Wisdomcome Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08079  2001-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.465 2025-08-18
2 2025-08-19 0.465 2025-08-15
3 2025-08-18 0.465 2025-08-14
4 2025-06-19 311,893 -5 1.00 31,117,201 124,757 0.400 2025-06-17
5 2025-04-03 311,898 -354,250 1.00 31,117,201 109,164 0.350 2025-04-01
6 2024-12-02 666,148 -2 2.14 31,117,201 226,490 0.340 2024-11-28
7 2023-12-04 666,150 -15,000 2.57 25,932,202 1,452,207 2.180 2023-11-30
8 2023-10-12 681,150 15,000 2.63 25,932,202 1,021,725 1.500 2023-10-10
9 2023-10-09 666,150 5,250 2.57 25,932,202 839,349 1.260 2023-10-05
10 2023-09-22 660,900 14,750 2.55 25,932,202 925,260 1.400 2023-09-20
11 2023-09-13 646,150 20,000 2.49 25,932,202 891,687 1.380 2023-09-11
12 2023-09-11 626,150 21,500 2.41 25,932,202 889,133 1.420 2023-09-06
13 2023-09-04 604,650 7,500 2.33 25,932,202 870,696 1.440 2023-08-30
14 2023-08-30 597,150 9,500 2.30 25,932,202 955,440 1.600 2023-08-28
15 2023-08-29 587,650 10,000 2.27 25,932,202 963,746 1.640 2023-08-25
16 2023-08-28 577,650 10,000 2.23 25,932,202 958,899 1.660 2023-08-24
17 2023-08-25 567,650 29,250 2.19 25,932,202 930,946 1.640 2023-08-23
18 2023-08-18 538,400 25,000 2.08 25,932,202 753,760 1.400 2023-08-16
19 2023-08-16 513,400 -60,000 1.98 25,932,202 533,936 1.040 2023-08-14
20 2023-08-15 573,400 -12,000 2.21 25,932,202 630,740 1.100 2023-08-11
21 2023-08-14 585,400 -13,500 2.26 25,932,202 690,772 1.180 2023-08-10
22 2023-08-10 598,900 47,250 2.31 25,932,202 634,834 1.060 2023-08-08
23 2023-08-07 551,650 22,500 2.13 25,932,202 650,947 1.180 2023-08-03
24 2023-08-02 529,150 103,000 2.04 25,932,202 825,474 1.560 2023-07-31
25 2023-07-26 426,150 -10,000 1.64 25,932,202 596,610 1.400 2023-07-24
26 2023-07-25 436,150 -10,000 1.68 25,932,202 610,610 1.400 2023-07-21
27 2023-07-19 446,150 -15,500 1.72 25,932,202 776,301 1.740 2023-07-14
28 2023-07-18 461,650 10,000 1.78 25,932,202 904,834 1.960 2023-07-13
29 2023-05-24 451,650 1,000 1.74 25,932,202 1,671,105 3.700 2023-05-22
30 2023-05-18 450,650 16,500 2.08 21,632,202 1,658,392 3.680 2023-05-16
31 2023-05-17 434,150 20,500 2.01 21,632,202 1,536,891 3.540 2023-05-15
32 2023-05-16 413,650 500 1.91 21,632,202 1,406,410 3.400 2023-05-12
33 2023-05-15 413,150 9,750 1.91 21,632,202 1,479,077 3.580 2023-05-11
34 2023-05-11 403,400 -19,500 1.86 21,632,202 1,363,492 3.380 2023-05-09
35 2023-03-13 422,900 15,000 1.95 21,632,202 1,463,234 3.460 2023-03-09
36 2022-10-26 407,900 8,250 2.26 18,026,952 1,182,910 2.900 2022-10-24
37 2022-10-24 399,650 5,000 2.22 18,026,952 1,103,034 2.760 2022-10-20
38 2022-10-17 394,650 10,000 2.19 18,026,952 1,002,411 2.540 2022-10-13
39 2022-10-14 384,650 10,000 2.13 18,026,952 961,625 2.500 2022-10-12
40 2022-10-11 374,650 16,000 2.08 18,026,952 1,004,062 2.680 2022-10-07
41 2022-09-30 358,650 10,000 1.99 18,026,952 1,097,469 3.060 2022-09-28
42 2022-09-29 348,650 34,250 1.93 18,026,952 1,108,707 3.180 2022-09-27
43 2022-09-28 314,400 23,500 1.74 18,026,952 1,031,232 3.280 2022-09-26
44 2022-09-27 290,900 50,000 1.61 18,026,952 936,698 3.220 2022-09-23
45 2022-09-22 240,900 62,500 1.34 18,026,952 910,602 3.780 2022-09-20
46 2022-08-19 178,400 52,250 1.48 12,017,968 870,592 4.880 2022-08-17
47 2022-08-16 126,150 22,750 1.05 12,017,968 507,123 4.020 2022-08-12
48 2022-08-09 103,400 -2,000 0.86 12,017,968 477,708 4.620 2022-08-05
49 2022-07-21 105,400 -4,000 0.88 12,017,968 558,620 5.300 2022-07-19
50 2022-07-20 109,400 -4,500 0.91 12,017,968 623,580 5.700 2022-07-18
51 2022-07-18 113,900 -1,000 0.95 12,017,968 660,620 5.800 2022-07-14
52 2022-07-15 114,900 -12,500 0.96 12,017,968 723,870 6.300 2022-07-13
53 2022-07-14 127,400 -23,500 1.06 12,017,968 789,880 6.200 2022-07-12
54 2022-07-12 150,900 -10,000 1.26 12,017,968 739,410 4.900 2022-07-08
55 2022-06-30 160,900 -44,750 1.34 12,017,968 579,240 3.600 2022-06-28
56 2022-06-28 205,650 -7,500 1.71 12,017,968 744,453 3.620 2022-06-24
57 2022-06-24 213,150 -5,000 1.77 12,017,968 805,707 3.780 2022-06-22
58 2022-06-23 218,150 -5,000 1.82 12,017,968 837,696 3.840 2022-06-21
59 2022-06-21 223,150 2,500 1.86 12,017,968 669,450 3.000 2022-06-17
60 2022-06-17 220,650 -256,004 1.84 12,017,968 586,929 2.660 2022-06-15
61 2022-06-16 476,654 45,000 3.97 12,017,968 1,306,032 2.740 2022-06-14
62 2022-06-15 431,654 -32,070 3.59 12,017,968 1,294,962 3.000 2022-06-13
63 2022-06-14 463,724 -24,250 3.86 12,017,968 1,595,211 3.440 2022-06-10
64 2022-06-13 487,974 -1,000 4.06 12,017,968 1,854,301 3.800 2022-06-09
65 2022-06-10 488,974 -15,500 4.07 12,017,968 1,975,455 4.040 2022-06-08
66 2022-05-25 504,474 -74,250 4.20 12,017,968 2,270,133 4.500 2022-05-23
67 2022-05-24 578,724 50,000 4.82 12,017,968 2,187,577 3.780 2022-05-20
68 2022-05-19 528,724 -2,750 4.40 12,017,968 1,966,853 3.720 2022-05-17
69 2022-05-17 531,474 -77,250 4.42 12,017,968 2,125,896 4.000 2022-05-13
70 2022-05-13 608,724 -118,750 5.07 12,017,968 2,300,977 3.780 2022-05-11
71 2022-02-23 727,474 14,250 6.05 12,017,968 1,236,706 1.700 2022-02-21
72 2022-02-04 713,224 -50,000 5.93 12,017,968 2,410,697 3.380 2022-01-27
73 2022-01-28 763,224 -40,000 6.35 12,017,968 2,594,962 3.400 2022-01-26
74 2021-12-22 803,224 1,500 6.68 12,017,968 2,409,672 3.000 2021-12-20
75 2021-12-20 801,724 1,000 6.67 12,017,968 2,421,206 3.020 2021-12-16
76 2021-12-10 800,724 3,250 6.66 12,017,968 2,402,172 3.000 2021-12-08
77 2021-12-07 797,474 5,000 6.64 12,017,968 2,360,523 2.960 2021-12-03
78 2021-12-06 792,474 6,750 6.59 12,017,968 2,377,422 3.000 2021-12-02
79 2021-12-02 785,724 6,000 6.54 12,017,968 2,278,600 2.900 2021-11-30
80 2021-11-12 779,724 6,750 6.49 12,017,968 2,635,467 3.380 2021-11-10
81 2021-11-11 772,974 10,000 6.43 12,017,968 2,659,031 3.440 2021-11-09
82 2021-11-09 762,974 10,000 6.35 12,017,968 2,288,922 3.000 2021-11-05
83 2021-11-05 752,974 12,500 6.27 12,017,968 2,273,981 3.020 2021-11-03
84 2021-11-04 740,474 15,000 6.16 12,017,968 2,221,422 3.000 2021-11-02
85 2021-11-02 725,474 4,250 6.04 12,017,968 2,190,931 3.020 2021-10-29
86 2021-11-01 721,224 25,250 6.00 12,017,968 2,163,672 3.000 2021-10-28
87 2021-10-28 695,974 250 5.79 12,017,968 1,809,532 2.600 2021-10-26
88 2021-08-30 695,724 2,500 5.79 12,017,968 2,643,751 3.800 2021-08-26
89 2021-06-08 693,224 -21,000 5.77 12,017,968 2,745,167 3.960 2021-06-04
90 2020-12-09 714,224 -84,250 5.94 12,017,968 3,471,129 4.860 2020-12-07
91 2020-12-08 798,474 -15,000 6.64 12,017,968 3,864,614 4.840 2020-12-04
92 2020-12-07 813,474 -203,500 6.77 12,017,968 3,953,484 4.860 2020-12-03
93 2020-12-04 1,016,974 -25,000 8.46 12,017,968 4,983,173 4.900 2020-12-02
94 2020-08-26 1,041,974 634,250 8.67 12,017,968 5,522,462 5.300 2020-08-24
95 2020-08-25 407,724 2,000 3.39 12,017,968 2,120,165 5.200 2020-08-21
96 2020-08-20 405,724 106,750 3.38 12,017,968 2,150,337 5.300 2020-08-18
97 2020-08-14 298,974 37,000 2.49 12,017,968 2,122,715 7.100 2020-08-12
98 2020-06-08 261,974 3,370 2.18 12,017,968 1,545,647 5.900 2020-06-04
99 2020-06-01 258,604 -3,321 2.15 12,017,968 1,422,322 5.500 2020-05-28
100 2020-05-15 261,925 -49 2.18 12,017,968 1,466,780 5.600 2020-05-13
101 2020-03-11 261,974 -1,000 2.18 12,017,968 2,095,792 8.000 2020-03-09
102 2020-03-10 262,974 -500 2.19 12,017,968 1,998,602 7.600 2020-03-06
103 2020-03-09 263,474 -1,000 2.19 12,017,968 1,870,665 7.100 2020-03-05
104 2020-03-06 264,474 5,000 2.20 12,017,968 1,745,528 6.600 2020-03-04
105 2020-03-05 259,474 500 2.16 12,017,968 1,453,054 5.600 2020-03-03
106 2020-03-04 258,974 500 2.15 12,017,968 1,786,921 6.900 2020-03-02
107 2020-02-21 258,474 -2,250 2.20 11,740,218 2,067,792 8.000 2020-02-19
108 2020-02-18 260,724 -250 2.24 11,650,218 1,929,358 7.400 2020-02-14
109 2020-01-23 260,974 -2,000 2.32 11,272,468 1,905,110 7.300 2020-01-21
110 2020-01-22 262,974 -750 2.33 11,272,468 1,919,710 7.300 2020-01-20
111 2020-01-17 263,724 -5,750 2.34 11,272,468 1,635,089 6.200 2020-01-15
112 2020-01-13 269,474 -3,500 2.46 10,944,718 1,536,002 5.700 2020-01-09
113 2020-01-09 272,974 -500 2.49 10,944,718 1,474,060 5.400 2020-01-07
114 2020-01-08 273,474 1,000 2.50 10,944,718 1,476,760 5.400 2020-01-06
115 2020-01-07 272,474 -5,000 2.49 10,944,718 1,607,597 5.900 2020-01-03
116 2020-01-02 277,474 5,000 2.54 10,944,718 1,775,834 6.400 2019-12-27
117 2019-12-30 272,474 15,250 2.49 10,944,718 1,852,823 6.800 2019-12-23
118 2019-12-20 257,224 -3,000 2.35 10,944,718 1,543,344 6.000 2019-12-18
119 2019-12-19 260,224 -1,000 2.38 10,944,718 1,509,299 5.800 2019-12-17
120 2019-12-18 261,224 3,000 2.39 10,944,718 1,436,732 5.500 2019-12-16
121 2019-12-13 258,224 -2,000 2.36 10,944,718 1,420,232 5.500 2019-12-11
122 2019-12-12 260,224 -3,000 2.38 10,944,718 1,379,187 5.300 2019-12-10
123 2019-12-11 263,224 -2,500 2.41 10,944,718 1,237,153 4.700 2019-12-09
124 2019-12-10 265,724 10,000 2.43 10,944,718 1,116,041 4.200 2019-12-06
125 2019-11-12 255,724 -5,750 2.34 10,944,718 1,022,896 4.000 2019-11-08
126 2019-10-30 261,474 1,500 2.39 10,944,718 1,035,437 3.960 2019-10-28
127 2019-09-20 259,974 -750 2.38 10,944,718 1,076,292 4.140 2019-09-18
128 2019-09-19 260,724 500 2.38 10,944,718 990,751 3.800 2019-09-17
129 2019-09-06 260,224 1,000 2.38 10,944,718 1,040,896 4.000 2019-09-04
130 2019-09-05 259,224 500 2.37 10,944,718 1,036,896 4.000 2019-09-03
131 2019-09-04 258,724 1,000 2.36 10,944,718 1,050,419 4.060 2019-09-02
132 2019-08-28 257,724 1,000 2.35 10,944,718 1,056,668 4.100 2019-08-26
133 2019-08-21 256,724 500 2.35 10,944,718 1,103,913 4.300 2019-08-19
134 2019-08-19 256,224 750 2.34 10,944,718 1,076,141 4.200 2019-08-15
135 2019-07-19 255,474 5,750 2.33 10,944,718 1,011,677 3.960 2019-07-17
136 2019-07-12 249,724 250 2.28 10,944,718 998,896 4.000 2019-07-10
137 2019-07-02 249,474 22,438 2.28 10,944,718 1,197,475 4.800 2019-06-27
138 2019-05-15 227,036 12,750 2.07 10,944,718 1,180,587 5.200 2019-05-10
139 2019-03-22 214,286 1,500 1.96 10,944,718 1,264,287 5.900 2019-03-20
140 2019-02-25 212,786 1,000 1.94 10,944,718 1,297,995 6.100 2019-02-21
141 2019-01-14 211,786 4,750 1.94 10,944,718 1,524,859 7.200 2019-01-10
142 2019-01-11 207,036 5,000 1.89 10,944,718 1,573,474 7.600 2019-01-09
143 2019-01-10 202,036 3,250 1.85 10,944,718 1,434,456 7.100 2019-01-08
144 2019-01-09 198,786 1,000 1.82 10,944,718 1,311,988 6.600 2019-01-07
145 2019-01-08 197,786 15,000 1.81 10,944,718 1,206,495 6.100 2019-01-04
146 2019-01-04 182,786 250 1.67 10,944,718 1,078,437 5.900 2019-01-02
147 2019-01-03 182,536 7,500 1.67 10,944,718 1,040,455 5.700 2018-12-28
148 2018-12-27 175,036 750 1.60 10,944,718 980,202 5.600 2018-12-20
149 2018-12-04 174,286 2,000 1.59 10,944,718 1,028,287 5.900 2018-11-30
150 2018-11-29 172,286 1,000 1.57 10,944,718 1,033,716 6.000 2018-11-27
151 2018-11-23 171,286 -5,000 1.57 10,944,718 1,096,230 6.400 2018-11-21
152 2018-11-15 176,286 4,500 1.61 10,944,718 1,128,230 6.400 2018-11-13
153 2018-11-06 171,786 1,500 1.57 10,944,718 841,751 4.900 2018-11-02
154 2018-10-31 170,286 3,500 1.56 10,944,718 834,401 4.900 2018-10-29
155 2018-10-03 166,786 -250 1.52 10,944,718 1,167,502 7.000 2018-09-28
156 2018-10-02 167,036 -4,500 1.53 10,944,718 1,135,845 6.800 2018-09-27
157 2018-09-07 171,536 2,500 1.57 10,944,718 1,183,598 6.900 2018-09-05
158 2018-09-04 169,036 3,250 1.54 10,944,718 1,267,770 7.500 2018-08-31
159 2018-08-30 165,786 1,250 1.51 10,944,718 1,193,659 7.200 2018-08-28
160 2018-08-29 164,536 4,000 1.50 10,944,718 1,184,659 7.200 2018-08-27
161 2018-08-28 160,536 3,000 1.47 10,944,718 1,171,913 7.300 2018-08-24
162 2018-08-27 157,536 2,000 1.44 10,944,718 1,244,534 7.900 2018-08-23
163 2018-08-24 155,536 11,000 1.42 10,944,718 1,244,288 8.000 2018-08-22
164 2018-08-23 144,536 4,500 1.32 10,944,718 1,156,288 8.000 2018-08-21
165 2018-08-22 140,036 5,250 1.28 10,944,718 1,064,274 7.600 2018-08-20
166 2018-08-20 134,786 4,500 1.23 10,944,718 1,064,809 7.900 2018-08-16
167 2018-08-16 130,286 5,750 1.19 10,944,718 951,088 7.300 2018-08-14
168 2018-06-06 124,536 1,000 1.14 10,944,718 1,095,917 8.800 2018-06-04
169 2018-06-05 123,536 1,000 1.13 10,944,718 1,074,763 8.700 2018-06-01
170 2018-05-21 122,536 6,500 1.12 10,944,718 1,225,360 10.00 2018-05-17
171 2018-05-11 116,036 500 1.06 10,944,718 1,276,396 11.00 2018-05-09
172 2018-03-21 115,536 3,500 1.06 10,944,718 1,363,325 11.80 2018-03-19
173 2018-03-19 112,036 500 1.02 10,944,718 1,254,803 11.20 2018-03-15
174 2018-03-12 111,536 2,750 1.02 10,944,718 1,271,510 11.40 2018-03-08
175 2018-02-22 108,786 10,000 0.99 10,944,718 1,283,675 11.80 2018-02-20
176 2018-02-21 98,786 1,500 0.90 10,944,718 1,106,403 11.20 2018-02-14
177 2018-02-12 97,286 4,000 0.89 10,944,718 1,070,146 11.00 2018-02-08
178 2018-01-22 93,286 -5,000 0.85 10,944,718 1,119,432 12.00 2018-01-18
179 2018-01-05 98,286 2,500 0.90 10,944,718 1,238,404 12.60 2018-01-03
180 2017-10-27 95,786 -1,075,454 0.88 10,944,718 1,341,004 14.00 2017-10-25
181 2017-09-15 1,171,240 -2,500 10.70 10,944,718 17,802,848 15.20 2017-09-13
182 2017-08-16 1,173,740 -500 10.67 11,004,718 19,249,336 16.40 2017-08-14
183 2017-07-10 1,174,240 5,000 10.67 11,004,718 20,666,624 17.60 2017-07-06
184 2017-07-05 1,169,240 -7,000 10.62 11,004,718 20,812,472 17.80 2017-07-03
185 2017-06-20 1,176,240 -5,000 10.69 11,004,718 19,996,080 17.00 2017-06-16
186 2017-06-12 1,181,240 -2,500 10.73 11,004,718 18,899,840 16.00 2017-06-08
187 2017-06-01 1,183,740 -10,000 10.76 11,004,718 17,756,100 15.00 2017-05-29
188 2017-05-15 1,193,740 3,500 10.85 11,004,718 18,144,848 15.20 2017-05-11
189 2017-05-11 1,190,240 3,500 10.82 11,004,718 17,853,600 15.00 2017-05-09
190 2017-05-08 1,186,740 5,000 10.78 11,004,718 18,275,796 15.40 2017-05-04
191 2017-02-10 1,181,740 -1,250 10.74 11,004,718 18,907,840 16.00 2017-02-08
192 2016-12-08 1,182,990 -2,250 10.75 11,004,718 16,561,860 14.00 2016-12-06
193 2016-11-17 1,185,240 -500 10.77 11,004,718 16,119,264 13.60 2016-11-15
194 2016-11-15 1,185,740 1,000 10.77 11,004,718 16,600,360 14.00 2016-11-11
195 2016-11-07 1,184,740 6,000 10.77 11,004,718 16,112,464 13.60 2016-11-03
196 2016-11-03 1,178,740 -2,500 10.71 11,004,718 16,030,864 13.60 2016-11-01
197 2016-11-02 1,181,240 -5,000 10.73 11,004,718 16,064,864 13.60 2016-10-31
198 2016-10-31 1,186,240 -1,500 10.78 11,004,718 16,370,112 13.80 2016-10-27
199 2016-10-14 1,187,740 -750 10.79 11,010,968 16,390,812 13.80 2016-10-12
200 2016-10-11 1,188,490 750 10.79 11,010,968 16,638,860 14.00 2016-10-06
201 2016-10-07 1,187,740 -3,250 10.79 11,010,968 17,816,100 15.00 2016-10-05
202 2016-10-05 1,190,990 -2,500 10.82 11,010,968 16,912,058 14.20 2016-10-03
203 2016-10-03 1,193,490 1,500 10.84 11,010,968 16,947,558 14.20 2016-09-29
204 2016-09-29 1,191,990 -1,000 10.83 11,010,968 16,449,462 13.80 2016-09-27
205 2016-09-26 1,192,990 -1,500 10.83 11,010,968 16,940,458 14.20 2016-09-22
206 2016-09-13 1,194,490 -18,500 10.85 11,010,968 18,634,044 15.60 2016-09-09
207 2016-09-07 1,212,990 2,000 11.02 11,010,968 20,863,428 17.20 2016-09-05
208 2016-08-25 1,210,990 6,000 11.00 11,010,968 22,766,612 18.80 2016-08-23
209 2016-08-17 1,204,990 -11,750 10.94 11,010,968 22,171,816 18.40 2016-08-15
210 2016-08-16 1,216,740 6,000 11.05 11,010,968 22,631,364 18.60 2016-08-12
211 2016-08-15 1,210,740 -4,250 11.00 11,010,968 22,035,468 18.20 2016-08-11
212 2016-07-29 1,214,990 1,250 11.03 11,010,968 19,682,838 16.20 2016-07-27
213 2016-07-28 1,213,740 -9,750 11.02 11,010,968 24,274,800 20.00 2016-07-26
214 2016-07-27 1,223,490 -14,250 11.11 11,010,968 24,469,800 20.00 2016-07-25
215 2016-07-26 1,237,740 -5,000 11.24 11,010,968 29,705,760 24.00 2016-07-22
216 2016-07-25 1,242,740 -17,250 11.29 11,010,968 29,080,116 23.40 2016-07-21
217 2016-07-22 1,259,990 12,250 11.44 11,010,968 27,467,782 21.80 2016-07-20
218 2016-07-21 1,247,740 50,500 11.33 11,010,968 27,200,732 21.80 2016-07-19
219 2016-07-20 1,197,240 -250 10.87 11,010,968 23,944,800 20.00 2016-07-18
220 2016-07-18 1,197,490 5,000 10.88 11,010,968 22,273,314 18.60 2016-07-14
221 2016-07-12 1,192,490 -1,000 10.83 11,010,968 21,703,318 18.20 2016-07-08
222 2016-06-23 1,193,490 -6,000 10.84 11,010,968 17,424,954 14.60 2016-06-21
223 2016-06-15 1,199,490 1,074,704 10.89 11,010,968 17,032,758 14.20 2016-06-13
224 2016-06-06 124,786 -1 1.13 11,010,968 1,896,747 15.20 2016-06-02
225 2016-06-03 124,787 5,500 1.13 11,010,968 1,846,848 14.80 2016-06-01
226 2016-05-16 119,287 15,000 1.08 11,010,968 1,693,875 14.20 2016-05-12
227 2016-03-23 104,287 -75 0.95 11,010,968 1,480,875 14.20 2016-03-21
228 2016-02-25 104,362 -10,500 0.95 11,010,968 1,461,068 14.00 2016-02-23
229 2016-01-28 114,862 -4,750 1.04 11,010,968 1,654,013 14.40 2016-01-26
230 2016-01-27 119,612 -500 1.09 11,010,968 1,746,335 14.60 2016-01-25
231 2016-01-26 120,112 500 1.09 11,010,968 1,705,590 14.20 2016-01-22
232 2016-01-11 119,612 -502,500 1.09 11,010,968 1,315,732 11.00 2016-01-07
233 2015-12-29 622,112 -4,250 5.65 11,010,968 7,465,344 12.00 2015-12-23
234 2015-12-22 626,362 -500 5.69 11,010,968 7,641,616 12.20 2015-12-18
235 2015-12-04 626,862 -250 5.69 11,010,968 7,773,089 12.40 2015-12-02
236 2015-11-30 627,112 5,000 5.70 11,010,968 7,525,344 12.00 2015-11-26
237 2015-11-25 622,112 -250 5.65 11,010,968 7,216,499 11.60 2015-11-23
238 2015-11-23 622,362 -250 5.65 11,010,968 7,343,872 11.80 2015-11-19
239 2015-10-19 622,612 -250 5.65 11,010,968 7,346,822 11.80 2015-10-15
240 2015-10-16 622,862 -1,250 5.66 11,010,968 6,976,054 11.20 2015-10-14
241 2015-10-14 624,112 -250 5.67 11,010,968 7,738,989 12.40 2015-10-12
242 2015-10-13 624,362 1,750 5.67 11,010,968 7,742,089 12.40 2015-10-09
243 2015-10-08 622,612 500 5.65 11,010,968 7,471,344 12.00 2015-10-06
244 2015-10-06 622,112 -500 5.65 11,010,968 7,092,077 11.40 2015-10-02
245 2015-09-30 622,612 500 5.65 11,010,968 7,222,299 11.60 2015-09-25
246 2015-09-23 622,112 -10,500 5.65 11,010,968 7,465,344 12.00 2015-09-21
247 2015-09-21 632,612 499,750 5.75 11,010,968 7,211,777 11.40 2015-09-17
248 2015-09-10 132,862 -5,000 1.21 11,010,968 1,275,475 9.600 2015-09-08
249 2015-08-31 137,862 -2,250 1.25 11,010,968 1,309,689 9.500 2015-08-27
250 2015-08-28 140,112 3,500 1.27 11,010,968 1,246,997 8.900 2015-08-26
251 2015-08-24 136,612 -1,250 1.24 11,010,968 1,693,989 12.40 2015-08-20
252 2015-08-19 137,862 6,000 1.25 11,010,968 1,819,778 13.20 2015-08-17
253 2015-08-17 131,862 4,250 1.20 11,010,968 1,819,696 13.80 2015-08-13
254 2015-08-14 127,612 1,000 1.16 11,010,968 1,735,523 13.60 2015-08-12
255 2015-08-13 126,612 -250 1.15 11,010,968 1,721,923 13.60 2015-08-11
256 2015-08-12 126,862 -750 1.15 11,010,968 1,801,440 14.20 2015-08-10
257 2015-08-11 127,612 20,000 1.16 11,010,968 1,786,568 14.00 2015-08-07
258 2015-08-07 107,612 8,500 0.98 11,010,968 1,506,568 14.00 2015-08-05
259 2015-08-06 99,112 11,250 0.90 11,010,968 1,447,035 14.60 2015-08-04
260 2015-08-03 87,862 -5,000 0.80 11,010,968 1,142,206 13.00 2015-07-30
261 2015-07-30 92,862 -5,000 0.84 11,010,968 1,207,206 13.00 2015-07-28
262 2015-07-29 97,862 10,000 0.89 11,010,968 1,233,061 12.60 2015-07-27
263 2015-07-28 87,862 -15,750 0.80 11,010,968 1,265,213 14.40 2015-07-24
264 2015-07-27 103,612 12,250 0.94 11,010,968 1,409,123 13.60 2015-07-23
265 2015-07-24 91,362 10,500 0.83 11,010,968 1,279,068 14.00 2015-07-22
266 2015-07-23 80,862 -5,250 0.73 11,010,968 1,132,068 14.00 2015-07-21
267 2015-07-21 86,112 600 0.78 11,010,968 1,274,458 14.80 2015-07-17
268 2015-07-03 85,512 7,000 0.78 11,010,968 1,248,475 14.60 2015-06-30
269 2015-06-29 78,512 17,500 0.71 11,010,968 1,303,299 16.60 2015-06-25
270 2015-06-26 61,012 15,750 0.55 11,010,968 1,025,002 16.80 2015-06-24
271 2015-06-11 45,262 -85,750 0.41 11,010,968 796,611 17.60 2015-06-09
272 2015-06-10 131,012 -110,250 1.19 11,010,968 2,541,633 19.40 2015-06-08
273 2015-06-09 241,262 143,500 2.19 11,010,968 6,658,831 27.60 2015-06-05
274 2015-06-05 97,762 -47,250 0.89 11,010,968 1,955,240 20.00 2015-06-03
275 2015-06-03 145,012 50,750 1.32 11,010,968 2,900,240 20.00 2015-06-01
276 2015-06-02 94,262 -4,000 0.86 11,010,968 1,866,388 19.80 2015-05-29
277 2015-06-01 98,262 25,900 0.89 11,010,968 1,925,935 19.60 2015-05-28
278 2015-05-29 72,362 7,000 0.66 11,010,968 1,374,878 19.00 2015-05-27
279 2015-05-26 65,362 -3,806 0.59 11,010,968 1,124,226 17.20 2015-05-21
280 2015-05-20 69,168 -3,500 0.63 11,010,968 954,518 13.80 2015-05-18
281 2015-05-14 72,668 5,250 0.66 11,010,968 901,083 12.40 2015-05-12
282 2015-05-13 67,418 -525 0.61 11,010,968 916,885 13.60 2015-05-11
283 2015-05-08 67,943 -14,550 0.62 11,010,968 924,025 13.60 2015-05-06
284 2015-05-04 82,493 10,500 0.75 11,010,968 1,055,910 12.80 2015-04-29
285 2015-04-21 71,993 -1,750 0.65 11,010,968 777,524 10.80 2015-04-17
286 2015-04-17 73,743 -1,750 0.67 11,010,968 781,676 10.60 2015-04-15
287 2015-04-16 75,493 2,975 0.69 11,010,968 770,029 10.20 2015-04-14
288 2015-04-13 72,518 -1,750 0.66 11,010,968 710,676 9.800 2015-04-09
289 2015-04-10 74,268 1,750 0.67 11,010,968 772,387 10.40 2015-04-08
290 2015-04-09 72,518 1,750 0.66 11,010,968 681,669 9.400 2015-04-02
291 2015-03-27 70,768 -2,450 0.64 11,010,968 629,835 8.900 2015-03-25
292 2015-03-25 73,218 -1,050 0.66 11,010,968 688,249 9.400 2015-03-23
293 2015-03-24 74,268 1,050 0.67 11,010,968 698,119 9.400 2015-03-20
294 2015-03-20 73,218 1,050 0.66 11,010,968 732,180 10.00 2015-03-18
295 2015-03-16 72,168 175 0.66 11,010,968 649,512 9.000 2015-03-12
296 2015-03-13 71,993 1,225 0.65 11,010,968 691,133 9.600 2015-03-11
297 2015-03-06 70,768 -5,250 0.64 11,010,968 622,758 8.800 2015-03-04
298 2015-02-26 76,018 -5,250 0.69 11,010,968 684,162 9.000 2015-02-24
299 2015-02-25 81,268 5,250 0.74 11,010,968 763,919 9.400 2015-02-23
300 2015-02-12 76,018 -3,500 0.69 11,010,968 608,144 8.000 2015-02-10
301 2015-02-10 79,518 -5,775 0.72 11,010,968 636,144 8.000 2015-02-06
302 2015-02-09 85,293 -5,600 0.77 11,010,968 682,344 8.000 2015-02-05
303 2015-02-06 90,893 700 0.83 11,010,968 908,930 10.00 2015-02-04
304 2015-02-05 90,193 -1,050 0.82 11,010,968 919,969 10.20 2015-02-03
305 2015-02-04 91,243 -8,050 0.83 11,010,968 894,181 9.800 2015-02-02
306 2015-02-03 99,293 175 0.90 11,010,968 1,012,789 10.20 2015-01-30
307 2015-02-02 99,118 22,225 0.90 11,010,968 1,110,122 11.20 2015-01-29
308 2015-01-29 76,893 1,750 0.70 11,010,968 707,416 9.200 2015-01-27
309 2015-01-28 75,143 -1,050 0.68 11,010,968 706,344 9.400 2015-01-26
310 2015-01-26 76,193 8,050 0.69 11,010,968 670,498 8.800 2015-01-22
311 2015-01-22 68,143 -1,050 0.62 11,010,968 626,916 9.200 2015-01-20
312 2015-01-21 69,193 21,000 0.63 11,010,968 636,576 9.200 2015-01-19
313 2015-01-20 48,193 3,500 0.44 11,010,968 433,737 9.000 2015-01-16
314 2015-01-19 44,693 -1,750 0.41 11,010,968 446,930 10.00 2015-01-15
315 2015-01-16 46,443 1,750 0.42 11,010,968 427,276 9.200 2015-01-14
316 2015-01-15 44,693 1,750 0.41 11,010,968 491,623 11.00 2015-01-13
317 2015-01-13 42,943 -2,275 0.39 11,010,968 532,493 12.40 2015-01-09
318 2015-01-08 45,218 26,620 0.41 11,010,968 551,660 12.20 2015-01-06
319 2015-01-07 18,598 9,225 0.59 3,145,991 226,896 12.20 2015-01-05
320 2015-01-06 9,373 -97,300 0.30 3,145,991 118,100 12.60 2015-01-02
321 2015-01-05 106,673 12,250 3.39 3,145,991 1,728,103 16.20 2014-12-30
322 2014-12-30 94,423 27,125 3.00 3,145,991 1,963,998 20.80 2014-12-23
323 2014-12-29 67,298 2,100 2.14 3,145,991 1,440,177 21.40 2014-12-22
324 2014-12-23 65,198 8,400 2.07 3,145,991 1,577,792 24.20 2014-12-19
325 2014-12-22 56,798 13,825 1.81 3,145,991 1,170,039 20.60 2014-12-18
326 2014-12-19 42,973 6,650 1.37 3,145,991 919,622 21.40 2014-12-17
327 2014-12-18 36,323 12,600 1.15 3,145,991 857,223 23.60 2014-12-16
328 2014-12-17 23,723 -120,647 0.75 3,145,991 612,053 25.80 2014-12-15
329 2014-12-15 144,370 6,650 4.59 3,145,991 3,291,636 22.80 2014-12-11
330 2014-12-12 137,720 -1,000 4.38 3,145,991 2,837,032 20.60 2014-12-10
331 2014-12-09 138,720 1,000 4.41 3,145,991 2,913,120 21.00 2014-12-05
332 2014-12-08 137,720 2,500 4.38 3,145,991 2,864,576 20.80 2014-12-04
333 2014-12-05 135,220 -1,900 4.30 3,145,991 2,839,620 21.00 2014-12-03
334 2014-12-04 137,120 -200 4.36 3,145,991 4,168,448 30.40 2014-12-02
335 2014-12-03 137,320 -3,000 4.36 3,145,991 3,735,104 27.20 2014-12-01
336 2014-12-02 140,320 1,900 4.46 3,145,991 3,844,768 27.40 2014-11-28
337 2014-12-01 138,420 1,000 4.40 3,145,991 3,737,340 27.00 2014-11-27
338 2014-11-28 137,420 1,000 4.37 3,145,991 3,655,372 26.60 2014-11-26
339 2014-11-27 136,420 3,500 4.34 3,145,991 3,683,340 27.00 2014-11-25
340 2014-11-21 132,920 -1,500 4.23 3,145,991 3,642,008 27.40 2014-11-19
341 2014-11-19 134,420 -5,000 4.27 3,145,991 3,844,412 28.60 2014-11-17
342 2014-11-18 139,420 5,000 4.43 3,145,991 3,624,920 26.00 2014-11-14
343 2014-10-29 134,420 -500 4.27 3,145,991 3,602,456 26.80 2014-10-27
344 2014-10-15 134,920 -8,500 4.29 3,145,991 3,238,080 24.00 2014-10-13
345 2014-09-22 143,420 -300 4.56 3,145,991 5,220,488 36.40 2014-09-18
346 2014-09-16 143,720 300 4.57 3,145,991 5,030,200 35.00 2014-09-12
347 2014-09-02 143,420 -200 4.56 3,145,991 4,589,440 32.00 2014-08-29
348 2014-08-22 143,620 200 4.57 3,145,991 5,400,112 37.60 2014-08-20
349 2014-08-20 143,420 -31,100 4.56 3,145,991 5,306,540 37.00 2014-08-18
350 2014-08-19 174,520 100 5.55 3,145,991 6,980,800 40.00 2014-08-15
351 2014-08-18 174,420 -3,300 5.54 3,145,991 8,058,204 46.20 2014-08-14
352 2014-08-14 177,720 -1,500 5.65 3,145,991 5,971,392 33.60 2014-08-12
353 2014-08-05 179,220 -200 5.70 3,145,991 5,197,380 29.00 2014-08-01
354 2014-08-04 179,420 -300 5.70 3,145,991 5,454,368 30.40 2014-07-31
355 2014-08-01 179,720 500 5.71 3,145,991 5,535,376 30.80 2014-07-30
356 2014-07-29 179,220 -19,750 5.70 3,145,991 5,735,040 32.00 2014-07-25
357 2014-07-28 198,970 -500 6.32 3,145,991 6,327,246 31.80 2014-07-24
358 2014-07-24 199,470 -600 6.34 3,145,991 6,063,888 30.40 2014-07-22
359 2014-07-10 200,070 1,600 6.36 3,145,991 6,082,128 30.40 2014-07-08
360 2014-07-07 198,470 -400 6.31 3,145,991 5,874,712 29.60 2014-07-03
361 2014-06-19 198,870 -1,000 6.32 3,145,991 5,767,230 29.00 2014-06-17
362 2014-06-18 199,870 4,500 6.35 3,145,991 5,956,126 29.80 2014-06-16
363 2014-06-17 195,370 -200 6.21 3,145,991 5,587,582 28.60 2014-06-13
364 2014-06-16 195,570 300 6.22 3,145,991 5,475,960 28.00 2014-06-12
365 2014-06-13 195,270 -3,000 6.21 3,145,991 5,506,614 28.20 2014-06-11
366 2014-06-12 198,270 3,000 6.30 3,145,991 5,234,328 26.40 2014-06-10
367 2014-05-30 195,270 -2,200 6.21 3,145,991 5,116,074 26.20 2014-05-28
368 2014-05-29 197,470 -78,100 6.28 3,145,991 5,094,726 25.80 2014-05-27
369 2014-05-28 275,570 -100 8.76 3,145,991 7,275,048 26.40 2014-05-26
370 2014-05-12 275,670 1,000 8.76 3,145,991 5,789,070 21.00 2014-05-08
371 2014-05-09 274,670 -500 8.73 3,145,991 5,768,070 21.00 2014-05-07
372 2014-05-08 275,170 -1 8.75 3,145,991 5,998,706 21.80 2014-05-05
373 2014-04-15 275,171 -100 8.75 3,145,991 7,649,754 27.80 2014-04-11
374 2014-04-14 275,271 200 8.75 3,145,991 7,377,263 26.80 2014-04-10
375 2014-04-04 275,071 113,550 8.74 3,145,991 7,536,945 27.40 2014-04-02
376 2014-03-31 161,521 200 5.13 3,145,991 4,522,588 28.00 2014-03-27
377 2014-03-28 161,321 -100 5.13 3,145,991 4,613,781 28.60 2014-03-26
378 2014-03-25 161,421 -6,100 5.13 3,145,991 4,713,493 29.20 2014-03-21
379 2014-03-24 167,521 -5,500 5.32 3,145,991 4,757,596 28.40 2014-03-20
380 2014-03-21 173,021 -900 5.50 3,145,991 5,086,817 29.40 2014-03-19
381 2014-03-18 173,921 -1,200 5.53 3,145,991 5,321,983 30.60 2014-03-14
382 2014-03-17 175,121 24,700 5.57 3,145,991 6,164,259 35.20 2014-03-13
383 2014-03-14 150,421 8,800 4.78 3,145,991 4,452,462 29.60 2014-03-12
384 2014-03-13 141,621 1,500 4.50 3,145,991 3,937,064 27.80 2014-03-11
385 2014-03-12 140,121 4,700 4.45 3,145,991 3,923,388 28.00 2014-03-10
386 2014-03-11 135,421 1,000 4.30 3,145,991 3,791,788 28.00 2014-03-07
387 2014-03-05 134,421 -100 4.27 3,145,991 3,790,672 28.20 2014-03-03
388 2014-03-03 134,521 -3,100 4.28 3,145,991 3,847,301 28.60 2014-02-27
389 2014-02-28 137,621 -4,600 4.37 3,145,991 3,688,243 26.80 2014-02-26
390 2014-02-27 142,221 -2,500 4.52 3,145,991 3,783,079 26.60 2014-02-25
391 2014-02-26 144,721 -1,500 4.60 3,145,991 3,849,579 26.60 2014-02-24
392 2014-02-21 146,221 -3,000 4.65 3,145,991 4,211,165 28.80 2014-02-19
393 2014-02-20 149,221 -3,900 4.74 3,145,991 4,327,409 29.00 2014-02-18
394 2014-02-19 153,121 -33,200 4.87 3,145,991 4,195,515 27.40 2014-02-17
395 2014-02-18 186,321 -500 5.92 3,145,991 5,925,008 31.80 2014-02-14
396 2014-02-17 186,821 1,500 5.94 3,145,991 4,819,982 25.80 2014-02-13
397 2014-02-14 185,321 158,006 5.89 3,145,991 5,003,667 27.00 2014-02-12
398 2014-02-05 27,315 -3,400 4.34 629,198 699,264 25.60 2014-01-29
399 2014-02-04 30,715 -9 4.88 629,198 786,304 25.60 2014-01-28
400 2014-01-28 30,724 1,500 4.88 629,198 817,258 26.60 2014-01-24
401 2014-01-27 29,224 300 4.64 629,198 818,272 28.00 2014-01-23
402 2014-01-24 28,924 500 4.60 629,198 798,302 27.60 2014-01-22
403 2014-01-23 28,424 -2,300 4.52 629,198 767,448 27.00 2014-01-21
404 2014-01-22 30,724 1,300 4.88 629,198 854,127 27.80 2014-01-20
405 2014-01-21 29,424 1,300 4.68 629,198 812,102 27.60 2014-01-17
406 2014-01-20 28,124 -6,300 4.47 629,198 815,596 29.00 2014-01-16
407 2014-01-17 34,424 -5,800 5.47 629,198 1,080,914 31.40 2014-01-15
408 2014-01-16 40,224 -600 6.39 629,198 1,995,110 49.60 2014-01-14
409 2014-01-14 40,824 -5,000 6.49 629,198 2,245,320 55.00 2014-01-10
410 2014-01-13 45,824 6,000 7.28 629,198 2,703,616 59.00 2014-01-09
411 2013-11-29 39,824 2,000 6.33 629,198 2,031,024 51.00 2013-11-27
412 2013-11-28 37,824 1,300 6.01 629,198 1,891,200 50.00 2013-11-26
413 2013-11-27 36,524 -3,100 5.80 629,198 1,862,724 51.00 2013-11-25
414 2013-11-07 39,624 600 6.30 629,198 2,298,192 58.00 2013-11-05
415 2013-11-06 39,024 -2,100 6.20 629,198 2,341,440 60.00 2013-11-04
416 2013-11-05 41,124 -600 6.54 629,198 2,549,688 62.00 2013-11-01
417 2013-11-01 41,724 100 6.63 629,198 2,419,992 58.00 2013-10-30
418 2013-09-25 41,624 -400 6.62 629,198 2,289,320 55.00 2013-09-23
419 2013-09-24 42,024 -300 6.68 629,198 2,395,368 57.00 2013-09-19
420 2013-09-23 42,324 -5,000 6.73 629,198 2,370,144 56.00 2013-09-18
421 2013-09-16 47,324 800 7.52 629,198 2,934,088 62.00 2013-09-12
422 2013-09-13 46,524 3,000 7.39 629,198 3,210,156 69.00 2013-09-11
423 2013-09-12 43,524 500 6.92 629,198 2,393,820 55.00 2013-09-10
424 2013-08-20 43,024 5,000 6.84 629,198 2,323,296 54.00 2013-08-16
425 2013-08-16 38,024 3,100 6.04 629,198 2,053,296 54.00 2013-08-13
426 2013-08-13 34,924 7,300 5.55 629,198 1,781,124 51.00 2013-08-09
427 2013-08-12 27,624 2,100 4.39 629,198 1,464,072 53.00 2013-08-08
428 2013-07-11 25,524 -3 4.87 524,398 1,429,344 56.00 2013-07-09
429 2013-07-04 25,527 -485,022 4.87 524,398 1,531,620 60.00 2013-07-02
430 2013-06-19 510,549 485,022 97.36 524,398 30,632,940 60.00 2013-06-17
431 2013-05-31 25,527 -250 4.87 524,398 1,531,620 60.00 2013-05-29
432 2013-05-09 25,777 -50 4.92 524,398 1,443,512 56.00 2013-05-07
433 2013-05-08 25,827 180 4.93 524,398 1,549,620 60.00 2013-05-06
434 2013-05-07 25,647 -125 4.89 524,398 1,641,408 64.00 2013-05-03
435 2013-04-12 25,772 -600 4.91 524,398 1,958,672 76.00 2013-04-10
436 2013-04-08 26,372 -150 5.03 524,398 2,531,712 96.00 2013-04-03
437 2013-04-05 26,522 -1,250 5.06 524,398 2,758,288 104.0 2013-04-02
438 2013-03-28 27,772 -50 5.30 524,398 3,221,552 116.0 2013-03-26
439 2013-03-27 27,822 875 5.31 524,398 3,116,064 112.0 2013-03-25
440 2013-03-26 26,947 425 5.14 524,398 3,125,852 116.0 2013-03-22
441 2013-03-25 26,522 -125 5.06 524,398 3,182,640 120.0 2013-03-21
442 2013-03-22 26,647 50 5.08 524,398 3,197,640 120.0 2013-03-20
443 2013-03-21 26,597 -65 5.07 524,398 3,085,252 116.0 2013-03-19
444 2013-03-20 26,662 -250 5.08 524,398 3,412,736 128.0 2013-03-18
445 2013-03-19 26,912 2,650 5.13 524,398 3,982,976 148.0 2013-03-15
446 2013-03-18 24,262 15,823 4.63 524,398 4,658,304 192.0 2013-03-14
447 2013-03-15 8,439 -2,185 4.83 174,799 1,552,776 184.0 2013-03-13
448 2013-03-14 10,624 2,080 6.08 174,799 2,464,768 232.0 2013-03-12
449 2013-03-13 8,544 -4,845 4.89 174,799 2,904,960 340.0 2013-03-11
450 2013-03-12 13,389 4,115 7.66 174,799 7,015,836 524.0 2013-03-08
451 2013-03-11 9,274 -1,325 5.31 174,799 7,048,240 760.0 2013-03-07
452 2013-03-08 10,599 -1,540 6.06 174,799 6,825,756 644.0 2013-03-06
453 2013-03-06 12,139 4,510 6.94 174,799 6,118,056 504.0 2013-03-04
454 2013-03-05 7,629 -1,305 4.36 174,799 2,899,020 380.0 2013-03-01
455 2013-03-04 8,934 -16,278 5.11 174,799 3,811,843 426.7 2013-02-28
456 2013-03-01 25,212 1,875 4.81 524,398 10,084,800 400.0 2013-02-27
457 2013-02-28 23,337 315 4.45 524,398 9,023,648 386.7 2013-02-26
458 2013-02-27 23,022 -3,240 4.39 524,398 9,055,312 393.3 2013-02-25
459 2013-02-26 26,262 -150 5.01 524,398 9,279,231 353.3 2013-02-22
460 2013-02-25 26,412 750 5.04 524,398 8,768,784 332.0 2013-02-21
461 2013-02-22 25,662 -6,750 4.89 524,398 9,067,231 353.3 2013-02-20
462 2013-02-21 32,412 -1,725 6.18 524,398 10,155,749 313.3 2013-02-19
463 2013-02-20 34,137 -90 6.51 524,398 10,286,605 301.3 2013-02-18
464 2013-02-15 34,227 -165 6.53 524,398 10,313,725 301.3 2013-02-08
465 2013-02-08 34,392 -225 6.56 524,398 10,455,168 304.0 2013-02-06
466 2013-02-05 34,617 6,060 6.60 524,398 10,985,116 317.3 2013-02-01
467 2013-02-04 28,557 -2,550 5.45 524,398 9,062,078 317.3 2013-01-31
468 2013-02-01 31,107 105 5.93 524,398 9,954,240 320.0 2013-01-30
469 2013-01-30 31,002 3,330 5.91 524,398 9,093,910 293.3 2013-01-28
470 2013-01-28 27,672 -1,230 5.28 524,398 6,641,280 240.0 2013-01-24
471 2013-01-25 28,902 300 5.51 524,398 7,052,088 244.0 2013-01-23
472 2013-01-24 28,602 150 5.45 524,398 7,093,296 248.0 2013-01-22
473 2013-01-23 28,452 300 5.43 524,398 7,359,593 258.7 2013-01-21
474 2013-01-22 28,152 2,295 5.37 524,398 7,507,209 266.7 2013-01-18
475 2013-01-21 25,857 -75 4.93 524,398 7,515,777 290.7 2013-01-17
476 2013-01-10 25,932 600 4.95 524,398 8,298,240 320.0 2013-01-08
477 2013-01-09 25,332 1,995 4.83 524,398 8,207,568 324.0 2013-01-07
478 2013-01-03 23,337 -75 4.45 524,398 7,156,688 306.7 2012-12-28
479 2012-12-21 23,412 150 4.46 524,398 7,491,840 320.0 2012-12-19
480 2012-12-18 23,262 225 4.44 524,398 9,614,952 413.3 2012-12-14
481 2012-12-14 23,037 -2,291 4.39 524,398 9,368,388 406.7 2012-12-12
482 2012-12-13 25,328 2,505 4.83 524,398 7,699,712 304.0 2012-12-11
483 2012-12-12 22,823 3,675 4.35 524,398 5,964,403 261.3 2012-12-10
484 2012-12-11 19,148 3,660 3.65 524,398 4,672,112 244.0 2012-12-07
485 2012-12-03 15,488 -150 2.95 524,398 3,655,168 236.0 2012-11-29
486 2012-11-29 15,638 -60 2.98 524,398 3,565,464 228.0 2012-11-27
487 2012-11-27 15,698 3,270 2.99 524,398 3,369,843 214.7 2012-11-23
488 2012-10-31 12,428 5,475 2.37 524,398 2,353,031 189.3 2012-10-29
489 2012-10-29 6,953 -240 1.33 524,398 1,316,432 189.3 2012-10-25
490 2012-10-19 7,193 2,325 1.37 524,398 1,390,644 193.3 2012-10-17
491 2012-10-18 4,868 105 0.93 524,398 895,712 184.0 2012-10-16
492 2012-10-17 4,763 -1,635 0.91 524,398 933,548 196.0 2012-10-15
493 2012-10-16 6,398 -13,080 1.22 524,398 1,211,353 189.3 2012-10-12
494 2012-10-15 19,478 -4,785 3.71 524,398 3,324,252 170.7 2012-10-11
495 2012-10-12 24,263 2,520 4.63 524,398 4,043,841 166.7 2012-10-10
496 2012-10-11 21,743 10,710 4.15 524,398 2,986,031 137.3 2012-10-09
497 2012-10-10 11,033 2,250 2.10 524,398 1,147,432 104.0 2012-10-08
498 2012-10-09 8,783 1,830 1.67 524,398 995,404 113.3 2012-10-05
499 2012-03-20 6,953 465 1.33 524,398 1,307,164 188.0 2012-03-16
500 2012-03-15 6,488 750 1.24 524,398 1,228,393 189.3 2012-03-13
501 2012-03-14 5,738 150 1.09 524,398 1,101,696 192.0 2012-03-12
502 2012-03-13 5,588 165 1.07 524,398 1,057,993 189.3 2012-03-09
503 2012-03-09 5,423 -75 1.03 524,398 1,012,295 186.7 2012-03-07
504 2012-03-08 5,498 -165 1.05 524,398 989,640 180.0 2012-03-06
505 2012-03-07 5,663 750 1.08 524,398 1,057,095 186.7 2012-03-05
506 2012-02-29 4,913 -450 0.94 524,398 969,497 197.3 2012-02-27
507 2012-02-28 5,363 2,370 1.02 524,398 1,072,600 200.0 2012-02-24
508 2012-02-27 2,993 -495 0.57 524,398 630,526 210.7 2012-02-23
509 2012-02-23 3,488 -180 0.67 524,398 674,346 193.3 2012-02-21
510 2011-12-08 3,668 75 0.70 524,398 709,145 193.3 2011-12-06
511 2011-11-24 3,593 330 0.69 524,398 704,228 196.0 2011-11-22
512 2011-11-23 3,263 105 0.62 524,398 643,898 197.3 2011-11-21
513 2011-11-22 3,158 -46 0.60 524,398 618,968 196.0 2011-11-18
514 2011-10-18 3,204 285 0.61 524,398 640,800 200.0 2011-10-14
515 2011-10-17 2,919 -90 0.56 524,398 552,663 189.3 2011-10-13
516 2011-10-11 3,009 120 0.57 524,398 561,681 186.7 2011-10-07
517 2011-10-10 2,889 30 0.55 524,398 539,281 186.7 2011-10-06
518 2011-10-07 2,859 -30 0.55 524,398 510,809 178.7 2011-10-04
519 2011-09-30 2,889 60 0.55 524,398 562,393 194.7 2011-09-27
520 2011-09-27 2,829 150 0.54 524,398 584,661 206.7 2011-09-23
521 2011-09-26 2,679 1,309 0.51 524,398 542,945 202.7 2011-09-22
522 2011-09-20 1,370 -75 2.87 47,673 1,552,666 1,133 2011-09-16
523 2011-09-19 1,445 -750 3.03 47,673 963,334 666.7 2011-09-15
524 2011-09-16 2,195 777 4.60 47,673 1,273,100 580.0 2011-09-14
525 2011-09-15 1,418 -18 2.97 47,673 746,814 526.7 2011-09-12
526 2011-09-14 1,436 -10 3.01 47,673 756,294 526.7 2011-09-09
527 2011-09-12 1,446 -6 3.03 47,673 761,560 526.7 2011-09-08
528 2011-09-09 1,452 -1,100 3.05 47,673 755,040 520.0 2011-09-07
529 2011-08-26 2,552 2,297 5.35 47,673 1,667,306 653.3 2011-08-24
530 2011-08-25 255 -45 0.53 47,673 180,200 706.7 2011-08-23
531 2011-08-24 300 -23 0.63 47,673 216,000 720.0 2011-08-22
532 2011-08-18 323 -105 0.68 47,673 310,080 960.0 2011-08-16
533 2011-08-04 428 83 0.90 47,673 542,133 1,267 2011-08-02
534 2011-08-03 345 -2 0.72 47,673 427,800 1,240 2011-08-01
535 2011-07-29 347 15 0.73 47,673 453,413 1,307 2011-07-27
536 2011-07-26 332 15 0.70 47,673 433,813 1,307 2011-07-22
537 2011-07-21 317 15 0.66 47,673 405,760 1,280 2011-07-19
538 2011-07-19 302 22 0.63 47,673 378,507 1,253 2011-07-15
539 2011-07-15 280 -22 0.59 47,673 306,133 1,093 2011-07-13
540 2011-07-14 302 15 0.63 47,673 322,133 1,067 2011-07-12
541 2011-07-06 287 7 0.60 47,673 359,707 1,253 2011-07-04
542 2011-05-30 280 -4 0.59 47,673 429,333 1,533 2011-05-26
543 2011-05-27 284 -263 0.60 47,673 431,680 1,520 2011-05-25
544 2011-05-13 547 -16 1.15 47,673 911,667 1,667 2011-05-11
545 2011-04-28 563 75 1.41 39,798 953,346 1,693 2011-04-26
546 2011-04-18 488 7 1.23 39,580 982,507 2,013 2011-04-14
547 2011-04-01 481 3 1.22 39,483 865,800 1,800 2011-03-30
548 2011-03-28 478 38 1.21 39,483 936,880 1,960 2011-03-24
549 2011-03-23 440 75 1.11 39,483 750,933 1,707 2011-03-21
550 2011-03-15 365 -75 0.93 39,370 657,000 1,800 2011-03-11
551 2011-03-10 440 -15 1.12 39,370 780,267 1,773 2011-03-08
552 2011-03-01 455 -9 1.18 38,425 800,800 1,760 2011-02-25
553 2011-02-24 464 -18 1.21 38,425 822,827 1,773 2011-02-22
554 2011-02-23 482 -57 1.25 38,425 970,427 2,013 2011-02-21
555 2011-02-15 539 -4 1.40 38,425 1,085,186 2,013 2011-02-11
556 2011-02-11 543 -75 1.41 38,425 1,252,520 2,307 2011-02-09
557 2011-02-09 618 6 1.61 38,425 1,137,120 1,840 2011-02-07
558 2011-02-08 612 112 1.59 38,425 922,080 1,507 2011-02-01
559 2011-02-07 500 8 1.30 38,425 766,667 1,533 2011-01-31
560 2011-02-01 492 -32 1.28 38,425 905,280 1,840 2011-01-28
561 2011-01-31 524 38 1.36 38,425 964,160 1,840 2011-01-27
562 2011-01-28 486 4 1.26 38,425 946,080 1,947 2011-01-26
563 2011-01-25 482 5 1.50 32,050 1,118,240 2,320 2011-01-21
564 2011-01-20 477 24 1.49 32,050 1,233,840 2,587 2011-01-18
565 2011-01-17 453 -23 1.41 32,050 1,220,080 2,693 2011-01-13
566 2011-01-14 476 20 1.49 32,050 1,351,840 2,840 2011-01-12
567 2011-01-13 456 4 1.42 32,050 1,216,000 2,667 2011-01-11
568 2010-12-30 452 38 1.41 32,050 1,482,560 3,280 2010-12-28
569 2010-12-29 414 -2 1.29 32,050 1,407,600 3,400 2010-12-23
570 2010-12-17 416 38 1.30 32,050 1,553,067 3,733 2010-12-15
571 2010-12-16 378 -296 1.18 32,050 1,386,000 3,667 2010-12-14
572 2010-12-14 674 27 2.10 32,050 2,651,066 3,933 2010-12-10
573 2010-12-13 647 264 2.02 32,050 2,588,000 4,000 2010-12-09
574 2010-12-10 383 -377 1.20 32,050 1,634,133 4,267 2010-12-08
575 2010-12-09 760 -15 2.37 32,050 2,938,667 3,867 2010-12-07
576 2010-12-08 775 -7 2.42 32,050 2,841,667 3,667 2010-12-06
577 2010-12-06 782 22 2.44 32,050 2,971,600 3,800 2010-12-02
578 2010-12-02 760 -6 2.37 32,050 2,786,667 3,667 2010-11-30
579 2010-11-30 766 -10 2.39 32,050 2,961,867 3,867 2010-11-26
580 2010-11-29 776 33 2.42 32,050 3,052,266 3,933 2010-11-25
581 2010-11-25 743 -14 2.32 32,050 2,625,266 3,533 2010-11-23
582 2010-11-24 757 -4 2.36 32,050 2,876,600 3,800 2010-11-22
583 2010-11-23 761 -11 2.37 32,050 2,942,534 3,867 2010-11-19
584 2010-11-22 772 141 2.41 32,050 3,190,933 4,133 2010-11-18
585 2010-11-19 631 -52 1.97 32,050 2,061,267 3,267 2010-11-17
586 2010-11-18 683 -3 2.13 32,050 2,640,934 3,867 2010-11-16
587 2010-11-17 686 -8 2.14 32,050 3,018,400 4,400 2010-11-15
588 2010-11-16 694 33 2.17 32,050 3,377,467 4,867 2010-11-12
589 2010-11-15 661 16 2.06 32,050 3,216,867 4,867 2010-11-11
590 2010-11-12 645 -11 2.01 32,050 3,913,000 6,067 2010-11-10
591 2010-11-09 656 -15 2.05 32,050 1,312,000 2,000 2010-11-05
592 2010-11-08 671 -29 2.09 32,050 1,431,466 2,133 2010-11-04
593 2010-11-05 700 105 2.18 32,050 1,381,333 1,973 2010-11-03
594 2010-10-29 595 -3 1.86 32,050 1,031,333 1,733 2010-10-27
595 2010-10-22 598 23 1.87 32,050 1,156,133 1,933 2010-10-20
596 2010-10-21 575 1 1.79 32,050 1,180,666 2,053 2010-10-19
597 2010-10-14 574 -25 1.79 32,050 1,170,960 2,040 2010-10-12
598 2010-10-11 599 -17 1.87 32,050 1,349,746 2,253 2010-10-07
599 2010-10-07 616 -150 1.92 32,050 1,560,533 2,533 2010-10-05
600 2010-10-06 766 152 2.39 32,050 2,032,453 2,653 2010-10-04
601 2010-10-05 614 10 1.92 32,050 1,637,334 2,667 2010-09-30
602 2010-10-04 604 11 1.88 32,050 1,650,933 2,733 2010-09-29
603 2010-09-29 593 -8 1.85 32,050 2,055,734 3,467 2010-09-27
604 2010-09-27 601 -4,570 1.88 32,050 2,123,533 3,533 2010-09-22
605 2010-09-10 5,171 4,654 19.35 26,725 18,615,600 3,600 2010-09-08
606 2010-09-07 517 37 1.93 26,725 1,999,067 3,867 2010-09-03
607 2010-09-06 480 -25 1.80 26,725 1,856,000 3,867 2010-09-02
608 2010-09-01 505 9 1.89 26,725 1,818,000 3,600 2010-08-30
609 2010-08-31 496 -67 1.86 26,725 1,851,733 3,733 2010-08-27
610 2010-08-30 563 -4 2.11 26,725 1,726,534 3,067 2010-08-26
611 2010-08-27 567 15 2.12 26,725 1,738,800 3,067 2010-08-25
612 2010-08-16 552 -1 2.07 26,725 2,208,000 4,000 2010-08-12
613 2010-08-10 553 24 2.07 26,725 2,506,934 4,533 2010-08-06
614 2010-08-09 529 59 1.98 26,725 2,468,667 4,667 2010-08-05
615 2010-08-05 470 -9 1.76 26,725 2,318,667 4,933 2010-08-03
616 2010-08-04 479 -21 1.79 26,725 2,363,067 4,933 2010-08-02
617 2010-08-03 500 7 1.87 26,725 2,333,334 4,667 2010-07-30
618 2010-08-02 493 -42 1.84 26,725 2,432,133 4,933 2010-07-29
619 2010-07-30 535 100 2.00 26,725 2,710,667 5,067 2010-07-28
620 2010-07-29 435 6 1.63 26,725 2,204,000 5,067 2010-07-27
621 2010-07-28 429 -1 1.61 26,725 2,173,600 5,067 2010-07-26
622 2010-07-27 430 -25 1.61 26,725 2,293,333 5,333 2010-07-23
623 2010-07-21 455 -37 1.70 26,725 2,426,667 5,333 2010-07-19
624 2010-07-20 492 -30 1.84 26,725 2,689,600 5,467 2010-07-16
625 2010-07-19 522 77 1.95 26,725 2,784,000 5,333 2010-07-15
626 2010-07-16 445 17 1.67 26,725 2,907,333 6,533 2010-07-14
627 2010-07-15 428 2 1.60 26,725 2,853,333 6,667 2010-07-13
628 2010-07-14 426 -9 1.59 26,725 2,783,200 6,533 2010-07-12
629 2010-07-13 435 1 1.63 26,725 2,900,000 6,667 2010-07-09
630 2010-07-12 434 7 1.62 26,725 2,719,733 6,267 2010-07-08
631 2010-07-09 427 -15 1.60 26,725 2,505,067 5,867 2010-07-07
632 2010-07-08 442 60 1.65 26,725 2,593,067 5,867 2010-07-06
633 2010-07-07 382 5 1.43 26,725 2,190,134 5,733 2010-07-05
634 2010-07-06 377 -21 1.41 26,725 2,211,733 5,867 2010-07-02
635 2010-06-30 398 7 1.49 26,725 2,600,267 6,533 2010-06-28
636 2010-06-29 391 37 1.46 26,725 2,554,533 6,533 2010-06-25
637 2010-06-28 354 -3 1.32 26,725 2,501,600 7,067 2010-06-24
638 2010-06-25 357 -58 1.34 26,725 2,380,000 6,667 2010-06-23
639 2010-06-24 415 63 1.55 26,725 2,932,667 7,067 2010-06-22
640 2010-06-23 352 -5 1.32 26,725 2,581,333 7,333 2010-06-21
641 2010-06-22 357 6 1.34 26,725 2,808,400 7,867 2010-06-18
642 2010-06-18 351 1 1.31 26,725 2,901,600 8,267 2010-06-15
643 2010-06-17 350 8 1.31 26,725 2,800,000 8,000 2010-06-14
644 2010-06-15 342 41 1.28 26,725 3,055,200 8,933 2010-06-11
645 2010-06-14 301 -7 1.13 26,725 2,769,200 9,200 2010-06-10
646 2010-06-11 308 -15 1.15 26,725 2,874,667 9,333 2010-06-09
647 2010-06-10 323 -2 1.21 26,725 3,014,667 9,333 2010-06-08
648 2010-06-09 325 8 1.22 26,725 2,903,334 8,933 2010-06-07
649 2010-06-08 317 2 1.79 17,725 2,958,667 9,333 2010-06-04
650 2010-06-03 315 1 1.78 17,725 2,898,000 9,200 2010-06-01
651 2010-05-31 314 -16 1.77 17,725 2,553,867 8,133 2010-05-27
652 2010-05-28 330 9 1.86 17,725 2,684,000 8,133 2010-05-26
653 2010-05-25 321 -3 1.81 17,725 2,568,000 8,000 2010-05-20
654 2010-05-18 324 1 1.83 17,725 3,153,600 9,733 2010-05-14
655 2010-05-13 323 -9 1.82 17,725 3,057,733 9,467 2010-05-11
656 2010-05-12 332 9 1.87 17,725 3,187,200 9,600 2010-05-10
657 2010-05-11 323 -70 1.82 17,725 3,143,867 9,733 2010-05-07
658 2010-05-10 393 58 2.22 17,725 3,930,000 10,000 2010-05-06
659 2010-05-07 335 28 1.89 17,725 4,466,667 13,333 2010-05-05
660 2010-05-06 307 8 1.73 17,725 4,502,667 14,667 2010-05-04
661 2010-05-05 299 -4 1.69 17,725 4,385,333 14,667 2010-05-03
662 2010-05-04 303 -3 1.71 17,725 4,686,400 15,467 2010-04-30
663 2010-05-03 306 -45 1.73 17,725 4,896,000 16,000 2010-04-29
664 2010-04-30 351 22 1.98 17,725 5,756,400 16,400 2010-04-28
665 2010-04-29 329 35 1.86 17,725 5,395,600 16,400 2010-04-27
666 2010-04-28 294 -19 1.66 17,725 4,939,200 16,800 2010-04-26
667 2010-04-27 313 -35 1.77 17,725 5,091,467 16,267 2010-04-23
668 2010-04-26 348 -3 1.96 17,725 5,475,200 15,733 2010-04-22
669 2010-04-23 351 1 1.98 17,725 5,616,000 16,000 2010-04-21
670 2010-04-22 350 54 1.97 17,725 5,600,000 16,000 2010-04-20
671 2010-04-21 296 11 1.67 17,725 4,617,600 15,600 2010-04-19
672 2010-04-20 285 9 1.61 17,725 4,674,000 16,400 2010-04-16
673 2010-04-19 276 17 1.56 17,725 4,563,200 16,533 2010-04-15
674 2010-04-16 259 4 1.46 17,725 4,489,333 17,333 2010-04-14
675 2010-04-15 255 1 1.44 17,725 4,556,000 17,867 2010-04-13
676 2010-04-14 254 -33 1.43 17,725 4,572,000 18,000 2010-04-12
677 2010-04-13 287 44 1.62 17,725 5,127,733 17,867 2010-04-09
678 2010-04-12 243 -7 1.37 17,725 4,471,200 18,400 2010-04-08
679 2010-04-09 250 -181 1.41 17,725 4,666,667 18,667 2010-04-07
680 2010-04-08 431 26 2.43 17,725 7,758,000 18,000 2010-04-01
681 2010-04-07 405 -19 2.28 17,725 8,153,999 20,133 2010-03-31
682 2010-04-01 424 -30 2.39 17,725 11,476,266 27,067 2010-03-30
683 2010-03-31 454 13 2.56 17,725 10,411,734 22,933 2010-03-29
684 2010-03-30 441 4 2.49 17,725 9,466,800 21,467 2010-03-26
685 2010-03-29 437 -11 2.47 17,725 9,089,600 20,800 2010-03-25
686 2010-03-26 448 27 2.53 17,725 9,437,867 21,067 2010-03-24
687 2010-03-25 421 8 2.38 17,725 8,925,200 21,200 2010-03-23
688 2010-03-24 413 -7 2.33 17,725 8,920,800 21,600 2010-03-22
689 2010-03-23 420 4 2.37 17,725 8,960,000 21,333 2010-03-19
690 2010-03-22 416 -16 2.35 17,725 9,373,867 22,533 2010-03-18
691 2010-03-19 432 3 2.44 17,725 9,619,200 22,267 2010-03-17
692 2010-03-18 429 -2 2.42 17,725 9,724,000 22,667 2010-03-16
693 2010-03-17 431 4 2.43 17,725 9,769,333 22,667 2010-03-15
694 2010-03-16 427 3 2.41 17,725 9,564,800 22,400 2010-03-12
695 2010-03-15 424 -4 2.39 17,725 9,271,467 21,867 2010-03-11
696 2010-03-12 428 16 2.41 17,725 10,214,933 23,867 2010-03-10
697 2010-03-11 412 17 2.32 17,725 9,448,534 22,933 2010-03-09
698 2010-03-10 395 -16 2.23 17,725 7,320,667 18,533 2010-03-08
699 2010-03-09 411 3 2.32 17,725 7,781,600 18,933 2010-03-05
700 2010-03-08 408 12 2.30 17,725 7,616,000 18,667 2010-03-04
701 2010-03-05 396 6 2.23 17,725 7,761,600 19,600 2010-03-03
702 2010-03-03 390 4 2.20 17,725 8,164,000 20,933 2010-03-01
703 2010-02-26 386 -1 2.18 17,725 8,234,667 21,333 2010-02-24
704 2010-02-17 387 1 2.18 17,725 8,256,000 21,333 2010-02-11
705 2010-02-11 386 -2 2.18 17,725 8,234,667 21,333 2010-02-09
706 2010-02-10 388 -41 2.19 17,725 8,794,667 22,667 2010-02-08
707 2010-02-09 429 2 2.42 17,725 9,724,000 22,667 2010-02-05
708 2010-02-08 427 8 2.41 17,725 10,418,800 24,400 2010-02-04
709 2010-02-05 419 26 2.36 17,725 10,223,600 24,400 2010-02-03
710 2010-02-02 393 -4 2.21 17,778 9,327,200 23,733 2010-01-29
711 2010-01-28 397 -92 2.23 17,778 10,057,333 25,333 2010-01-26
712 2010-01-27 489 1 2.75 17,778 12,974,800 26,533 2010-01-25
713 2010-01-26 488 2 2.74 17,778 12,818,133 26,267 2010-01-22
714 2010-01-25 486 -3 2.73 17,778 13,608,000 28,000 2010-01-21
715 2010-01-22 489 -18 2.75 17,778 13,952,800 28,533 2010-01-20
716 2010-01-21 507 -111 2.85 17,778 13,925,600 27,467 2010-01-19
717 2010-01-20 618 5 3.48 17,778 18,787,200 30,400 2010-01-18
718 2010-01-18 613 -40 3.45 17,778 24,520,001 40,000 2010-01-14
719 2010-01-15 653 7 3.67 17,778 16,977,999 26,000 2010-01-13
720 2010-01-14 646 1 3.63 17,778 15,245,600 23,600 2010-01-12
721 2010-01-13 645 2 3.63 17,778 14,963,999 23,200 2010-01-11
722 2010-01-12 643 6 3.62 17,778 14,917,599 23,200 2010-01-08
723 2010-01-08 637 -3 3.58 17,778 14,948,267 23,467 2010-01-06
724 2010-01-07 640 -26 3.60 17,778 15,360,001 24,000 2010-01-05
725 2010-01-06 666 1 3.75 17,778 15,895,200 23,867 2010-01-04
726 2010-01-05 665 -4 3.74 17,778 15,516,666 23,333 2009-12-30
727 2009-12-30 669 -1 3.76 17,778 15,610,000 23,333 2009-12-28
728 2009-12-29 670 -2 3.77 17,778 15,365,334 22,933 2009-12-23
729 2009-12-21 672 6 3.78 17,778 15,680,000 23,333 2009-12-17
730 2009-12-18 666 8 3.75 17,778 15,806,400 23,733 2009-12-16
731 2009-12-16 658 12 3.70 17,778 15,704,267 23,867 2009-12-14
732 2009-12-14 646 -7 3.63 17,778 15,245,600 23,600 2009-12-10
733 2009-12-11 653 -11 3.67 17,778 15,584,934 23,867 2009-12-09
734 2009-12-10 664 9 3.73 17,778 15,758,934 23,733 2009-12-08
735 2009-12-09 655 -3 3.68 17,778 15,720,001 24,000 2009-12-07
736 2009-12-07 658 1 3.70 17,778 16,142,933 24,533 2009-12-03
737 2009-12-04 657 32 3.70 17,778 16,644,000 25,333 2009-12-02
738 2009-12-03 625 -6 3.52 17,778 14,000,000 22,400 2009-12-01
739 2009-12-02 631 -6 3.55 17,778 14,050,266 22,267 2009-11-30
740 2009-11-27 637 -2 3.58 17,778 14,523,601 22,800 2009-11-25
741 2009-11-25 639 -9 3.59 17,778 15,506,400 24,267 2009-11-23
742 2009-11-24 648 5 3.64 17,778 16,416,000 25,333 2009-11-20
743 2009-11-23 643 3 3.62 17,778 14,917,599 23,200 2009-11-19
744 2009-11-20 640 -1 3.60 17,778 15,104,000 23,600 2009-11-18
745 2009-11-19 641 -6 3.61 17,778 15,554,933 24,267 2009-11-17
746 2009-11-18 647 -5 3.64 17,778 15,873,066 24,533 2009-11-16
747 2009-11-17 652 -3 3.67 17,778 16,517,333 25,333 2009-11-13
748 2009-11-16 655 38 3.68 17,778 16,244,001 24,800 2009-11-12
749 2009-11-13 617 -2 3.47 17,778 14,972,533 24,267 2009-11-11
750 2009-11-12 619 -55 3.48 17,778 15,268,667 24,667 2009-11-10
751 2009-11-11 674 6 3.79 17,778 17,523,999 26,000 2009-11-09
752 2009-11-10 668 1 3.76 17,778 17,635,200 26,400 2009-11-06
753 2009-11-09 667 535 3.75 17,778 18,053,466 27,067 2009-11-05
754 2009-11-06 132 12 3.71 3,556 3,520,000 26,667 2009-11-04
755 2009-11-05 120 7 3.37 3,556 3,856,000 32,133 2009-11-03
756 2009-11-04 113 -10 3.18 3,556 4,068,000 36,000 2009-11-02
757 2009-11-02 123 -60 3.46 3,556 4,100,000 33,333 2009-10-29
758 2009-10-30 183 49 5.15 3,556 6,051,200 33,067 2009-10-28
759 2009-10-29 134 4 3.77 3,556 3,216,000 24,000 2009-10-27
760 2009-10-28 130 -529 3.66 3,556 3,189,333 24,533 2009-10-23
761 2009-10-27 659 -26 3.71 17,778 16,694,666 25,333 2009-10-22
762 2009-10-23 685 15 3.85 17,778 18,266,667 26,667 2009-10-21
763 2009-10-22 670 -6 3.77 17,778 18,045,333 26,933 2009-10-20
764 2009-10-21 676 -7 3.80 17,778 18,567,466 27,467 2009-10-19
765 2009-10-20 683 -39 3.84 17,778 18,395,466 26,933 2009-10-16
766 2009-10-19 722 15 4.06 17,778 19,253,334 26,667 2009-10-15
767 2009-10-16 707 7 3.98 17,778 19,230,399 27,200 2009-10-14
768 2009-10-15 700 -41 3.94 17,778 19,226,666 27,467 2009-10-13
769 2009-10-14 741 2 4.17 17,778 20,155,199 27,200 2009-10-12
770 2009-10-13 739 12 4.16 17,778 19,706,667 26,667 2009-10-09
771 2009-10-12 727 37 4.09 17,778 19,386,667 26,667 2009-10-08
772 2009-10-09 690 11 3.88 17,778 18,952,000 27,467 2009-10-07
773 2009-10-08 679 14 3.82 17,778 18,468,799 27,200 2009-10-06
774 2009-10-07 665 4 3.74 17,778 17,201,334 25,867 2009-10-05
775 2009-10-05 661 -27 3.72 17,778 16,569,067 25,067 2009-09-30
776 2009-10-02 688 18 3.87 17,778 16,511,999 24,000 2009-09-29
777 2009-09-30 670 -12 3.77 17,778 21,082,666 31,467 2009-09-28
778 2009-09-29 682 -6 3.84 17,778 24,188,268 35,467 2009-09-25
779 2009-09-28 688 -12 3.87 17,778 27,153,067 39,467 2009-09-24
780 2009-09-25 700 -307 3.94 17,778 27,440,001 39,200 2009-09-23
781 2009-09-24 1,007 -4 5.66 17,778 35,446,401 35,200 2009-09-22
782 2009-09-22 1,011 -47 5.69 17,778 35,047,998 34,667 2009-09-18
783 2009-09-21 1,058 75 5.95 17,778 35,830,933 33,867 2009-09-17
784 2009-09-18 983 199 5.53 17,778 32,766,666 33,333 2009-09-16
785 2009-09-17 784 -114 4.41 17,778 25,088,001 32,000 2009-09-15
786 2009-09-16 898 18 5.05 17,778 27,299,200 30,400 2009-09-14
787 2009-09-15 880 -1 4.95 17,778 26,282,667 29,867 2009-09-11
788 2009-09-14 881 3 4.96 17,778 26,077,600 29,600 2009-09-10
789 2009-09-11 878 104 4.94 17,778 27,627,732 31,467 2009-09-09
790 2009-09-10 774 86 4.35 17,778 21,465,599 27,733 2009-09-08
791 2009-09-09 688 -23 3.87 17,778 19,263,999 28,000 2009-09-07
792 2009-09-08 711 364 4.00 17,778 20,097,599 28,267 2009-09-04
793 2009-09-07 347 107 5.32 6,528 10,178,667 29,333 2009-09-03
794 2009-09-04 240 102 3.68 6,528 6,592,000 27,467 2009-09-02
795 2009-09-03 138 -146 2.11 6,528 3,790,400 27,467 2009-09-01
796 2009-09-02 284 -94 4.35 6,528 7,876,266 27,733 2009-08-31
797 2009-09-01 378 -3 5.79 6,528 9,777,600 25,867 2009-08-28
798 2009-08-31 381 126 5.84 6,528 10,058,400 26,400 2009-08-27
799 2009-08-28 255 -181 3.91 6,528 6,800,000 26,667 2009-08-26
800 2009-08-27 436 265 6.68 6,528 8,720,000 20,000 2009-08-25
801 2009-08-26 171 -41 2.62 6,528 2,166,000 12,667 2009-08-24
802 2009-08-25 212 43 3.25 6,528 2,346,133 11,067 2009-08-21
803 2009-08-24 169 7 2.59 6,528 1,892,800 11,200 2009-08-20
804 2009-08-20 162 3 2.48 6,528 1,857,600 11,467 2009-08-18
805 2009-08-19 159 5 2.44 6,528 1,844,400 11,600 2009-08-17
806 2009-08-18 154 -19 2.36 6,528 1,827,467 11,867 2009-08-14
807 2009-08-17 173 24 2.65 6,528 2,145,200 12,400 2009-08-13
808 2009-08-14 149 11 2.28 6,528 1,827,733 12,267 2009-08-12
809 2009-08-11 138 54 2.11 6,528 1,656,000 12,000 2009-08-07
810 2009-08-10 84 3 1.29 6,528 996,800 11,867 2009-08-06
811 2009-08-07 81 38 1.24 6,528 982,800 12,133 2009-08-05
812 2009-08-06 43 -19 0.66 6,528 533,200 12,400 2009-08-04
813 2009-08-04 62 -7 0.95 6,528 876,267 14,133 2009-07-31
814 2009-08-03 69 37 1.06 6,528 938,400 13,600 2009-07-30
815 2009-07-31 32 4 0.49 6,528 443,733 13,867 2009-07-29
816 2009-07-30 28 14 1.01 2,778 380,800 13,600 2009-07-28
817 2009-07-29 14 -17 0.50 2,778 186,667 13,333 2009-07-27
818 2009-07-28 31 12 1.12 2,778 297,600 9,600 2009-07-24
819 2009-07-20 19 -2 0.68 2,778 107,920 5,680 2009-07-16
820 2009-07-16 21 -1 0.76 2,778 117,600 5,600 2009-07-14
821 2009-07-03 22 -4 0.79 2,778 120,267 5,467 2009-06-30
822 2009-07-02 26 -4 0.94 2,778 152,533 5,867 2009-06-29
823 2009-06-30 30 -6 1.08 2,778 180,000 6,000 2009-06-26
824 2009-06-29 36 1 1.30 2,778 211,200 5,867 2009-06-25
825 2009-06-23 35 4 1.26 2,778 221,200 6,320 2009-06-19
826 2009-06-22 31 3 1.12 2,778 197,573 6,373 2009-06-18
827 2009-06-17 28 -2 1.01 2,778 164,267 5,867 2009-06-15
828 2009-06-16 30 7 1.08 2,778 165,600 5,520 2009-06-12
829 2009-06-15 23 -5 0.83 2,778 144,133 6,267 2009-06-11
830 2009-06-10 28 6 1.01 2,778 182,933 6,533 2009-06-08
831 2009-06-08 22 1 0.79 2,778 146,667 6,667 2009-06-04
832 2009-06-04 21 -1 0.76 2,778 145,600 6,933 2009-06-02
833 2009-05-29 22 1 0.79 2,778 167,200 7,600 2009-05-26
834 2009-05-27 21 1 0.76 2,778 156,800 7,467 2009-05-25
835 2009-05-19 20 3 0.72 2,778 101,333 5,067 2009-05-15
836 2009-05-07 17 4 0.61 2,778 77,973 4,587 2009-05-05
837 2009-04-22 13 -2 0.47 2,778 71,413 5,493 2009-04-20
838 2009-04-17 15 1 0.54 2,778 88,000 5,867 2009-04-15
839 2009-04-14 14 -7 0.50 2,778 77,280 5,520 2009-04-08
840 2009-04-09 21 -5 0.76 2,778 117,600 5,600 2009-04-07
841 2009-04-07 26 -1 0.94 2,778 157,387 6,053 2009-04-03
842 2009-04-06 27 5 0.97 2,778 158,400 5,867 2009-04-02
843 2009-04-03 22 -54 0.79 2,778 134,933 6,133 2009-04-01
844 2009-04-02 76 1 2.74 2,778 557,333 7,333 2009-03-31
845 2009-04-01 75 2 2.70 2,778 860,000 11,467 2009-03-30
846 2009-03-31 73 56 2.63 2,778 992,800 13,600 2009-03-27
847 2009-03-30 17 -1 1.33 1,278 258,400 15,200 2009-03-26
848 2009-02-25 18 2 1.41 1,278 55,680 3,093 2009-02-23
849 2009-02-09 16 4 1.25 1,278 51,200 3,200 2009-02-05
850 2009-02-04 12 -46 0.94 1,278 35,200 2,933 2009-02-02
851 2009-01-16 58 46 4.54 1,278 270,667 4,667 2009-01-14
852 2008-12-10 12 1 0.94 1,278 84,800 7,067 2008-12-08
853 2008-10-03 11 -25 0.86 1,278 102,667 9,333 2008-09-30
854 2008-09-01 36 -1 2.82 1,278 816,000 22,667 2008-08-28
855 2008-07-15 37 -147 2.89 1,278 937,333 25,333 2008-07-11
856 2008-06-30 184 147 14.39 1,278 6,133,333 33,333 2008-06-26
857 2008-06-20 37 -1 2.89 1,278 1,233,333 33,333 2008-06-18
858 2008-06-18 38 1 3.37 1,128 1,216,000 32,000 2008-06-16
859 2008-06-17 37 -2 3.28 1,128 1,134,667 30,667 2008-06-13
860 2008-06-10 39 -2 3.65 1,068 1,352,000 34,667 2008-06-05
861 2008-06-06 41 3 3.84 1,068 1,448,667 35,333 2008-06-04
862 2008-05-13 38 -1 3.56 1,068 1,697,333 44,667 2008-05-08
863 2008-03-28 39 -1 3.65 1,068 1,430,000 36,667 2008-03-26
864 2008-03-25 40 2 3.74 1,068 1,520,000 38,000 2008-03-19
865 2008-03-20 38 -1 3.56 1,068 1,722,667 45,333 2008-03-18
866 2008-03-19 39 1 3.65 1,068 1,768,000 45,333 2008-03-17
867 2008-02-28 38 1 3.56 1,068 2,406,667 63,333 2008-02-26
868 2008-02-27 37 -1 3.46 1,068 2,466,667 66,667 2008-02-25
869 2008-02-19 38 -1 3.56 1,068 2,229,333 58,667 2008-02-15
870 2008-01-09 39 1 3.65 1,068 3,120,000 80,000 2008-01-07
871 2008-01-02 38 1 3.56 1,068 4,078,667 107,333 2007-12-27
872 2007-12-13 37 -3 5.20 712 5,377,333 145,333 2007-12-11
873 2007-12-07 40 -124 5.62 712 5,866,667 146,667 2007-12-05
874 2007-11-23 164 123 23.03 712 25,802,667 157,333 2007-11-21
875 2007-11-22 41 4 5.76 712 6,560,000 160,000 2007-11-20
876 2007-11-21 37 -1 5.20 712 5,722,666 154,667 2007-11-19
877 2007-11-07 38 1 5.34 712 5,877,333 154,667 2007-11-05
878 2007-10-30 37 1 5.20 712 6,709,334 181,333 2007-10-26
879 2007-10-25 36 -1 5.05 712 5,664,000 157,333 2007-10-23
880 2007-10-23 37 5 5.20 712 5,821,333 157,333 2007-10-18
881 2007-10-22 32 10 4.49 712 5,376,000 168,000 2007-10-17
882 2007-10-04 22 -2 3.09 712 4,282,667 194,667 2007-10-02
883 2007-10-03 24 2 3.37 712 5,056,000 210,667 2007-09-28
884 2007-10-02 22 -5 3.09 712 4,341,333 197,333 2007-09-27
885 2007-09-28 27 4 4.42 611 4,968,000 184,000 2007-09-25
886 2007-09-14 23 2 3.76 611 4,293,333 186,667 2007-09-12
887 2007-09-11 21 -2 3.44 611 4,424,000 210,667 2007-09-07
888 2007-09-10 23 2 3.76 611 5,029,333 218,667 2007-09-06
889 2007-09-05 21 10 3.44 611 4,704,000 224,000 2007-09-03
890 2007-08-31 11 2 1.80 611 2,581,333 234,667 2007-08-29
891 2007-08-27 9 -1 1.77 509 2,040,000 226,667 2007-08-23
892 2007-08-24 10 3 1.96 509 2,080,000 208,000 2007-08-22
893 2007-08-14 7 -1 1.37 509 1,944,444 277,778 2007-08-10
894 2007-08-10 8 -9 1.31 611 2,444,444 305,556 2007-08-08
895 2007-08-09 17 1 2.78 611 4,816,667 283,333 2007-08-07
896 2007-08-06 16 -9 2.62 611 5,422,222 338,889 2007-08-02
897 2007-08-03 25 16 4.09 611 9,583,333 383,333 2007-08-01
898 2007-08-02 9 -12 1.73 520 4,000,000 444,444 2007-07-31
899 2007-08-01 21 10 4.04 520 8,633,333 411,111 2007-07-30
900 2007-07-31 11 2 2.12 520 4,033,333 366,667 2007-07-27
901 2007-07-27 9 -2 1.73 520 2,900,000 322,222 2007-07-25
902 2007-07-26 11 1 2.12 520 3,300,000 300,000 2007-07-24
903 2007-07-25 10 1 1.92 520 3,055,556 305,556 2007-07-23
904 2007-07-23 9 2 1.73 520 2,650,000 294,444 2007-07-19
905 2007-07-19 7 1 1.35 520 2,061,111 294,444 2007-07-17
906 2007-07-18 6 1 1.15 520 1,800,000 300,000 2007-07-16
907 2007-07-17 5 -2 0.96 520 1,444,444 288,889 2007-07-13
908 2007-07-05 7 3 1.35 520 2,333,333 333,333 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top