Evergrande Property Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.960 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.940 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 3,984,342 | -10,000 | 0.04 | 10,810,811,000 | 3,386,691 | 0.850 | 2025-08-13 |
| 4 | 2025-08-14 | 3,994,342 | -530,000 | 0.04 | 10,810,811,000 | 3,195,474 | 0.800 | 2025-08-12 |
| 5 | 2025-08-13 | 4,524,342 | -22,000 | 0.04 | 10,810,811,000 | 3,619,474 | 0.800 | 2025-08-11 |
| 6 | 2025-08-12 | 4,546,342 | 410,500 | 0.04 | 10,810,811,000 | 3,591,610 | 0.790 | 2025-08-08 |
| 7 | 2025-08-11 | 4,135,842 | -121,000 | 0.04 | 10,810,811,000 | 3,308,674 | 0.800 | 2025-08-07 |
| 8 | 2025-08-08 | 4,256,842 | -515,000 | 0.04 | 10,810,811,000 | 3,320,337 | 0.780 | 2025-08-06 |
| 9 | 2025-08-07 | 4,771,842 | 20,000 | 0.04 | 10,810,811,000 | 3,722,037 | 0.780 | 2025-08-05 |
| 10 | 2025-08-06 | 4,751,842 | 500,000 | 0.04 | 10,810,811,000 | 3,658,918 | 0.770 | 2025-08-04 |
| 11 | 2025-08-05 | 4,251,842 | -1,179,500 | 0.04 | 10,810,811,000 | 3,273,918 | 0.770 | 2025-08-01 |
| 12 | 2025-08-04 | 5,431,342 | 713,500 | 0.05 | 10,810,811,000 | 4,127,820 | 0.760 | 2025-07-31 |
| 13 | 2025-08-01 | 4,717,842 | 470,000 | 0.04 | 10,810,811,000 | 3,679,917 | 0.780 | 2025-07-30 |
| 14 | 2025-07-31 | 4,247,842 | 25,000 | 0.04 | 10,810,811,000 | 3,355,795 | 0.790 | 2025-07-29 |
| 15 | 2025-07-30 | 4,222,842 | -820,000 | 0.04 | 10,810,811,000 | 3,378,274 | 0.800 | 2025-07-28 |
| 16 | 2025-07-29 | 5,042,842 | 821,000 | 0.05 | 10,810,811,000 | 4,034,274 | 0.800 | 2025-07-25 |
| 17 | 2025-07-25 | 4,221,842 | -383,000 | 0.04 | 10,810,811,000 | 3,419,692 | 0.810 | 2025-07-23 |
| 18 | 2025-07-23 | 4,604,842 | 160,000 | 0.04 | 10,810,811,000 | 3,683,874 | 0.800 | 2025-07-21 |
| 19 | 2025-07-22 | 4,444,842 | -365,500 | 0.04 | 10,810,811,000 | 3,555,874 | 0.800 | 2025-07-18 |
| 20 | 2025-07-21 | 4,810,342 | -904,500 | 0.04 | 10,810,811,000 | 3,848,274 | 0.800 | 2025-07-17 |
| 21 | 2025-07-18 | 5,714,842 | 719,500 | 0.05 | 10,810,811,000 | 4,514,725 | 0.790 | 2025-07-16 |
| 22 | 2025-07-17 | 4,995,342 | 412,000 | 0.05 | 10,810,811,000 | 3,996,274 | 0.800 | 2025-07-15 |
| 23 | 2025-07-16 | 4,583,342 | -918,000 | 0.04 | 10,810,811,000 | 3,804,174 | 0.830 | 2025-07-14 |
| 24 | 2025-07-15 | 5,501,342 | 1,287,000 | 0.05 | 10,810,811,000 | 4,511,100 | 0.820 | 2025-07-11 |
| 25 | 2025-07-14 | 4,214,342 | 100,000 | 0.04 | 10,810,811,000 | 3,497,904 | 0.830 | 2025-07-10 |
| 26 | 2025-07-11 | 4,114,342 | -500,000 | 0.04 | 10,810,811,000 | 3,332,617 | 0.810 | 2025-07-09 |
| 27 | 2025-07-10 | 4,614,342 | 50,000 | 0.04 | 10,810,811,000 | 3,737,617 | 0.810 | 2025-07-08 |
| 28 | 2025-07-09 | 4,564,342 | -593,500 | 0.04 | 10,810,811,000 | 3,742,760 | 0.820 | 2025-07-07 |
| 29 | 2025-07-08 | 5,157,842 | 367,500 | 0.05 | 10,810,811,000 | 4,332,587 | 0.840 | 2025-07-04 |
| 30 | 2025-07-07 | 4,790,342 | 580,000 | 0.04 | 10,810,811,000 | 4,167,598 | 0.870 | 2025-07-03 |
| 31 | 2025-07-04 | 4,210,342 | -477,500 | 0.04 | 10,810,811,000 | 3,662,998 | 0.870 | 2025-07-02 |
| 32 | 2025-07-03 | 4,687,842 | -393,000 | 0.04 | 10,810,811,000 | 3,984,666 | 0.850 | 2025-06-30 |
| 33 | 2025-07-02 | 5,080,842 | 876,000 | 0.05 | 10,810,811,000 | 4,318,716 | 0.850 | 2025-06-27 |
| 34 | 2025-06-30 | 4,204,842 | -416,500 | 0.04 | 10,810,811,000 | 3,532,067 | 0.840 | 2025-06-26 |
| 35 | 2025-06-27 | 4,621,342 | 395,000 | 0.04 | 10,810,811,000 | 3,974,354 | 0.860 | 2025-06-25 |
| 36 | 2025-06-26 | 4,226,342 | -656,000 | 0.04 | 10,810,811,000 | 3,465,600 | 0.820 | 2025-06-24 |
| 37 | 2025-06-25 | 4,882,342 | 560,000 | 0.05 | 10,810,811,000 | 3,905,874 | 0.800 | 2025-06-23 |
| 38 | 2025-06-23 | 4,322,342 | -88,500 | 0.04 | 10,810,811,000 | 3,371,427 | 0.780 | 2025-06-19 |
| 39 | 2025-06-20 | 4,410,842 | -412,000 | 0.04 | 10,810,811,000 | 3,440,457 | 0.780 | 2025-06-18 |
| 40 | 2025-06-19 | 4,822,842 | 61,000 | 0.04 | 10,810,811,000 | 3,761,817 | 0.780 | 2025-06-17 |
| 41 | 2025-06-18 | 4,761,842 | 440,000 | 0.04 | 10,810,811,000 | 3,809,474 | 0.800 | 2025-06-16 |
| 42 | 2025-06-16 | 4,321,842 | -411,000 | 0.04 | 10,810,811,000 | 3,414,255 | 0.790 | 2025-06-12 |
| 43 | 2025-06-13 | 4,732,842 | 398,000 | 0.04 | 10,810,811,000 | 3,644,288 | 0.770 | 2025-06-11 |
| 44 | 2025-06-12 | 4,334,842 | -671,500 | 0.04 | 10,810,811,000 | 3,251,132 | 0.750 | 2025-06-10 |
| 45 | 2025-06-11 | 5,006,342 | 571,500 | 0.05 | 10,810,811,000 | 3,704,693 | 0.740 | 2025-06-09 |
| 46 | 2025-06-10 | 4,434,842 | -700,000 | 0.04 | 10,810,811,000 | 3,237,435 | 0.730 | 2025-06-06 |
| 47 | 2025-06-09 | 5,134,842 | 224,000 | 0.05 | 10,810,811,000 | 3,697,086 | 0.720 | 2025-06-05 |
| 48 | 2025-06-06 | 4,910,842 | -7,000 | 0.05 | 10,810,811,000 | 3,535,806 | 0.720 | 2025-06-04 |
| 49 | 2025-06-05 | 4,917,842 | -840,000 | 0.05 | 10,810,811,000 | 3,540,846 | 0.720 | 2025-06-03 |
| 50 | 2025-06-04 | 5,757,842 | 920,000 | 0.05 | 10,810,811,000 | 3,972,911 | 0.690 | 2025-06-02 |
| 51 | 2025-06-03 | 4,837,842 | 98,500 | 0.04 | 10,810,811,000 | 3,531,625 | 0.730 | 2025-05-30 |
| 52 | 2025-06-02 | 4,739,342 | -20,000 | 0.04 | 10,810,811,000 | 3,507,113 | 0.740 | 2025-05-29 |
| 53 | 2025-05-30 | 4,759,342 | -130,000 | 0.04 | 10,810,811,000 | 3,474,320 | 0.730 | 2025-05-28 |
| 54 | 2025-05-29 | 4,889,342 | 500,000 | 0.05 | 10,810,811,000 | 3,520,326 | 0.720 | 2025-05-27 |
| 55 | 2025-05-28 | 4,389,342 | -39,000 | 0.04 | 10,810,811,000 | 3,160,326 | 0.720 | 2025-05-26 |
| 56 | 2025-05-27 | 4,428,342 | -2,089,000 | 0.04 | 10,810,811,000 | 3,188,406 | 0.720 | 2025-05-23 |
| 57 | 2025-05-26 | 6,517,342 | 1,233,500 | 0.06 | 10,810,811,000 | 4,692,486 | 0.720 | 2025-05-22 |
| 58 | 2025-05-23 | 5,283,842 | 527,500 | 0.05 | 10,810,811,000 | 3,857,205 | 0.730 | 2025-05-21 |
| 59 | 2025-05-22 | 4,756,342 | 299,500 | 0.04 | 10,810,811,000 | 3,519,693 | 0.740 | 2025-05-20 |
| 60 | 2025-05-21 | 4,456,842 | -835,500 | 0.04 | 10,810,811,000 | 3,253,495 | 0.730 | 2025-05-19 |
| 61 | 2025-05-20 | 5,292,342 | -1,497,000 | 0.05 | 10,810,811,000 | 3,863,410 | 0.730 | 2025-05-16 |
| 62 | 2025-05-19 | 6,789,342 | 1,439,500 | 0.06 | 10,810,811,000 | 4,956,220 | 0.730 | 2025-05-15 |
| 63 | 2025-05-16 | 5,349,842 | 699,500 | 0.05 | 10,810,811,000 | 3,958,883 | 0.740 | 2025-05-14 |
| 64 | 2025-05-15 | 4,650,342 | -212,000 | 0.04 | 10,810,811,000 | 3,441,253 | 0.740 | 2025-05-13 |
| 65 | 2025-05-14 | 4,862,342 | 468,500 | 0.04 | 10,810,811,000 | 3,549,510 | 0.730 | 2025-05-12 |
| 66 | 2025-05-13 | 4,393,842 | -299,000 | 0.04 | 10,810,811,000 | 3,207,505 | 0.730 | 2025-05-09 |
| 67 | 2025-05-12 | 4,692,842 | -9,500 | 0.04 | 10,810,811,000 | 3,378,846 | 0.720 | 2025-05-08 |
| 68 | 2025-05-09 | 4,702,342 | -1,514,000 | 0.04 | 10,810,811,000 | 3,432,710 | 0.730 | 2025-05-07 |
| 69 | 2025-05-08 | 6,216,342 | 1,254,500 | 0.06 | 10,810,811,000 | 4,537,930 | 0.730 | 2025-05-06 |
| 70 | 2025-05-07 | 4,961,842 | 604,000 | 0.05 | 10,810,811,000 | 3,622,145 | 0.730 | 2025-05-02 |
| 71 | 2025-05-06 | 4,357,842 | -503,000 | 0.04 | 10,810,811,000 | 3,224,803 | 0.740 | 2025-04-30 |
| 72 | 2025-05-02 | 4,860,842 | -59,000 | 0.04 | 10,810,811,000 | 3,499,806 | 0.720 | 2025-04-29 |
| 73 | 2025-04-30 | 4,919,842 | -59,500 | 0.05 | 10,810,811,000 | 3,493,088 | 0.710 | 2025-04-28 |
| 74 | 2025-04-29 | 4,979,342 | 569,000 | 0.05 | 10,810,811,000 | 3,585,126 | 0.720 | 2025-04-25 |
| 75 | 2025-04-28 | 4,410,342 | -148,000 | 0.04 | 10,810,811,000 | 3,131,343 | 0.710 | 2025-04-24 |
| 76 | 2025-04-25 | 4,558,342 | 148,000 | 0.04 | 10,810,811,000 | 3,236,423 | 0.710 | 2025-04-23 |
| 77 | 2025-04-22 | 4,410,342 | 50,000 | 0.04 | 10,810,811,000 | 2,954,929 | 0.670 | 2025-04-16 |
| 78 | 2025-04-11 | 4,360,342 | -6,000 | 0.04 | 10,810,811,000 | 2,921,429 | 0.670 | 2025-04-09 |
| 79 | 2025-04-09 | 4,366,342 | -601,000 | 0.04 | 10,810,811,000 | 2,838,122 | 0.650 | 2025-04-07 |
| 80 | 2025-04-08 | 4,967,342 | -7,000 | 0.05 | 10,810,811,000 | 3,725,507 | 0.750 | 2025-04-03 |
| 81 | 2025-04-07 | 4,974,342 | -453,000 | 0.05 | 10,810,811,000 | 3,730,757 | 0.750 | 2025-04-02 |
| 82 | 2025-04-03 | 5,427,342 | 1,068,000 | 0.05 | 10,810,811,000 | 4,070,507 | 0.750 | 2025-04-01 |
| 83 | 2025-04-02 | 4,359,342 | -490,000 | 0.04 | 10,810,811,000 | 3,356,693 | 0.770 | 2025-03-31 |
| 84 | 2025-04-01 | 4,849,342 | -105,000 | 0.04 | 10,810,811,000 | 3,685,500 | 0.760 | 2025-03-28 |
| 85 | 2025-03-31 | 4,954,342 | 616,500 | 0.05 | 10,810,811,000 | 3,715,757 | 0.750 | 2025-03-27 |
| 86 | 2025-03-28 | 4,337,842 | -1,344,500 | 0.04 | 10,810,811,000 | 3,470,274 | 0.800 | 2025-03-26 |
| 87 | 2025-03-27 | 5,682,342 | 609,000 | 0.05 | 10,810,811,000 | 4,204,933 | 0.740 | 2025-03-25 |
| 88 | 2025-03-26 | 5,073,342 | -220,500 | 0.05 | 10,810,811,000 | 3,805,007 | 0.750 | 2025-03-24 |
| 89 | 2025-03-25 | 5,293,842 | 475,009 | 0.05 | 10,810,811,000 | 3,970,382 | 0.750 | 2025-03-21 |
| 90 | 2025-03-24 | 4,818,833 | -1,034,000 | 0.04 | 10,810,811,000 | 3,662,313 | 0.760 | 2025-03-20 |
| 91 | 2025-03-21 | 5,852,833 | 294,500 | 0.05 | 10,810,811,000 | 4,506,681 | 0.770 | 2025-03-19 |
| 92 | 2025-03-20 | 5,558,333 | 1,199,500 | 0.05 | 10,810,811,000 | 4,391,083 | 0.790 | 2025-03-18 |
| 93 | 2025-03-19 | 4,358,833 | -800,000 | 0.04 | 10,810,811,000 | 3,487,066 | 0.800 | 2025-03-17 |
| 94 | 2025-03-18 | 5,158,833 | 499,500 | 0.05 | 10,810,811,000 | 4,075,478 | 0.790 | 2025-03-14 |
| 95 | 2025-03-14 | 4,659,333 | -323,500 | 0.04 | 10,810,811,000 | 3,587,686 | 0.770 | 2025-03-12 |
| 96 | 2025-03-13 | 4,982,833 | 600,000 | 0.05 | 10,810,811,000 | 3,836,781 | 0.770 | 2025-03-11 |
| 97 | 2025-03-12 | 4,382,833 | -890,000 | 0.04 | 10,810,811,000 | 3,462,438 | 0.790 | 2025-03-10 |
| 98 | 2025-03-11 | 5,272,833 | 300,000 | 0.05 | 10,810,811,000 | 4,060,081 | 0.770 | 2025-03-07 |
| 99 | 2025-03-10 | 4,972,833 | 221,000 | 0.05 | 10,810,811,000 | 3,928,538 | 0.790 | 2025-03-06 |
| 100 | 2025-03-07 | 4,751,833 | -794,000 | 0.04 | 10,810,811,000 | 3,706,430 | 0.780 | 2025-03-05 |
| 101 | 2025-03-06 | 5,545,833 | 598,500 | 0.05 | 10,810,811,000 | 4,270,291 | 0.770 | 2025-03-04 |
| 102 | 2025-03-05 | 4,947,333 | 145,500 | 0.05 | 10,810,811,000 | 3,858,920 | 0.780 | 2025-03-03 |
| 103 | 2025-03-04 | 4,801,833 | 162,000 | 0.04 | 10,810,811,000 | 3,649,393 | 0.760 | 2025-02-28 |
| 104 | 2025-03-03 | 4,639,833 | -1,297,000 | 0.04 | 10,810,811,000 | 3,572,671 | 0.770 | 2025-02-27 |
| 105 | 2025-02-28 | 5,936,833 | 520,000 | 0.05 | 10,810,811,000 | 4,511,993 | 0.760 | 2025-02-26 |
| 106 | 2025-02-27 | 5,416,833 | 653,000 | 0.05 | 10,810,811,000 | 4,062,625 | 0.750 | 2025-02-25 |
| 107 | 2025-02-26 | 4,763,833 | -461,500 | 0.04 | 10,810,811,000 | 3,620,513 | 0.760 | 2025-02-24 |
| 108 | 2025-02-25 | 5,225,333 | -224,000 | 0.05 | 10,810,811,000 | 4,023,506 | 0.770 | 2025-02-21 |
| 109 | 2025-02-24 | 5,449,333 | 664,000 | 0.05 | 10,810,811,000 | 4,087,000 | 0.750 | 2025-02-20 |
| 110 | 2025-02-21 | 4,785,333 | -1,937,500 | 0.04 | 10,810,811,000 | 3,636,853 | 0.760 | 2025-02-19 |
| 111 | 2025-02-20 | 6,722,833 | 1,697,500 | 0.06 | 10,810,811,000 | 5,109,353 | 0.760 | 2025-02-18 |
| 112 | 2025-02-19 | 5,025,333 | -219,000 | 0.05 | 10,810,811,000 | 3,919,760 | 0.780 | 2025-02-17 |
| 113 | 2025-02-18 | 5,244,333 | -184,000 | 0.05 | 10,810,811,000 | 4,038,136 | 0.770 | 2025-02-14 |
| 114 | 2025-02-17 | 5,428,333 | 674,000 | 0.05 | 10,810,811,000 | 4,071,250 | 0.750 | 2025-02-13 |
| 115 | 2025-02-14 | 4,754,333 | -242,000 | 0.04 | 10,810,811,000 | 3,755,923 | 0.790 | 2025-02-12 |
| 116 | 2025-02-13 | 4,996,333 | -418,000 | 0.05 | 10,810,811,000 | 3,697,286 | 0.740 | 2025-02-11 |
| 117 | 2025-02-12 | 5,414,333 | -24,000 | 0.05 | 10,810,811,000 | 4,060,750 | 0.750 | 2025-02-10 |
| 118 | 2025-02-11 | 5,438,333 | -26,000 | 0.05 | 10,810,811,000 | 4,024,366 | 0.740 | 2025-02-07 |
| 119 | 2025-02-10 | 5,464,333 | -493,500 | 0.05 | 10,810,811,000 | 3,988,963 | 0.730 | 2025-02-06 |
| 120 | 2025-02-07 | 5,957,833 | 25,000 | 0.06 | 10,810,811,000 | 4,349,218 | 0.730 | 2025-02-05 |
| 121 | 2025-02-06 | 5,932,833 | 191,500 | 0.05 | 10,810,811,000 | 4,449,625 | 0.750 | 2025-02-04 |
| 122 | 2025-02-05 | 5,741,333 | 194,000 | 0.05 | 10,810,811,000 | 4,133,760 | 0.720 | 2025-02-03 |
| 123 | 2025-02-04 | 5,547,333 | 260,000 | 0.05 | 10,810,811,000 | 4,271,446 | 0.770 | 2025-01-27 |
| 124 | 2025-02-03 | 5,287,333 | -700,000 | 0.05 | 10,810,811,000 | 3,965,500 | 0.750 | 2025-01-24 |
| 125 | 2025-01-27 | 5,987,333 | -76,000 | 0.06 | 10,810,811,000 | 4,430,626 | 0.740 | 2025-01-23 |
| 126 | 2025-01-24 | 6,063,333 | 300,000 | 0.06 | 10,810,811,000 | 4,547,500 | 0.750 | 2025-01-22 |
| 127 | 2025-01-23 | 5,763,333 | 1,080,000 | 0.05 | 10,810,811,000 | 4,437,766 | 0.770 | 2025-01-21 |
| 128 | 2025-01-22 | 4,683,333 | -359,000 | 0.04 | 10,810,811,000 | 3,606,166 | 0.770 | 2025-01-20 |
| 129 | 2025-01-21 | 5,042,333 | -1,650,000 | 0.05 | 10,810,811,000 | 3,731,326 | 0.740 | 2025-01-17 |
| 130 | 2025-01-20 | 6,692,333 | 1,400,000 | 0.06 | 10,810,811,000 | 4,885,403 | 0.730 | 2025-01-16 |
| 131 | 2025-01-16 | 5,292,333 | 176,500 | 0.05 | 10,810,811,000 | 4,022,173 | 0.760 | 2025-01-14 |
| 132 | 2025-01-15 | 5,115,833 | 666,500 | 0.05 | 10,810,811,000 | 4,143,825 | 0.810 | 2025-01-13 |
| 133 | 2025-01-14 | 4,449,333 | -885,000 | 0.04 | 10,810,811,000 | 3,159,026 | 0.710 | 2025-01-10 |
| 134 | 2025-01-13 | 5,334,333 | -150,000 | 0.05 | 10,810,811,000 | 3,574,003 | 0.670 | 2025-01-09 |
| 135 | 2025-01-10 | 5,484,333 | 763,000 | 0.05 | 10,810,811,000 | 3,729,346 | 0.680 | 2025-01-08 |
| 136 | 2025-01-09 | 4,721,333 | -205,000 | 0.04 | 10,810,811,000 | 3,304,933 | 0.700 | 2025-01-07 |
| 137 | 2025-01-08 | 4,926,333 | 327,000 | 0.05 | 10,810,811,000 | 3,497,696 | 0.710 | 2025-01-06 |
| 138 | 2025-01-07 | 4,599,333 | -860,000 | 0.04 | 10,810,811,000 | 3,265,526 | 0.710 | 2025-01-03 |
| 139 | 2025-01-06 | 5,459,333 | 338,000 | 0.05 | 10,810,811,000 | 3,930,720 | 0.720 | 2025-01-02 |
| 140 | 2025-01-03 | 5,121,333 | -3,000 | 0.05 | 10,810,811,000 | 3,789,786 | 0.740 | 2024-12-30 |
| 141 | 2025-01-02 | 5,124,333 | -200,000 | 0.05 | 10,810,811,000 | 3,843,250 | 0.750 | 2024-12-27 |
| 142 | 2024-12-30 | 5,324,333 | 800,000 | 0.05 | 10,810,811,000 | 4,099,736 | 0.770 | 2024-12-23 |
| 143 | 2024-12-27 | 4,524,333 | -3,000 | 0.04 | 10,810,811,000 | 3,483,736 | 0.770 | 2024-12-20 |
| 144 | 2024-12-23 | 4,527,333 | -132,500 | 0.04 | 10,810,811,000 | 3,486,046 | 0.770 | 2024-12-19 |
| 145 | 2024-12-20 | 4,659,833 | -746,500 | 0.04 | 10,810,811,000 | 3,541,473 | 0.760 | 2024-12-18 |
| 146 | 2024-12-19 | 5,406,333 | 397,000 | 0.05 | 10,810,811,000 | 4,162,876 | 0.770 | 2024-12-17 |
| 147 | 2024-12-18 | 5,009,333 | -400,000 | 0.05 | 10,810,811,000 | 3,907,280 | 0.780 | 2024-12-16 |
| 148 | 2024-12-17 | 5,409,333 | 580,000 | 0.05 | 10,810,811,000 | 4,219,280 | 0.780 | 2024-12-13 |
| 149 | 2024-12-16 | 4,829,333 | -6,000 | 0.04 | 10,810,811,000 | 3,911,760 | 0.810 | 2024-12-12 |
| 150 | 2024-12-13 | 4,835,333 | -95,000 | 0.04 | 10,810,811,000 | 3,868,266 | 0.800 | 2024-12-11 |
| 151 | 2024-12-12 | 4,930,333 | 498,000 | 0.05 | 10,810,811,000 | 3,944,266 | 0.800 | 2024-12-10 |
| 152 | 2024-12-11 | 4,432,333 | -2,000 | 0.04 | 10,810,811,000 | 3,634,513 | 0.820 | 2024-12-09 |
| 153 | 2024-12-10 | 4,434,333 | -585,000 | 0.04 | 10,810,811,000 | 3,503,123 | 0.790 | 2024-12-06 |
| 154 | 2024-12-09 | 5,019,333 | 635,000 | 0.05 | 10,810,811,000 | 3,965,273 | 0.790 | 2024-12-05 |
| 155 | 2024-12-06 | 4,384,333 | -206,000 | 0.04 | 10,810,811,000 | 3,551,310 | 0.810 | 2024-12-04 |
| 156 | 2024-12-05 | 4,590,333 | 100,000 | 0.04 | 10,810,811,000 | 3,672,266 | 0.800 | 2024-12-03 |
| 157 | 2024-12-04 | 4,490,333 | 73,500 | 0.04 | 10,810,811,000 | 3,592,266 | 0.800 | 2024-12-02 |
| 158 | 2024-12-03 | 4,416,833 | -2,000 | 0.04 | 10,810,811,000 | 3,577,635 | 0.810 | 2024-11-29 |
| 159 | 2024-12-02 | 4,418,833 | 1,500 | 0.04 | 10,810,811,000 | 3,579,255 | 0.810 | 2024-11-28 |
| 160 | 2024-11-27 | 4,417,333 | -107,000 | 0.04 | 10,810,811,000 | 3,578,040 | 0.810 | 2024-11-25 |
| 161 | 2024-11-26 | 4,524,333 | 76,000 | 0.04 | 10,810,811,000 | 3,483,736 | 0.770 | 2024-11-22 |
| 162 | 2024-11-25 | 4,448,333 | 16,000 | 0.04 | 10,810,811,000 | 3,514,183 | 0.790 | 2024-11-21 |
| 163 | 2024-11-21 | 4,432,333 | 25,000 | 0.04 | 10,810,811,000 | 3,501,543 | 0.790 | 2024-11-19 |
| 164 | 2024-11-20 | 4,407,333 | 20,000 | 0.04 | 10,810,811,000 | 3,393,646 | 0.770 | 2024-11-18 |
| 165 | 2024-11-19 | 4,387,333 | -484,000 | 0.04 | 10,810,811,000 | 3,334,373 | 0.760 | 2024-11-15 |
| 166 | 2024-11-18 | 4,871,333 | -472,000 | 0.05 | 10,810,811,000 | 3,799,640 | 0.780 | 2024-11-14 |
| 167 | 2024-11-15 | 5,343,333 | 130,000 | 0.05 | 10,810,811,000 | 4,328,100 | 0.810 | 2024-11-13 |
| 168 | 2024-11-14 | 5,213,333 | 78,000 | 0.05 | 10,810,811,000 | 4,327,066 | 0.830 | 2024-11-12 |
| 169 | 2024-11-13 | 5,135,333 | 252,500 | 0.05 | 10,810,811,000 | 4,313,680 | 0.840 | 2024-11-11 |
| 170 | 2024-11-12 | 4,882,833 | 46,500 | 0.05 | 10,810,811,000 | 4,296,893 | 0.880 | 2024-11-08 |
| 171 | 2024-11-11 | 4,836,333 | 350,000 | 0.04 | 10,810,811,000 | 4,352,700 | 0.900 | 2024-11-07 |
| 172 | 2024-11-08 | 4,486,333 | -4,500 | 0.04 | 10,810,811,000 | 3,858,246 | 0.860 | 2024-11-06 |
| 173 | 2024-11-07 | 4,490,833 | -503,500 | 0.04 | 10,810,811,000 | 3,772,300 | 0.840 | 2024-11-05 |
| 174 | 2024-11-06 | 4,994,333 | 150,000 | 0.05 | 10,810,811,000 | 3,995,466 | 0.800 | 2024-11-04 |
| 175 | 2024-11-05 | 4,844,333 | 168,000 | 0.04 | 10,810,811,000 | 3,923,910 | 0.810 | 2024-11-01 |
| 176 | 2024-11-04 | 4,676,333 | 169,000 | 0.04 | 10,810,811,000 | 3,787,830 | 0.810 | 2024-10-31 |
| 177 | 2024-11-01 | 4,507,333 | -749,500 | 0.04 | 10,810,811,000 | 3,650,940 | 0.810 | 2024-10-30 |
| 178 | 2024-10-31 | 5,256,833 | 715,500 | 0.05 | 10,810,811,000 | 4,258,035 | 0.810 | 2024-10-29 |
| 179 | 2024-10-30 | 4,541,333 | -89,000 | 0.04 | 10,810,811,000 | 3,814,720 | 0.840 | 2024-10-28 |
| 180 | 2024-10-29 | 4,630,333 | -170,500 | 0.04 | 10,810,811,000 | 3,889,480 | 0.840 | 2024-10-25 |
| 181 | 2024-10-28 | 4,800,833 | -9,000 | 0.04 | 10,810,811,000 | 3,840,666 | 0.800 | 2024-10-24 |
| 182 | 2024-10-25 | 4,809,833 | 50,000 | 0.04 | 10,810,811,000 | 3,944,063 | 0.820 | 2024-10-23 |
| 183 | 2024-10-24 | 4,759,833 | -198,000 | 0.04 | 10,810,811,000 | 3,807,866 | 0.800 | 2024-10-22 |
| 184 | 2024-10-23 | 4,957,833 | 310,000 | 0.05 | 10,810,811,000 | 3,966,266 | 0.800 | 2024-10-21 |
| 185 | 2024-10-22 | 4,647,833 | 49,000 | 0.04 | 10,810,811,000 | 3,904,180 | 0.840 | 2024-10-18 |
| 186 | 2024-10-21 | 4,598,833 | -154,500 | 0.04 | 10,810,811,000 | 3,725,055 | 0.810 | 2024-10-17 |
| 187 | 2024-10-18 | 4,753,333 | 304,500 | 0.04 | 10,810,811,000 | 4,230,466 | 0.890 | 2024-10-16 |
| 188 | 2024-10-17 | 4,448,833 | -381,500 | 0.04 | 10,810,811,000 | 3,692,531 | 0.830 | 2024-10-15 |
| 189 | 2024-10-16 | 4,830,333 | 236,000 | 0.04 | 10,810,811,000 | 4,347,300 | 0.900 | 2024-10-14 |
| 190 | 2024-10-15 | 4,594,333 | 308,500 | 0.04 | 10,810,811,000 | 4,318,673 | 0.940 | 2024-10-10 |
| 191 | 2024-10-14 | 4,285,833 | 45,500 | 0.04 | 10,810,811,000 | 3,900,108 | 0.910 | 2024-10-09 |
| 192 | 2024-10-10 | 4,240,333 | 36,000 | 0.04 | 10,810,811,000 | 4,494,753 | 1.060 | 2024-10-08 |
| 193 | 2024-10-09 | 4,204,333 | -284,500 | 0.04 | 10,810,811,000 | 5,507,676 | 1.310 | 2024-10-07 |
| 194 | 2024-10-08 | 4,488,833 | -141,500 | 0.04 | 10,810,811,000 | 4,982,605 | 1.110 | 2024-10-04 |
| 195 | 2024-10-07 | 4,630,333 | 535,500 | 0.04 | 10,810,811,000 | 4,769,243 | 1.030 | 2024-10-03 |
| 196 | 2024-10-04 | 4,094,833 | -325,000 | 0.04 | 10,810,811,000 | 4,831,903 | 1.180 | 2024-10-02 |
| 197 | 2024-10-03 | 4,419,833 | 500 | 0.04 | 10,810,811,000 | 4,110,445 | 0.930 | 2024-09-30 |
| 198 | 2024-10-02 | 4,419,333 | 182,000 | 0.04 | 10,810,811,000 | 3,800,626 | 0.860 | 2024-09-27 |
| 199 | 2024-09-30 | 4,237,333 | -206,000 | 0.04 | 10,810,811,000 | 3,474,613 | 0.820 | 2024-09-26 |
| 200 | 2024-09-27 | 4,443,333 | -395,000 | 0.04 | 10,810,811,000 | 3,421,366 | 0.770 | 2024-09-25 |
| 201 | 2024-09-26 | 4,838,333 | 500,000 | 0.04 | 10,810,811,000 | 3,773,900 | 0.780 | 2024-09-24 |
| 202 | 2024-09-25 | 4,338,333 | 130,000 | 0.04 | 10,810,811,000 | 3,340,516 | 0.770 | 2024-09-23 |
| 203 | 2024-09-24 | 4,208,333 | -567,000 | 0.04 | 10,810,811,000 | 3,324,583 | 0.790 | 2024-09-20 |
| 204 | 2024-09-23 | 4,775,333 | -440,000 | 0.04 | 10,810,811,000 | 3,438,240 | 0.720 | 2024-09-19 |
| 205 | 2024-09-20 | 5,215,333 | -1,325,500 | 0.05 | 10,810,811,000 | 3,598,580 | 0.690 | 2024-09-17 |
| 206 | 2024-09-19 | 6,540,833 | 1,995,500 | 0.06 | 10,810,811,000 | 4,382,358 | 0.670 | 2024-09-16 |
| 207 | 2024-09-17 | 4,545,333 | -57,500 | 0.04 | 10,810,811,000 | 3,181,733 | 0.700 | 2024-09-13 |
| 208 | 2024-09-16 | 4,602,833 | -489,500 | 0.04 | 10,810,811,000 | 3,175,955 | 0.690 | 2024-09-12 |
| 209 | 2024-09-13 | 5,092,333 | 576,500 | 0.05 | 10,810,811,000 | 3,462,786 | 0.680 | 2024-09-11 |
| 210 | 2024-09-12 | 4,515,833 | -30,000 | 0.04 | 10,810,811,000 | 3,161,083 | 0.700 | 2024-09-10 |
| 211 | 2024-09-11 | 4,545,833 | -14,000 | 0.04 | 10,810,811,000 | 3,182,083 | 0.700 | 2024-09-09 |
| 212 | 2024-09-10 | 4,559,833 | -283,000 | 0.04 | 10,810,811,000 | 3,191,883 | 0.700 | 2024-09-05 |
| 213 | 2024-09-09 | 4,842,833 | -389,500 | 0.04 | 10,810,811,000 | 3,341,555 | 0.690 | 2024-09-04 |
| 214 | 2024-09-05 | 5,232,333 | 472,500 | 0.05 | 10,810,811,000 | 3,662,633 | 0.700 | 2024-09-03 |
| 215 | 2024-09-04 | 4,759,833 | 200,000 | 0.04 | 10,810,811,000 | 3,474,678 | 0.730 | 2024-09-02 |
| 216 | 2024-09-03 | 4,559,833 | -65,000 | 0.04 | 10,810,811,000 | 3,328,678 | 0.730 | 2024-08-30 |
| 217 | 2024-09-02 | 4,624,833 | -64,500 | 0.04 | 10,810,811,000 | 3,191,135 | 0.690 | 2024-08-29 |
| 218 | 2024-08-30 | 4,689,333 | 127,500 | 0.04 | 10,810,811,000 | 3,329,426 | 0.710 | 2024-08-28 |
| 219 | 2024-08-29 | 4,561,833 | -5,000 | 0.04 | 10,810,811,000 | 3,330,138 | 0.730 | 2024-08-27 |
| 220 | 2024-08-28 | 4,566,833 | 8,000 | 0.04 | 10,810,811,000 | 3,196,783 | 0.700 | 2024-08-26 |
| 221 | 2024-08-19 | 4,558,833 | -22,500 | 0.04 | 10,810,811,000 | 2,826,476 | 0.620 | 2024-08-15 |
| 222 | 2024-08-16 | 4,581,333 | -3,500 | 0.04 | 10,810,811,000 | 2,840,426 | 0.620 | 2024-08-14 |
| 223 | 2024-08-13 | 4,584,833 | -59,500 | 0.04 | 10,810,811,000 | 2,842,596 | 0.620 | 2024-08-09 |
| 224 | 2024-08-12 | 4,644,333 | -4,000 | 0.04 | 10,810,811,000 | 2,925,930 | 0.630 | 2024-08-08 |
| 225 | 2024-08-05 | 4,648,333 | -1,500 | 0.04 | 10,810,811,000 | 2,928,450 | 0.630 | 2024-08-01 |
| 226 | 2024-08-02 | 4,649,833 | -10,000 | 0.04 | 10,810,811,000 | 2,975,893 | 0.640 | 2024-07-31 |
| 227 | 2024-07-30 | 4,659,833 | -13,000 | 0.04 | 10,810,811,000 | 3,075,490 | 0.660 | 2024-07-26 |
| 228 | 2024-07-26 | 4,672,833 | 1,500 | 0.04 | 10,810,811,000 | 3,130,798 | 0.670 | 2024-07-24 |
| 229 | 2024-07-23 | 4,671,333 | -23,000 | 0.04 | 10,810,811,000 | 3,223,220 | 0.690 | 2024-07-19 |
| 230 | 2024-07-18 | 4,694,333 | -135,500 | 0.04 | 10,810,811,000 | 3,239,090 | 0.690 | 2024-07-16 |
| 231 | 2024-07-17 | 4,829,833 | 35,500 | 0.04 | 10,810,811,000 | 3,284,286 | 0.680 | 2024-07-15 |
| 232 | 2024-07-16 | 4,794,333 | -8,500 | 0.04 | 10,810,811,000 | 3,403,976 | 0.710 | 2024-07-12 |
| 233 | 2024-07-15 | 4,802,833 | 6,000 | 0.04 | 10,810,811,000 | 3,265,926 | 0.680 | 2024-07-11 |
| 234 | 2024-07-12 | 4,796,833 | -1,500 | 0.04 | 10,810,811,000 | 3,213,878 | 0.670 | 2024-07-10 |
| 235 | 2024-07-09 | 4,798,333 | 105,000 | 0.04 | 10,810,811,000 | 3,310,850 | 0.690 | 2024-07-05 |
| 236 | 2024-07-04 | 4,693,333 | 50,000 | 0.04 | 10,810,811,000 | 3,285,333 | 0.700 | 2024-07-02 |
| 237 | 2024-06-26 | 4,643,333 | -11,500 | 0.04 | 10,810,811,000 | 3,296,766 | 0.710 | 2024-06-24 |
| 238 | 2024-06-25 | 4,654,833 | -199,000 | 0.04 | 10,810,811,000 | 3,444,576 | 0.740 | 2024-06-21 |
| 239 | 2024-06-24 | 4,853,833 | 104,000 | 0.04 | 10,810,811,000 | 3,397,683 | 0.700 | 2024-06-20 |
| 240 | 2024-06-21 | 4,749,833 | -80,000 | 0.04 | 10,810,811,000 | 3,467,378 | 0.730 | 2024-06-19 |
| 241 | 2024-06-20 | 4,829,833 | 78,000 | 0.04 | 10,810,811,000 | 3,574,076 | 0.740 | 2024-06-18 |
| 242 | 2024-06-19 | 4,751,833 | -2,000 | 0.04 | 10,810,811,000 | 3,563,875 | 0.750 | 2024-06-17 |
| 243 | 2024-06-18 | 4,753,833 | 4,000 | 0.04 | 10,810,811,000 | 3,660,451 | 0.770 | 2024-06-14 |
| 244 | 2024-06-11 | 4,749,833 | -23,000 | 0.04 | 10,810,811,000 | 3,514,876 | 0.740 | 2024-06-06 |
| 245 | 2024-06-07 | 4,772,833 | -6,500 | 0.04 | 10,810,811,000 | 3,675,081 | 0.770 | 2024-06-05 |
| 246 | 2024-06-06 | 4,779,333 | -6,000 | 0.04 | 10,810,811,000 | 3,680,086 | 0.770 | 2024-06-04 |
| 247 | 2024-06-04 | 4,785,333 | -6,000 | 0.04 | 10,810,811,000 | 3,684,706 | 0.770 | 2024-05-31 |
| 248 | 2024-05-31 | 4,791,333 | 40,000 | 0.04 | 10,810,811,000 | 3,737,240 | 0.780 | 2024-05-29 |
| 249 | 2024-05-30 | 4,751,333 | 24,000 | 0.04 | 10,810,811,000 | 3,753,553 | 0.790 | 2024-05-28 |
| 250 | 2024-05-29 | 4,727,333 | -85,500 | 0.04 | 10,810,811,000 | 3,970,960 | 0.840 | 2024-05-27 |
| 251 | 2024-05-28 | 4,812,833 | -6,500 | 0.04 | 10,810,811,000 | 3,802,138 | 0.790 | 2024-05-24 |
| 252 | 2024-05-27 | 4,819,333 | 1,000 | 0.04 | 10,810,811,000 | 4,048,240 | 0.840 | 2024-05-23 |
| 253 | 2024-05-24 | 4,818,333 | 95,500 | 0.04 | 10,810,811,000 | 4,336,500 | 0.900 | 2024-05-22 |
| 254 | 2024-05-23 | 4,722,833 | -69,000 | 0.04 | 10,810,811,000 | 4,156,093 | 0.880 | 2024-05-21 |
| 255 | 2024-05-22 | 4,791,833 | -486,500 | 0.04 | 10,810,811,000 | 4,168,895 | 0.870 | 2024-05-20 |
| 256 | 2024-05-21 | 5,278,333 | 579,000 | 0.05 | 10,810,811,000 | 4,750,500 | 0.900 | 2024-05-17 |
| 257 | 2024-05-20 | 4,699,333 | -21,000 | 0.04 | 10,810,811,000 | 3,148,553 | 0.670 | 2024-05-16 |
| 258 | 2024-05-17 | 4,720,333 | 500 | 0.04 | 10,810,811,000 | 3,115,420 | 0.660 | 2024-05-14 |
| 259 | 2024-05-16 | 4,719,833 | 10,000 | 0.04 | 10,810,811,000 | 3,115,090 | 0.660 | 2024-05-13 |
| 260 | 2024-05-14 | 4,709,833 | -39,500 | 0.04 | 10,810,811,000 | 3,202,686 | 0.680 | 2024-05-10 |
| 261 | 2024-05-13 | 4,749,333 | -119,000 | 0.04 | 10,810,811,000 | 3,039,573 | 0.640 | 2024-05-09 |
| 262 | 2024-05-10 | 4,868,333 | 70,000 | 0.05 | 10,810,811,000 | 2,872,316 | 0.590 | 2024-05-08 |
| 263 | 2024-05-09 | 4,798,333 | -6,000 | 0.04 | 10,810,811,000 | 2,926,983 | 0.610 | 2024-05-07 |
| 264 | 2024-05-08 | 4,804,333 | 5,500 | 0.04 | 10,810,811,000 | 2,978,686 | 0.620 | 2024-05-06 |
| 265 | 2024-05-07 | 4,798,833 | -70,000 | 0.04 | 10,810,811,000 | 3,167,230 | 0.660 | 2024-05-03 |
| 266 | 2024-05-06 | 4,868,833 | -10,000 | 0.05 | 10,810,811,000 | 3,164,741 | 0.650 | 2024-05-02 |
| 267 | 2024-05-03 | 4,878,833 | -35,000 | 0.05 | 10,810,811,000 | 2,976,088 | 0.610 | 2024-04-30 |
| 268 | 2024-05-02 | 4,913,833 | -5,500 | 0.05 | 10,810,811,000 | 3,095,715 | 0.630 | 2024-04-29 |
| 269 | 2024-04-30 | 4,919,333 | -35,000 | 0.05 | 10,810,811,000 | 2,804,020 | 0.570 | 2024-04-26 |
| 270 | 2024-04-15 | 4,954,333 | -171,000 | 0.05 | 10,810,811,000 | 2,452,395 | 0.495 | 2024-04-11 |
| 271 | 2024-04-12 | 5,125,333 | 102,000 | 0.05 | 10,810,811,000 | 2,613,920 | 0.510 | 2024-04-10 |
| 272 | 2024-04-11 | 5,023,333 | -113,000 | 0.05 | 10,810,811,000 | 2,662,366 | 0.530 | 2024-04-09 |
| 273 | 2024-04-10 | 5,136,333 | 109,500 | 0.05 | 10,810,811,000 | 2,773,620 | 0.540 | 2024-04-08 |
| 274 | 2024-04-09 | 5,026,833 | -18,500 | 0.05 | 10,810,811,000 | 2,764,758 | 0.550 | 2024-04-05 |
| 275 | 2024-04-08 | 5,045,333 | -200,000 | 0.05 | 10,810,811,000 | 2,926,293 | 0.580 | 2024-04-03 |
| 276 | 2024-04-05 | 5,245,333 | 196,500 | 0.05 | 10,810,811,000 | 3,042,293 | 0.580 | 2024-04-02 |
| 277 | 2024-04-02 | 5,048,833 | 10,000 | 0.05 | 10,810,811,000 | 2,928,323 | 0.580 | 2024-03-27 |
| 278 | 2024-03-27 | 5,038,833 | 4,500 | 0.05 | 10,810,811,000 | 2,922,523 | 0.580 | 2024-03-25 |
| 279 | 2024-03-26 | 5,034,333 | 3,000 | 0.05 | 10,810,811,000 | 2,919,913 | 0.580 | 2024-03-22 |
| 280 | 2024-03-25 | 5,031,333 | 50,000 | 0.05 | 10,810,811,000 | 3,069,113 | 0.610 | 2024-03-21 |
| 281 | 2024-03-22 | 4,981,333 | -40,000 | 0.05 | 10,810,811,000 | 3,088,426 | 0.620 | 2024-03-20 |
| 282 | 2024-03-21 | 5,021,333 | 40,000 | 0.05 | 10,810,811,000 | 3,063,013 | 0.610 | 2024-03-19 |
| 283 | 2024-03-20 | 4,981,333 | -30,000 | 0.05 | 10,810,811,000 | 3,038,613 | 0.610 | 2024-03-18 |
| 284 | 2024-03-19 | 5,011,333 | 8,000 | 0.05 | 10,810,811,000 | 3,006,800 | 0.600 | 2024-03-15 |
| 285 | 2024-03-18 | 5,003,333 | -45,000 | 0.05 | 10,810,811,000 | 3,052,033 | 0.610 | 2024-03-14 |
| 286 | 2024-03-15 | 5,048,333 | 55,000 | 0.05 | 10,810,811,000 | 3,180,450 | 0.630 | 2024-03-13 |
| 287 | 2024-03-14 | 4,993,333 | -43,500 | 0.05 | 10,810,811,000 | 3,195,733 | 0.640 | 2024-03-12 |
| 288 | 2024-03-13 | 5,036,833 | 12,500 | 0.05 | 10,810,811,000 | 3,122,836 | 0.620 | 2024-03-11 |
| 289 | 2024-03-12 | 5,024,333 | 8,000 | 0.05 | 10,810,811,000 | 3,014,600 | 0.600 | 2024-03-08 |
| 290 | 2024-03-11 | 5,016,333 | 51,500 | 0.05 | 10,810,811,000 | 2,959,636 | 0.590 | 2024-03-07 |
| 291 | 2024-03-08 | 4,964,833 | 16,500 | 0.05 | 10,810,811,000 | 3,078,196 | 0.620 | 2024-03-06 |
| 292 | 2024-03-07 | 4,948,333 | 30,500 | 0.05 | 10,810,811,000 | 3,018,483 | 0.610 | 2024-03-05 |
| 293 | 2024-03-06 | 4,917,833 | -757,000 | 0.05 | 10,810,811,000 | 3,098,235 | 0.630 | 2024-03-04 |
| 294 | 2024-03-05 | 5,674,833 | 104,000 | 0.05 | 10,810,811,000 | 3,348,151 | 0.590 | 2024-03-01 |
| 295 | 2024-03-04 | 5,570,833 | 750,500 | 0.05 | 10,810,811,000 | 3,509,625 | 0.630 | 2024-02-29 |
| 296 | 2024-03-01 | 4,820,333 | -68,500 | 0.04 | 10,810,811,000 | 2,940,403 | 0.610 | 2024-02-28 |
| 297 | 2024-02-29 | 4,888,833 | -426,000 | 0.05 | 10,810,811,000 | 3,324,406 | 0.680 | 2024-02-27 |
| 298 | 2024-02-28 | 5,314,833 | 493,500 | 0.05 | 10,810,811,000 | 3,720,383 | 0.700 | 2024-02-26 |
| 299 | 2024-02-26 | 4,821,333 | -9,000 | 0.04 | 10,810,811,000 | 2,507,093 | 0.520 | 2024-02-22 |
| 300 | 2024-02-22 | 4,830,333 | -101,500 | 0.04 | 10,810,811,000 | 2,391,015 | 0.495 | 2024-02-20 |
| 301 | 2024-02-21 | 4,931,833 | -4,000 | 0.05 | 10,810,811,000 | 2,391,939 | 0.485 | 2024-02-19 |
| 302 | 2024-02-20 | 4,935,833 | 27,000 | 0.05 | 10,810,811,000 | 2,517,275 | 0.510 | 2024-02-16 |
| 303 | 2024-02-19 | 4,908,833 | -6,500 | 0.05 | 10,810,811,000 | 2,429,872 | 0.495 | 2024-02-15 |
| 304 | 2024-02-16 | 4,915,333 | -1,008,000 | 0.05 | 10,810,811,000 | 2,310,207 | 0.470 | 2024-02-14 |
| 305 | 2024-02-15 | 5,923,333 | 386,000 | 0.05 | 10,810,811,000 | 3,080,133 | 0.520 | 2024-02-08 |
| 306 | 2024-02-14 | 5,537,333 | 221,000 | 0.05 | 10,810,811,000 | 2,879,413 | 0.520 | 2024-02-07 |
| 307 | 2024-02-08 | 5,316,333 | 415,500 | 0.05 | 10,810,811,000 | 2,658,167 | 0.500 | 2024-02-06 |
| 308 | 2024-02-07 | 4,900,833 | 8,500 | 0.05 | 10,810,811,000 | 2,499,425 | 0.510 | 2024-02-05 |
| 309 | 2024-02-06 | 4,892,333 | 32,000 | 0.05 | 10,810,811,000 | 2,544,013 | 0.520 | 2024-02-02 |
| 310 | 2024-02-05 | 4,860,333 | 22,500 | 0.04 | 10,810,811,000 | 2,260,055 | 0.465 | 2024-02-01 |
| 311 | 2024-02-02 | 4,837,833 | -15,500 | 0.04 | 10,810,811,000 | 1,935,133 | 0.400 | 2024-01-31 |
| 312 | 2024-02-01 | 4,853,333 | -142,000 | 0.04 | 10,810,811,000 | 1,820,000 | 0.375 | 2024-01-30 |
| 313 | 2024-01-25 | 4,995,333 | 1,000 | 0.05 | 10,810,811,000 | 1,898,227 | 0.380 | 2024-01-23 |
| 314 | 2024-01-24 | 4,994,333 | -1,000 | 0.05 | 10,810,811,000 | 1,872,875 | 0.375 | 2024-01-22 |
| 315 | 2024-01-22 | 4,995,333 | 2,000 | 0.05 | 10,810,811,000 | 2,073,063 | 0.415 | 2024-01-18 |
| 316 | 2024-01-17 | 4,993,333 | -3,000 | 0.05 | 10,810,811,000 | 2,222,033 | 0.445 | 2024-01-15 |
| 317 | 2024-01-12 | 4,996,333 | -10,000 | 0.05 | 10,810,811,000 | 2,298,313 | 0.460 | 2024-01-10 |
| 318 | 2024-01-10 | 5,006,333 | -90,000 | 0.05 | 10,810,811,000 | 2,227,818 | 0.445 | 2024-01-08 |
| 319 | 2024-01-09 | 5,096,333 | -20,000 | 0.05 | 10,810,811,000 | 2,395,277 | 0.470 | 2024-01-05 |
| 320 | 2024-01-05 | 5,116,333 | 98,500 | 0.05 | 10,810,811,000 | 2,430,258 | 0.475 | 2024-01-03 |
| 321 | 2024-01-04 | 5,017,833 | -17,000 | 0.05 | 10,810,811,000 | 2,408,560 | 0.480 | 2024-01-02 |
| 322 | 2024-01-03 | 5,034,833 | -8,000 | 0.05 | 10,810,811,000 | 2,441,894 | 0.485 | 2023-12-29 |
| 323 | 2023-12-29 | 5,042,833 | -40,000 | 0.05 | 10,810,811,000 | 2,319,703 | 0.460 | 2023-12-27 |
| 324 | 2023-12-28 | 5,082,833 | -61,000 | 0.05 | 10,810,811,000 | 2,312,689 | 0.455 | 2023-12-22 |
| 325 | 2023-12-27 | 5,143,833 | 61,000 | 0.05 | 10,810,811,000 | 2,469,040 | 0.480 | 2023-12-21 |
| 326 | 2023-12-22 | 5,082,833 | -90,000 | 0.05 | 10,810,811,000 | 2,261,861 | 0.445 | 2023-12-20 |
| 327 | 2023-12-21 | 5,172,833 | -53,000 | 0.05 | 10,810,811,000 | 2,327,775 | 0.450 | 2023-12-19 |
| 328 | 2023-12-20 | 5,225,833 | -74,000 | 0.05 | 10,810,811,000 | 2,351,625 | 0.450 | 2023-12-18 |
| 329 | 2023-12-19 | 5,299,833 | 34,000 | 0.05 | 10,810,811,000 | 2,411,424 | 0.455 | 2023-12-15 |
| 330 | 2023-12-18 | 5,265,833 | 42,000 | 0.05 | 10,810,811,000 | 2,369,625 | 0.450 | 2023-12-14 |
| 331 | 2023-12-15 | 5,223,833 | 20,000 | 0.05 | 10,810,811,000 | 2,350,725 | 0.450 | 2023-12-13 |
| 332 | 2023-12-14 | 5,203,833 | -72,000 | 0.05 | 10,810,811,000 | 2,471,821 | 0.475 | 2023-12-12 |
| 333 | 2023-12-13 | 5,275,833 | -500 | 0.05 | 10,810,811,000 | 2,479,642 | 0.470 | 2023-12-11 |
| 334 | 2023-12-08 | 5,276,333 | -22,000 | 0.05 | 10,810,811,000 | 2,374,350 | 0.450 | 2023-12-06 |
| 335 | 2023-12-07 | 5,298,333 | 1,500 | 0.05 | 10,810,811,000 | 2,384,250 | 0.450 | 2023-12-05 |
| 336 | 2023-12-06 | 5,296,833 | 80,000 | 0.05 | 10,810,811,000 | 2,489,512 | 0.470 | 2023-12-04 |
| 337 | 2023-12-05 | 5,216,833 | -20,000 | 0.05 | 10,810,811,000 | 2,608,417 | 0.500 | 2023-12-01 |
| 338 | 2023-12-04 | 5,236,833 | -157,500 | 0.05 | 10,810,811,000 | 2,775,521 | 0.530 | 2023-11-30 |
| 339 | 2023-12-01 | 5,394,333 | -33,000 | 0.05 | 10,810,811,000 | 2,427,450 | 0.450 | 2023-11-29 |
| 340 | 2023-11-29 | 5,427,333 | 64,000 | 0.05 | 10,810,811,000 | 2,469,437 | 0.455 | 2023-11-27 |
| 341 | 2023-11-28 | 5,363,333 | -118,000 | 0.05 | 10,810,811,000 | 2,654,850 | 0.495 | 2023-11-24 |
| 342 | 2023-11-27 | 5,481,333 | -103,000 | 0.05 | 10,810,811,000 | 2,795,480 | 0.510 | 2023-11-23 |
| 343 | 2023-11-23 | 5,584,333 | -97,500 | 0.05 | 10,810,811,000 | 2,848,010 | 0.510 | 2023-11-21 |
| 344 | 2023-11-22 | 5,681,833 | -31,000 | 0.05 | 10,810,811,000 | 2,698,871 | 0.475 | 2023-11-20 |
| 345 | 2023-11-21 | 5,712,833 | 86,500 | 0.05 | 10,810,811,000 | 2,713,596 | 0.475 | 2023-11-17 |
| 346 | 2023-11-20 | 5,626,333 | -4,000 | 0.05 | 10,810,811,000 | 2,756,903 | 0.490 | 2023-11-16 |
| 347 | 2023-11-17 | 5,630,333 | -42,000 | 0.05 | 10,810,811,000 | 2,787,015 | 0.495 | 2023-11-15 |
| 348 | 2023-11-16 | 5,672,333 | -101,000 | 0.05 | 10,810,811,000 | 2,892,890 | 0.510 | 2023-11-14 |
| 349 | 2023-11-13 | 5,773,333 | 16,000 | 0.05 | 10,810,811,000 | 3,117,600 | 0.540 | 2023-11-09 |
| 350 | 2023-11-10 | 5,757,333 | 94,500 | 0.05 | 10,810,811,000 | 2,878,667 | 0.500 | 2023-11-08 |
| 351 | 2023-11-09 | 5,662,833 | -119,500 | 0.05 | 10,810,811,000 | 2,803,102 | 0.495 | 2023-11-07 |
| 352 | 2023-11-08 | 5,782,333 | 79,000 | 0.05 | 10,810,811,000 | 2,573,138 | 0.445 | 2023-11-06 |
| 353 | 2023-11-06 | 5,703,333 | -48,500 | 0.05 | 10,810,811,000 | 2,252,817 | 0.395 | 2023-11-02 |
| 354 | 2023-11-03 | 5,751,833 | 108,500 | 0.05 | 10,810,811,000 | 2,271,974 | 0.395 | 2023-11-01 |
| 355 | 2023-11-02 | 5,643,333 | 70,000 | 0.05 | 10,810,811,000 | 2,229,117 | 0.395 | 2023-10-31 |
| 356 | 2023-11-01 | 5,573,333 | -180,000 | 0.05 | 10,810,811,000 | 2,340,800 | 0.420 | 2023-10-30 |
| 357 | 2023-10-31 | 5,753,333 | 188,000 | 0.05 | 10,810,811,000 | 2,531,467 | 0.440 | 2023-10-27 |
| 358 | 2023-10-30 | 5,565,333 | 10,000 | 0.05 | 10,810,811,000 | 2,560,053 | 0.460 | 2023-10-26 |
| 359 | 2023-10-26 | 5,555,333 | -1,000 | 0.05 | 10,810,811,000 | 2,833,220 | 0.510 | 2023-10-24 |
| 360 | 2023-10-25 | 5,556,333 | 57,500 | 0.05 | 10,810,811,000 | 2,889,293 | 0.520 | 2023-10-20 |
| 361 | 2023-10-24 | 5,498,833 | -30,000 | 0.05 | 10,810,811,000 | 2,969,370 | 0.540 | 2023-10-19 |
| 362 | 2023-10-20 | 5,528,833 | 30,000 | 0.05 | 10,810,811,000 | 2,930,281 | 0.530 | 2023-10-18 |
| 363 | 2023-10-18 | 5,498,833 | 23,000 | 0.05 | 10,810,811,000 | 3,189,323 | 0.580 | 2023-10-16 |
| 364 | 2023-10-17 | 5,475,833 | 1,000 | 0.05 | 10,810,811,000 | 3,175,983 | 0.580 | 2023-10-13 |
| 365 | 2023-10-16 | 5,474,833 | -84,000 | 0.05 | 10,810,811,000 | 3,175,403 | 0.580 | 2023-10-12 |
| 366 | 2023-10-13 | 5,558,833 | 13,000 | 0.05 | 10,810,811,000 | 3,279,711 | 0.590 | 2023-10-11 |
| 367 | 2023-10-12 | 5,545,833 | -84,500 | 0.05 | 10,810,811,000 | 3,050,208 | 0.550 | 2023-10-10 |
| 368 | 2023-10-11 | 5,630,333 | 13,000 | 0.05 | 10,810,811,000 | 2,871,470 | 0.510 | 2023-10-09 |
| 369 | 2023-10-10 | 5,617,333 | 43,000 | 0.05 | 10,810,811,000 | 3,089,533 | 0.550 | 2023-10-06 |
| 370 | 2023-10-09 | 5,574,333 | 15,000 | 0.05 | 10,810,811,000 | 3,065,883 | 0.550 | 2023-10-05 |
| 371 | 2023-10-06 | 5,559,333 | 50,000 | 0.05 | 10,810,811,000 | 3,224,413 | 0.580 | 2023-10-04 |
| 372 | 2023-10-05 | 5,509,333 | 38,000 | 0.05 | 10,810,811,000 | 3,140,320 | 0.570 | 2023-10-03 |
| 373 | 2023-09-29 | 5,471,333 | 19,000 | 0.05 | 10,810,811,000 | 3,228,086 | 0.590 | 2023-09-27 |
| 374 | 2023-09-28 | 5,452,333 | 164,000 | 0.05 | 10,810,811,000 | 3,762,110 | 0.690 | 2023-09-26 |
| 375 | 2023-09-27 | 5,288,333 | -117,000 | 0.05 | 10,810,811,000 | 3,543,183 | 0.670 | 2023-09-25 |
| 376 | 2023-09-26 | 5,405,333 | -213,500 | 0.05 | 10,810,811,000 | 4,216,160 | 0.780 | 2023-09-22 |
| 377 | 2023-09-25 | 5,618,833 | -110,000 | 0.05 | 10,810,811,000 | 3,820,806 | 0.680 | 2023-09-21 |
| 378 | 2023-09-22 | 5,728,833 | -9,500 | 0.05 | 10,810,811,000 | 3,781,030 | 0.660 | 2023-09-20 |
| 379 | 2023-09-20 | 5,738,333 | 63,500 | 0.05 | 10,810,811,000 | 3,959,450 | 0.690 | 2023-09-18 |
| 380 | 2023-09-19 | 5,674,833 | -191,500 | 0.05 | 10,810,811,000 | 4,142,628 | 0.730 | 2023-09-15 |
| 381 | 2023-09-18 | 5,866,333 | -182,000 | 0.05 | 10,810,811,000 | 4,399,750 | 0.750 | 2023-09-14 |
| 382 | 2023-09-15 | 6,048,333 | 99,500 | 0.06 | 10,810,811,000 | 4,717,700 | 0.780 | 2023-09-13 |
| 383 | 2023-09-14 | 5,948,833 | -132,500 | 0.06 | 10,810,811,000 | 4,759,066 | 0.800 | 2023-09-12 |
| 384 | 2023-09-13 | 6,081,333 | 208,500 | 0.06 | 10,810,811,000 | 5,047,506 | 0.830 | 2023-09-11 |
| 385 | 2023-09-12 | 5,872,833 | 85,000 | 0.05 | 10,810,811,000 | 4,698,266 | 0.800 | 2023-09-07 |
| 386 | 2023-09-11 | 5,787,833 | 46,500 | 0.05 | 10,810,811,000 | 5,093,293 | 0.880 | 2023-09-06 |
| 387 | 2023-09-07 | 5,741,333 | 110,500 | 0.05 | 10,810,811,000 | 4,535,653 | 0.790 | 2023-09-05 |
| 388 | 2023-09-06 | 5,630,833 | 6,500 | 0.05 | 10,810,811,000 | 4,054,200 | 0.720 | 2023-09-04 |
| 389 | 2023-09-05 | 5,624,333 | -20,000 | 0.05 | 10,810,811,000 | 3,880,790 | 0.690 | 2023-08-31 |
| 390 | 2023-09-04 | 5,644,333 | -55,500 | 0.05 | 10,810,811,000 | 3,838,146 | 0.680 | 2023-08-30 |
| 391 | 2023-08-31 | 5,699,833 | -25,000 | 0.05 | 10,810,811,000 | 3,932,885 | 0.690 | 2023-08-29 |
| 392 | 2023-08-30 | 5,724,833 | 6,000 | 0.05 | 10,810,811,000 | 3,835,638 | 0.670 | 2023-08-28 |
| 393 | 2023-08-29 | 5,718,833 | -46,500 | 0.05 | 10,810,811,000 | 3,945,995 | 0.690 | 2023-08-25 |
| 394 | 2023-08-28 | 5,765,333 | -115,500 | 0.05 | 10,810,811,000 | 4,208,693 | 0.730 | 2023-08-24 |
| 395 | 2023-08-25 | 5,880,833 | -64,500 | 0.05 | 10,810,811,000 | 4,410,625 | 0.750 | 2023-08-23 |
| 396 | 2023-08-24 | 5,945,333 | 40,000 | 0.05 | 10,810,811,000 | 3,448,293 | 0.580 | 2023-08-22 |
| 397 | 2023-08-23 | 5,905,333 | -54,000 | 0.05 | 10,810,811,000 | 3,602,253 | 0.610 | 2023-08-21 |
| 398 | 2023-08-22 | 5,959,333 | -548,500 | 0.06 | 10,810,811,000 | 3,575,600 | 0.600 | 2023-08-18 |
| 399 | 2023-08-21 | 6,507,833 | -71,500 | 0.06 | 10,810,811,000 | 4,295,170 | 0.660 | 2023-08-17 |
| 400 | 2023-08-18 | 6,579,333 | -17,500 | 0.06 | 10,810,811,000 | 4,539,740 | 0.690 | 2023-08-16 |
| 401 | 2023-08-17 | 6,596,833 | -110,000 | 0.06 | 10,810,811,000 | 4,683,751 | 0.710 | 2023-08-15 |
| 402 | 2023-08-16 | 6,706,833 | 127,500 | 0.06 | 10,810,811,000 | 4,694,783 | 0.700 | 2023-08-14 |
| 403 | 2023-08-15 | 6,579,333 | 78,500 | 0.06 | 10,810,811,000 | 4,934,500 | 0.750 | 2023-08-11 |
| 404 | 2023-08-14 | 6,500,833 | -5,000 | 0.06 | 10,810,811,000 | 5,135,658 | 0.790 | 2023-08-10 |
| 405 | 2023-08-11 | 6,505,833 | 2,000 | 0.06 | 10,810,811,000 | 5,529,958 | 0.850 | 2023-08-09 |
| 406 | 2023-08-10 | 6,503,833 | 88,000 | 0.06 | 10,810,811,000 | 5,398,181 | 0.830 | 2023-08-08 |
| 407 | 2023-08-09 | 6,415,833 | 104,445 | 0.06 | 10,810,811,000 | 6,415,833 | 1.000 | 2023-08-07 |
| 408 | 2023-08-08 | 6,311,388 | 1,060,500 | 0.06 | 10,810,811,000 | 7,131,868 | 1.130 | 2023-08-04 |
| 409 | 2023-08-07 | 5,250,888 | 1,584,533 | 0.05 | 10,810,811,000 | 6,353,574 | 1.210 | 2023-08-03 |
| 410 | 2023-03-28 | 3,666,355 | -4,000 | 0.03 | 10,810,811,000 | 8,432,617 | 2.300 | 2023-03-24 |
| 411 | 2023-03-17 | 3,670,355 | -17,000 | 0.03 | 10,810,811,000 | 8,441,817 | 2.300 | 2023-03-15 |
| 412 | 2023-02-23 | 3,687,355 | 2,500 | 0.03 | 10,810,811,000 | 8,480,917 | 2.300 | 2023-02-21 |
| 413 | 2023-02-16 | 3,684,855 | 10,000 | 0.03 | 10,810,811,000 | 8,475,167 | 2.300 | 2023-02-14 |
| 414 | 2022-06-30 | 3,674,855 | -5,500 | 0.03 | 10,810,811,000 | 8,452,167 | 2.300 | 2022-06-28 |
| 415 | 2022-06-29 | 3,680,355 | -4,500 | 0.03 | 10,810,811,000 | 8,464,817 | 2.300 | 2022-06-27 |
| 416 | 2022-05-25 | 3,684,855 | 8,500 | 0.03 | 10,810,811,000 | 8,475,167 | 2.300 | 2022-05-23 |
| 417 | 2022-05-04 | 3,676,355 | 4,000 | 0.03 | 10,810,811,000 | 8,455,617 | 2.300 | 2022-04-29 |
| 418 | 2022-04-06 | 3,672,355 | 5,500 | 0.03 | 10,810,811,000 | 8,446,417 | 2.300 | 2022-04-01 |
| 419 | 2022-04-01 | 3,666,855 | 30,000 | 0.03 | 10,810,811,000 | 8,433,767 | 2.300 | 2022-03-30 |
| 420 | 2022-03-22 | 3,636,855 | 35,000 | 0.03 | 10,810,811,000 | 8,364,767 | 2.300 | 2022-03-18 |
| 421 | 2022-03-21 | 3,601,855 | -314,000 | 0.03 | 10,810,811,000 | 8,068,155 | 2.240 | 2022-03-17 |
| 422 | 2022-03-18 | 3,915,855 | -11,500 | 0.04 | 10,810,811,000 | 7,714,234 | 1.970 | 2022-03-16 |
| 423 | 2022-03-17 | 3,927,355 | -7,500 | 0.04 | 10,810,811,000 | 7,108,513 | 1.810 | 2022-03-15 |
| 424 | 2022-03-16 | 3,934,855 | 13,500 | 0.04 | 10,810,811,000 | 7,554,922 | 1.920 | 2022-03-14 |
| 425 | 2022-03-15 | 3,921,355 | -23,500 | 0.04 | 10,810,811,000 | 8,509,340 | 2.170 | 2022-03-11 |
| 426 | 2022-03-14 | 3,944,855 | 13,500 | 0.04 | 10,810,811,000 | 8,520,887 | 2.160 | 2022-03-10 |
| 427 | 2022-03-11 | 3,931,355 | -61,500 | 0.04 | 10,810,811,000 | 7,744,769 | 1.970 | 2022-03-09 |
| 428 | 2022-03-10 | 3,992,855 | 194,500 | 0.04 | 10,810,811,000 | 7,706,210 | 1.930 | 2022-03-08 |
| 429 | 2022-03-09 | 3,798,355 | 18,592 | 0.04 | 10,810,811,000 | 8,052,513 | 2.120 | 2022-03-07 |
| 430 | 2022-03-08 | 3,779,763 | 7,500 | 0.03 | 10,810,811,000 | 8,428,871 | 2.230 | 2022-03-04 |
| 431 | 2022-03-07 | 3,772,263 | -48,500 | 0.03 | 10,810,811,000 | 8,940,263 | 2.370 | 2022-03-03 |
| 432 | 2022-03-04 | 3,820,763 | 27,000 | 0.04 | 10,810,811,000 | 9,017,001 | 2.360 | 2022-03-02 |
| 433 | 2022-03-03 | 3,793,763 | 3,000 | 0.04 | 10,810,811,000 | 9,142,969 | 2.410 | 2022-03-01 |
| 434 | 2022-03-02 | 3,790,763 | 31,000 | 0.04 | 10,810,811,000 | 8,908,293 | 2.350 | 2022-02-28 |
| 435 | 2022-03-01 | 3,759,763 | 6,000 | 0.03 | 10,810,811,000 | 9,136,224 | 2.430 | 2022-02-25 |
| 436 | 2022-02-28 | 3,753,763 | -197,000 | 0.03 | 10,810,811,000 | 9,046,569 | 2.410 | 2022-02-24 |
| 437 | 2022-02-25 | 3,950,763 | 232,000 | 0.04 | 10,810,811,000 | 10,192,969 | 2.580 | 2022-02-23 |
| 438 | 2022-02-24 | 3,718,763 | -252,000 | 0.03 | 10,810,811,000 | 9,520,033 | 2.560 | 2022-02-22 |
| 439 | 2022-02-23 | 3,970,763 | -10,000 | 0.04 | 10,810,811,000 | 10,562,230 | 2.660 | 2022-02-21 |
| 440 | 2022-02-22 | 3,980,763 | -17,000 | 0.04 | 10,810,811,000 | 11,026,714 | 2.770 | 2022-02-18 |
| 441 | 2022-02-21 | 3,997,763 | 20,000 | 0.04 | 10,810,811,000 | 10,993,848 | 2.750 | 2022-02-17 |
| 442 | 2022-02-18 | 3,977,763 | 14,000 | 0.04 | 10,810,811,000 | 10,978,626 | 2.760 | 2022-02-16 |
| 443 | 2022-02-16 | 3,963,763 | 16,500 | 0.04 | 10,810,811,000 | 10,900,348 | 2.750 | 2022-02-14 |
| 444 | 2022-02-15 | 3,947,263 | 79,000 | 0.04 | 10,810,811,000 | 11,131,282 | 2.820 | 2022-02-11 |
| 445 | 2022-02-14 | 3,868,263 | -158,629 | 0.04 | 10,810,811,000 | 10,869,819 | 2.810 | 2022-02-10 |
| 446 | 2022-02-11 | 4,026,892 | -7,500 | 0.04 | 10,810,811,000 | 10,792,071 | 2.680 | 2022-02-09 |
| 447 | 2022-02-10 | 4,034,392 | -23,000 | 0.04 | 10,810,811,000 | 10,691,139 | 2.650 | 2022-02-08 |
| 448 | 2022-02-09 | 4,057,392 | -23,000 | 0.04 | 10,810,811,000 | 10,711,515 | 2.640 | 2022-02-07 |
| 449 | 2022-02-08 | 4,080,392 | -27,000 | 0.04 | 10,810,811,000 | 10,609,019 | 2.600 | 2022-02-04 |
| 450 | 2022-02-07 | 4,107,392 | 40,000 | 0.04 | 10,810,811,000 | 10,186,332 | 2.480 | 2022-01-28 |
| 451 | 2022-02-04 | 4,067,392 | 118,500 | 0.04 | 10,810,811,000 | 10,371,850 | 2.550 | 2022-01-27 |
| 452 | 2022-01-28 | 3,948,892 | -47,500 | 0.04 | 10,810,811,000 | 10,583,031 | 2.680 | 2022-01-26 |
| 453 | 2022-01-27 | 3,996,392 | -111,500 | 0.04 | 10,810,811,000 | 10,790,258 | 2.700 | 2022-01-25 |
| 454 | 2022-01-26 | 4,107,892 | 28,500 | 0.04 | 10,810,811,000 | 11,707,492 | 2.850 | 2022-01-24 |
| 455 | 2022-01-25 | 4,079,392 | 42,000 | 0.04 | 10,810,811,000 | 11,381,504 | 2.790 | 2022-01-21 |
| 456 | 2022-01-24 | 4,037,392 | 75,500 | 0.04 | 10,810,811,000 | 11,466,193 | 2.840 | 2022-01-20 |
| 457 | 2022-01-21 | 3,961,892 | 263,000 | 0.04 | 10,810,811,000 | 10,736,727 | 2.710 | 2022-01-19 |
| 458 | 2022-01-20 | 3,698,892 | -2,000 | 0.03 | 10,810,811,000 | 9,728,086 | 2.630 | 2022-01-18 |
| 459 | 2022-01-19 | 3,700,892 | 18,500 | 0.03 | 10,810,811,000 | 9,659,328 | 2.610 | 2022-01-17 |
| 460 | 2022-01-18 | 3,682,392 | -18,500 | 0.03 | 10,810,811,000 | 9,611,043 | 2.610 | 2022-01-14 |
| 461 | 2022-01-17 | 3,700,892 | -49,000 | 0.03 | 10,810,811,000 | 9,622,319 | 2.600 | 2022-01-13 |
| 462 | 2022-01-14 | 3,749,892 | -16,000 | 0.03 | 10,810,811,000 | 10,162,207 | 2.710 | 2022-01-12 |
| 463 | 2022-01-13 | 3,765,892 | 13,500 | 0.03 | 10,810,811,000 | 10,318,544 | 2.740 | 2022-01-11 |
| 464 | 2022-01-12 | 3,752,392 | 57,500 | 0.03 | 10,810,811,000 | 10,356,602 | 2.760 | 2022-01-10 |
| 465 | 2022-01-11 | 3,694,892 | 18,000 | 0.03 | 10,810,811,000 | 9,939,259 | 2.690 | 2022-01-07 |
| 466 | 2022-01-10 | 3,676,892 | -16,000 | 0.03 | 10,810,811,000 | 9,743,764 | 2.650 | 2022-01-06 |
| 467 | 2022-01-07 | 3,692,892 | -2,500 | 0.03 | 10,810,811,000 | 9,712,306 | 2.630 | 2022-01-05 |
| 468 | 2022-01-06 | 3,695,392 | 36,000 | 0.03 | 10,810,811,000 | 10,051,466 | 2.720 | 2022-01-04 |
| 469 | 2022-01-05 | 3,659,392 | -32,000 | 0.03 | 10,810,811,000 | 9,587,607 | 2.620 | 2022-01-03 |
| 470 | 2022-01-04 | 3,691,392 | 17,000 | 0.03 | 10,810,811,000 | 9,560,705 | 2.590 | 2021-12-30 |
| 471 | 2022-01-03 | 3,674,392 | -264,000 | 0.03 | 10,810,811,000 | 9,700,395 | 2.640 | 2021-12-29 |
| 472 | 2021-12-30 | 3,938,392 | 43,500 | 0.04 | 10,810,811,000 | 10,594,274 | 2.690 | 2021-12-28 |
| 473 | 2021-12-29 | 3,894,892 | 68,000 | 0.04 | 10,810,811,000 | 10,399,362 | 2.670 | 2021-12-23 |
| 474 | 2021-12-28 | 3,826,892 | 245,000 | 0.04 | 10,810,811,000 | 10,217,802 | 2.670 | 2021-12-22 |
| 475 | 2021-12-23 | 3,581,892 | 1,000 | 0.03 | 10,810,811,000 | 9,742,746 | 2.720 | 2021-12-21 |
| 476 | 2021-12-22 | 3,580,892 | -50,500 | 0.03 | 10,810,811,000 | 9,525,173 | 2.660 | 2021-12-20 |
| 477 | 2021-12-21 | 3,631,392 | -50,500 | 0.03 | 10,810,811,000 | 10,204,212 | 2.810 | 2021-12-17 |
| 478 | 2021-12-20 | 3,681,892 | 16,000 | 0.03 | 10,810,811,000 | 10,419,754 | 2.830 | 2021-12-16 |
| 479 | 2021-12-17 | 3,665,892 | 170,500 | 0.03 | 10,810,811,000 | 10,227,839 | 2.790 | 2021-12-15 |
| 480 | 2021-12-16 | 3,495,392 | 108,000 | 0.03 | 10,810,811,000 | 10,101,683 | 2.890 | 2021-12-14 |
| 481 | 2021-12-15 | 3,387,392 | -202,000 | 0.03 | 10,810,811,000 | 11,280,015 | 3.330 | 2021-12-13 |
| 482 | 2021-12-14 | 3,589,392 | 199,500 | 0.03 | 10,810,811,000 | 12,598,766 | 3.510 | 2021-12-10 |
| 483 | 2021-12-13 | 3,389,892 | -1,000 | 0.03 | 10,810,811,000 | 12,101,914 | 3.570 | 2021-12-09 |
| 484 | 2021-12-10 | 3,390,892 | -26,500 | 0.03 | 10,810,811,000 | 11,698,577 | 3.450 | 2021-12-08 |
| 485 | 2021-12-09 | 3,417,392 | 40,000 | 0.03 | 10,810,811,000 | 12,165,916 | 3.560 | 2021-12-07 |
| 486 | 2021-12-08 | 3,377,392 | -58,000 | 0.03 | 10,810,811,000 | 11,685,776 | 3.460 | 2021-12-06 |
| 487 | 2021-12-07 | 3,435,392 | 18,000 | 0.03 | 10,810,811,000 | 12,539,181 | 3.650 | 2021-12-03 |
| 488 | 2021-12-06 | 3,417,392 | -23,000 | 0.03 | 10,810,811,000 | 12,200,089 | 3.570 | 2021-12-02 |
| 489 | 2021-12-03 | 3,440,392 | 37,000 | 0.03 | 10,810,811,000 | 12,729,450 | 3.700 | 2021-12-01 |
| 490 | 2021-12-02 | 3,403,392 | -22,000 | 0.03 | 10,810,811,000 | 13,000,957 | 3.820 | 2021-11-30 |
| 491 | 2021-12-01 | 3,425,392 | 3,500 | 0.03 | 10,810,811,000 | 13,256,267 | 3.870 | 2021-11-29 |
| 492 | 2021-11-30 | 3,421,892 | 90,500 | 0.03 | 10,810,811,000 | 13,892,882 | 4.060 | 2021-11-26 |
| 493 | 2021-11-29 | 3,331,392 | 21,500 | 0.03 | 10,810,811,000 | 14,691,439 | 4.410 | 2021-11-25 |
| 494 | 2021-11-26 | 3,309,892 | -24,000 | 0.03 | 10,810,811,000 | 13,901,546 | 4.200 | 2021-11-24 |
| 495 | 2021-11-25 | 3,333,892 | -129,500 | 0.03 | 10,810,811,000 | 14,669,125 | 4.400 | 2021-11-23 |
| 496 | 2021-11-24 | 3,463,392 | 10,000 | 0.03 | 10,810,811,000 | 14,061,372 | 4.060 | 2021-11-22 |
| 497 | 2021-11-23 | 3,453,392 | -14,500 | 0.03 | 10,810,811,000 | 14,089,839 | 4.080 | 2021-11-19 |
| 498 | 2021-11-22 | 3,467,892 | -104,500 | 0.03 | 10,810,811,000 | 13,802,210 | 3.980 | 2021-11-18 |
| 499 | 2021-11-19 | 3,572,392 | -3,000 | 0.03 | 10,810,811,000 | 14,825,427 | 4.150 | 2021-11-17 |
| 500 | 2021-11-18 | 3,575,392 | -11,500 | 0.03 | 10,810,811,000 | 15,123,908 | 4.230 | 2021-11-16 |
| 501 | 2021-11-17 | 3,586,892 | 214,500 | 0.03 | 10,810,811,000 | 14,670,388 | 4.090 | 2021-11-15 |
| 502 | 2021-11-16 | 3,372,392 | -154,500 | 0.03 | 10,810,811,000 | 13,759,359 | 4.080 | 2021-11-12 |
| 503 | 2021-11-15 | 3,526,892 | -1,500 | 0.03 | 10,810,811,000 | 14,495,526 | 4.110 | 2021-11-11 |
| 504 | 2021-11-12 | 3,528,392 | 151,000 | 0.03 | 10,810,811,000 | 14,113,568 | 4.000 | 2021-11-10 |
| 505 | 2021-11-11 | 3,377,392 | 4,000 | 0.03 | 10,810,811,000 | 13,138,055 | 3.890 | 2021-11-09 |
| 506 | 2021-11-10 | 3,373,392 | -173,500 | 0.03 | 10,810,811,000 | 12,818,890 | 3.800 | 2021-11-08 |
| 507 | 2021-11-09 | 3,546,892 | -121,000 | 0.03 | 10,810,811,000 | 13,229,907 | 3.730 | 2021-11-05 |
| 508 | 2021-11-08 | 3,667,892 | 1,500 | 0.03 | 10,810,811,000 | 13,974,669 | 3.810 | 2021-11-04 |
| 509 | 2021-11-05 | 3,666,392 | 61,500 | 0.03 | 10,810,811,000 | 14,518,912 | 3.960 | 2021-11-03 |
| 510 | 2021-11-04 | 3,604,892 | -206,500 | 0.03 | 10,810,811,000 | 13,842,785 | 3.840 | 2021-11-02 |
| 511 | 2021-11-03 | 3,811,392 | -13,500 | 0.04 | 10,810,811,000 | 15,550,479 | 4.080 | 2021-11-01 |
| 512 | 2021-11-02 | 3,824,892 | 175,000 | 0.04 | 10,810,811,000 | 15,223,070 | 3.980 | 2021-10-29 |
| 513 | 2021-11-01 | 3,649,892 | -13,000 | 0.03 | 10,810,811,000 | 15,110,553 | 4.140 | 2021-10-28 |
| 514 | 2021-10-29 | 3,662,892 | -27,500 | 0.03 | 10,810,811,000 | 15,750,436 | 4.300 | 2021-10-27 |
| 515 | 2021-10-28 | 3,690,392 | 342,500 | 0.03 | 10,810,811,000 | 15,684,166 | 4.250 | 2021-10-26 |
| 516 | 2021-10-27 | 3,347,892 | 73,500 | 0.03 | 10,810,811,000 | 15,132,472 | 4.520 | 2021-10-25 |
| 517 | 2021-10-26 | 3,274,392 | -356,500 | 0.03 | 10,810,811,000 | 15,684,338 | 4.790 | 2021-10-22 |
| 518 | 2021-10-25 | 3,630,892 | 154,500 | 0.03 | 10,810,811,000 | 17,101,501 | 4.710 | 2021-10-21 |
| 519 | 2021-10-05 | 3,476,392 | -51,000 | 0.03 | 10,810,811,000 | 17,799,127 | 5.120 | 2021-09-30 |
| 520 | 2021-10-04 | 3,527,392 | -23,500 | 0.03 | 10,810,811,000 | 17,636,960 | 5.000 | 2021-09-29 |
| 521 | 2021-09-30 | 3,550,892 | -19,500 | 0.03 | 10,810,811,000 | 16,298,594 | 4.590 | 2021-09-28 |
| 522 | 2021-09-29 | 3,570,392 | -54,000 | 0.03 | 10,810,811,000 | 15,959,652 | 4.470 | 2021-09-27 |
| 523 | 2021-09-28 | 3,624,392 | -121,000 | 0.03 | 10,810,811,000 | 15,693,617 | 4.330 | 2021-09-24 |
| 524 | 2021-09-27 | 3,745,392 | 291,000 | 0.03 | 10,810,811,000 | 16,966,626 | 4.530 | 2021-09-23 |
| 525 | 2021-09-24 | 3,454,392 | -5,607 | 0.03 | 10,810,811,000 | 14,508,446 | 4.200 | 2021-09-21 |
| 526 | 2021-09-23 | 3,459,999 | 53,000 | 0.03 | 10,810,811,000 | 14,116,796 | 4.080 | 2021-09-20 |
| 527 | 2021-09-21 | 3,406,999 | -168,500 | 0.03 | 10,810,811,000 | 15,672,195 | 4.600 | 2021-09-17 |
| 528 | 2021-09-20 | 3,575,499 | -79,500 | 0.03 | 10,810,811,000 | 14,659,546 | 4.100 | 2021-09-16 |
| 529 | 2021-09-17 | 3,654,999 | 102,000 | 0.03 | 10,810,811,000 | 15,533,746 | 4.250 | 2021-09-15 |
| 530 | 2021-09-16 | 3,552,999 | -146,500 | 0.03 | 10,810,811,000 | 14,318,586 | 4.030 | 2021-09-14 |
| 531 | 2021-09-15 | 3,699,499 | -33,000 | 0.03 | 10,810,811,000 | 16,943,705 | 4.580 | 2021-09-13 |
| 532 | 2021-09-14 | 3,732,499 | 60,000 | 0.03 | 10,810,811,000 | 17,542,745 | 4.700 | 2021-09-10 |
| 533 | 2021-09-13 | 3,672,499 | 7,500 | 0.03 | 10,810,811,000 | 17,003,670 | 4.630 | 2021-09-09 |
| 534 | 2021-09-10 | 3,664,999 | 4,000 | 0.03 | 10,810,811,000 | 18,361,645 | 5.010 | 2021-09-08 |
| 535 | 2021-09-09 | 3,660,999 | 93,495 | 0.03 | 10,810,811,000 | 18,195,165 | 4.970 | 2021-09-07 |
| 536 | 2021-09-08 | 3,567,504 | -8,000 | 0.03 | 10,810,811,000 | 19,264,522 | 5.400 | 2021-09-06 |
| 537 | 2021-09-07 | 3,575,504 | 44,500 | 0.03 | 10,810,811,000 | 20,022,822 | 5.600 | 2021-09-03 |
| 538 | 2021-09-06 | 3,531,004 | 16,000 | 0.03 | 10,810,811,000 | 20,550,443 | 5.820 | 2021-09-02 |
| 539 | 2021-09-03 | 3,515,004 | 55,500 | 0.03 | 10,810,811,000 | 20,176,123 | 5.740 | 2021-09-01 |
| 540 | 2021-09-02 | 3,459,504 | -25,000 | 0.03 | 10,810,811,000 | 20,203,503 | 5.840 | 2021-08-31 |
| 541 | 2021-09-01 | 3,484,504 | -8,000 | 0.03 | 10,810,811,000 | 20,349,503 | 5.840 | 2021-08-30 |
| 542 | 2021-08-31 | 3,492,504 | 88,000 | 0.03 | 10,810,811,000 | 20,291,448 | 5.810 | 2021-08-27 |
| 543 | 2021-08-30 | 3,404,504 | -50,500 | 0.03 | 10,810,811,000 | 19,746,123 | 5.800 | 2021-08-26 |
| 544 | 2021-08-27 | 3,455,004 | 97,500 | 0.03 | 10,810,811,000 | 20,349,974 | 5.890 | 2021-08-25 |
| 545 | 2021-08-26 | 3,357,504 | -2,500 | 0.03 | 10,810,811,000 | 19,641,398 | 5.850 | 2021-08-24 |
| 546 | 2021-08-25 | 3,360,004 | 48,000 | 0.03 | 10,810,811,000 | 18,379,222 | 5.470 | 2021-08-23 |
| 547 | 2021-08-24 | 3,312,004 | 22,166 | 0.03 | 10,810,811,000 | 19,938,264 | 6.020 | 2021-08-20 |
| 548 | 2021-08-23 | 3,289,838 | 45,000 | 0.03 | 10,810,811,000 | 19,771,926 | 6.010 | 2021-08-19 |
| 549 | 2021-08-20 | 3,244,838 | 15,000 | 0.03 | 10,810,811,000 | 21,058,999 | 6.490 | 2021-08-18 |
| 550 | 2021-08-19 | 3,229,838 | 89,000 | 0.03 | 10,810,811,000 | 20,735,560 | 6.420 | 2021-08-17 |
| 551 | 2021-08-18 | 3,140,838 | -60,000 | 0.03 | 10,810,811,000 | 22,080,091 | 7.030 | 2021-08-16 |
| 552 | 2021-08-17 | 3,200,838 | 16,000 | 0.03 | 10,810,811,000 | 23,238,084 | 7.260 | 2021-08-13 |
| 553 | 2021-08-16 | 3,184,838 | -88,500 | 0.03 | 10,810,811,000 | 21,816,140 | 6.850 | 2021-08-12 |
| 554 | 2021-08-13 | 3,273,338 | 228,858 | 0.03 | 10,810,811,000 | 23,895,367 | 7.300 | 2021-08-11 |
| 555 | 2021-08-12 | 3,044,480 | 132,000 | 0.03 | 10,810,811,000 | 20,398,016 | 6.700 | 2021-08-10 |
| 556 | 2021-08-11 | 2,912,480 | -114,000 | 0.03 | 10,810,811,000 | 16,193,389 | 5.560 | 2021-08-09 |
| 557 | 2021-08-10 | 3,026,480 | 100,686 | 0.03 | 10,810,811,000 | 15,344,254 | 5.070 | 2021-08-06 |
| 558 | 2021-08-09 | 2,925,794 | 45,928 | 0.03 | 10,810,811,000 | 15,360,419 | 5.250 | 2021-08-05 |
| 559 | 2021-08-06 | 2,879,866 | -15,500 | 0.03 | 10,810,811,000 | 15,378,484 | 5.340 | 2021-08-04 |
| 560 | 2021-08-05 | 2,895,366 | -73,500 | 0.03 | 10,810,811,000 | 15,258,579 | 5.270 | 2021-08-03 |
| 561 | 2021-08-04 | 2,968,866 | 22,000 | 0.03 | 10,810,811,000 | 16,833,470 | 5.670 | 2021-08-02 |
| 562 | 2021-08-03 | 2,946,866 | -37,500 | 0.03 | 10,810,811,000 | 16,266,700 | 5.520 | 2021-07-30 |
| 563 | 2021-08-02 | 2,984,366 | 2,000 | 0.03 | 10,810,811,000 | 16,205,107 | 5.430 | 2021-07-29 |
| 564 | 2021-07-30 | 2,982,366 | -16,000 | 0.03 | 10,810,811,000 | 16,045,129 | 5.380 | 2021-07-28 |
| 565 | 2021-07-29 | 2,998,366 | -14,000 | 0.03 | 10,810,811,000 | 15,471,569 | 5.160 | 2021-07-27 |
| 566 | 2021-07-28 | 3,012,366 | 33,500 | 0.03 | 10,810,811,000 | 17,411,475 | 5.780 | 2021-07-26 |
| 567 | 2021-07-27 | 2,978,866 | 19,000 | 0.03 | 10,810,811,000 | 19,571,150 | 6.570 | 2021-07-23 |
| 568 | 2021-07-26 | 2,959,866 | 115,152 | 0.03 | 10,810,811,000 | 20,511,871 | 6.930 | 2021-07-22 |
| 569 | 2021-07-23 | 2,844,714 | 81,500 | 0.03 | 10,810,811,000 | 19,002,690 | 6.680 | 2021-07-21 |
| 570 | 2021-07-22 | 2,763,214 | 45,000 | 0.03 | 10,810,811,000 | 18,624,062 | 6.740 | 2021-07-20 |
| 571 | 2021-07-21 | 2,718,214 | -130,068 | 0.03 | 10,810,811,000 | 18,293,580 | 6.730 | 2021-07-19 |
| 572 | 2021-07-20 | 2,848,282 | 75,000 | 0.03 | 10,810,811,000 | 22,131,151 | 7.770 | 2021-07-16 |
| 573 | 2021-07-19 | 2,773,282 | 14,669 | 0.03 | 10,810,811,000 | 21,631,600 | 7.800 | 2021-07-15 |
| 574 | 2021-07-16 | 2,758,613 | -46,000 | 0.03 | 10,810,811,000 | 21,213,734 | 7.690 | 2021-07-14 |
| 575 | 2021-07-15 | 2,804,613 | 65,500 | 0.03 | 10,810,811,000 | 23,250,242 | 8.290 | 2021-07-13 |
| 576 | 2021-07-14 | 2,739,113 | 33,000 | 0.03 | 10,810,811,000 | 23,227,678 | 8.480 | 2021-07-12 |
| 577 | 2021-07-13 | 2,706,113 | -51,000 | 0.03 | 10,810,811,000 | 23,867,917 | 8.820 | 2021-07-09 |
| 578 | 2021-07-12 | 2,757,113 | 126,762 | 0.03 | 10,810,811,000 | 23,380,318 | 8.480 | 2021-07-08 |
| 579 | 2021-07-09 | 2,630,351 | 74,000 | 0.02 | 10,810,811,000 | 23,883,587 | 9.080 | 2021-07-07 |
| 580 | 2021-07-08 | 2,556,351 | -67,800 | 0.02 | 10,810,811,000 | 22,802,651 | 8.920 | 2021-07-06 |
| 581 | 2021-07-07 | 2,624,151 | 61,000 | 0.02 | 10,810,811,000 | 23,984,740 | 9.140 | 2021-07-05 |
| 582 | 2021-07-06 | 2,563,151 | -376,500 | 0.02 | 10,810,811,000 | 23,888,567 | 9.320 | 2021-07-02 |
| 583 | 2021-07-05 | 2,939,651 | -145,500 | 0.03 | 10,810,811,000 | 28,661,597 | 9.750 | 2021-06-30 |
| 584 | 2021-07-02 | 3,085,151 | -260,000 | 0.03 | 10,810,811,000 | 29,648,301 | 9.610 | 2021-06-29 |
| 585 | 2021-06-30 | 3,345,151 | 173,500 | 0.03 | 10,810,811,000 | 32,146,901 | 9.610 | 2021-06-28 |
| 586 | 2021-06-29 | 3,171,651 | -28,500 | 0.03 | 10,810,811,000 | 29,115,756 | 9.180 | 2021-06-25 |
| 587 | 2021-06-28 | 3,200,151 | 564,500 | 0.03 | 10,810,811,000 | 29,121,374 | 9.100 | 2021-06-24 |
| 588 | 2021-06-25 | 2,635,651 | -104,500 | 0.02 | 10,810,811,000 | 23,246,442 | 8.820 | 2021-06-23 |
| 589 | 2021-06-24 | 2,740,151 | 18,429 | 0.03 | 10,810,811,000 | 24,359,942 | 8.890 | 2021-06-22 |
| 590 | 2021-06-23 | 2,721,722 | -78,000 | 0.03 | 10,810,811,000 | 23,923,936 | 8.790 | 2021-06-21 |
| 591 | 2021-06-22 | 2,799,722 | 18,500 | 0.03 | 10,810,811,000 | 22,929,723 | 8.190 | 2021-06-18 |
| 592 | 2021-06-21 | 2,781,222 | 42,000 | 0.03 | 10,810,811,000 | 23,362,265 | 8.400 | 2021-06-17 |
| 593 | 2021-06-18 | 2,739,222 | -77,000 | 0.03 | 10,810,811,000 | 23,858,624 | 8.710 | 2021-06-16 |
| 594 | 2021-06-17 | 2,816,222 | -13,500 | 0.03 | 10,810,811,000 | 24,219,509 | 8.600 | 2021-06-15 |
| 595 | 2021-06-16 | 2,829,722 | 166,780 | 0.03 | 10,810,811,000 | 25,184,526 | 8.900 | 2021-06-11 |
| 596 | 2021-06-15 | 2,662,942 | 60,500 | 0.02 | 10,810,811,000 | 23,620,296 | 8.870 | 2021-06-10 |
| 597 | 2021-06-11 | 2,602,442 | 26,000 | 0.02 | 10,810,811,000 | 23,448,002 | 9.010 | 2021-06-09 |
| 598 | 2021-06-10 | 2,576,442 | -92,500 | 0.02 | 10,810,811,000 | 22,853,041 | 8.870 | 2021-06-08 |
| 599 | 2021-06-09 | 2,668,942 | 103,744 | 0.02 | 10,810,811,000 | 24,047,167 | 9.010 | 2021-06-07 |
| 600 | 2021-06-08 | 2,565,198 | 286,500 | 0.02 | 10,810,811,000 | 23,343,302 | 9.100 | 2021-06-04 |
| 601 | 2021-06-07 | 2,278,698 | 132,000 | 0.02 | 10,810,811,000 | 21,260,252 | 9.330 | 2021-06-03 |
| 602 | 2021-06-04 | 2,146,698 | 689,185 | 0.02 | 10,810,811,000 | 20,994,706 | 9.780 | 2021-06-02 |
| 603 | 2021-06-03 | 1,457,513 | 154,000 | 0.01 | 10,810,811,000 | 16,294,995 | 11.18 | 2021-06-01 |
| 604 | 2021-06-02 | 1,303,513 | 14,500 | 0.01 | 10,810,811,000 | 15,068,610 | 11.56 | 2021-05-31 |
| 605 | 2021-06-01 | 1,289,013 | 33,000 | 0.01 | 10,810,811,000 | 15,442,376 | 11.98 | 2021-05-28 |
| 606 | 2021-05-31 | 1,256,013 | 164,500 | 0.01 | 10,810,811,000 | 15,474,080 | 12.32 | 2021-05-27 |
| 607 | 2021-05-28 | 1,091,513 | -11,000 | 0.01 | 10,810,811,000 | 13,971,366 | 12.80 | 2021-05-26 |
| 608 | 2021-05-27 | 1,102,513 | -4,000 | 0.01 | 10,810,811,000 | 13,869,614 | 12.58 | 2021-05-25 |
| 609 | 2021-05-26 | 1,106,513 | 78,923 | 0.01 | 10,810,811,000 | 14,163,366 | 12.80 | 2021-05-24 |
| 610 | 2021-05-25 | 1,027,590 | -10,500 | 0.01 | 10,810,811,000 | 13,112,048 | 12.76 | 2021-05-21 |
| 611 | 2021-05-24 | 1,038,090 | 78,500 | 0.01 | 10,810,811,000 | 13,162,981 | 12.68 | 2021-05-20 |
| 612 | 2021-05-21 | 959,590 | -26,500 | 0.01 | 10,810,811,000 | 13,242,342 | 13.80 | 2021-05-18 |
| 613 | 2021-05-20 | 986,090 | 7,000 | 0.01 | 10,810,811,000 | 11,813,358 | 11.98 | 2021-05-17 |
| 614 | 2021-05-18 | 979,090 | 29,000 | 0.01 | 10,810,811,000 | 11,925,316 | 12.18 | 2021-05-14 |
| 615 | 2021-05-17 | 950,090 | -22,500 | 0.01 | 10,810,811,000 | 11,781,116 | 12.40 | 2021-05-13 |
| 616 | 2021-05-14 | 972,590 | -2,000 | 0.01 | 10,810,811,000 | 11,865,598 | 12.20 | 2021-05-12 |
| 617 | 2021-05-13 | 974,590 | -13,000 | 0.01 | 10,810,811,000 | 12,162,883 | 12.48 | 2021-05-11 |
| 618 | 2021-05-12 | 987,590 | 6,500 | 0.01 | 10,810,811,000 | 12,878,174 | 13.04 | 2021-05-10 |
| 619 | 2021-05-11 | 981,090 | 13,081 | 0.01 | 10,810,811,000 | 13,166,228 | 13.42 | 2021-05-07 |
| 620 | 2021-05-10 | 968,009 | 13,000 | 0.01 | 10,810,811,000 | 13,068,122 | 13.50 | 2021-05-06 |
| 621 | 2021-05-07 | 955,009 | 1,500 | 0.01 | 10,810,811,000 | 12,930,822 | 13.54 | 2021-05-05 |
| 622 | 2021-05-06 | 953,509 | 9,500 | 0.01 | 10,810,811,000 | 13,044,003 | 13.68 | 2021-05-04 |
| 623 | 2021-05-05 | 944,009 | -12,000 | 0.01 | 10,810,811,000 | 12,857,403 | 13.62 | 2021-05-03 |
| 624 | 2021-05-04 | 956,009 | 24,000 | 0.01 | 10,810,811,000 | 12,925,242 | 13.52 | 2021-04-30 |
| 625 | 2021-05-03 | 932,009 | 33,500 | 0.01 | 10,810,811,000 | 13,010,846 | 13.96 | 2021-04-29 |
| 626 | 2021-04-30 | 898,509 | -51,000 | 0.01 | 10,810,811,000 | 12,956,500 | 14.42 | 2021-04-28 |
| 627 | 2021-04-29 | 949,509 | 30,500 | 0.01 | 10,810,811,000 | 12,932,313 | 13.62 | 2021-04-27 |
| 628 | 2021-04-28 | 919,009 | -4,882 | 0.01 | 10,810,811,000 | 12,553,663 | 13.66 | 2021-04-26 |
| 629 | 2021-04-27 | 923,891 | 5,500 | 0.01 | 10,810,811,000 | 12,860,563 | 13.92 | 2021-04-23 |
| 630 | 2021-04-26 | 918,391 | -1,117 | 0.01 | 10,810,811,000 | 13,022,784 | 14.18 | 2021-04-22 |
| 631 | 2021-04-23 | 919,508 | 19,000 | 0.01 | 10,810,811,000 | 13,093,794 | 14.24 | 2021-04-21 |
| 632 | 2021-04-22 | 900,508 | 17,000 | 0.01 | 10,810,811,000 | 13,129,407 | 14.58 | 2021-04-20 |
| 633 | 2021-04-21 | 883,508 | 62,500 | 0.01 | 10,810,811,000 | 12,934,557 | 14.64 | 2021-04-19 |
| 634 | 2021-04-20 | 821,008 | -9,500 | 0.01 | 10,810,811,000 | 12,233,019 | 14.90 | 2021-04-16 |
| 635 | 2021-04-19 | 830,508 | -8,500 | 0.01 | 10,810,811,000 | 12,324,739 | 14.84 | 2021-04-15 |
| 636 | 2021-04-16 | 839,008 | 7,500 | 0.01 | 10,810,811,000 | 12,215,956 | 14.56 | 2021-04-14 |
| 637 | 2021-04-15 | 831,508 | 500 | 0.01 | 10,810,811,000 | 12,073,496 | 14.52 | 2021-04-13 |
| 638 | 2021-04-14 | 831,008 | 83,837 | 0.01 | 10,810,811,000 | 12,249,058 | 14.74 | 2021-04-12 |
| 639 | 2021-04-13 | 747,171 | 88,500 | 0.01 | 10,810,811,000 | 11,491,490 | 15.38 | 2021-04-09 |
| 640 | 2021-04-12 | 658,671 | -29,000 | 0.01 | 10,810,811,000 | 10,775,858 | 16.36 | 2021-04-08 |
| 641 | 2021-04-09 | 687,671 | -78,500 | 0.01 | 10,810,811,000 | 11,250,298 | 16.36 | 2021-04-07 |
| 642 | 2021-04-08 | 766,171 | -14,500 | 0.01 | 10,810,811,000 | 12,090,178 | 15.78 | 2021-04-01 |
| 643 | 2021-04-07 | 780,671 | -6,000 | 0.01 | 10,810,811,000 | 11,897,426 | 15.24 | 2021-03-31 |
| 644 | 2021-04-01 | 786,671 | -40,500 | 0.01 | 10,810,811,000 | 12,036,066 | 15.30 | 2021-03-30 |
| 645 | 2021-03-31 | 827,171 | -15,500 | 0.01 | 10,810,811,000 | 12,804,607 | 15.48 | 2021-03-29 |
| 646 | 2021-03-30 | 842,671 | 24,500 | 0.01 | 10,810,811,000 | 12,707,479 | 15.08 | 2021-03-26 |
| 647 | 2021-03-29 | 818,171 | -10,000 | 0.01 | 10,810,811,000 | 11,961,660 | 14.62 | 2021-03-25 |
| 648 | 2021-03-26 | 828,171 | -9,500 | 0.01 | 10,810,811,000 | 12,207,241 | 14.74 | 2021-03-24 |
| 649 | 2021-03-25 | 837,671 | -7,500 | 0.01 | 10,810,811,000 | 12,749,353 | 15.22 | 2021-03-23 |
| 650 | 2021-03-24 | 845,171 | 31,500 | 0.01 | 10,810,811,000 | 12,677,565 | 15.00 | 2021-03-22 |
| 651 | 2021-03-23 | 813,671 | 34,827 | 0.01 | 10,810,811,000 | 12,367,799 | 15.20 | 2021-03-19 |
| 652 | 2021-03-22 | 778,844 | 61,000 | 0.01 | 10,810,811,000 | 12,056,505 | 15.48 | 2021-03-18 |
| 653 | 2021-03-19 | 717,844 | -61,000 | 0.01 | 10,810,811,000 | 11,413,720 | 15.90 | 2021-03-17 |
| 654 | 2021-03-18 | 778,844 | -28,000 | 0.01 | 10,810,811,000 | 12,695,157 | 16.30 | 2021-03-16 |
| 655 | 2021-03-17 | 806,844 | 12,500 | 0.01 | 10,810,811,000 | 12,247,892 | 15.18 | 2021-03-15 |
| 656 | 2021-03-16 | 794,344 | 42,500 | 0.01 | 10,810,811,000 | 12,026,368 | 15.14 | 2021-03-12 |
| 657 | 2021-03-15 | 751,844 | 8,500 | 0.01 | 10,810,811,000 | 11,262,623 | 14.98 | 2021-03-11 |
| 658 | 2021-03-12 | 743,344 | 49,500 | 0.01 | 10,810,811,000 | 10,540,618 | 14.18 | 2021-03-10 |
| 659 | 2021-03-11 | 693,844 | 15,000 | 0.01 | 10,810,811,000 | 9,977,477 | 14.38 | 2021-03-09 |
| 660 | 2021-03-10 | 678,844 | -33,500 | 0.01 | 10,810,811,000 | 9,911,122 | 14.60 | 2021-03-08 |
| 661 | 2021-03-09 | 712,344 | 21,266 | 0.01 | 10,810,811,000 | 10,856,123 | 15.24 | 2021-03-05 |
| 662 | 2021-03-08 | 691,078 | 12,000 | 0.01 | 10,810,811,000 | 11,001,962 | 15.92 | 2021-03-04 |
| 663 | 2021-03-05 | 679,078 | 2,500 | 0.01 | 10,810,811,000 | 11,245,532 | 16.56 | 2021-03-03 |
| 664 | 2021-03-04 | 676,578 | 17,000 | 0.01 | 10,810,811,000 | 11,028,221 | 16.30 | 2021-03-02 |
| 665 | 2021-03-03 | 659,578 | -15,500 | 0.01 | 10,810,811,000 | 11,212,826 | 17.00 | 2021-03-01 |
| 666 | 2021-03-02 | 675,078 | 16,500 | 0.01 | 10,810,811,000 | 11,017,273 | 16.32 | 2021-02-26 |
| 667 | 2021-03-01 | 658,578 | -27,500 | 0.01 | 10,810,811,000 | 10,879,709 | 16.52 | 2021-02-25 |
| 668 | 2021-02-26 | 686,078 | 21,000 | 0.01 | 10,810,811,000 | 10,565,601 | 15.40 | 2021-02-24 |
| 669 | 2021-02-25 | 665,078 | 57,690 | 0.01 | 10,810,811,000 | 10,508,232 | 15.80 | 2021-02-23 |
| 670 | 2021-02-24 | 607,388 | 10,000 | 0.01 | 10,810,811,000 | 9,961,163 | 16.40 | 2021-02-22 |
| 671 | 2021-02-23 | 597,388 | 12,500 | 0.01 | 10,810,811,000 | 10,741,036 | 17.98 | 2021-02-19 |
| 672 | 2021-02-22 | 584,888 | -12,500 | 0.01 | 10,810,811,000 | 11,054,383 | 18.90 | 2021-02-18 |
| 673 | 2021-02-19 | 597,388 | -41,500 | 0.01 | 10,810,811,000 | 11,410,111 | 19.10 | 2021-02-17 |
| 674 | 2021-02-18 | 638,888 | 12,500 | 0.01 | 10,810,811,000 | 11,627,762 | 18.20 | 2021-02-16 |
| 675 | 2021-02-17 | 626,388 | 78,000 | 0.01 | 10,810,811,000 | 10,961,790 | 17.50 | 2021-02-10 |
| 676 | 2021-02-16 | 548,388 | 3,500 | 0.01 | 10,810,811,000 | 9,706,468 | 17.70 | 2021-02-09 |
| 677 | 2021-02-10 | 544,888 | -16,000 | 0.01 | 10,810,811,000 | 9,502,847 | 17.44 | 2021-02-08 |
| 678 | 2021-02-09 | 560,888 | -11,500 | 0.01 | 10,810,811,000 | 10,017,460 | 17.86 | 2021-02-05 |
| 679 | 2021-02-08 | 572,388 | -23,500 | 0.01 | 10,810,811,000 | 9,650,462 | 16.86 | 2021-02-04 |
| 680 | 2021-02-05 | 595,888 | 11,500 | 0.01 | 10,810,811,000 | 9,963,247 | 16.72 | 2021-02-03 |
| 681 | 2021-02-04 | 584,388 | 20,000 | 0.01 | 10,810,811,000 | 9,642,402 | 16.50 | 2021-02-02 |
| 682 | 2021-02-03 | 564,388 | 3,500 | 0.01 | 10,810,811,000 | 9,583,308 | 16.98 | 2021-02-01 |
| 683 | 2021-02-02 | 560,888 | 14,500 | 0.01 | 10,810,811,000 | 9,636,056 | 17.18 | 2021-01-29 |
| 684 | 2021-02-01 | 546,388 | -42,000 | 0.01 | 10,810,811,000 | 8,469,014 | 15.50 | 2021-01-28 |
| 685 | 2021-01-29 | 588,388 | -44,000 | 0.01 | 10,810,811,000 | 9,308,298 | 15.82 | 2021-01-27 |
| 686 | 2021-01-28 | 632,388 | -71,000 | 0.01 | 10,810,811,000 | 9,953,787 | 15.74 | 2021-01-26 |
| 687 | 2021-01-27 | 703,388 | 45,000 | 0.01 | 10,810,811,000 | 10,621,159 | 15.10 | 2021-01-25 |
| 688 | 2021-01-26 | 658,388 | 7,500 | 0.01 | 10,810,811,000 | 10,020,665 | 15.22 | 2021-01-22 |
| 689 | 2021-01-25 | 650,888 | 115,500 | 0.01 | 10,810,811,000 | 10,049,711 | 15.44 | 2021-01-21 |
| 690 | 2021-01-22 | 535,388 | -8,000 | 0.00 | 10,810,811,000 | 8,212,852 | 15.34 | 2021-01-20 |
| 691 | 2021-01-21 | 543,388 | -111,000 | 0.01 | 10,810,811,000 | 8,400,778 | 15.46 | 2021-01-19 |
| 692 | 2021-01-20 | 654,388 | -423,019 | 0.01 | 10,810,811,000 | 10,143,014 | 15.50 | 2021-01-18 |
| 693 | 2021-01-19 | 1,077,407 | -59,500 | 0.01 | 10,810,811,000 | 13,230,558 | 12.28 | 2021-01-15 |
| 694 | 2021-01-18 | 1,136,907 | 23,000 | 0.01 | 10,810,811,000 | 12,687,882 | 11.16 | 2021-01-14 |
| 695 | 2021-01-15 | 1,113,907 | 80,000 | 0.01 | 10,810,811,000 | 12,921,321 | 11.60 | 2021-01-13 |
| 696 | 2021-01-14 | 1,033,907 | -90,000 | 0.01 | 10,810,811,000 | 12,572,309 | 12.16 | 2021-01-12 |
| 697 | 2021-01-13 | 1,123,907 | 118,491 | 0.01 | 10,810,811,000 | 13,666,709 | 12.16 | 2021-01-11 |
| 698 | 2021-01-12 | 1,005,416 | 98,500 | 0.01 | 10,810,811,000 | 11,160,118 | 11.10 | 2021-01-08 |
| 699 | 2021-01-11 | 906,916 | 11,500 | 0.01 | 10,810,811,000 | 7,980,861 | 8.800 | 2021-01-07 |
| 700 | 2021-01-08 | 895,416 | 109,500 | 0.01 | 10,810,811,000 | 7,834,890 | 8.750 | 2021-01-06 |
| 701 | 2021-01-07 | 785,916 | -1,000 | 0.01 | 10,810,811,000 | 6,672,427 | 8.490 | 2021-01-05 |
| 702 | 2021-01-06 | 786,916 | -52,000 | 0.01 | 10,810,811,000 | 6,806,823 | 8.650 | 2021-01-04 |
| 703 | 2021-01-05 | 838,916 | 147,500 | 0.01 | 10,810,811,000 | 7,432,796 | 8.860 | 2020-12-30 |
| 704 | 2021-01-04 | 691,416 | 27,500 | 0.01 | 10,810,811,000 | 6,084,461 | 8.800 | 2020-12-29 |
| 705 | 2020-12-30 | 663,916 | 64,500 | 0.01 | 10,810,811,000 | 5,895,574 | 8.880 | 2020-12-28 |
| 706 | 2020-12-29 | 599,416 | 14,000 | 0.01 | 10,810,811,000 | 5,083,048 | 8.480 | 2020-12-23 |
| 707 | 2020-12-28 | 585,416 | -13,500 | 0.01 | 10,810,811,000 | 4,853,099 | 8.290 | 2020-12-22 |
| 708 | 2020-12-23 | 598,916 | 22,500 | 0.01 | 10,810,811,000 | 5,090,786 | 8.500 | 2020-12-21 |
| 709 | 2020-12-22 | 576,416 | 28,000 | 0.01 | 10,810,811,000 | 4,807,309 | 8.340 | 2020-12-18 |
| 710 | 2020-12-21 | 548,416 | -33,500 | 0.01 | 10,810,811,000 | 4,688,957 | 8.550 | 2020-12-17 |
| 711 | 2020-12-18 | 581,916 | 2,000 | 0.01 | 10,810,811,000 | 5,033,573 | 8.650 | 2020-12-16 |
| 712 | 2020-12-17 | 579,916 | 16,000 | 0.01 | 10,810,811,000 | 4,935,085 | 8.510 | 2020-12-15 |
| 713 | 2020-12-16 | 563,916 | 14,500 | 0.01 | 10,810,811,000 | 4,505,689 | 7.990 | 2020-12-14 |
| 714 | 2020-12-15 | 549,416 | -1,500 | 0.01 | 10,810,811,000 | 4,378,846 | 7.970 | 2020-12-11 |
| 715 | 2020-12-14 | 550,916 | -14,000 | 0.01 | 10,810,811,000 | 4,407,328 | 8.000 | 2020-12-10 |
| 716 | 2020-12-11 | 564,916 | -18,500 | 0.01 | 10,810,811,000 | 4,519,328 | 8.000 | 2020-12-09 |
| 717 | 2020-12-10 | 583,416 | 42,000 | 0.01 | 10,810,811,000 | 4,568,147 | 7.830 | 2020-12-08 |
| 718 | 2020-12-09 | 541,416 | -25,500 | 0.01 | 10,810,811,000 | 4,331,328 | 8.000 | 2020-12-07 |
| 719 | 2020-12-08 | 566,916 | -63,500 | 0.01 | 10,810,811,000 | 4,983,192 | 8.790 | 2020-12-04 |
| 720 | 2020-12-07 | 630,416 | 13,000 | 0.01 | 10,810,811,000 | 5,547,661 | 8.800 | 2020-12-03 |
| 721 | 2020-12-04 | 617,416 | 0.01 | 10,810,811,000 | 5,420,912 | 8.780 | 2020-12-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy