Evergrande Property Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.910 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.900 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 0.890 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 41,507,419 | 27,500 | 0.38 | 10,810,811,000 | 37,771,751 | 0.910 | 2025-08-19 |
| 5 | 2025-08-20 | 41,479,919 | 632,500 | 0.38 | 10,810,811,000 | 38,161,525 | 0.920 | 2025-08-18 |
| 6 | 2025-08-19 | 40,847,419 | -844,000 | 0.38 | 10,810,811,000 | 39,213,522 | 0.960 | 2025-08-15 |
| 7 | 2025-08-18 | 41,691,419 | -1,563,000 | 0.39 | 10,810,811,000 | 39,189,934 | 0.940 | 2025-08-14 |
| 8 | 2025-08-15 | 43,254,419 | -106,500 | 0.40 | 10,810,811,000 | 36,766,256 | 0.850 | 2025-08-13 |
| 9 | 2025-08-14 | 43,360,919 | 135,500 | 0.40 | 10,810,811,000 | 34,688,735 | 0.800 | 2025-08-12 |
| 10 | 2025-08-11 | 43,225,419 | -2,500 | 0.40 | 10,810,811,000 | 34,580,335 | 0.800 | 2025-08-07 |
| 11 | 2025-08-08 | 43,227,919 | -1,500 | 0.40 | 10,810,811,000 | 33,717,777 | 0.780 | 2025-08-06 |
| 12 | 2025-08-07 | 43,229,419 | 910,000 | 0.40 | 10,810,811,000 | 33,718,947 | 0.780 | 2025-08-05 |
| 13 | 2025-08-06 | 42,319,419 | -500 | 0.39 | 10,810,811,000 | 32,585,953 | 0.770 | 2025-08-04 |
| 14 | 2025-08-05 | 42,319,919 | 500,000 | 0.39 | 10,810,811,000 | 32,586,338 | 0.770 | 2025-08-01 |
| 15 | 2025-08-04 | 41,819,919 | 1,000 | 0.39 | 10,810,811,000 | 31,783,138 | 0.760 | 2025-07-31 |
| 16 | 2025-08-01 | 41,818,919 | 60,000 | 0.39 | 10,810,811,000 | 32,618,757 | 0.780 | 2025-07-30 |
| 17 | 2025-07-31 | 41,758,919 | 206,000 | 0.39 | 10,810,811,000 | 32,989,546 | 0.790 | 2025-07-29 |
| 18 | 2025-07-30 | 41,552,919 | 164,500 | 0.38 | 10,810,811,000 | 33,242,335 | 0.800 | 2025-07-28 |
| 19 | 2025-07-29 | 41,388,419 | 200,000 | 0.38 | 10,810,811,000 | 33,110,735 | 0.800 | 2025-07-25 |
| 20 | 2025-07-25 | 41,188,419 | 2,000 | 0.38 | 10,810,811,000 | 33,362,619 | 0.810 | 2025-07-23 |
| 21 | 2025-07-24 | 41,186,419 | -354,000 | 0.38 | 10,810,811,000 | 33,360,999 | 0.810 | 2025-07-22 |
| 22 | 2025-07-23 | 41,540,419 | 28,500 | 0.38 | 10,810,811,000 | 33,232,335 | 0.800 | 2025-07-21 |
| 23 | 2025-07-22 | 41,511,919 | 500 | 0.38 | 10,810,811,000 | 33,209,535 | 0.800 | 2025-07-18 |
| 24 | 2025-07-21 | 41,511,419 | 71,500 | 0.38 | 10,810,811,000 | 33,209,135 | 0.800 | 2025-07-17 |
| 25 | 2025-07-18 | 41,439,919 | -36,500 | 0.38 | 10,810,811,000 | 32,737,536 | 0.790 | 2025-07-16 |
| 26 | 2025-07-17 | 41,476,419 | 15,000 | 0.38 | 10,810,811,000 | 33,181,135 | 0.800 | 2025-07-15 |
| 27 | 2025-07-16 | 41,461,419 | 443,500 | 0.38 | 10,810,811,000 | 34,412,978 | 0.830 | 2025-07-14 |
| 28 | 2025-07-15 | 41,017,919 | 10,000 | 0.38 | 10,810,811,000 | 33,634,694 | 0.820 | 2025-07-11 |
| 29 | 2025-07-14 | 41,007,919 | 42,500 | 0.38 | 10,810,811,000 | 34,036,573 | 0.830 | 2025-07-10 |
| 30 | 2025-07-11 | 40,965,419 | -500 | 0.38 | 10,810,811,000 | 33,181,989 | 0.810 | 2025-07-09 |
| 31 | 2025-07-10 | 40,965,919 | -123,000 | 0.38 | 10,810,811,000 | 33,182,394 | 0.810 | 2025-07-08 |
| 32 | 2025-07-09 | 41,088,919 | -60,000 | 0.38 | 10,810,811,000 | 33,692,914 | 0.820 | 2025-07-07 |
| 33 | 2025-07-07 | 41,148,919 | 6,500 | 0.38 | 10,810,811,000 | 35,799,560 | 0.870 | 2025-07-03 |
| 34 | 2025-07-03 | 41,142,419 | -1,000 | 0.38 | 10,810,811,000 | 34,971,056 | 0.850 | 2025-06-30 |
| 35 | 2025-07-02 | 41,143,419 | -7,000 | 0.38 | 10,810,811,000 | 34,971,906 | 0.850 | 2025-06-27 |
| 36 | 2025-06-30 | 41,150,419 | -34,500 | 0.38 | 10,810,811,000 | 34,566,352 | 0.840 | 2025-06-26 |
| 37 | 2025-06-27 | 41,184,919 | -726,000 | 0.38 | 10,810,811,000 | 35,419,030 | 0.860 | 2025-06-25 |
| 38 | 2025-06-26 | 41,910,919 | -35,500 | 0.39 | 10,810,811,000 | 34,366,954 | 0.820 | 2025-06-24 |
| 39 | 2025-06-25 | 41,946,419 | -10,000 | 0.39 | 10,810,811,000 | 33,557,135 | 0.800 | 2025-06-23 |
| 40 | 2025-06-24 | 41,956,419 | 20,000 | 0.39 | 10,810,811,000 | 33,565,135 | 0.800 | 2025-06-20 |
| 41 | 2025-06-18 | 41,936,419 | -39,000 | 0.39 | 10,810,811,000 | 33,549,135 | 0.800 | 2025-06-16 |
| 42 | 2025-06-16 | 41,975,419 | -67,000 | 0.39 | 10,810,811,000 | 33,160,581 | 0.790 | 2025-06-12 |
| 43 | 2025-06-13 | 42,042,419 | -28,000 | 0.39 | 10,810,811,000 | 32,372,663 | 0.770 | 2025-06-11 |
| 44 | 2025-06-12 | 42,070,419 | -80,000 | 0.39 | 10,810,811,000 | 31,552,814 | 0.750 | 2025-06-10 |
| 45 | 2025-06-11 | 42,150,419 | -7,000 | 0.39 | 10,810,811,000 | 31,191,310 | 0.740 | 2025-06-09 |
| 46 | 2025-06-06 | 42,157,419 | -13,000 | 0.39 | 10,810,811,000 | 30,353,342 | 0.720 | 2025-06-04 |
| 47 | 2025-06-05 | 42,170,419 | -100,000 | 0.39 | 10,810,811,000 | 30,362,702 | 0.720 | 2025-06-03 |
| 48 | 2025-06-04 | 42,270,419 | 130,000 | 0.39 | 10,810,811,000 | 29,166,589 | 0.690 | 2025-06-02 |
| 49 | 2025-05-30 | 42,140,419 | -150,000 | 0.39 | 10,810,811,000 | 30,762,506 | 0.730 | 2025-05-28 |
| 50 | 2025-05-29 | 42,290,419 | -608,000 | 0.39 | 10,810,811,000 | 30,449,102 | 0.720 | 2025-05-27 |
| 51 | 2025-05-28 | 42,898,419 | -80,000 | 0.40 | 10,810,811,000 | 30,886,862 | 0.720 | 2025-05-26 |
| 52 | 2025-05-27 | 42,978,419 | -1,153,000 | 0.40 | 10,810,811,000 | 30,944,462 | 0.720 | 2025-05-23 |
| 53 | 2025-05-26 | 44,131,419 | -1,214,000 | 0.41 | 10,810,811,000 | 31,774,622 | 0.720 | 2025-05-22 |
| 54 | 2025-05-22 | 45,345,419 | 150,000 | 0.42 | 10,810,811,000 | 33,555,610 | 0.740 | 2025-05-20 |
| 55 | 2025-05-20 | 45,195,419 | -16,000 | 0.42 | 10,810,811,000 | 32,992,656 | 0.730 | 2025-05-16 |
| 56 | 2025-05-19 | 45,211,419 | -200,000 | 0.42 | 10,810,811,000 | 33,004,336 | 0.730 | 2025-05-15 |
| 57 | 2025-05-16 | 45,411,419 | 50,000 | 0.42 | 10,810,811,000 | 33,604,450 | 0.740 | 2025-05-14 |
| 58 | 2025-05-15 | 45,361,419 | -15,000 | 0.42 | 10,810,811,000 | 33,567,450 | 0.740 | 2025-05-13 |
| 59 | 2025-05-14 | 45,376,419 | 20,000 | 0.42 | 10,810,811,000 | 33,124,786 | 0.730 | 2025-05-12 |
| 60 | 2025-05-13 | 45,356,419 | -11,500 | 0.42 | 10,810,811,000 | 33,110,186 | 0.730 | 2025-05-09 |
| 61 | 2025-05-09 | 45,367,919 | -30,000 | 0.42 | 10,810,811,000 | 33,118,581 | 0.730 | 2025-05-07 |
| 62 | 2025-05-08 | 45,397,919 | 45,000 | 0.42 | 10,810,811,000 | 33,140,481 | 0.730 | 2025-05-06 |
| 63 | 2025-05-07 | 45,352,919 | 10,000 | 0.42 | 10,810,811,000 | 33,107,631 | 0.730 | 2025-05-02 |
| 64 | 2025-05-06 | 45,342,919 | 1,430,000 | 0.42 | 10,810,811,000 | 33,553,760 | 0.740 | 2025-04-30 |
| 65 | 2025-05-02 | 43,912,919 | 22,000 | 0.41 | 10,810,811,000 | 31,617,302 | 0.720 | 2025-04-29 |
| 66 | 2025-04-30 | 43,890,919 | 2,895,500 | 0.41 | 10,810,811,000 | 31,162,552 | 0.710 | 2025-04-28 |
| 67 | 2025-04-29 | 40,995,419 | 2,997,000 | 0.38 | 10,810,811,000 | 29,516,702 | 0.720 | 2025-04-25 |
| 68 | 2025-04-28 | 37,998,419 | 84,000 | 0.35 | 10,810,811,000 | 26,978,877 | 0.710 | 2025-04-24 |
| 69 | 2025-04-25 | 37,914,419 | -2,000 | 0.35 | 10,810,811,000 | 26,919,237 | 0.710 | 2025-04-23 |
| 70 | 2025-04-24 | 37,916,419 | -7,500 | 0.35 | 10,810,811,000 | 26,920,657 | 0.710 | 2025-04-22 |
| 71 | 2025-04-22 | 37,923,919 | 184,500 | 0.35 | 10,810,811,000 | 25,409,026 | 0.670 | 2025-04-16 |
| 72 | 2025-04-16 | 37,739,419 | 207,000 | 0.35 | 10,810,811,000 | 26,417,593 | 0.700 | 2025-04-14 |
| 73 | 2025-04-15 | 37,532,419 | 10,000 | 0.35 | 10,810,811,000 | 25,897,369 | 0.690 | 2025-04-11 |
| 74 | 2025-04-11 | 37,522,419 | -30,000 | 0.35 | 10,810,811,000 | 25,140,021 | 0.670 | 2025-04-09 |
| 75 | 2025-04-10 | 37,552,419 | 30,000 | 0.35 | 10,810,811,000 | 24,784,597 | 0.660 | 2025-04-08 |
| 76 | 2025-04-09 | 37,522,419 | 630,500 | 0.35 | 10,810,811,000 | 24,389,572 | 0.650 | 2025-04-07 |
| 77 | 2025-04-08 | 36,891,919 | 228,000 | 0.34 | 10,810,811,000 | 27,668,939 | 0.750 | 2025-04-03 |
| 78 | 2025-04-07 | 36,663,919 | -10,000 | 0.34 | 10,810,811,000 | 27,497,939 | 0.750 | 2025-04-02 |
| 79 | 2025-04-03 | 36,673,919 | 40,000 | 0.34 | 10,810,811,000 | 27,505,439 | 0.750 | 2025-04-01 |
| 80 | 2025-04-01 | 36,633,919 | 5,500 | 0.34 | 10,810,811,000 | 27,841,778 | 0.760 | 2025-03-28 |
| 81 | 2025-03-31 | 36,628,419 | -16,500 | 0.34 | 10,810,811,000 | 27,471,314 | 0.750 | 2025-03-27 |
| 82 | 2025-03-28 | 36,644,919 | 449,000 | 0.34 | 10,810,811,000 | 29,315,935 | 0.800 | 2025-03-26 |
| 83 | 2025-03-27 | 36,195,919 | 420,000 | 0.33 | 10,810,811,000 | 26,784,980 | 0.740 | 2025-03-25 |
| 84 | 2025-03-26 | 35,775,919 | -70,000 | 0.33 | 10,810,811,000 | 26,831,939 | 0.750 | 2025-03-24 |
| 85 | 2025-03-25 | 35,845,919 | -500 | 0.33 | 10,810,811,000 | 26,884,439 | 0.750 | 2025-03-21 |
| 86 | 2025-03-24 | 35,846,419 | 35,000 | 0.33 | 10,810,811,000 | 27,243,278 | 0.760 | 2025-03-20 |
| 87 | 2025-03-21 | 35,811,419 | 114,000 | 0.33 | 10,810,811,000 | 27,574,793 | 0.770 | 2025-03-19 |
| 88 | 2025-03-20 | 35,697,419 | 21,500 | 0.33 | 10,810,811,000 | 28,200,961 | 0.790 | 2025-03-18 |
| 89 | 2025-03-19 | 35,675,919 | -12,000 | 0.33 | 10,810,811,000 | 28,540,735 | 0.800 | 2025-03-17 |
| 90 | 2025-03-18 | 35,687,919 | -312,500 | 0.33 | 10,810,811,000 | 28,193,456 | 0.790 | 2025-03-14 |
| 91 | 2025-03-17 | 36,000,419 | -8,000 | 0.33 | 10,810,811,000 | 28,080,327 | 0.780 | 2025-03-13 |
| 92 | 2025-03-13 | 36,008,419 | 2,500 | 0.33 | 10,810,811,000 | 27,726,483 | 0.770 | 2025-03-11 |
| 93 | 2025-03-12 | 36,005,919 | -32,500 | 0.33 | 10,810,811,000 | 28,444,676 | 0.790 | 2025-03-10 |
| 94 | 2025-03-11 | 36,038,419 | -4,000 | 0.33 | 10,810,811,000 | 27,749,583 | 0.770 | 2025-03-07 |
| 95 | 2025-03-10 | 36,042,419 | -491,000 | 0.33 | 10,810,811,000 | 28,473,511 | 0.790 | 2025-03-06 |
| 96 | 2025-03-07 | 36,533,419 | 22,000 | 0.34 | 10,810,811,000 | 28,496,067 | 0.780 | 2025-03-05 |
| 97 | 2025-03-06 | 36,511,419 | 240,000 | 0.34 | 10,810,811,000 | 28,113,793 | 0.770 | 2025-03-04 |
| 98 | 2025-03-05 | 36,271,419 | 53,000 | 0.34 | 10,810,811,000 | 28,291,707 | 0.780 | 2025-03-03 |
| 99 | 2025-03-04 | 36,218,419 | 52,500 | 0.34 | 10,810,811,000 | 27,525,998 | 0.760 | 2025-02-28 |
| 100 | 2025-03-03 | 36,165,919 | -6,000 | 0.33 | 10,810,811,000 | 27,847,758 | 0.770 | 2025-02-27 |
| 101 | 2025-02-28 | 36,171,919 | 40,000 | 0.33 | 10,810,811,000 | 27,490,658 | 0.760 | 2025-02-26 |
| 102 | 2025-02-27 | 36,131,919 | 87,500 | 0.33 | 10,810,811,000 | 27,098,939 | 0.750 | 2025-02-25 |
| 103 | 2025-02-26 | 36,044,419 | -1,061,000 | 0.33 | 10,810,811,000 | 27,393,758 | 0.760 | 2025-02-24 |
| 104 | 2025-02-25 | 37,105,419 | 1,101,000 | 0.34 | 10,810,811,000 | 28,571,173 | 0.770 | 2025-02-21 |
| 105 | 2025-02-24 | 36,004,419 | 205,000 | 0.33 | 10,810,811,000 | 27,003,314 | 0.750 | 2025-02-20 |
| 106 | 2025-02-21 | 35,799,419 | -418,000 | 0.33 | 10,810,811,000 | 27,207,558 | 0.760 | 2025-02-19 |
| 107 | 2025-02-20 | 36,217,419 | -388,500 | 0.34 | 10,810,811,000 | 27,525,238 | 0.760 | 2025-02-18 |
| 108 | 2025-02-19 | 36,605,919 | 15,000 | 0.34 | 10,810,811,000 | 28,552,617 | 0.780 | 2025-02-17 |
| 109 | 2025-02-18 | 36,590,919 | -55,000 | 0.34 | 10,810,811,000 | 28,175,008 | 0.770 | 2025-02-14 |
| 110 | 2025-02-14 | 36,645,919 | 475,000 | 0.34 | 10,810,811,000 | 28,950,276 | 0.790 | 2025-02-12 |
| 111 | 2025-02-13 | 36,170,919 | 187,500 | 0.33 | 10,810,811,000 | 26,766,480 | 0.740 | 2025-02-11 |
| 112 | 2025-02-12 | 35,983,419 | 443,500 | 0.33 | 10,810,811,000 | 26,987,564 | 0.750 | 2025-02-10 |
| 113 | 2025-02-11 | 35,539,919 | 1,105,500 | 0.33 | 10,810,811,000 | 26,299,540 | 0.740 | 2025-02-07 |
| 114 | 2025-02-07 | 34,434,419 | -144,500 | 0.32 | 10,810,811,000 | 25,137,126 | 0.730 | 2025-02-05 |
| 115 | 2025-02-06 | 34,578,919 | -81,000 | 0.32 | 10,810,811,000 | 25,934,189 | 0.750 | 2025-02-04 |
| 116 | 2025-02-05 | 34,659,919 | 95,000 | 0.32 | 10,810,811,000 | 24,955,142 | 0.720 | 2025-02-03 |
| 117 | 2025-02-04 | 34,564,919 | 28,000 | 0.32 | 10,810,811,000 | 26,614,988 | 0.770 | 2025-01-27 |
| 118 | 2025-01-23 | 34,536,919 | -39,500 | 0.32 | 10,810,811,000 | 26,593,428 | 0.770 | 2025-01-21 |
| 119 | 2025-01-21 | 34,576,419 | 230,500 | 0.32 | 10,810,811,000 | 25,586,550 | 0.740 | 2025-01-17 |
| 120 | 2025-01-20 | 34,345,919 | 22,000 | 0.32 | 10,810,811,000 | 25,072,521 | 0.730 | 2025-01-16 |
| 121 | 2025-01-17 | 34,323,919 | -25,000 | 0.32 | 10,810,811,000 | 26,086,178 | 0.760 | 2025-01-15 |
| 122 | 2025-01-16 | 34,348,919 | -62,500 | 0.32 | 10,810,811,000 | 26,105,178 | 0.760 | 2025-01-14 |
| 123 | 2025-01-15 | 34,411,419 | 212,500 | 0.32 | 10,810,811,000 | 27,873,249 | 0.810 | 2025-01-13 |
| 124 | 2025-01-14 | 34,198,919 | 4,000 | 0.32 | 10,810,811,000 | 24,281,232 | 0.710 | 2025-01-10 |
| 125 | 2025-01-13 | 34,194,919 | -201,500 | 0.32 | 10,810,811,000 | 22,910,596 | 0.670 | 2025-01-09 |
| 126 | 2025-01-10 | 34,396,419 | 5,000 | 0.32 | 10,810,811,000 | 23,389,565 | 0.680 | 2025-01-08 |
| 127 | 2025-01-08 | 34,391,419 | 205,000 | 0.32 | 10,810,811,000 | 24,417,907 | 0.710 | 2025-01-06 |
| 128 | 2025-01-07 | 34,186,419 | 112,000 | 0.32 | 10,810,811,000 | 24,272,357 | 0.710 | 2025-01-03 |
| 129 | 2025-01-06 | 34,074,419 | 13,000 | 0.32 | 10,810,811,000 | 24,533,582 | 0.720 | 2025-01-02 |
| 130 | 2025-01-03 | 34,061,419 | 244,000 | 0.32 | 10,810,811,000 | 25,205,450 | 0.740 | 2024-12-30 |
| 131 | 2025-01-02 | 33,817,419 | 501,000 | 0.31 | 10,810,811,000 | 25,363,064 | 0.750 | 2024-12-27 |
| 132 | 2024-12-30 | 33,316,419 | 536,500 | 0.31 | 10,810,811,000 | 25,653,643 | 0.770 | 2024-12-23 |
| 133 | 2024-12-27 | 32,779,919 | 8,000 | 0.30 | 10,810,811,000 | 25,240,538 | 0.770 | 2024-12-20 |
| 134 | 2024-12-23 | 32,771,919 | 18,500 | 0.30 | 10,810,811,000 | 25,234,378 | 0.770 | 2024-12-19 |
| 135 | 2024-12-19 | 32,753,419 | -1,500 | 0.30 | 10,810,811,000 | 25,220,133 | 0.770 | 2024-12-17 |
| 136 | 2024-12-18 | 32,754,919 | -2,000 | 0.30 | 10,810,811,000 | 25,548,837 | 0.780 | 2024-12-16 |
| 137 | 2024-12-17 | 32,756,919 | -372,500 | 0.30 | 10,810,811,000 | 25,550,397 | 0.780 | 2024-12-13 |
| 138 | 2024-12-13 | 33,129,419 | 7,000 | 0.31 | 10,810,811,000 | 26,503,535 | 0.800 | 2024-12-11 |
| 139 | 2024-12-12 | 33,122,419 | 3,500 | 0.31 | 10,810,811,000 | 26,497,935 | 0.800 | 2024-12-10 |
| 140 | 2024-12-11 | 33,118,919 | 5,000 | 0.31 | 10,810,811,000 | 27,157,514 | 0.820 | 2024-12-09 |
| 141 | 2024-12-10 | 33,113,919 | -3,500 | 0.31 | 10,810,811,000 | 26,159,996 | 0.790 | 2024-12-06 |
| 142 | 2024-12-06 | 33,117,419 | -500 | 0.31 | 10,810,811,000 | 26,825,109 | 0.810 | 2024-12-04 |
| 143 | 2024-12-05 | 33,117,919 | 533,000 | 0.31 | 10,810,811,000 | 26,494,335 | 0.800 | 2024-12-03 |
| 144 | 2024-12-04 | 32,584,919 | 197,000 | 0.30 | 10,810,811,000 | 26,067,935 | 0.800 | 2024-12-02 |
| 145 | 2024-12-03 | 32,387,919 | 15,000 | 0.30 | 10,810,811,000 | 26,234,214 | 0.810 | 2024-11-29 |
| 146 | 2024-12-02 | 32,372,919 | 701,000 | 0.30 | 10,810,811,000 | 26,222,064 | 0.810 | 2024-11-28 |
| 147 | 2024-11-29 | 31,671,919 | -3,500 | 0.29 | 10,810,811,000 | 26,287,693 | 0.830 | 2024-11-27 |
| 148 | 2024-11-28 | 31,675,419 | -1,000 | 0.29 | 10,810,811,000 | 25,340,335 | 0.800 | 2024-11-26 |
| 149 | 2024-11-26 | 31,676,419 | 100,000 | 0.29 | 10,810,811,000 | 24,390,843 | 0.770 | 2024-11-22 |
| 150 | 2024-11-25 | 31,576,419 | -1,500 | 0.29 | 10,810,811,000 | 24,945,371 | 0.790 | 2024-11-21 |
| 151 | 2024-11-22 | 31,577,919 | 11,000 | 0.29 | 10,810,811,000 | 25,262,335 | 0.800 | 2024-11-20 |
| 152 | 2024-11-21 | 31,566,919 | -30,000 | 0.29 | 10,810,811,000 | 24,937,866 | 0.790 | 2024-11-19 |
| 153 | 2024-11-20 | 31,596,919 | 20,000 | 0.29 | 10,810,811,000 | 24,329,628 | 0.770 | 2024-11-18 |
| 154 | 2024-11-19 | 31,576,919 | 31,000 | 0.29 | 10,810,811,000 | 23,998,458 | 0.760 | 2024-11-15 |
| 155 | 2024-11-18 | 31,545,919 | 5,000 | 0.29 | 10,810,811,000 | 24,605,817 | 0.780 | 2024-11-14 |
| 156 | 2024-11-15 | 31,540,919 | 32,500 | 0.29 | 10,810,811,000 | 25,548,144 | 0.810 | 2024-11-13 |
| 157 | 2024-11-14 | 31,508,419 | 50,000 | 0.29 | 10,810,811,000 | 26,151,988 | 0.830 | 2024-11-12 |
| 158 | 2024-11-13 | 31,458,419 | 5,000 | 0.29 | 10,810,811,000 | 26,425,072 | 0.840 | 2024-11-11 |
| 159 | 2024-11-11 | 31,453,419 | 129,500 | 0.29 | 10,810,811,000 | 28,308,077 | 0.900 | 2024-11-07 |
| 160 | 2024-11-08 | 31,323,919 | 162,000 | 0.29 | 10,810,811,000 | 26,938,570 | 0.860 | 2024-11-06 |
| 161 | 2024-11-07 | 31,161,919 | 550,000 | 0.29 | 10,810,811,000 | 26,176,012 | 0.840 | 2024-11-05 |
| 162 | 2024-11-06 | 30,611,919 | -1,500 | 0.28 | 10,810,811,000 | 24,489,535 | 0.800 | 2024-11-04 |
| 163 | 2024-11-04 | 30,613,419 | 136,000 | 0.28 | 10,810,811,000 | 24,796,869 | 0.810 | 2024-10-31 |
| 164 | 2024-11-01 | 30,477,419 | 145,000 | 0.28 | 10,810,811,000 | 24,686,709 | 0.810 | 2024-10-30 |
| 165 | 2024-10-31 | 30,332,419 | 213,000 | 0.28 | 10,810,811,000 | 24,569,259 | 0.810 | 2024-10-29 |
| 166 | 2024-10-30 | 30,119,419 | -129,500 | 0.28 | 10,810,811,000 | 25,300,312 | 0.840 | 2024-10-28 |
| 167 | 2024-10-29 | 30,248,919 | 361,500 | 0.28 | 10,810,811,000 | 25,409,092 | 0.840 | 2024-10-25 |
| 168 | 2024-10-28 | 29,887,419 | -10,000 | 0.28 | 10,810,811,000 | 23,909,935 | 0.800 | 2024-10-24 |
| 169 | 2024-10-25 | 29,897,419 | -30,000 | 0.28 | 10,810,811,000 | 24,515,884 | 0.820 | 2024-10-23 |
| 170 | 2024-10-24 | 29,927,419 | -12,000 | 0.28 | 10,810,811,000 | 23,941,935 | 0.800 | 2024-10-22 |
| 171 | 2024-10-23 | 29,939,419 | 101,000 | 0.28 | 10,810,811,000 | 23,951,535 | 0.800 | 2024-10-21 |
| 172 | 2024-10-22 | 29,838,419 | 19,100 | 0.28 | 10,810,811,000 | 25,064,272 | 0.840 | 2024-10-18 |
| 173 | 2024-10-21 | 29,819,319 | -59,000 | 0.28 | 10,810,811,000 | 24,153,648 | 0.810 | 2024-10-17 |
| 174 | 2024-10-18 | 29,878,319 | -1,729,500 | 0.28 | 10,810,811,000 | 26,591,704 | 0.890 | 2024-10-16 |
| 175 | 2024-10-17 | 31,607,819 | 1,762,000 | 0.29 | 10,810,811,000 | 26,234,490 | 0.830 | 2024-10-15 |
| 176 | 2024-10-16 | 29,845,819 | -232,500 | 0.28 | 10,810,811,000 | 26,861,237 | 0.900 | 2024-10-14 |
| 177 | 2024-10-15 | 30,078,319 | -93,500 | 0.28 | 10,810,811,000 | 28,273,620 | 0.940 | 2024-10-10 |
| 178 | 2024-10-14 | 30,171,819 | 1,292,500 | 0.28 | 10,810,811,000 | 27,456,355 | 0.910 | 2024-10-09 |
| 179 | 2024-10-10 | 28,879,319 | 227,000 | 0.27 | 10,810,811,000 | 30,612,078 | 1.060 | 2024-10-08 |
| 180 | 2024-10-09 | 28,652,319 | -278,500 | 0.27 | 10,810,811,000 | 37,534,538 | 1.310 | 2024-10-07 |
| 181 | 2024-10-08 | 28,930,819 | -1,773,500 | 0.27 | 10,810,811,000 | 32,113,209 | 1.110 | 2024-10-04 |
| 182 | 2024-10-07 | 30,704,319 | 108,500 | 0.28 | 10,810,811,000 | 31,625,449 | 1.030 | 2024-10-03 |
| 183 | 2024-10-04 | 30,595,819 | -442,000 | 0.28 | 10,810,811,000 | 36,103,066 | 1.180 | 2024-10-02 |
| 184 | 2024-10-03 | 31,037,819 | -176,000 | 0.29 | 10,810,811,000 | 28,865,172 | 0.930 | 2024-09-30 |
| 185 | 2024-10-02 | 31,213,819 | -183,000 | 0.29 | 10,810,811,000 | 26,843,884 | 0.860 | 2024-09-27 |
| 186 | 2024-09-30 | 31,396,819 | -104,000 | 0.29 | 10,810,811,000 | 25,745,392 | 0.820 | 2024-09-26 |
| 187 | 2024-09-27 | 31,500,819 | 297,500 | 0.29 | 10,810,811,000 | 24,255,631 | 0.770 | 2024-09-25 |
| 188 | 2024-09-26 | 31,203,319 | -827,100 | 0.29 | 10,810,811,000 | 24,338,589 | 0.780 | 2024-09-24 |
| 189 | 2024-09-25 | 32,030,419 | 68,500 | 0.30 | 10,810,811,000 | 24,663,423 | 0.770 | 2024-09-23 |
| 190 | 2024-09-24 | 31,961,919 | -462,500 | 0.30 | 10,810,811,000 | 25,249,916 | 0.790 | 2024-09-20 |
| 191 | 2024-09-20 | 32,424,419 | -130,000 | 0.30 | 10,810,811,000 | 22,372,849 | 0.690 | 2024-09-17 |
| 192 | 2024-09-19 | 32,554,419 | -95,000 | 0.30 | 10,810,811,000 | 21,811,461 | 0.670 | 2024-09-16 |
| 193 | 2024-09-17 | 32,649,419 | -38,000 | 0.30 | 10,810,811,000 | 22,854,593 | 0.700 | 2024-09-13 |
| 194 | 2024-09-16 | 32,687,419 | -7,500 | 0.30 | 10,810,811,000 | 22,554,319 | 0.690 | 2024-09-12 |
| 195 | 2024-09-13 | 32,694,919 | -123,000 | 0.30 | 10,810,811,000 | 22,232,545 | 0.680 | 2024-09-11 |
| 196 | 2024-09-12 | 32,817,919 | -9,500 | 0.30 | 10,810,811,000 | 22,972,543 | 0.700 | 2024-09-10 |
| 197 | 2024-09-11 | 32,827,419 | -100,000 | 0.30 | 10,810,811,000 | 22,979,193 | 0.700 | 2024-09-09 |
| 198 | 2024-09-09 | 32,927,419 | -35,000 | 0.30 | 10,810,811,000 | 22,719,919 | 0.690 | 2024-09-04 |
| 199 | 2024-09-05 | 32,962,419 | -2,500 | 0.30 | 10,810,811,000 | 23,073,693 | 0.700 | 2024-09-03 |
| 200 | 2024-09-04 | 32,964,919 | 349,000 | 0.30 | 10,810,811,000 | 24,064,391 | 0.730 | 2024-09-02 |
| 201 | 2024-09-02 | 32,615,919 | 1,000 | 0.30 | 10,810,811,000 | 22,504,984 | 0.690 | 2024-08-29 |
| 202 | 2024-08-30 | 32,614,919 | -5,000 | 0.30 | 10,810,811,000 | 23,156,592 | 0.710 | 2024-08-28 |
| 203 | 2024-08-29 | 32,619,919 | -21,500 | 0.30 | 10,810,811,000 | 23,812,541 | 0.730 | 2024-08-27 |
| 204 | 2024-08-28 | 32,641,419 | 103,000 | 0.30 | 10,810,811,000 | 22,848,993 | 0.700 | 2024-08-26 |
| 205 | 2024-08-27 | 32,538,419 | -201,000 | 0.30 | 10,810,811,000 | 20,824,588 | 0.640 | 2024-08-23 |
| 206 | 2024-08-26 | 32,739,419 | 5,000 | 0.30 | 10,810,811,000 | 20,298,440 | 0.620 | 2024-08-22 |
| 207 | 2024-08-21 | 32,734,419 | -1,500 | 0.30 | 10,810,811,000 | 21,277,372 | 0.650 | 2024-08-19 |
| 208 | 2024-08-19 | 32,735,919 | -6,500 | 0.30 | 10,810,811,000 | 20,296,270 | 0.620 | 2024-08-15 |
| 209 | 2024-08-16 | 32,742,419 | 500 | 0.30 | 10,810,811,000 | 20,300,300 | 0.620 | 2024-08-14 |
| 210 | 2024-08-14 | 32,741,919 | 54,500 | 0.30 | 10,810,811,000 | 19,972,571 | 0.610 | 2024-08-12 |
| 211 | 2024-08-13 | 32,687,419 | -20,000 | 0.30 | 10,810,811,000 | 20,266,200 | 0.620 | 2024-08-09 |
| 212 | 2024-08-12 | 32,707,419 | 200,000 | 0.30 | 10,810,811,000 | 20,605,674 | 0.630 | 2024-08-08 |
| 213 | 2024-08-09 | 32,507,419 | 16,000 | 0.30 | 10,810,811,000 | 20,154,600 | 0.620 | 2024-08-07 |
| 214 | 2024-08-07 | 32,491,419 | 183,400 | 0.30 | 10,810,811,000 | 19,494,851 | 0.600 | 2024-08-05 |
| 215 | 2024-08-06 | 32,308,019 | 10,500 | 0.30 | 10,810,811,000 | 20,354,052 | 0.630 | 2024-08-02 |
| 216 | 2024-08-01 | 32,297,519 | -10,000 | 0.30 | 10,810,811,000 | 20,670,412 | 0.640 | 2024-07-30 |
| 217 | 2024-07-31 | 32,307,519 | 11,500 | 0.30 | 10,810,811,000 | 20,676,812 | 0.640 | 2024-07-29 |
| 218 | 2024-07-30 | 32,296,019 | 16,000 | 0.30 | 10,810,811,000 | 21,315,373 | 0.660 | 2024-07-26 |
| 219 | 2024-07-29 | 32,280,019 | -9,000 | 0.30 | 10,810,811,000 | 20,982,012 | 0.650 | 2024-07-25 |
| 220 | 2024-07-26 | 32,289,019 | -84,000 | 0.30 | 10,810,811,000 | 21,633,643 | 0.670 | 2024-07-24 |
| 221 | 2024-07-23 | 32,373,019 | 7,000 | 0.30 | 10,810,811,000 | 22,337,383 | 0.690 | 2024-07-19 |
| 222 | 2024-07-19 | 32,366,019 | -5,500 | 0.30 | 10,810,811,000 | 22,656,213 | 0.700 | 2024-07-17 |
| 223 | 2024-07-18 | 32,371,519 | 6,500 | 0.30 | 10,810,811,000 | 22,336,348 | 0.690 | 2024-07-16 |
| 224 | 2024-07-16 | 32,365,019 | 9,500 | 0.30 | 10,810,811,000 | 22,979,163 | 0.710 | 2024-07-12 |
| 225 | 2024-07-15 | 32,355,519 | 17,500 | 0.30 | 10,810,811,000 | 22,001,753 | 0.680 | 2024-07-11 |
| 226 | 2024-07-12 | 32,338,019 | -7,000 | 0.30 | 10,810,811,000 | 21,666,473 | 0.670 | 2024-07-10 |
| 227 | 2024-07-11 | 32,345,019 | 309,500 | 0.30 | 10,810,811,000 | 21,671,163 | 0.670 | 2024-07-09 |
| 228 | 2024-07-10 | 32,035,519 | 30,500 | 0.30 | 10,810,811,000 | 21,143,443 | 0.660 | 2024-07-08 |
| 229 | 2024-07-09 | 32,005,019 | 82,500 | 0.30 | 10,810,811,000 | 22,083,463 | 0.690 | 2024-07-05 |
| 230 | 2024-07-04 | 31,922,519 | -4,000 | 0.30 | 10,810,811,000 | 22,345,763 | 0.700 | 2024-07-02 |
| 231 | 2024-07-03 | 31,926,519 | -10,000 | 0.30 | 10,810,811,000 | 22,348,563 | 0.700 | 2024-06-28 |
| 232 | 2024-07-02 | 31,936,519 | -98,000 | 0.30 | 10,810,811,000 | 22,674,928 | 0.710 | 2024-06-27 |
| 233 | 2024-06-28 | 32,034,519 | 488,500 | 0.30 | 10,810,811,000 | 22,744,508 | 0.710 | 2024-06-26 |
| 234 | 2024-06-27 | 31,546,019 | -30,500 | 0.29 | 10,810,811,000 | 22,397,673 | 0.710 | 2024-06-25 |
| 235 | 2024-06-26 | 31,576,519 | 33,000 | 0.29 | 10,810,811,000 | 22,419,328 | 0.710 | 2024-06-24 |
| 236 | 2024-06-25 | 31,543,519 | -38,500 | 0.29 | 10,810,811,000 | 23,342,204 | 0.740 | 2024-06-21 |
| 237 | 2024-06-24 | 31,582,019 | 41,500 | 0.29 | 10,810,811,000 | 22,107,413 | 0.700 | 2024-06-20 |
| 238 | 2024-06-21 | 31,540,519 | 42,500 | 0.29 | 10,810,811,000 | 23,024,579 | 0.730 | 2024-06-19 |
| 239 | 2024-06-20 | 31,498,019 | -347,000 | 0.29 | 10,810,811,000 | 23,308,534 | 0.740 | 2024-06-18 |
| 240 | 2024-06-18 | 31,845,019 | -331,000 | 0.29 | 10,810,811,000 | 24,520,665 | 0.770 | 2024-06-14 |
| 241 | 2024-06-14 | 32,176,019 | -55,000 | 0.30 | 10,810,811,000 | 24,453,774 | 0.760 | 2024-06-12 |
| 242 | 2024-06-13 | 32,231,019 | -56,000 | 0.30 | 10,810,811,000 | 24,817,885 | 0.770 | 2024-06-11 |
| 243 | 2024-06-12 | 32,287,019 | -404,500 | 0.30 | 10,810,811,000 | 24,538,134 | 0.760 | 2024-06-07 |
| 244 | 2024-06-11 | 32,691,519 | -186,500 | 0.30 | 10,810,811,000 | 24,191,724 | 0.740 | 2024-06-06 |
| 245 | 2024-06-07 | 32,878,019 | -11,500 | 0.30 | 10,810,811,000 | 25,316,075 | 0.770 | 2024-06-05 |
| 246 | 2024-06-06 | 32,889,519 | -123,000 | 0.30 | 10,810,811,000 | 25,324,930 | 0.770 | 2024-06-04 |
| 247 | 2024-06-05 | 33,012,519 | -18,500 | 0.31 | 10,810,811,000 | 25,089,514 | 0.760 | 2024-06-03 |
| 248 | 2024-06-04 | 33,031,019 | 18,500 | 0.31 | 10,810,811,000 | 25,433,885 | 0.770 | 2024-05-31 |
| 249 | 2024-06-03 | 33,012,519 | 414,500 | 0.31 | 10,810,811,000 | 25,089,514 | 0.760 | 2024-05-30 |
| 250 | 2024-05-31 | 32,598,019 | -34,500 | 0.30 | 10,810,811,000 | 25,426,455 | 0.780 | 2024-05-29 |
| 251 | 2024-05-30 | 32,632,519 | -113,500 | 0.30 | 10,810,811,000 | 25,779,690 | 0.790 | 2024-05-28 |
| 252 | 2024-05-29 | 32,746,019 | 61,500 | 0.30 | 10,810,811,000 | 27,506,656 | 0.840 | 2024-05-27 |
| 253 | 2024-05-28 | 32,684,519 | 467,500 | 0.30 | 10,810,811,000 | 25,820,770 | 0.790 | 2024-05-24 |
| 254 | 2024-05-27 | 32,217,019 | -8,000 | 0.30 | 10,810,811,000 | 27,062,296 | 0.840 | 2024-05-23 |
| 255 | 2024-05-24 | 32,225,019 | -445,500 | 0.30 | 10,810,811,000 | 29,002,517 | 0.900 | 2024-05-22 |
| 256 | 2024-05-23 | 32,670,519 | -735,500 | 0.30 | 10,810,811,000 | 28,750,057 | 0.880 | 2024-05-21 |
| 257 | 2024-05-22 | 33,406,019 | -30,400 | 0.31 | 10,810,811,000 | 29,063,237 | 0.870 | 2024-05-20 |
| 258 | 2024-05-21 | 33,436,419 | -2,136,500 | 0.31 | 10,810,811,000 | 30,092,777 | 0.900 | 2024-05-17 |
| 259 | 2024-05-20 | 35,572,919 | -497,500 | 0.33 | 10,810,811,000 | 23,833,856 | 0.670 | 2024-05-16 |
| 260 | 2024-05-17 | 36,070,419 | -111,500 | 0.33 | 10,810,811,000 | 23,806,477 | 0.660 | 2024-05-14 |
| 261 | 2024-05-16 | 36,181,919 | -2,500 | 0.33 | 10,810,811,000 | 23,880,067 | 0.660 | 2024-05-13 |
| 262 | 2024-05-14 | 36,184,419 | -734,000 | 0.33 | 10,810,811,000 | 24,605,405 | 0.680 | 2024-05-10 |
| 263 | 2024-05-13 | 36,918,419 | -952,000 | 0.34 | 10,810,811,000 | 23,627,788 | 0.640 | 2024-05-09 |
| 264 | 2024-05-10 | 37,870,419 | 40,000 | 0.35 | 10,810,811,000 | 22,343,547 | 0.590 | 2024-05-08 |
| 265 | 2024-05-09 | 37,830,419 | -17,000 | 0.35 | 10,810,811,000 | 23,076,556 | 0.610 | 2024-05-07 |
| 266 | 2024-05-08 | 37,847,419 | -315,000 | 0.35 | 10,810,811,000 | 23,465,400 | 0.620 | 2024-05-06 |
| 267 | 2024-05-07 | 38,162,419 | 25,500 | 0.35 | 10,810,811,000 | 25,187,197 | 0.660 | 2024-05-03 |
| 268 | 2024-05-06 | 38,136,919 | -48,500 | 0.35 | 10,810,811,000 | 24,788,997 | 0.650 | 2024-05-02 |
| 269 | 2024-05-03 | 38,185,419 | -1,500 | 0.35 | 10,810,811,000 | 23,293,106 | 0.610 | 2024-04-30 |
| 270 | 2024-05-02 | 38,186,919 | -539,000 | 0.35 | 10,810,811,000 | 24,057,759 | 0.630 | 2024-04-29 |
| 271 | 2024-04-30 | 38,725,919 | 119,500 | 0.36 | 10,810,811,000 | 22,073,774 | 0.570 | 2024-04-26 |
| 272 | 2024-04-29 | 38,606,419 | -38,500 | 0.36 | 10,810,811,000 | 19,689,274 | 0.510 | 2024-04-25 |
| 273 | 2024-04-26 | 38,644,919 | -80,500 | 0.36 | 10,810,811,000 | 18,742,786 | 0.485 | 2024-04-24 |
| 274 | 2024-04-25 | 38,725,419 | 1,000,000 | 0.36 | 10,810,811,000 | 18,200,947 | 0.470 | 2024-04-23 |
| 275 | 2024-04-22 | 37,725,419 | 2,000 | 0.35 | 10,810,811,000 | 18,485,455 | 0.490 | 2024-04-18 |
| 276 | 2024-04-19 | 37,723,419 | 20,000 | 0.35 | 10,810,811,000 | 18,107,241 | 0.480 | 2024-04-17 |
| 277 | 2024-04-18 | 37,703,419 | -59,500 | 0.35 | 10,810,811,000 | 18,474,675 | 0.490 | 2024-04-16 |
| 278 | 2024-04-17 | 37,762,919 | -20,000 | 0.35 | 10,810,811,000 | 18,881,460 | 0.500 | 2024-04-15 |
| 279 | 2024-04-16 | 37,782,919 | 166,000 | 0.35 | 10,810,811,000 | 18,135,801 | 0.480 | 2024-04-12 |
| 280 | 2024-04-15 | 37,616,919 | 183,500 | 0.35 | 10,810,811,000 | 18,620,375 | 0.495 | 2024-04-11 |
| 281 | 2024-04-12 | 37,433,419 | 319,000 | 0.35 | 10,810,811,000 | 19,091,044 | 0.510 | 2024-04-10 |
| 282 | 2024-04-11 | 37,114,419 | 200,000 | 0.34 | 10,810,811,000 | 19,670,642 | 0.530 | 2024-04-09 |
| 283 | 2024-04-10 | 36,914,419 | 178,500 | 0.34 | 10,810,811,000 | 19,933,786 | 0.540 | 2024-04-08 |
| 284 | 2024-04-09 | 36,735,919 | 201,500 | 0.34 | 10,810,811,000 | 20,204,755 | 0.550 | 2024-04-05 |
| 285 | 2024-04-05 | 36,534,419 | -10,000 | 0.34 | 10,810,811,000 | 21,189,963 | 0.580 | 2024-04-02 |
| 286 | 2024-04-03 | 36,544,419 | 500 | 0.34 | 10,810,811,000 | 21,926,651 | 0.600 | 2024-03-28 |
| 287 | 2024-04-02 | 36,543,919 | 194,000 | 0.34 | 10,810,811,000 | 21,195,473 | 0.580 | 2024-03-27 |
| 288 | 2024-03-28 | 36,349,919 | -1,666,500 | 0.34 | 10,810,811,000 | 21,082,953 | 0.580 | 2024-03-26 |
| 289 | 2024-03-27 | 38,016,419 | -100,000 | 0.35 | 10,810,811,000 | 22,049,523 | 0.580 | 2024-03-25 |
| 290 | 2024-03-26 | 38,116,419 | 616,500 | 0.35 | 10,810,811,000 | 22,107,523 | 0.580 | 2024-03-22 |
| 291 | 2024-03-25 | 37,499,919 | 480,000 | 0.35 | 10,810,811,000 | 22,874,951 | 0.610 | 2024-03-21 |
| 292 | 2024-03-22 | 37,019,919 | 563,500 | 0.34 | 10,810,811,000 | 22,952,350 | 0.620 | 2024-03-20 |
| 293 | 2024-03-21 | 36,456,419 | -7,800 | 0.34 | 10,810,811,000 | 22,238,416 | 0.610 | 2024-03-19 |
| 294 | 2024-03-20 | 36,464,219 | -30,000 | 0.34 | 10,810,811,000 | 22,243,174 | 0.610 | 2024-03-18 |
| 295 | 2024-03-19 | 36,494,219 | 42,000 | 0.34 | 10,810,811,000 | 21,896,531 | 0.600 | 2024-03-15 |
| 296 | 2024-03-18 | 36,452,219 | 5,500 | 0.34 | 10,810,811,000 | 22,235,854 | 0.610 | 2024-03-14 |
| 297 | 2024-03-15 | 36,446,719 | 118,000 | 0.34 | 10,810,811,000 | 22,961,433 | 0.630 | 2024-03-13 |
| 298 | 2024-03-14 | 36,328,719 | -522,000 | 0.34 | 10,810,811,000 | 23,250,380 | 0.640 | 2024-03-12 |
| 299 | 2024-03-12 | 36,850,719 | 9,000 | 0.34 | 10,810,811,000 | 22,110,431 | 0.600 | 2024-03-08 |
| 300 | 2024-03-11 | 36,841,719 | -186,500 | 0.34 | 10,810,811,000 | 21,736,614 | 0.590 | 2024-03-07 |
| 301 | 2024-03-08 | 37,028,219 | 115,500 | 0.34 | 10,810,811,000 | 22,957,496 | 0.620 | 2024-03-06 |
| 302 | 2024-03-07 | 36,912,719 | -32,500 | 0.34 | 10,810,811,000 | 22,516,759 | 0.610 | 2024-03-05 |
| 303 | 2024-03-06 | 36,945,219 | 1,607,000 | 0.34 | 10,810,811,000 | 23,275,488 | 0.630 | 2024-03-04 |
| 304 | 2024-03-05 | 35,338,219 | -336,500 | 0.33 | 10,810,811,000 | 20,849,549 | 0.590 | 2024-03-01 |
| 305 | 2024-03-04 | 35,674,719 | 65,600 | 0.33 | 10,810,811,000 | 22,475,073 | 0.630 | 2024-02-29 |
| 306 | 2024-03-01 | 35,609,119 | 303,500 | 0.33 | 10,810,811,000 | 21,721,563 | 0.610 | 2024-02-28 |
| 307 | 2024-02-29 | 35,305,619 | 470,000 | 0.33 | 10,810,811,000 | 24,007,821 | 0.680 | 2024-02-27 |
| 308 | 2024-02-28 | 34,835,619 | -1,006,000 | 0.32 | 10,810,811,000 | 24,384,933 | 0.700 | 2024-02-26 |
| 309 | 2024-02-27 | 35,841,619 | -5,000 | 0.33 | 10,810,811,000 | 18,637,642 | 0.520 | 2024-02-23 |
| 310 | 2024-02-26 | 35,846,619 | -118,500 | 0.33 | 10,810,811,000 | 18,640,242 | 0.520 | 2024-02-22 |
| 311 | 2024-02-23 | 35,965,119 | -12,000 | 0.33 | 10,810,811,000 | 18,342,211 | 0.510 | 2024-02-21 |
| 312 | 2024-02-22 | 35,977,119 | 21,500 | 0.33 | 10,810,811,000 | 17,808,674 | 0.495 | 2024-02-20 |
| 313 | 2024-02-21 | 35,955,619 | 6,000 | 0.33 | 10,810,811,000 | 17,438,475 | 0.485 | 2024-02-19 |
| 314 | 2024-02-20 | 35,949,619 | -64,500 | 0.33 | 10,810,811,000 | 18,334,306 | 0.510 | 2024-02-16 |
| 315 | 2024-02-19 | 36,014,119 | -128,500 | 0.33 | 10,810,811,000 | 17,826,989 | 0.495 | 2024-02-15 |
| 316 | 2024-02-16 | 36,142,619 | -45,500 | 0.33 | 10,810,811,000 | 16,987,031 | 0.470 | 2024-02-14 |
| 317 | 2024-02-15 | 36,188,119 | -37,500 | 0.33 | 10,810,811,000 | 18,817,822 | 0.520 | 2024-02-08 |
| 318 | 2024-02-14 | 36,225,619 | -193,500 | 0.34 | 10,810,811,000 | 18,837,322 | 0.520 | 2024-02-07 |
| 319 | 2024-02-08 | 36,419,119 | -29,000 | 0.34 | 10,810,811,000 | 18,209,560 | 0.500 | 2024-02-06 |
| 320 | 2024-02-07 | 36,448,119 | 557,500 | 0.34 | 10,810,811,000 | 18,588,541 | 0.510 | 2024-02-05 |
| 321 | 2024-02-06 | 35,890,619 | -1,143,000 | 0.33 | 10,810,811,000 | 18,663,122 | 0.520 | 2024-02-02 |
| 322 | 2024-02-05 | 37,033,619 | -198,000 | 0.34 | 10,810,811,000 | 17,220,633 | 0.465 | 2024-02-01 |
| 323 | 2024-02-02 | 37,231,619 | -90,000 | 0.34 | 10,810,811,000 | 14,892,648 | 0.400 | 2024-01-31 |
| 324 | 2024-02-01 | 37,321,619 | 53,000 | 0.35 | 10,810,811,000 | 13,995,607 | 0.375 | 2024-01-30 |
| 325 | 2024-01-30 | 37,268,619 | 34,500 | 0.34 | 10,810,811,000 | 14,907,448 | 0.400 | 2024-01-26 |
| 326 | 2024-01-29 | 37,234,119 | 25,000 | 0.34 | 10,810,811,000 | 15,824,501 | 0.425 | 2024-01-25 |
| 327 | 2024-01-26 | 37,209,119 | 51,500 | 0.34 | 10,810,811,000 | 14,511,556 | 0.390 | 2024-01-24 |
| 328 | 2024-01-25 | 37,157,619 | 26,000 | 0.34 | 10,810,811,000 | 14,119,895 | 0.380 | 2024-01-23 |
| 329 | 2024-01-24 | 37,131,619 | -447,000 | 0.34 | 10,810,811,000 | 13,924,357 | 0.375 | 2024-01-22 |
| 330 | 2024-01-23 | 37,578,619 | -56,000 | 0.35 | 10,810,811,000 | 14,843,555 | 0.395 | 2024-01-19 |
| 331 | 2024-01-22 | 37,634,619 | 4,000 | 0.35 | 10,810,811,000 | 15,618,367 | 0.415 | 2024-01-18 |
| 332 | 2024-01-19 | 37,630,619 | -61,000 | 0.35 | 10,810,811,000 | 15,052,248 | 0.400 | 2024-01-17 |
| 333 | 2024-01-18 | 37,691,619 | 28,500 | 0.35 | 10,810,811,000 | 16,207,396 | 0.430 | 2024-01-16 |
| 334 | 2024-01-16 | 37,663,119 | 76,000 | 0.35 | 10,810,811,000 | 17,136,719 | 0.455 | 2024-01-12 |
| 335 | 2024-01-15 | 37,587,119 | 10,000 | 0.35 | 10,810,811,000 | 17,102,139 | 0.455 | 2024-01-11 |
| 336 | 2024-01-12 | 37,577,119 | 10,000 | 0.35 | 10,810,811,000 | 17,285,475 | 0.460 | 2024-01-10 |
| 337 | 2024-01-11 | 37,567,119 | -5,000 | 0.35 | 10,810,811,000 | 17,280,875 | 0.460 | 2024-01-09 |
| 338 | 2024-01-10 | 37,572,119 | 29,000 | 0.35 | 10,810,811,000 | 16,719,593 | 0.445 | 2024-01-08 |
| 339 | 2024-01-09 | 37,543,119 | -500 | 0.35 | 10,810,811,000 | 17,645,266 | 0.470 | 2024-01-05 |
| 340 | 2024-01-08 | 37,543,619 | -50,000 | 0.35 | 10,810,811,000 | 17,645,501 | 0.470 | 2024-01-04 |
| 341 | 2024-01-04 | 37,593,619 | 7,000 | 0.35 | 10,810,811,000 | 18,044,937 | 0.480 | 2024-01-02 |
| 342 | 2024-01-03 | 37,586,619 | -28,500 | 0.35 | 10,810,811,000 | 18,229,510 | 0.485 | 2023-12-29 |
| 343 | 2024-01-02 | 37,615,119 | 36,000 | 0.35 | 10,810,811,000 | 17,302,955 | 0.460 | 2023-12-28 |
| 344 | 2023-12-29 | 37,579,119 | -30,000 | 0.35 | 10,810,811,000 | 17,286,395 | 0.460 | 2023-12-27 |
| 345 | 2023-12-28 | 37,609,119 | 18,000 | 0.35 | 10,810,811,000 | 17,112,149 | 0.455 | 2023-12-22 |
| 346 | 2023-12-27 | 37,591,119 | 110,500 | 0.35 | 10,810,811,000 | 18,043,737 | 0.480 | 2023-12-21 |
| 347 | 2023-12-22 | 37,480,619 | 210,000 | 0.35 | 10,810,811,000 | 16,678,875 | 0.445 | 2023-12-20 |
| 348 | 2023-12-21 | 37,270,619 | -103,000 | 0.34 | 10,810,811,000 | 16,771,779 | 0.450 | 2023-12-19 |
| 349 | 2023-12-20 | 37,373,619 | 28,000 | 0.35 | 10,810,811,000 | 16,818,129 | 0.450 | 2023-12-18 |
| 350 | 2023-12-19 | 37,345,619 | -20,500 | 0.35 | 10,810,811,000 | 16,992,257 | 0.455 | 2023-12-15 |
| 351 | 2023-12-15 | 37,366,119 | 7,000 | 0.35 | 10,810,811,000 | 16,814,754 | 0.450 | 2023-12-13 |
| 352 | 2023-12-14 | 37,359,119 | 121,500 | 0.35 | 10,810,811,000 | 17,745,582 | 0.475 | 2023-12-12 |
| 353 | 2023-12-13 | 37,237,619 | -81,000 | 0.34 | 10,810,811,000 | 17,501,681 | 0.470 | 2023-12-11 |
| 354 | 2023-12-12 | 37,318,619 | 250,000 | 0.35 | 10,810,811,000 | 16,420,192 | 0.440 | 2023-12-08 |
| 355 | 2023-12-11 | 37,068,619 | -90,000 | 0.34 | 10,810,811,000 | 16,680,879 | 0.450 | 2023-12-07 |
| 356 | 2023-12-08 | 37,158,619 | 211,500 | 0.34 | 10,810,811,000 | 16,721,379 | 0.450 | 2023-12-06 |
| 357 | 2023-12-07 | 36,947,119 | 102,000 | 0.34 | 10,810,811,000 | 16,626,204 | 0.450 | 2023-12-05 |
| 358 | 2023-12-06 | 36,845,119 | 139,000 | 0.34 | 10,810,811,000 | 17,317,206 | 0.470 | 2023-12-04 |
| 359 | 2023-12-05 | 36,706,119 | -113,000 | 0.34 | 10,810,811,000 | 18,353,060 | 0.500 | 2023-12-01 |
| 360 | 2023-12-04 | 36,819,119 | -123,500 | 0.34 | 10,810,811,000 | 19,514,133 | 0.530 | 2023-11-30 |
| 361 | 2023-12-01 | 36,942,619 | 125,000 | 0.34 | 10,810,811,000 | 16,624,179 | 0.450 | 2023-11-29 |
| 362 | 2023-11-29 | 36,817,619 | 289,500 | 0.34 | 10,810,811,000 | 16,752,017 | 0.455 | 2023-11-27 |
| 363 | 2023-11-28 | 36,528,119 | 362,000 | 0.34 | 10,810,811,000 | 18,081,419 | 0.495 | 2023-11-24 |
| 364 | 2023-11-27 | 36,166,119 | 54,500 | 0.33 | 10,810,811,000 | 18,444,721 | 0.510 | 2023-11-23 |
| 365 | 2023-11-24 | 36,111,619 | 63,000 | 0.33 | 10,810,811,000 | 17,514,135 | 0.485 | 2023-11-22 |
| 366 | 2023-11-23 | 36,048,619 | -238,000 | 0.33 | 10,810,811,000 | 18,384,796 | 0.510 | 2023-11-21 |
| 367 | 2023-11-22 | 36,286,619 | 67,000 | 0.34 | 10,810,811,000 | 17,236,144 | 0.475 | 2023-11-20 |
| 368 | 2023-11-21 | 36,219,619 | -116,500 | 0.34 | 10,810,811,000 | 17,204,319 | 0.475 | 2023-11-17 |
| 369 | 2023-11-20 | 36,336,119 | 120,000 | 0.34 | 10,810,811,000 | 17,804,698 | 0.490 | 2023-11-16 |
| 370 | 2023-11-17 | 36,216,119 | 62,500 | 0.33 | 10,810,811,000 | 17,926,979 | 0.495 | 2023-11-15 |
| 371 | 2023-11-15 | 36,153,619 | 38,000 | 0.33 | 10,810,811,000 | 18,438,346 | 0.510 | 2023-11-13 |
| 372 | 2023-11-14 | 36,115,619 | -64,000 | 0.33 | 10,810,811,000 | 19,141,278 | 0.530 | 2023-11-10 |
| 373 | 2023-11-13 | 36,179,619 | 632,000 | 0.33 | 10,810,811,000 | 19,536,994 | 0.540 | 2023-11-09 |
| 374 | 2023-11-10 | 35,547,619 | 652,000 | 0.33 | 10,810,811,000 | 17,773,810 | 0.500 | 2023-11-08 |
| 375 | 2023-11-09 | 34,895,619 | 15,000 | 0.32 | 10,810,811,000 | 17,273,331 | 0.495 | 2023-11-07 |
| 376 | 2023-11-08 | 34,880,619 | 44,500 | 0.32 | 10,810,811,000 | 15,521,875 | 0.445 | 2023-11-06 |
| 377 | 2023-11-07 | 34,836,119 | -4,500 | 0.32 | 10,810,811,000 | 14,282,809 | 0.410 | 2023-11-03 |
| 378 | 2023-11-06 | 34,840,619 | 200,000 | 0.32 | 10,810,811,000 | 13,762,045 | 0.395 | 2023-11-02 |
| 379 | 2023-11-03 | 34,640,619 | 89,500 | 0.32 | 10,810,811,000 | 13,683,045 | 0.395 | 2023-11-01 |
| 380 | 2023-11-02 | 34,551,119 | 61,500 | 0.32 | 10,810,811,000 | 13,647,692 | 0.395 | 2023-10-31 |
| 381 | 2023-11-01 | 34,489,619 | -152,000 | 0.32 | 10,810,811,000 | 14,485,640 | 0.420 | 2023-10-30 |
| 382 | 2023-10-31 | 34,641,619 | 204,000 | 0.32 | 10,810,811,000 | 15,242,312 | 0.440 | 2023-10-27 |
| 383 | 2023-10-30 | 34,437,619 | 293,000 | 0.32 | 10,810,811,000 | 15,841,305 | 0.460 | 2023-10-26 |
| 384 | 2023-10-27 | 34,144,619 | 84,000 | 0.32 | 10,810,811,000 | 16,730,863 | 0.490 | 2023-10-25 |
| 385 | 2023-10-26 | 34,060,619 | 260,500 | 0.32 | 10,810,811,000 | 17,370,916 | 0.510 | 2023-10-24 |
| 386 | 2023-10-25 | 33,800,119 | -11,000 | 0.31 | 10,810,811,000 | 17,576,062 | 0.520 | 2023-10-20 |
| 387 | 2023-10-24 | 33,811,119 | -134,500 | 0.31 | 10,810,811,000 | 18,258,004 | 0.540 | 2023-10-19 |
| 388 | 2023-10-20 | 33,945,619 | 9,500 | 0.31 | 10,810,811,000 | 17,991,178 | 0.530 | 2023-10-18 |
| 389 | 2023-10-19 | 33,936,119 | 55,900 | 0.31 | 10,810,811,000 | 19,682,949 | 0.580 | 2023-10-17 |
| 390 | 2023-10-18 | 33,880,219 | 1,315,000 | 0.31 | 10,810,811,000 | 19,650,527 | 0.580 | 2023-10-16 |
| 391 | 2023-10-17 | 32,565,219 | -112,500 | 0.30 | 10,810,811,000 | 18,887,827 | 0.580 | 2023-10-13 |
| 392 | 2023-10-16 | 32,677,719 | 84,500 | 0.30 | 10,810,811,000 | 18,953,077 | 0.580 | 2023-10-12 |
| 393 | 2023-10-13 | 32,593,219 | -95,000 | 0.30 | 10,810,811,000 | 19,229,999 | 0.590 | 2023-10-11 |
| 394 | 2023-10-12 | 32,688,219 | -30,500 | 0.30 | 10,810,811,000 | 17,978,520 | 0.550 | 2023-10-10 |
| 395 | 2023-10-11 | 32,718,719 | -289,000 | 0.30 | 10,810,811,000 | 16,686,547 | 0.510 | 2023-10-09 |
| 396 | 2023-10-10 | 33,007,719 | 236,500 | 0.31 | 10,810,811,000 | 18,154,245 | 0.550 | 2023-10-06 |
| 397 | 2023-10-06 | 32,771,219 | -18,000 | 0.30 | 10,810,811,000 | 19,007,307 | 0.580 | 2023-10-04 |
| 398 | 2023-10-05 | 32,789,219 | 357,000 | 0.30 | 10,810,811,000 | 18,689,855 | 0.570 | 2023-10-03 |
| 399 | 2023-09-29 | 32,432,219 | -183,000 | 0.30 | 10,810,811,000 | 19,135,009 | 0.590 | 2023-09-27 |
| 400 | 2023-09-28 | 32,615,219 | -169,000 | 0.30 | 10,810,811,000 | 22,504,501 | 0.690 | 2023-09-26 |
| 401 | 2023-09-27 | 32,784,219 | -769,500 | 0.30 | 10,810,811,000 | 21,965,427 | 0.670 | 2023-09-25 |
| 402 | 2023-09-26 | 33,553,719 | -166,000 | 0.31 | 10,810,811,000 | 26,171,901 | 0.780 | 2023-09-22 |
| 403 | 2023-09-25 | 33,719,719 | -823,500 | 0.31 | 10,810,811,000 | 22,929,409 | 0.680 | 2023-09-21 |
| 404 | 2023-09-22 | 34,543,219 | -207,000 | 0.32 | 10,810,811,000 | 22,798,525 | 0.660 | 2023-09-20 |
| 405 | 2023-09-21 | 34,750,219 | 627,500 | 0.32 | 10,810,811,000 | 22,240,140 | 0.640 | 2023-09-19 |
| 406 | 2023-09-20 | 34,122,719 | 109,500 | 0.32 | 10,810,811,000 | 23,544,676 | 0.690 | 2023-09-18 |
| 407 | 2023-09-19 | 34,013,219 | 168,500 | 0.31 | 10,810,811,000 | 24,829,650 | 0.730 | 2023-09-15 |
| 408 | 2023-09-18 | 33,844,719 | 150,500 | 0.31 | 10,810,811,000 | 25,383,539 | 0.750 | 2023-09-14 |
| 409 | 2023-09-15 | 33,694,219 | -304,000 | 0.31 | 10,810,811,000 | 26,281,491 | 0.780 | 2023-09-13 |
| 410 | 2023-09-14 | 33,998,219 | 846,500 | 0.31 | 10,810,811,000 | 27,198,575 | 0.800 | 2023-09-12 |
| 411 | 2023-09-13 | 33,151,719 | -153,000 | 0.31 | 10,810,811,000 | 27,515,927 | 0.830 | 2023-09-11 |
| 412 | 2023-09-12 | 33,304,719 | 1,076,500 | 0.31 | 10,810,811,000 | 26,643,775 | 0.800 | 2023-09-07 |
| 413 | 2023-09-11 | 32,228,219 | 585,650 | 0.30 | 10,810,811,000 | 28,360,833 | 0.880 | 2023-09-06 |
| 414 | 2023-09-07 | 31,642,569 | 498,000 | 0.29 | 10,810,811,000 | 24,997,630 | 0.790 | 2023-09-05 |
| 415 | 2023-09-06 | 31,144,569 | 185,000 | 0.29 | 10,810,811,000 | 22,424,090 | 0.720 | 2023-09-04 |
| 416 | 2023-09-05 | 30,959,569 | 91,000 | 0.29 | 10,810,811,000 | 21,362,103 | 0.690 | 2023-08-31 |
| 417 | 2023-09-04 | 30,868,569 | 15,000 | 0.29 | 10,810,811,000 | 20,990,627 | 0.680 | 2023-08-30 |
| 418 | 2023-08-31 | 30,853,569 | -79,000 | 0.29 | 10,810,811,000 | 21,288,963 | 0.690 | 2023-08-29 |
| 419 | 2023-08-30 | 30,932,569 | 1,500 | 0.29 | 10,810,811,000 | 20,724,821 | 0.670 | 2023-08-28 |
| 420 | 2023-08-29 | 30,931,069 | 281,500 | 0.29 | 10,810,811,000 | 21,342,438 | 0.690 | 2023-08-25 |
| 421 | 2023-08-28 | 30,649,569 | 318,000 | 0.28 | 10,810,811,000 | 22,374,185 | 0.730 | 2023-08-24 |
| 422 | 2023-08-25 | 30,331,569 | -64,000 | 0.28 | 10,810,811,000 | 22,748,677 | 0.750 | 2023-08-23 |
| 423 | 2023-08-24 | 30,395,569 | 482,000 | 0.28 | 10,810,811,000 | 17,629,430 | 0.580 | 2023-08-22 |
| 424 | 2023-08-23 | 29,913,569 | -84,000 | 0.28 | 10,810,811,000 | 18,247,277 | 0.610 | 2023-08-21 |
| 425 | 2023-08-22 | 29,997,569 | -35,159 | 0.28 | 10,810,811,000 | 17,998,541 | 0.600 | 2023-08-18 |
| 426 | 2023-08-21 | 30,032,728 | 369,500 | 0.28 | 10,810,811,000 | 19,821,600 | 0.660 | 2023-08-17 |
| 427 | 2023-08-18 | 29,663,228 | 451,000 | 0.27 | 10,810,811,000 | 20,467,627 | 0.690 | 2023-08-16 |
| 428 | 2023-08-17 | 29,212,228 | 488,500 | 0.27 | 10,810,811,000 | 20,740,682 | 0.710 | 2023-08-15 |
| 429 | 2023-08-16 | 28,723,728 | 551,000 | 0.27 | 10,810,811,000 | 20,106,610 | 0.700 | 2023-08-14 |
| 430 | 2023-08-15 | 28,172,728 | 534,000 | 0.26 | 10,810,811,000 | 21,129,546 | 0.750 | 2023-08-11 |
| 431 | 2023-08-14 | 27,638,728 | 768,000 | 0.26 | 10,810,811,000 | 21,834,595 | 0.790 | 2023-08-10 |
| 432 | 2023-08-11 | 26,870,728 | 423,500 | 0.25 | 10,810,811,000 | 22,840,119 | 0.850 | 2023-08-09 |
| 433 | 2023-08-10 | 26,447,228 | 558,500 | 0.24 | 10,810,811,000 | 21,951,199 | 0.830 | 2023-08-08 |
| 434 | 2023-08-09 | 25,888,728 | 1,474,000 | 0.24 | 10,810,811,000 | 25,888,728 | 1.000 | 2023-08-07 |
| 435 | 2023-08-08 | 24,414,728 | 1,482,500 | 0.23 | 10,810,811,000 | 27,588,643 | 1.130 | 2023-08-04 |
| 436 | 2023-08-07 | 22,932,228 | 3,761,400 | 0.21 | 10,810,811,000 | 27,747,996 | 1.210 | 2023-08-03 |
| 437 | 2023-06-30 | 19,170,828 | 63,000 | 0.18 | 10,810,811,000 | 44,092,904 | 2.300 | 2023-06-28 |
| 438 | 2023-02-27 | 19,107,828 | 1,000 | 0.18 | 10,810,811,000 | 43,948,004 | 2.300 | 2023-02-23 |
| 439 | 2023-02-16 | 19,106,828 | 20,000 | 0.18 | 10,810,811,000 | 43,945,704 | 2.300 | 2023-02-14 |
| 440 | 2023-02-13 | 19,086,828 | 500,000 | 0.18 | 10,810,811,000 | 43,899,704 | 2.300 | 2023-02-09 |
| 441 | 2023-01-11 | 18,586,828 | -52,500 | 0.17 | 10,810,811,000 | 42,749,704 | 2.300 | 2023-01-09 |
| 442 | 2023-01-10 | 18,639,328 | 10,000 | 0.17 | 10,810,811,000 | 42,870,454 | 2.300 | 2023-01-06 |
| 443 | 2022-07-08 | 18,629,328 | 50,000 | 0.17 | 10,810,811,000 | 42,847,454 | 2.300 | 2022-07-06 |
| 444 | 2022-06-08 | 18,579,328 | 6,000 | 0.17 | 10,810,811,000 | 42,732,454 | 2.300 | 2022-06-06 |
| 445 | 2022-05-13 | 18,573,328 | 10,000 | 0.17 | 10,810,811,000 | 42,718,654 | 2.300 | 2022-05-11 |
| 446 | 2022-04-29 | 18,563,328 | 9,000 | 0.17 | 10,810,811,000 | 42,695,654 | 2.300 | 2022-04-27 |
| 447 | 2022-03-22 | 18,554,328 | -35,000 | 0.17 | 10,810,811,000 | 42,674,954 | 2.300 | 2022-03-18 |
| 448 | 2022-03-21 | 18,589,328 | -116,000 | 0.17 | 10,810,811,000 | 41,640,095 | 2.240 | 2022-03-17 |
| 449 | 2022-03-18 | 18,705,328 | -43,500 | 0.17 | 10,810,811,000 | 36,849,496 | 1.970 | 2022-03-16 |
| 450 | 2022-03-17 | 18,748,828 | 36,000 | 0.17 | 10,810,811,000 | 33,935,379 | 1.810 | 2022-03-15 |
| 451 | 2022-03-16 | 18,712,828 | 104,500 | 0.17 | 10,810,811,000 | 35,928,630 | 1.920 | 2022-03-14 |
| 452 | 2022-03-15 | 18,608,328 | -57,500 | 0.17 | 10,810,811,000 | 40,380,072 | 2.170 | 2022-03-11 |
| 453 | 2022-03-14 | 18,665,828 | -172,000 | 0.17 | 10,810,811,000 | 40,318,188 | 2.160 | 2022-03-10 |
| 454 | 2022-03-11 | 18,837,828 | 147,500 | 0.17 | 10,810,811,000 | 37,110,521 | 1.970 | 2022-03-09 |
| 455 | 2022-03-10 | 18,690,328 | 307,500 | 0.17 | 10,810,811,000 | 36,072,333 | 1.930 | 2022-03-08 |
| 456 | 2022-03-09 | 18,382,828 | -15,000 | 0.17 | 10,810,811,000 | 38,971,595 | 2.120 | 2022-03-07 |
| 457 | 2022-03-08 | 18,397,828 | 135,264 | 0.17 | 10,810,811,000 | 41,027,156 | 2.230 | 2022-03-04 |
| 458 | 2022-03-07 | 18,262,564 | 5,000 | 0.17 | 10,810,811,000 | 43,282,277 | 2.370 | 2022-03-03 |
| 459 | 2022-03-02 | 18,257,564 | -128,000 | 0.17 | 10,810,811,000 | 42,905,275 | 2.350 | 2022-02-28 |
| 460 | 2022-03-01 | 18,385,564 | 40,000 | 0.17 | 10,810,811,000 | 44,676,921 | 2.430 | 2022-02-25 |
| 461 | 2022-02-28 | 18,345,564 | 4,000 | 0.17 | 10,810,811,000 | 44,212,809 | 2.410 | 2022-02-24 |
| 462 | 2022-02-25 | 18,341,564 | 62,500 | 0.17 | 10,810,811,000 | 47,321,235 | 2.580 | 2022-02-23 |
| 463 | 2022-02-24 | 18,279,064 | 7,000 | 0.17 | 10,810,811,000 | 46,794,404 | 2.560 | 2022-02-22 |
| 464 | 2022-02-23 | 18,272,064 | -119,000 | 0.17 | 10,810,811,000 | 48,603,690 | 2.660 | 2022-02-21 |
| 465 | 2022-02-22 | 18,391,064 | -40,000 | 0.17 | 10,810,811,000 | 50,943,247 | 2.770 | 2022-02-18 |
| 466 | 2022-02-17 | 18,431,064 | 1,000 | 0.17 | 10,810,811,000 | 51,054,047 | 2.770 | 2022-02-15 |
| 467 | 2022-02-16 | 18,430,064 | -25,000 | 0.17 | 10,810,811,000 | 50,682,676 | 2.750 | 2022-02-14 |
| 468 | 2022-02-15 | 18,455,064 | 182,000 | 0.17 | 10,810,811,000 | 52,043,280 | 2.820 | 2022-02-11 |
| 469 | 2022-02-14 | 18,273,064 | -469,000 | 0.17 | 10,810,811,000 | 51,347,310 | 2.810 | 2022-02-10 |
| 470 | 2022-02-11 | 18,742,064 | -16,500 | 0.17 | 10,810,811,000 | 50,228,732 | 2.680 | 2022-02-09 |
| 471 | 2022-02-10 | 18,758,564 | -184,500 | 0.17 | 10,810,811,000 | 49,710,195 | 2.650 | 2022-02-08 |
| 472 | 2022-02-09 | 18,943,064 | 40,500 | 0.18 | 10,810,811,000 | 50,009,689 | 2.640 | 2022-02-07 |
| 473 | 2022-02-08 | 18,902,564 | -73,000 | 0.17 | 10,810,811,000 | 49,146,666 | 2.600 | 2022-02-04 |
| 474 | 2022-02-07 | 18,975,564 | 118,500 | 0.18 | 10,810,811,000 | 47,059,399 | 2.480 | 2022-01-28 |
| 475 | 2022-02-04 | 18,857,064 | 239,000 | 0.17 | 10,810,811,000 | 48,085,513 | 2.550 | 2022-01-27 |
| 476 | 2022-01-28 | 18,618,064 | 68,500 | 0.17 | 10,810,811,000 | 49,896,412 | 2.680 | 2022-01-26 |
| 477 | 2022-01-27 | 18,549,564 | 252,000 | 0.17 | 10,810,811,000 | 50,083,823 | 2.700 | 2022-01-25 |
| 478 | 2022-01-26 | 18,297,564 | 276,600 | 0.17 | 10,810,811,000 | 52,148,057 | 2.850 | 2022-01-24 |
| 479 | 2022-01-25 | 18,020,964 | 72,000 | 0.17 | 10,810,811,000 | 50,278,490 | 2.790 | 2022-01-21 |
| 480 | 2022-01-21 | 17,948,964 | 118,900 | 0.17 | 10,810,811,000 | 48,641,692 | 2.710 | 2022-01-19 |
| 481 | 2022-01-20 | 17,830,064 | -1,500 | 0.16 | 10,810,811,000 | 46,893,068 | 2.630 | 2022-01-18 |
| 482 | 2022-01-19 | 17,831,564 | 77,000 | 0.16 | 10,810,811,000 | 46,540,382 | 2.610 | 2022-01-17 |
| 483 | 2022-01-18 | 17,754,564 | 50,000 | 0.16 | 10,810,811,000 | 46,339,412 | 2.610 | 2022-01-14 |
| 484 | 2022-01-17 | 17,704,564 | 81,500 | 0.16 | 10,810,811,000 | 46,031,866 | 2.600 | 2022-01-13 |
| 485 | 2022-01-14 | 17,623,064 | 109,500 | 0.16 | 10,810,811,000 | 47,758,503 | 2.710 | 2022-01-12 |
| 486 | 2022-01-13 | 17,513,564 | 98,000 | 0.16 | 10,810,811,000 | 47,987,165 | 2.740 | 2022-01-11 |
| 487 | 2022-01-12 | 17,415,564 | 36,000 | 0.16 | 10,810,811,000 | 48,066,957 | 2.760 | 2022-01-10 |
| 488 | 2022-01-11 | 17,379,564 | -54,500 | 0.16 | 10,810,811,000 | 46,751,027 | 2.690 | 2022-01-07 |
| 489 | 2022-01-10 | 17,434,064 | -5,500 | 0.16 | 10,810,811,000 | 46,200,270 | 2.650 | 2022-01-06 |
| 490 | 2022-01-07 | 17,439,564 | 32,500 | 0.16 | 10,810,811,000 | 45,866,053 | 2.630 | 2022-01-05 |
| 491 | 2022-01-06 | 17,407,064 | -559,500 | 0.16 | 10,810,811,000 | 47,347,214 | 2.720 | 2022-01-04 |
| 492 | 2022-01-05 | 17,966,564 | 700,500 | 0.17 | 10,810,811,000 | 47,072,398 | 2.620 | 2022-01-03 |
| 493 | 2022-01-04 | 17,266,064 | 173,000 | 0.16 | 10,810,811,000 | 44,719,106 | 2.590 | 2021-12-30 |
| 494 | 2022-01-03 | 17,093,064 | 49,500 | 0.16 | 10,810,811,000 | 45,125,689 | 2.640 | 2021-12-29 |
| 495 | 2021-12-30 | 17,043,564 | 59,500 | 0.16 | 10,810,811,000 | 45,847,187 | 2.690 | 2021-12-28 |
| 496 | 2021-12-29 | 16,984,064 | 144,000 | 0.16 | 10,810,811,000 | 45,347,451 | 2.670 | 2021-12-23 |
| 497 | 2021-12-28 | 16,840,064 | -30,000 | 0.16 | 10,810,811,000 | 44,962,971 | 2.670 | 2021-12-22 |
| 498 | 2021-12-23 | 16,870,064 | 207,000 | 0.16 | 10,810,811,000 | 45,886,574 | 2.720 | 2021-12-21 |
| 499 | 2021-12-22 | 16,663,064 | -42,500 | 0.15 | 10,810,811,000 | 44,323,750 | 2.660 | 2021-12-20 |
| 500 | 2021-12-21 | 16,705,564 | -55,000 | 0.15 | 10,810,811,000 | 46,942,635 | 2.810 | 2021-12-17 |
| 501 | 2021-12-20 | 16,760,564 | 87,500 | 0.16 | 10,810,811,000 | 47,432,396 | 2.830 | 2021-12-16 |
| 502 | 2021-12-17 | 16,673,064 | 98,500 | 0.15 | 10,810,811,000 | 46,517,849 | 2.790 | 2021-12-15 |
| 503 | 2021-12-16 | 16,574,564 | 211,000 | 0.15 | 10,810,811,000 | 47,900,490 | 2.890 | 2021-12-14 |
| 504 | 2021-12-15 | 16,363,564 | 122,000 | 0.15 | 10,810,811,000 | 54,490,668 | 3.330 | 2021-12-13 |
| 505 | 2021-12-14 | 16,241,564 | 11,000 | 0.15 | 10,810,811,000 | 57,007,890 | 3.510 | 2021-12-10 |
| 506 | 2021-12-13 | 16,230,564 | 99,500 | 0.15 | 10,810,811,000 | 57,943,113 | 3.570 | 2021-12-09 |
| 507 | 2021-12-10 | 16,131,064 | 79,500 | 0.15 | 10,810,811,000 | 55,652,171 | 3.450 | 2021-12-08 |
| 508 | 2021-12-09 | 16,051,564 | 69,000 | 0.15 | 10,810,811,000 | 57,143,568 | 3.560 | 2021-12-07 |
| 509 | 2021-12-08 | 15,982,564 | -297,500 | 0.15 | 10,810,811,000 | 55,299,671 | 3.460 | 2021-12-06 |
| 510 | 2021-12-07 | 16,280,064 | 10,000 | 0.15 | 10,810,811,000 | 59,422,234 | 3.650 | 2021-12-03 |
| 511 | 2021-12-06 | 16,270,064 | -769,000 | 0.15 | 10,810,811,000 | 58,084,128 | 3.570 | 2021-12-02 |
| 512 | 2021-12-03 | 17,039,064 | 403,000 | 0.16 | 10,810,811,000 | 63,044,537 | 3.700 | 2021-12-01 |
| 513 | 2021-12-02 | 16,636,064 | 93,500 | 0.15 | 10,810,811,000 | 63,549,764 | 3.820 | 2021-11-30 |
| 514 | 2021-12-01 | 16,542,564 | -208,000 | 0.15 | 10,810,811,000 | 64,019,723 | 3.870 | 2021-11-29 |
| 515 | 2021-11-30 | 16,750,564 | 1,048,500 | 0.15 | 10,810,811,000 | 68,007,290 | 4.060 | 2021-11-26 |
| 516 | 2021-11-29 | 15,702,064 | 9,500 | 0.15 | 10,810,811,000 | 69,246,102 | 4.410 | 2021-11-25 |
| 517 | 2021-11-26 | 15,692,564 | 124,000 | 0.15 | 10,810,811,000 | 65,908,769 | 4.200 | 2021-11-24 |
| 518 | 2021-11-25 | 15,568,564 | -220,500 | 0.14 | 10,810,811,000 | 68,501,682 | 4.400 | 2021-11-23 |
| 519 | 2021-11-24 | 15,789,064 | 7,500 | 0.15 | 10,810,811,000 | 64,103,600 | 4.060 | 2021-11-22 |
| 520 | 2021-11-23 | 15,781,564 | -20,000 | 0.15 | 10,810,811,000 | 64,388,781 | 4.080 | 2021-11-19 |
| 521 | 2021-11-22 | 15,801,564 | 113,500 | 0.15 | 10,810,811,000 | 62,890,225 | 3.980 | 2021-11-18 |
| 522 | 2021-11-19 | 15,688,064 | 49,000 | 0.15 | 10,810,811,000 | 65,105,466 | 4.150 | 2021-11-17 |
| 523 | 2021-11-18 | 15,639,064 | -202,000 | 0.14 | 10,810,811,000 | 66,153,241 | 4.230 | 2021-11-16 |
| 524 | 2021-11-17 | 15,841,064 | 7,500 | 0.15 | 10,810,811,000 | 64,789,952 | 4.090 | 2021-11-15 |
| 525 | 2021-11-16 | 15,833,564 | 1,202,000 | 0.15 | 10,810,811,000 | 64,600,941 | 4.080 | 2021-11-12 |
| 526 | 2021-11-15 | 14,631,564 | -71,000 | 0.14 | 10,810,811,000 | 60,135,728 | 4.110 | 2021-11-11 |
| 527 | 2021-11-12 | 14,702,564 | -42,000 | 0.14 | 10,810,811,000 | 58,810,256 | 4.000 | 2021-11-10 |
| 528 | 2021-11-11 | 14,744,564 | 96,500 | 0.14 | 10,810,811,000 | 57,356,354 | 3.890 | 2021-11-09 |
| 529 | 2021-11-10 | 14,648,064 | 13,000 | 0.14 | 10,810,811,000 | 55,662,643 | 3.800 | 2021-11-08 |
| 530 | 2021-11-09 | 14,635,064 | 149,500 | 0.14 | 10,810,811,000 | 54,588,789 | 3.730 | 2021-11-05 |
| 531 | 2021-11-08 | 14,485,564 | 75,500 | 0.13 | 10,810,811,000 | 55,189,999 | 3.810 | 2021-11-04 |
| 532 | 2021-11-05 | 14,410,064 | 101,000 | 0.13 | 10,810,811,000 | 57,063,853 | 3.960 | 2021-11-03 |
| 533 | 2021-11-04 | 14,309,064 | 5,500 | 0.13 | 10,810,811,000 | 54,946,806 | 3.840 | 2021-11-02 |
| 534 | 2021-11-03 | 14,303,564 | 32,500 | 0.13 | 10,810,811,000 | 58,358,541 | 4.080 | 2021-11-01 |
| 535 | 2021-11-02 | 14,271,064 | -408,000 | 0.13 | 10,810,811,000 | 56,798,835 | 3.980 | 2021-10-29 |
| 536 | 2021-11-01 | 14,679,064 | -9,500 | 0.14 | 10,810,811,000 | 60,771,325 | 4.140 | 2021-10-28 |
| 537 | 2021-10-29 | 14,688,564 | 748,000 | 0.14 | 10,810,811,000 | 63,160,825 | 4.300 | 2021-10-27 |
| 538 | 2021-10-28 | 13,940,564 | 249,500 | 0.13 | 10,810,811,000 | 59,247,397 | 4.250 | 2021-10-26 |
| 539 | 2021-10-27 | 13,691,064 | 308,500 | 0.13 | 10,810,811,000 | 61,883,609 | 4.520 | 2021-10-25 |
| 540 | 2021-10-26 | 13,382,564 | 1,112,500 | 0.12 | 10,810,811,000 | 64,102,482 | 4.790 | 2021-10-22 |
| 541 | 2021-10-25 | 12,270,064 | 11,500 | 0.11 | 10,810,811,000 | 57,792,001 | 4.710 | 2021-10-21 |
| 542 | 2021-10-05 | 12,258,564 | -633,000 | 0.11 | 10,810,811,000 | 62,763,848 | 5.120 | 2021-09-30 |
| 543 | 2021-10-04 | 12,891,564 | -281,500 | 0.12 | 10,810,811,000 | 64,457,820 | 5.000 | 2021-09-29 |
| 544 | 2021-09-30 | 13,173,064 | -46,500 | 0.12 | 10,810,811,000 | 60,464,364 | 4.590 | 2021-09-28 |
| 545 | 2021-09-29 | 13,219,564 | -6,000 | 0.12 | 10,810,811,000 | 59,091,451 | 4.470 | 2021-09-27 |
| 546 | 2021-09-28 | 13,225,564 | -56,500 | 0.12 | 10,810,811,000 | 57,266,692 | 4.330 | 2021-09-24 |
| 547 | 2021-09-27 | 13,282,064 | -889,500 | 0.12 | 10,810,811,000 | 60,167,750 | 4.530 | 2021-09-23 |
| 548 | 2021-09-24 | 14,171,564 | 247,000 | 0.13 | 10,810,811,000 | 59,520,569 | 4.200 | 2021-09-21 |
| 549 | 2021-09-23 | 13,924,564 | 112,000 | 0.13 | 10,810,811,000 | 56,812,221 | 4.080 | 2021-09-20 |
| 550 | 2021-09-21 | 13,812,564 | -310,500 | 0.13 | 10,810,811,000 | 63,537,794 | 4.600 | 2021-09-17 |
| 551 | 2021-09-20 | 14,123,064 | -153,000 | 0.13 | 10,810,811,000 | 57,904,562 | 4.100 | 2021-09-16 |
| 552 | 2021-09-17 | 14,276,064 | 508,051 | 0.13 | 10,810,811,000 | 60,673,272 | 4.250 | 2021-09-15 |
| 553 | 2021-09-16 | 13,768,013 | -134,500 | 0.13 | 10,810,811,000 | 55,485,092 | 4.030 | 2021-09-14 |
| 554 | 2021-09-15 | 13,902,513 | 56,500 | 0.13 | 10,810,811,000 | 63,673,510 | 4.580 | 2021-09-13 |
| 555 | 2021-09-14 | 13,846,013 | -51,500 | 0.13 | 10,810,811,000 | 65,076,261 | 4.700 | 2021-09-10 |
| 556 | 2021-09-13 | 13,897,513 | 469,500 | 0.13 | 10,810,811,000 | 64,345,485 | 4.630 | 2021-09-09 |
| 557 | 2021-09-10 | 13,428,013 | -149,500 | 0.12 | 10,810,811,000 | 67,274,345 | 5.010 | 2021-09-08 |
| 558 | 2021-09-09 | 13,577,513 | 843,000 | 0.13 | 10,810,811,000 | 67,480,240 | 4.970 | 2021-09-07 |
| 559 | 2021-09-08 | 12,734,513 | 117,000 | 0.12 | 10,810,811,000 | 68,766,370 | 5.400 | 2021-09-06 |
| 560 | 2021-09-07 | 12,617,513 | 487,500 | 0.12 | 10,810,811,000 | 70,658,073 | 5.600 | 2021-09-03 |
| 561 | 2021-09-06 | 12,130,013 | 31,500 | 0.11 | 10,810,811,000 | 70,596,676 | 5.820 | 2021-09-02 |
| 562 | 2021-09-03 | 12,098,513 | 39,000 | 0.11 | 10,810,811,000 | 69,445,465 | 5.740 | 2021-09-01 |
| 563 | 2021-09-02 | 12,059,513 | 107,000 | 0.11 | 10,810,811,000 | 70,427,556 | 5.840 | 2021-08-31 |
| 564 | 2021-09-01 | 11,952,513 | -13,000 | 0.11 | 10,810,811,000 | 69,802,676 | 5.840 | 2021-08-30 |
| 565 | 2021-08-31 | 11,965,513 | 1,084,500 | 0.11 | 10,810,811,000 | 69,519,631 | 5.810 | 2021-08-27 |
| 566 | 2021-08-30 | 10,881,013 | 47,000 | 0.10 | 10,810,811,000 | 63,109,875 | 5.800 | 2021-08-26 |
| 567 | 2021-08-27 | 10,834,013 | 9,500 | 0.10 | 10,810,811,000 | 63,812,337 | 5.890 | 2021-08-25 |
| 568 | 2021-08-26 | 10,824,513 | -83,500 | 0.10 | 10,810,811,000 | 63,323,401 | 5.850 | 2021-08-24 |
| 569 | 2021-08-25 | 10,908,013 | 19,500 | 0.10 | 10,810,811,000 | 59,666,831 | 5.470 | 2021-08-23 |
| 570 | 2021-08-24 | 10,888,513 | 151,000 | 0.10 | 10,810,811,000 | 65,548,848 | 6.020 | 2021-08-20 |
| 571 | 2021-08-23 | 10,737,513 | 76,500 | 0.10 | 10,810,811,000 | 64,532,453 | 6.010 | 2021-08-19 |
| 572 | 2021-08-20 | 10,661,013 | 25,000 | 0.10 | 10,810,811,000 | 69,189,974 | 6.490 | 2021-08-18 |
| 573 | 2021-08-19 | 10,636,013 | 88,000 | 0.10 | 10,810,811,000 | 68,283,203 | 6.420 | 2021-08-17 |
| 574 | 2021-08-18 | 10,548,013 | -92,000 | 0.10 | 10,810,811,000 | 74,152,531 | 7.030 | 2021-08-16 |
| 575 | 2021-08-17 | 10,640,013 | -39,500 | 0.10 | 10,810,811,000 | 77,246,494 | 7.260 | 2021-08-13 |
| 576 | 2021-08-16 | 10,679,513 | -80,500 | 0.10 | 10,810,811,000 | 73,154,664 | 6.850 | 2021-08-12 |
| 577 | 2021-08-13 | 10,760,013 | 179,000 | 0.10 | 10,810,811,000 | 78,548,095 | 7.300 | 2021-08-11 |
| 578 | 2021-08-12 | 10,581,013 | -481,500 | 0.10 | 10,810,811,000 | 70,892,787 | 6.700 | 2021-08-10 |
| 579 | 2021-08-11 | 11,062,513 | -78,500 | 0.10 | 10,810,811,000 | 61,507,572 | 5.560 | 2021-08-09 |
| 580 | 2021-08-10 | 11,141,013 | -495,000 | 0.10 | 10,810,811,000 | 56,484,936 | 5.070 | 2021-08-06 |
| 581 | 2021-08-09 | 11,636,013 | 259,500 | 0.11 | 10,810,811,000 | 61,089,068 | 5.250 | 2021-08-05 |
| 582 | 2021-08-06 | 11,376,513 | 21,500 | 0.11 | 10,810,811,000 | 60,750,579 | 5.340 | 2021-08-04 |
| 583 | 2021-08-05 | 11,355,013 | 305,000 | 0.11 | 10,810,811,000 | 59,840,919 | 5.270 | 2021-08-03 |
| 584 | 2021-08-04 | 11,050,013 | -96,000 | 0.10 | 10,810,811,000 | 62,653,574 | 5.670 | 2021-08-02 |
| 585 | 2021-08-03 | 11,146,013 | 23,000 | 0.10 | 10,810,811,000 | 61,525,992 | 5.520 | 2021-07-30 |
| 586 | 2021-08-02 | 11,123,013 | 220,500 | 0.10 | 10,810,811,000 | 60,397,961 | 5.430 | 2021-07-29 |
| 587 | 2021-07-30 | 10,902,513 | -162,000 | 0.10 | 10,810,811,000 | 58,655,520 | 5.380 | 2021-07-28 |
| 588 | 2021-07-29 | 11,064,513 | -404,500 | 0.10 | 10,810,811,000 | 57,092,887 | 5.160 | 2021-07-27 |
| 589 | 2021-07-28 | 11,469,013 | 974,000 | 0.11 | 10,810,811,000 | 66,290,895 | 5.780 | 2021-07-26 |
| 590 | 2021-07-27 | 10,495,013 | -250,500 | 0.10 | 10,810,811,000 | 68,952,235 | 6.570 | 2021-07-23 |
| 591 | 2021-07-26 | 10,745,513 | 66,000 | 0.10 | 10,810,811,000 | 74,466,405 | 6.930 | 2021-07-22 |
| 592 | 2021-07-23 | 10,679,513 | 482,500 | 0.10 | 10,810,811,000 | 71,339,147 | 6.680 | 2021-07-21 |
| 593 | 2021-07-22 | 10,197,013 | -1,003,500 | 0.09 | 10,810,811,000 | 68,727,868 | 6.740 | 2021-07-20 |
| 594 | 2021-07-21 | 11,200,513 | 702,000 | 0.10 | 10,810,811,000 | 75,379,452 | 6.730 | 2021-07-19 |
| 595 | 2021-07-20 | 10,498,513 | 349,000 | 0.10 | 10,810,811,000 | 81,573,446 | 7.770 | 2021-07-16 |
| 596 | 2021-07-19 | 10,149,513 | 129,500 | 0.09 | 10,810,811,000 | 79,166,201 | 7.800 | 2021-07-15 |
| 597 | 2021-07-16 | 10,020,013 | 354,500 | 0.09 | 10,810,811,000 | 77,053,900 | 7.690 | 2021-07-14 |
| 598 | 2021-07-15 | 9,665,513 | 29,000 | 0.09 | 10,810,811,000 | 80,127,103 | 8.290 | 2021-07-13 |
| 599 | 2021-07-14 | 9,636,513 | 53,000 | 0.09 | 10,810,811,000 | 81,717,630 | 8.480 | 2021-07-12 |
| 600 | 2021-07-13 | 9,583,513 | -133,500 | 0.09 | 10,810,811,000 | 84,526,585 | 8.820 | 2021-07-09 |
| 601 | 2021-07-12 | 9,717,013 | -157,000 | 0.09 | 10,810,811,000 | 82,400,270 | 8.480 | 2021-07-08 |
| 602 | 2021-07-09 | 9,874,013 | -93,000 | 0.09 | 10,810,811,000 | 89,656,038 | 9.080 | 2021-07-07 |
| 603 | 2021-07-08 | 9,967,013 | 29,500 | 0.09 | 10,810,811,000 | 88,905,756 | 8.920 | 2021-07-06 |
| 604 | 2021-07-07 | 9,937,513 | -64,000 | 0.09 | 10,810,811,000 | 90,828,869 | 9.140 | 2021-07-05 |
| 605 | 2021-07-06 | 10,001,513 | -96,500 | 0.09 | 10,810,811,000 | 93,214,101 | 9.320 | 2021-07-02 |
| 606 | 2021-07-05 | 10,098,013 | -95,500 | 0.09 | 10,810,811,000 | 98,455,627 | 9.750 | 2021-06-30 |
| 607 | 2021-07-02 | 10,193,513 | -160,000 | 0.09 | 10,810,811,000 | 97,959,660 | 9.610 | 2021-06-29 |
| 608 | 2021-06-30 | 10,353,513 | 10,000 | 0.10 | 10,810,811,000 | 99,497,260 | 9.610 | 2021-06-28 |
| 609 | 2021-06-29 | 10,343,513 | -27,000 | 0.10 | 10,810,811,000 | 94,953,449 | 9.180 | 2021-06-25 |
| 610 | 2021-06-28 | 10,370,513 | 40,000 | 0.10 | 10,810,811,000 | 94,371,668 | 9.100 | 2021-06-24 |
| 611 | 2021-06-25 | 10,330,513 | -54,500 | 0.10 | 10,810,811,000 | 91,115,125 | 8.820 | 2021-06-23 |
| 612 | 2021-06-24 | 10,385,013 | 190,500 | 0.10 | 10,810,811,000 | 92,322,766 | 8.890 | 2021-06-22 |
| 613 | 2021-06-23 | 10,194,513 | -64,000 | 0.09 | 10,810,811,000 | 89,609,769 | 8.790 | 2021-06-21 |
| 614 | 2021-06-22 | 10,258,513 | 317,500 | 0.09 | 10,810,811,000 | 84,017,221 | 8.190 | 2021-06-18 |
| 615 | 2021-06-21 | 9,941,013 | 11,500 | 0.09 | 10,810,811,000 | 83,504,509 | 8.400 | 2021-06-17 |
| 616 | 2021-06-18 | 9,929,513 | 22,500 | 0.09 | 10,810,811,000 | 86,486,058 | 8.710 | 2021-06-16 |
| 617 | 2021-06-17 | 9,907,013 | -36,500 | 0.09 | 10,810,811,000 | 85,200,312 | 8.600 | 2021-06-15 |
| 618 | 2021-06-16 | 9,943,513 | 104,000 | 0.09 | 10,810,811,000 | 88,497,266 | 8.900 | 2021-06-11 |
| 619 | 2021-06-15 | 9,839,513 | 80,500 | 0.09 | 10,810,811,000 | 87,276,480 | 8.870 | 2021-06-10 |
| 620 | 2021-06-11 | 9,759,013 | 152,000 | 0.09 | 10,810,811,000 | 87,928,707 | 9.010 | 2021-06-09 |
| 621 | 2021-06-10 | 9,607,013 | 312,500 | 0.09 | 10,810,811,000 | 85,214,205 | 8.870 | 2021-06-08 |
| 622 | 2021-06-09 | 9,294,513 | 131,500 | 0.09 | 10,810,811,000 | 83,743,562 | 9.010 | 2021-06-07 |
| 623 | 2021-06-08 | 9,163,013 | 200,500 | 0.08 | 10,810,811,000 | 83,383,418 | 9.100 | 2021-06-04 |
| 624 | 2021-06-07 | 8,962,513 | 895,500 | 0.08 | 10,810,811,000 | 83,620,246 | 9.330 | 2021-06-03 |
| 625 | 2021-06-04 | 8,067,013 | 1,044,000 | 0.07 | 10,810,811,000 | 78,895,387 | 9.780 | 2021-06-02 |
| 626 | 2021-06-03 | 7,023,013 | 431,000 | 0.06 | 10,810,811,000 | 78,517,285 | 11.18 | 2021-06-01 |
| 627 | 2021-06-02 | 6,592,013 | 148,500 | 0.06 | 10,810,811,000 | 76,203,670 | 11.56 | 2021-05-31 |
| 628 | 2021-06-01 | 6,443,513 | 57,500 | 0.06 | 10,810,811,000 | 77,193,286 | 11.98 | 2021-05-28 |
| 629 | 2021-05-31 | 6,386,013 | 88,000 | 0.06 | 10,810,811,000 | 78,675,680 | 12.32 | 2021-05-27 |
| 630 | 2021-05-28 | 6,298,013 | 339,500 | 0.06 | 10,810,811,000 | 80,614,566 | 12.80 | 2021-05-26 |
| 631 | 2021-05-27 | 5,958,513 | 70,000 | 0.06 | 10,810,811,000 | 74,958,094 | 12.58 | 2021-05-25 |
| 632 | 2021-05-26 | 5,888,513 | -54,000 | 0.05 | 10,810,811,000 | 75,372,966 | 12.80 | 2021-05-24 |
| 633 | 2021-05-25 | 5,942,513 | 182,000 | 0.05 | 10,810,811,000 | 75,826,466 | 12.76 | 2021-05-21 |
| 634 | 2021-05-24 | 5,760,513 | 193,000 | 0.05 | 10,810,811,000 | 73,043,305 | 12.68 | 2021-05-20 |
| 635 | 2021-05-21 | 5,567,513 | -55,000 | 0.05 | 10,810,811,000 | 76,831,679 | 13.80 | 2021-05-18 |
| 636 | 2021-05-20 | 5,622,513 | 7,000 | 0.05 | 10,810,811,000 | 67,357,706 | 11.98 | 2021-05-17 |
| 637 | 2021-05-18 | 5,615,513 | 40,000 | 0.05 | 10,810,811,000 | 68,396,948 | 12.18 | 2021-05-14 |
| 638 | 2021-05-17 | 5,575,513 | -3,500 | 0.05 | 10,810,811,000 | 69,136,361 | 12.40 | 2021-05-13 |
| 639 | 2021-05-14 | 5,579,013 | 38,000 | 0.05 | 10,810,811,000 | 68,063,959 | 12.20 | 2021-05-12 |
| 640 | 2021-05-13 | 5,541,013 | -5,000 | 0.05 | 10,810,811,000 | 69,151,842 | 12.48 | 2021-05-11 |
| 641 | 2021-05-12 | 5,546,013 | -54,000 | 0.05 | 10,810,811,000 | 72,320,010 | 13.04 | 2021-05-10 |
| 642 | 2021-05-11 | 5,600,013 | -9,000 | 0.05 | 10,810,811,000 | 75,152,174 | 13.42 | 2021-05-07 |
| 643 | 2021-05-10 | 5,609,013 | 48,500 | 0.05 | 10,810,811,000 | 75,721,676 | 13.50 | 2021-05-06 |
| 644 | 2021-05-07 | 5,560,513 | -214,500 | 0.05 | 10,810,811,000 | 75,289,346 | 13.54 | 2021-05-05 |
| 645 | 2021-05-06 | 5,775,013 | -36,500 | 0.05 | 10,810,811,000 | 79,002,178 | 13.68 | 2021-05-04 |
| 646 | 2021-05-05 | 5,811,513 | 2,000 | 0.05 | 10,810,811,000 | 79,152,807 | 13.62 | 2021-05-03 |
| 647 | 2021-05-04 | 5,809,513 | 240,000 | 0.05 | 10,810,811,000 | 78,544,616 | 13.52 | 2021-04-30 |
| 648 | 2021-05-03 | 5,569,513 | 5,500 | 0.05 | 10,810,811,000 | 77,750,401 | 13.96 | 2021-04-29 |
| 649 | 2021-04-30 | 5,564,013 | -139,500 | 0.05 | 10,810,811,000 | 80,233,067 | 14.42 | 2021-04-28 |
| 650 | 2021-04-29 | 5,703,513 | -1,000 | 0.05 | 10,810,811,000 | 77,681,847 | 13.62 | 2021-04-27 |
| 651 | 2021-04-28 | 5,704,513 | 77,500 | 0.05 | 10,810,811,000 | 77,923,648 | 13.66 | 2021-04-26 |
| 652 | 2021-04-27 | 5,627,013 | 209,500 | 0.05 | 10,810,811,000 | 78,328,021 | 13.92 | 2021-04-23 |
| 653 | 2021-04-26 | 5,417,513 | 53,000 | 0.05 | 10,810,811,000 | 76,820,334 | 14.18 | 2021-04-22 |
| 654 | 2021-04-23 | 5,364,513 | -34,000 | 0.05 | 10,810,811,000 | 76,390,665 | 14.24 | 2021-04-21 |
| 655 | 2021-04-22 | 5,398,513 | -13,500 | 0.05 | 10,810,811,000 | 78,710,320 | 14.58 | 2021-04-20 |
| 656 | 2021-04-21 | 5,412,013 | 62,400 | 0.05 | 10,810,811,000 | 79,231,870 | 14.64 | 2021-04-19 |
| 657 | 2021-04-20 | 5,349,613 | -17,000 | 0.05 | 10,810,811,000 | 79,709,234 | 14.90 | 2021-04-16 |
| 658 | 2021-04-19 | 5,366,613 | -7,500 | 0.05 | 10,810,811,000 | 79,640,537 | 14.84 | 2021-04-15 |
| 659 | 2021-04-16 | 5,374,113 | 101,000 | 0.05 | 10,810,811,000 | 78,247,085 | 14.56 | 2021-04-14 |
| 660 | 2021-04-15 | 5,273,113 | 51,500 | 0.05 | 10,810,811,000 | 76,565,601 | 14.52 | 2021-04-13 |
| 661 | 2021-04-14 | 5,221,613 | 93,500 | 0.05 | 10,810,811,000 | 76,966,576 | 14.74 | 2021-04-12 |
| 662 | 2021-04-13 | 5,128,113 | 153,000 | 0.05 | 10,810,811,000 | 78,870,378 | 15.38 | 2021-04-09 |
| 663 | 2021-04-12 | 4,975,113 | 9,000 | 0.05 | 10,810,811,000 | 81,392,849 | 16.36 | 2021-04-08 |
| 664 | 2021-04-09 | 4,966,113 | 24,000 | 0.05 | 10,810,811,000 | 81,245,609 | 16.36 | 2021-04-07 |
| 665 | 2021-04-08 | 4,942,113 | -14,500 | 0.05 | 10,810,811,000 | 77,986,543 | 15.78 | 2021-04-01 |
| 666 | 2021-04-07 | 4,956,613 | 2,000 | 0.05 | 10,810,811,000 | 75,538,782 | 15.24 | 2021-03-31 |
| 667 | 2021-04-01 | 4,954,613 | 8,000 | 0.05 | 10,810,811,000 | 75,805,579 | 15.30 | 2021-03-30 |
| 668 | 2021-03-31 | 4,946,613 | -179,500 | 0.05 | 10,810,811,000 | 76,573,569 | 15.48 | 2021-03-29 |
| 669 | 2021-03-30 | 5,126,113 | -225,500 | 0.05 | 10,810,811,000 | 77,301,784 | 15.08 | 2021-03-26 |
| 670 | 2021-03-29 | 5,351,613 | 21,000 | 0.05 | 10,810,811,000 | 78,240,582 | 14.62 | 2021-03-25 |
| 671 | 2021-03-26 | 5,330,613 | 75,500 | 0.05 | 10,810,811,000 | 78,573,236 | 14.74 | 2021-03-24 |
| 672 | 2021-03-25 | 5,255,113 | 88,400 | 0.05 | 10,810,811,000 | 79,982,820 | 15.22 | 2021-03-23 |
| 673 | 2021-03-24 | 5,166,713 | 212,500 | 0.05 | 10,810,811,000 | 77,500,695 | 15.00 | 2021-03-22 |
| 674 | 2021-03-23 | 4,954,213 | 152,000 | 0.05 | 10,810,811,000 | 75,304,038 | 15.20 | 2021-03-19 |
| 675 | 2021-03-22 | 4,802,213 | 205,000 | 0.04 | 10,810,811,000 | 74,338,257 | 15.48 | 2021-03-18 |
| 676 | 2021-03-19 | 4,597,213 | -49,500 | 0.04 | 10,810,811,000 | 73,095,687 | 15.90 | 2021-03-17 |
| 677 | 2021-03-18 | 4,646,713 | 3,000 | 0.04 | 10,810,811,000 | 75,741,422 | 16.30 | 2021-03-16 |
| 678 | 2021-03-17 | 4,643,713 | 90,000 | 0.04 | 10,810,811,000 | 70,491,563 | 15.18 | 2021-03-15 |
| 679 | 2021-03-16 | 4,553,713 | -14,700 | 0.04 | 10,810,811,000 | 68,943,215 | 15.14 | 2021-03-12 |
| 680 | 2021-03-15 | 4,568,413 | 117,500 | 0.04 | 10,810,811,000 | 68,434,827 | 14.98 | 2021-03-11 |
| 681 | 2021-03-12 | 4,450,913 | 117,000 | 0.04 | 10,810,811,000 | 63,113,946 | 14.18 | 2021-03-10 |
| 682 | 2021-03-11 | 4,333,913 | 104,000 | 0.04 | 10,810,811,000 | 62,321,669 | 14.38 | 2021-03-09 |
| 683 | 2021-03-10 | 4,229,913 | 87,000 | 0.04 | 10,810,811,000 | 61,756,730 | 14.60 | 2021-03-08 |
| 684 | 2021-03-09 | 4,142,913 | 300,000 | 0.04 | 10,810,811,000 | 63,137,994 | 15.24 | 2021-03-05 |
| 685 | 2021-03-08 | 3,842,913 | -35,000 | 0.04 | 10,810,811,000 | 61,179,175 | 15.92 | 2021-03-04 |
| 686 | 2021-03-05 | 3,877,913 | 14,000 | 0.04 | 10,810,811,000 | 64,218,239 | 16.56 | 2021-03-03 |
| 687 | 2021-03-04 | 3,863,913 | 54,500 | 0.04 | 10,810,811,000 | 62,981,782 | 16.30 | 2021-03-02 |
| 688 | 2021-03-03 | 3,809,413 | 23,500 | 0.04 | 10,810,811,000 | 64,760,021 | 17.00 | 2021-03-01 |
| 689 | 2021-03-02 | 3,785,913 | -356,000 | 0.04 | 10,810,811,000 | 61,786,100 | 16.32 | 2021-02-26 |
| 690 | 2021-03-01 | 4,141,913 | -161,000 | 0.04 | 10,810,811,000 | 68,424,403 | 16.52 | 2021-02-25 |
| 691 | 2021-02-26 | 4,302,913 | 101,500 | 0.04 | 10,810,811,000 | 66,264,860 | 15.40 | 2021-02-24 |
| 692 | 2021-02-25 | 4,201,413 | 243,471 | 0.04 | 10,810,811,000 | 66,382,325 | 15.80 | 2021-02-23 |
| 693 | 2021-02-24 | 3,957,942 | 218,500 | 0.04 | 10,810,811,000 | 64,910,249 | 16.40 | 2021-02-22 |
| 694 | 2021-02-23 | 3,739,442 | 196,000 | 0.03 | 10,810,811,000 | 67,235,167 | 17.98 | 2021-02-19 |
| 695 | 2021-02-22 | 3,543,442 | -19,000 | 0.03 | 10,810,811,000 | 66,971,054 | 18.90 | 2021-02-18 |
| 696 | 2021-02-19 | 3,562,442 | -309,000 | 0.03 | 10,810,811,000 | 68,042,642 | 19.10 | 2021-02-17 |
| 697 | 2021-02-18 | 3,871,442 | -29,500 | 0.04 | 10,810,811,000 | 70,460,244 | 18.20 | 2021-02-16 |
| 698 | 2021-02-17 | 3,900,942 | 269,900 | 0.04 | 10,810,811,000 | 68,266,485 | 17.50 | 2021-02-10 |
| 699 | 2021-02-16 | 3,631,042 | -110,000 | 0.03 | 10,810,811,000 | 64,269,443 | 17.70 | 2021-02-09 |
| 700 | 2021-02-10 | 3,741,042 | 189,500 | 0.03 | 10,810,811,000 | 65,243,772 | 17.44 | 2021-02-08 |
| 701 | 2021-02-09 | 3,551,542 | 31,900 | 0.03 | 10,810,811,000 | 63,430,540 | 17.86 | 2021-02-05 |
| 702 | 2021-02-08 | 3,519,642 | 36,000 | 0.03 | 10,810,811,000 | 59,341,164 | 16.86 | 2021-02-04 |
| 703 | 2021-02-05 | 3,483,642 | 164,500 | 0.03 | 10,810,811,000 | 58,246,494 | 16.72 | 2021-02-03 |
| 704 | 2021-02-04 | 3,319,142 | 77,393 | 0.03 | 10,810,811,000 | 54,765,843 | 16.50 | 2021-02-02 |
| 705 | 2021-02-03 | 3,241,749 | 145,000 | 0.03 | 10,810,811,000 | 55,044,898 | 16.98 | 2021-02-01 |
| 706 | 2021-02-02 | 3,096,749 | -166,100 | 0.03 | 10,810,811,000 | 53,202,148 | 17.18 | 2021-01-29 |
| 707 | 2021-02-01 | 3,262,849 | 43,500 | 0.03 | 10,810,811,000 | 50,574,160 | 15.50 | 2021-01-28 |
| 708 | 2021-01-29 | 3,219,349 | -46,500 | 0.03 | 10,810,811,000 | 50,930,101 | 15.82 | 2021-01-27 |
| 709 | 2021-01-28 | 3,265,849 | 74,000 | 0.03 | 10,810,811,000 | 51,404,463 | 15.74 | 2021-01-26 |
| 710 | 2021-01-27 | 3,191,849 | -35,500 | 0.03 | 10,810,811,000 | 48,196,920 | 15.10 | 2021-01-25 |
| 711 | 2021-01-26 | 3,227,349 | -54,500 | 0.03 | 10,810,811,000 | 49,120,252 | 15.22 | 2021-01-22 |
| 712 | 2021-01-25 | 3,281,849 | 53,000 | 0.03 | 10,810,811,000 | 50,671,749 | 15.44 | 2021-01-21 |
| 713 | 2021-01-22 | 3,228,849 | 27,500 | 0.03 | 10,810,811,000 | 49,530,544 | 15.34 | 2021-01-20 |
| 714 | 2021-01-21 | 3,201,349 | -21,000 | 0.03 | 10,810,811,000 | 49,492,856 | 15.46 | 2021-01-19 |
| 715 | 2021-01-20 | 3,222,349 | -62,971 | 0.03 | 10,810,811,000 | 49,946,410 | 15.50 | 2021-01-18 |
| 716 | 2021-01-19 | 3,285,320 | -3,392 | 0.03 | 10,810,811,000 | 40,343,730 | 12.28 | 2021-01-15 |
| 717 | 2021-01-18 | 3,288,712 | 21,500 | 0.03 | 10,810,811,000 | 36,702,026 | 11.16 | 2021-01-14 |
| 718 | 2021-01-15 | 3,267,212 | -14,500 | 0.03 | 10,810,811,000 | 37,899,659 | 11.60 | 2021-01-13 |
| 719 | 2021-01-14 | 3,281,712 | -47,000 | 0.03 | 10,810,811,000 | 39,905,618 | 12.16 | 2021-01-12 |
| 720 | 2021-01-13 | 3,328,712 | 380,685 | 0.03 | 10,810,811,000 | 40,477,138 | 12.16 | 2021-01-11 |
| 721 | 2021-01-12 | 2,948,027 | 319,157 | 0.03 | 10,810,811,000 | 32,723,100 | 11.10 | 2021-01-08 |
| 722 | 2021-01-11 | 2,628,870 | -6,588 | 0.02 | 10,810,811,000 | 23,134,056 | 8.800 | 2021-01-07 |
| 723 | 2021-01-08 | 2,635,458 | -84,500 | 0.02 | 10,810,811,000 | 23,060,258 | 8.750 | 2021-01-06 |
| 724 | 2021-01-07 | 2,719,958 | 50,206 | 0.03 | 10,810,811,000 | 23,092,443 | 8.490 | 2021-01-05 |
| 725 | 2021-01-06 | 2,669,752 | 50,000 | 0.02 | 10,810,811,000 | 23,093,355 | 8.650 | 2021-01-04 |
| 726 | 2021-01-05 | 2,619,752 | -72,500 | 0.02 | 10,810,811,000 | 23,211,003 | 8.860 | 2020-12-30 |
| 727 | 2021-01-04 | 2,692,252 | 238,000 | 0.02 | 10,810,811,000 | 23,691,818 | 8.800 | 2020-12-29 |
| 728 | 2020-12-30 | 2,454,252 | -147,000 | 0.02 | 10,810,811,000 | 21,793,758 | 8.880 | 2020-12-28 |
| 729 | 2020-12-29 | 2,601,252 | -42,000 | 0.02 | 10,810,811,000 | 22,058,617 | 8.480 | 2020-12-23 |
| 730 | 2020-12-28 | 2,643,252 | 7,000 | 0.02 | 10,810,811,000 | 21,912,559 | 8.290 | 2020-12-22 |
| 731 | 2020-12-23 | 2,636,252 | 10,500 | 0.02 | 10,810,811,000 | 22,408,142 | 8.500 | 2020-12-21 |
| 732 | 2020-12-22 | 2,625,752 | -1,500 | 0.02 | 10,810,811,000 | 21,898,772 | 8.340 | 2020-12-18 |
| 733 | 2020-12-21 | 2,627,252 | -5,000 | 0.02 | 10,810,811,000 | 22,463,005 | 8.550 | 2020-12-17 |
| 734 | 2020-12-18 | 2,632,252 | -131,490 | 0.02 | 10,810,811,000 | 22,768,980 | 8.650 | 2020-12-16 |
| 735 | 2020-12-17 | 2,763,742 | -72,500 | 0.03 | 10,810,811,000 | 23,519,444 | 8.510 | 2020-12-15 |
| 736 | 2020-12-16 | 2,836,242 | 3,500 | 0.03 | 10,810,811,000 | 22,661,574 | 7.990 | 2020-12-14 |
| 737 | 2020-12-15 | 2,832,742 | 5,000 | 0.03 | 10,810,811,000 | 22,576,954 | 7.970 | 2020-12-11 |
| 738 | 2020-12-14 | 2,827,742 | 107,500 | 0.03 | 10,810,811,000 | 22,621,936 | 8.000 | 2020-12-10 |
| 739 | 2020-12-11 | 2,720,242 | 364,500 | 0.03 | 10,810,811,000 | 21,761,936 | 8.000 | 2020-12-09 |
| 740 | 2020-12-10 | 2,355,742 | 255,324 | 0.02 | 10,810,811,000 | 18,445,460 | 7.830 | 2020-12-08 |
| 741 | 2020-12-09 | 2,100,418 | 390,500 | 0.02 | 10,810,811,000 | 16,803,344 | 8.000 | 2020-12-07 |
| 742 | 2020-12-08 | 1,709,918 | -72,500 | 0.02 | 10,810,811,000 | 15,030,179 | 8.790 | 2020-12-04 |
| 743 | 2020-12-07 | 1,782,418 | 272,000 | 0.02 | 10,810,811,000 | 15,685,278 | 8.800 | 2020-12-03 |
| 744 | 2020-12-04 | 1,510,418 | 0.01 | 10,810,811,000 | 13,261,470 | 8.780 | 2020-12-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy