,000 | -2,000 | 0.03 | 3,795,404,000 | 5,422,300 | 4.850 | 2021-09-23 |
| 312 | 2021-09-23 | 1,120,000 | 30,000 | 0.03 | 3,795,404,000 | 5,376,000 | 4.800 | 2021-09-20 |
| 313 | 2021-09-21 | 1,090,000 | 50,000 | 0.03 | 3,795,404,000 | 5,439,100 | 4.990 | 2021-09-17 |
| 314 | 2021-09-20 | 1,040,000 | 29,000 | 0.03 | 3,795,404,000 | 5,148,000 | 4.950 | 2021-09-16 |
| 315 | 2021-09-17 | 1,011,000 | -21,000 | 0.03 | 3,795,404,000 | 5,257,200 | 5.200 | 2021-09-15 |
| 316 | 2021-09-16 | 1,032,000 | 11,000 | 0.03 | 3,795,404,000 | 5,129,040 | 4.970 | 2021-09-14 |
| 317 | 2021-09-15 | 1,021,000 | -1,000 | 0.03 | 3,795,404,000 | 5,247,940 | 5.140 | 2021-09-13 |
| 318 | 2021-09-14 | 1,022,000 | -25,000 | 0.03 | 3,795,404,000 | 5,263,300 | 5.150 | 2021-09-10 |
| 319 | 2021-09-13 | 1,047,000 | -2,000 | 0.03 | 3,795,404,000 | 5,203,590 | 4.970 | 2021-09-09 |
| 320 | 2021-09-10 | 1,049,000 | 20,000 | 0.03 | 3,795,404,000 | 5,150,590 | 4.910 | 2021-09-08 |
| 321 | 2021-09-09 | 1,029,000 | 30,000 | 0.03 | 3,795,404,000 | 5,134,710 | 4.990 | 2021-09-07 |
| 322 | 2021-09-08 | 999,000 | -140,000 | 0.03 | 3,795,404,000 | 5,044,950 | 5.050 | 2021-09-06 |
| 323 | 2021-09-07 | 1,139,000 | 2,000 | 0.03 | 3,795,404,000 | 5,683,610 | 4.990 | 2021-09-03 |
| 324 | 2021-09-06 | 1,137,000 | 10,000 | 0.03 | 3,795,404,000 | 5,673,630 | 4.990 | 2021-09-02 |
| 325 | 2021-09-02 | 1,127,000 | -1,000 | 0.03 | 3,795,404,000 | 5,274,360 | 4.680 | 2021-08-31 |
| 326 | 2021-09-01 | 1,128,000 | 23,000 | 0.03 | 3,795,404,000 | 5,064,720 | 4.490 | 2021-08-30 |
| 327 | 2021-08-31 | 1,105,000 | 29,000 | 0.03 | 3,795,404,000 | 4,773,600 | 4.320 | 2021-08-27 |
| 328 | 2021-08-30 | 1,076,000 | 8,000 | 0.03 | 3,795,404,000 | 4,616,040 | 4.290 | 2021-08-26 |
| 329 | 2021-08-27 | 1,068,000 | 150,000 | 0.03 | 3,795,404,000 | 4,624,440 | 4.330 | 2021-08-25 |
| 330 | 2021-08-25 | 918,000 | 10,000 | 0.02 | 3,795,404,000 | 4,039,200 | 4.400 | 2021-08-23 |
| 331 | 2021-08-23 | 908,000 | 3,000 | 0.02 | 3,795,404,000 | 4,258,520 | 4.690 | 2021-08-19 |
| 332 | 2021-08-20 | 905,000 | -3,000 | 0.02 | 3,795,404,000 | 4,353,050 | 4.810 | 2021-08-18 |
| 333 | 2021-08-16 | 908,000 | -5,000 | 0.02 | 3,795,404,000 | 4,540,000 | 5.000 | 2021-08-12 |
| 334 | 2021-08-13 | 913,000 | 5,000 | 0.02 | 3,795,404,000 | 4,428,050 | 4.850 | 2021-08-11 |
| 335 | 2021-08-12 | 908,000 | -26,000 | 0.02 | 3,795,404,000 | 4,540,000 | 5.000 | 2021-08-10 |
| 336 | 2021-08-11 | 934,000 | -22,000 | 0.02 | 3,795,404,000 | 4,492,540 | 4.810 | 2021-08-09 |
| 337 | 2021-08-10 | 956,000 | 6,000 | 0.03 | 3,795,404,000 | 4,531,440 | 4.740 | 2021-08-06 |
| 338 | 2021-08-09 | 950,000 | 8,000 | 0.03 | 3,795,404,000 | 4,579,000 | 4.820 | 2021-08-05 |
| 339 | 2021-08-06 | 942,000 | 36,000 | 0.02 | 3,795,404,000 | 4,700,580 | 4.990 | 2021-08-04 |
| 340 | 2021-08-05 | 906,000 | -2,000 | 0.02 | 3,795,404,000 | 4,276,320 | 4.720 | 2021-08-03 |
| 341 | 2021-08-04 | 908,000 | 1,000 | 0.02 | 3,795,404,000 | 4,340,240 | 4.780 | 2021-08-02 |
| 342 | 2021-08-03 | 907,000 | 5,000 | 0.02 | 3,795,404,000 | 4,018,010 | 4.430 | 2021-07-30 |
| 343 | 2021-08-02 | 902,000 | 56,000 | 0.02 | 3,795,404,000 | 4,131,160 | 4.580 | 2021-07-29 |
| 344 | 2021-07-30 | 846,000 | 72,000 | 0.02 | 3,795,404,000 | 3,536,280 | 4.180 | 2021-07-28 |
| 345 | 2021-07-29 | 774,000 | -3,000 | 0.02 | 3,795,404,000 | 3,181,140 | 4.110 | 2021-07-27 |
| 346 | 2021-07-28 | 777,000 | 18,000 | 0.02 | 3,795,404,000 | 3,729,600 | 4.800 | 2021-07-26 |
| 347 | 2021-07-27 | 759,000 | 1,000 | 0.02 | 3,795,404,000 | 3,855,720 | 5.080 | 2021-07-23 |
| 348 | 2021-07-26 | 758,000 | -2,000 | 0.02 | 3,795,404,000 | 3,926,440 | 5.180 | 2021-07-22 |
| 349 | 2021-07-22 | 760,000 | 4,000 | 0.02 | 3,795,404,000 | 3,876,000 | 5.100 | 2021-07-20 |
| 350 | 2021-07-19 | 756,000 | 7,000 | 0.02 | 3,795,404,000 | 4,021,920 | 5.320 | 2021-07-15 |
| 351 | 2021-07-16 | 749,000 | 136,000 | 0.02 | 3,795,404,000 | 4,089,540 | 5.460 | 2021-07-14 |
| 352 | 2021-07-15 | 613,000 | 378,000 | 0.02 | 3,795,404,000 | 3,494,100 | 5.700 | 2021-07-13 |
| 353 | 2021-07-14 | 235,000 | 1,000 | 0.01 | 3,795,404,000 | 1,318,350 | 5.610 | 2021-07-12 |
| 354 | 2021-07-13 | 234,000 | -23,000 | 0.01 | 3,795,404,000 | 1,329,120 | 5.680 | 2021-07-09 |
| 355 | 2021-07-12 | 257,000 | 18,000 | 0.01 | 3,795,404,000 | 1,431,490 | 5.570 | 2021-07-08 |
| 356 | 2021-07-09 | 239,000 | 25,000 | 0.01 | 3,795,404,000 | 1,436,390 | 6.010 | 2021-07-07 |
| 357 | 2021-07-08 | 214,000 | 14,000 | 0.01 | 3,795,404,000 | 1,311,820 | 6.130 | 2021-07-06 |
| 358 | 2021-07-07 | 200,000 | 9,000 | 0.01 | 3,795,404,000 | 1,240,000 | 6.200 | 2021-07-05 |
| 359 | 2021-07-06 | 191,000 | -7,000 | 0.01 | 3,795,404,000 | 1,176,560 | 6.160 | 2021-07-02 |
| 360 | 2021-06-30 | 198,000 | -102,000 | 0.01 | 3,795,404,000 | 1,211,760 | 6.120 | 2021-06-28 |
| 361 | 2021-06-29 | 300,000 | 103,000 | 0.01 | 3,795,404,000 | 1,857,000 | 6.190 | 2021-06-25 |
| 362 | 2021-06-28 | 197,000 | 4,000 | 0.01 | 3,795,404,000 | 1,221,400 | 6.200 | 2021-06-24 |
| 363 | 2021-06-25 | 193,000 | 20,000 | 0.01 | 3,795,404,000 | 1,202,390 | 6.230 | 2021-06-23 |
| 364 | 2021-06-24 | 173,000 | -13,000 | 0.00 | 3,795,404,000 | 1,089,900 | 6.300 | 2021-06-22 |
| 365 | 2021-06-23 | 186,000 | -85,000 | 0.00 | 3,795,404,000 | 1,169,940 | 6.290 | 2021-06-21 |
| 366 | 2021-06-22 | 271,000 | 0.01 | 3,795,404,000 | 1,666,650 | 6.150 | 2021-06-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy