Everest Medicines Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01952  2020-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 46.40 2025-11-26
2 2025-11-27 44.90 2025-11-25
3 2025-11-26 44.32 2025-11-24
4 2025-11-24 2,102,752 -6,000 0.64 327,713,384 95,549,051 45.44 2025-11-20
5 2025-11-21 2,108,752 -2,500 0.64 327,713,384 94,303,389 44.72 2025-11-19
6 2025-11-20 2,111,252 10,000 0.64 327,713,384 95,301,915 45.14 2025-11-18
7 2025-11-19 2,101,252 40,000 0.64 327,713,384 97,792,268 46.54 2025-11-17
8 2025-11-18 2,061,252 -20,000 0.63 327,713,384 98,239,270 47.66 2025-11-14
9 2025-11-14 2,081,252 -500 0.64 327,713,384 96,903,093 46.56 2025-11-12
10 2025-11-13 2,081,752 -6,500 0.64 327,713,384 93,512,300 44.92 2025-11-11
11 2025-11-12 2,088,252 11,500 0.64 327,713,384 95,850,767 45.90 2025-11-10
12 2025-11-11 2,076,752 -19,000 0.63 327,713,384 93,952,260 45.24 2025-11-07
13 2025-11-10 2,095,752 -15,500 0.64 327,713,384 99,967,370 47.70 2025-11-06
14 2025-11-07 2,111,252 1,000 0.64 327,713,384 100,706,720 47.70 2025-11-05
15 2025-11-06 2,110,252 9,000 0.64 327,713,384 102,093,992 48.38 2025-11-04
16 2025-11-05 2,101,252 16,500 0.64 327,713,384 103,717,799 49.36 2025-11-03
17 2025-10-31 2,084,752 -8,500 0.64 327,713,384 101,819,288 48.84 2025-10-28
18 2025-10-30 2,093,252 -7,100 0.64 327,713,384 103,950,894 49.66 2025-10-27
19 2025-10-28 2,100,352 -1,000 0.64 327,713,384 102,959,255 49.02 2025-10-24
20 2025-10-27 2,101,352 -41,000 0.64 327,713,384 102,503,951 48.78 2025-10-23
21 2025-10-24 2,142,352 -101,500 0.65 327,713,384 106,946,212 49.92 2025-10-22
22 2025-10-23 2,243,852 -18,000 0.68 327,713,384 119,148,541 53.10 2025-10-21
23 2025-10-22 2,261,852 -500 0.69 327,713,384 115,467,545 51.05 2025-10-20
24 2025-10-21 2,262,352 102,500 0.69 327,713,384 116,511,128 51.50 2025-10-17
25 2025-10-16 2,159,852 -10,500 0.66 327,713,384 112,096,319 51.90 2025-10-14
26 2025-10-15 2,170,352 2,500 0.66 327,713,384 114,594,586 52.80 2025-10-13
27 2025-10-14 2,167,852 19,500 0.66 327,713,384 115,329,726 53.20 2025-10-10
28 2025-10-13 2,148,352 -1,000 0.66 327,713,384 120,307,712 56.00 2025-10-09
29 2025-10-10 2,149,352 16,500 0.66 327,713,384 122,513,064 57.00 2025-10-08
30 2025-10-08 2,132,852 29,500 0.65 327,713,384 120,399,495 56.45 2025-10-03
31 2025-10-06 2,103,352 5,500 0.64 327,713,384 120,942,740 57.50 2025-10-02
32 2025-10-03 2,097,852 -500 0.64 327,713,384 118,109,068 56.30 2025-09-30
33 2025-10-02 2,098,352 5,000 0.64 327,713,384 116,983,124 55.75 2025-09-29
34 2025-09-30 2,093,352 -2,500 0.64 327,713,384 115,029,692 54.95 2025-09-26
35 2025-09-29 2,095,852 601,000 0.64 327,713,384 119,777,942 57.15 2025-09-25
36 2025-09-26 1,494,852 15,500 0.46 327,713,384 81,768,404 54.70 2025-09-24
37 2025-09-25 1,479,352 -11,000 0.45 327,713,384 84,397,032 57.05 2025-09-23
38 2025-09-24 1,490,352 22,000 0.45 327,713,384 85,322,652 57.25 2025-09-22
39 2025-09-23 1,468,352 1,000 0.45 327,713,384 84,870,746 57.80 2025-09-19
40 2025-09-22 1,467,352 -4,500 0.45 327,713,384 86,427,033 58.90 2025-09-18
41 2025-09-19 1,471,852 5,000 0.45 327,713,384 86,471,305 58.75 2025-09-17
42 2025-09-18 1,466,852 5,000 0.45 327,713,384 87,277,694 59.50 2025-09-16
43 2025-09-17 1,461,852 -22,574,500 0.45 327,713,384 85,079,786 58.20 2025-09-15
44 2025-09-16 24,036,352 10,000 7.33 327,713,384 1,439,777,485 59.90 2025-09-12
45 2025-09-15 24,026,352 16,500 7.33 327,713,384 1,418,756,086 59.05 2025-09-11
46 2025-09-12 24,009,852 -18,500 7.33 327,713,384 1,445,393,090 60.20 2025-09-10
47 2025-09-11 24,028,352 9,000 7.33 327,713,384 1,466,930,890 61.05 2025-09-09
48 2025-09-10 24,019,352 -8,000 7.33 327,713,384 1,491,601,759 62.10 2025-09-08
49 2025-09-09 24,027,352 -1,500 7.33 327,713,384 1,457,258,899 60.65 2025-09-05
50 2025-09-08 24,028,852 28,000 7.33 327,713,384 1,421,306,596 59.15 2025-09-04
51 2025-09-05 24,000,852 -4,500 7.32 327,713,384 1,536,054,528 64.00 2025-09-03
52 2025-09-04 24,005,352 -4,500 7.33 327,713,384 1,530,341,190 63.75 2025-09-02
53 2025-09-03 24,009,852 35,000 7.33 327,713,384 1,545,033,976 64.35 2025-09-01
54 2025-09-02 23,974,852 22,565,500 7.32 327,713,384 1,523,601,845 63.55 2025-08-29
55 2025-09-01 1,409,352 17,000 0.43 327,713,384 94,849,390 67.30 2025-08-28
56 2025-08-28 1,392,352 13,000 0.42 327,713,384 103,034,048 74.00 2025-08-26
57 2025-08-27 1,379,352 3,500 0.42 327,713,384 97,451,219 70.65 2025-08-25
58 2025-08-26 1,375,852 9,500 0.42 327,713,384 95,828,092 69.65 2025-08-22
59 2025-08-25 1,366,352 6,500 0.42 327,713,384 94,619,876 69.25 2025-08-21
60 2025-08-22 1,359,852 21,500 0.41 327,713,384 95,393,618 70.15 2025-08-20
61 2025-08-21 1,338,352 -1,000 0.41 327,713,384 97,365,108 72.75 2025-08-19
62 2025-08-20 1,339,352 -14,500 0.41 327,713,384 93,687,672 69.95 2025-08-18
63 2025-08-19 1,353,852 -14,000 0.41 327,713,384 95,581,951 70.60 2025-08-15
64 2025-08-18 1,367,852 2,000 0.42 327,713,384 96,433,566 70.50 2025-08-14
65 2025-08-15 1,365,852 4,000 0.42 327,713,384 95,541,347 69.95 2025-08-13
66 2025-08-14 1,361,852 13,000 0.42 327,713,384 92,469,751 67.90 2025-08-12
67 2025-08-13 1,348,852 10,000 0.41 327,713,384 94,959,181 70.40 2025-08-11
68 2025-08-12 1,338,852 6,000 0.41 327,713,384 95,460,148 71.30 2025-08-08
69 2025-08-11 1,332,852 -4,008 0.41 327,713,384 95,298,918 71.50 2025-08-07
70 2025-08-08 1,336,860 -17,000 0.41 327,713,384 97,189,722 72.70 2025-08-06
71 2025-08-07 1,353,860 -20,000 0.41 327,713,384 95,853,288 70.80 2025-08-05
72 2025-08-06 1,373,860 43,000 0.42 327,713,384 92,460,778 67.30 2025-08-04
73 2025-08-05 1,330,860 7,000 0.41 327,713,384 82,646,406 62.10 2025-08-01
74 2025-08-04 1,323,860 5,500 0.40 327,713,384 84,594,654 63.90 2025-07-31
75 2025-08-01 1,318,360 -13,500 0.40 327,713,384 86,879,924 65.90 2025-07-30
76 2025-07-31 1,331,860 -1,500 0.41 327,713,384 94,295,688 70.80 2025-07-29
77 2025-07-30 1,333,360 24,500 0.41 327,713,384 94,668,560 71.00 2025-07-28
78 2025-07-29 1,308,860 16,851 0.40 327,713,384 91,620,200 70.00 2025-07-25
79 2025-07-28 1,292,009 149 0.39 327,713,384 100,195,298 77.55 2025-07-24
80 2025-07-24 1,291,860 8,500 0.39 327,713,384 92,109,618 71.30 2025-07-22
81 2025-07-23 1,283,360 -9,000 0.39 327,713,384 95,610,320 74.50 2025-07-21
82 2025-07-22 1,292,360 1,000 0.39 327,713,384 93,954,572 72.70 2025-07-18
83 2025-07-21 1,291,360 3,000 0.39 327,713,384 93,817,304 72.65 2025-07-17
84 2025-07-18 1,288,360 36,000 0.39 327,713,384 93,277,264 72.40 2025-07-16
85 2025-07-17 1,252,360 -38,500 0.38 327,713,384 90,169,920 72.00 2025-07-15
86 2025-07-16 1,290,860 -12,500 0.39 327,713,384 92,683,748 71.80 2025-07-14
87 2025-07-15 1,303,360 -30,500 0.40 327,713,384 88,237,472 67.70 2025-07-11
88 2025-07-14 1,333,860 2,000 0.41 327,713,384 89,835,471 67.35 2025-07-10
89 2025-07-11 1,331,860 -27,500 0.41 327,713,384 92,897,235 69.75 2025-07-09
90 2025-07-10 1,359,360 41,000 0.41 327,713,384 91,077,120 67.00 2025-07-08
91 2025-07-09 1,318,360 500 0.40 327,713,384 88,461,956 67.10 2025-07-07
92 2025-07-08 1,317,860 -28,500 0.40 327,713,384 88,494,299 67.15 2025-07-04
93 2025-07-07 1,346,360 -10,000 0.41 327,713,384 86,234,358 64.05 2025-07-03
94 2025-07-04 1,356,360 12,500 0.41 327,713,384 86,467,950 63.75 2025-07-02
95 2025-07-03 1,343,860 -134,000 0.41 327,713,384 83,588,092 62.20 2025-06-30
96 2025-07-02 1,477,860 -35,600 0.45 327,713,384 84,533,592 57.20 2025-06-27
97 2025-06-30 1,513,460 -4,900 0.46 327,713,384 85,132,125 56.25 2025-06-26
98 2025-06-27 1,518,360 19,500 0.46 326,890,876 84,041,226 55.35 2025-06-25
99 2025-06-26 1,498,860 -8,000 0.46 326,890,876 81,238,212 54.20 2025-06-24
100 2025-06-25 1,506,860 12,500 0.46 326,890,876 78,055,348 51.80 2025-06-23
101 2025-06-24 1,494,360 25,500 0.46 326,890,876 73,298,358 49.05 2025-06-20
102 2025-06-23 1,468,860 7,500 0.45 326,890,876 71,019,381 48.35 2025-06-19
103 2025-06-20 1,461,360 6,000 0.45 326,890,876 74,821,632 51.20 2025-06-18
104 2025-06-19 1,455,360 10,000 0.45 326,890,876 73,422,912 50.45 2025-06-17
105 2025-06-18 1,445,360 -7,000 0.44 326,890,876 75,592,328 52.30 2025-06-16
106 2025-06-17 1,452,360 21,500 0.44 326,890,876 73,271,562 50.45 2025-06-13
107 2025-06-16 1,430,860 -2,000 0.44 326,890,876 82,059,821 57.35 2025-06-12
108 2025-06-13 1,432,860 13,000 0.44 326,890,876 78,377,442 54.70 2025-06-11
109 2025-06-12 1,419,860 -55,500 0.43 326,890,876 77,879,321 54.85 2025-06-10
110 2025-06-11 1,475,360 24,500 0.45 326,890,876 80,480,888 54.55 2025-06-09
111 2025-06-10 1,450,860 4,500 0.44 326,890,876 69,133,479 47.65 2025-06-06
112 2025-06-09 1,446,360 14,500 0.44 326,890,876 68,629,782 47.45 2025-06-05
113 2025-06-06 1,431,860 2,000 0.44 326,890,876 68,586,094 47.90 2025-06-04
114 2025-06-05 1,429,860 8,500 0.44 326,890,876 65,130,123 45.55 2025-06-03
115 2025-06-04 1,421,360 -9,000 0.43 326,890,876 60,621,004 42.65 2025-06-02
116 2025-06-02 1,430,360 2,200 0.44 326,890,876 62,649,768 43.80 2025-05-29
117 2025-05-30 1,428,160 17,000 0.44 326,870,475 60,339,760 42.25 2025-05-28
118 2025-05-29 1,411,160 2,500 0.43 326,870,475 60,609,322 42.95 2025-05-27
119 2025-05-27 1,408,660 2,500 0.43 326,870,475 60,149,782 42.70 2025-05-23
120 2025-05-26 1,406,160 16,000 0.43 326,870,475 60,886,728 43.30 2025-05-22
121 2025-05-23 1,390,160 -1,000 0.43 326,870,475 63,391,296 45.60 2025-05-21
122 2025-05-22 1,391,160 3,000 0.43 326,870,475 61,628,388 44.30 2025-05-20
123 2025-05-21 1,388,160 11,000 0.42 326,870,475 65,035,296 46.85 2025-05-19
124 2025-05-20 1,377,160 1,000 0.42 326,870,475 61,283,620 44.50 2025-05-16
125 2025-05-19 1,376,160 5,500 0.42 326,870,475 62,202,432 45.20 2025-05-15
126 2025-05-16 1,370,660 500 0.42 326,870,475 62,707,695 45.75 2025-05-14
127 2025-05-15 1,370,160 3,000 0.42 326,870,475 62,479,296 45.60 2025-05-13
128 2025-05-14 1,367,160 -69,500 0.42 326,870,475 64,735,026 47.35 2025-05-12
129 2025-05-13 1,436,660 -20,000 0.44 326,870,475 69,318,845 48.25 2025-05-09
130 2025-05-12 1,456,660 -90,000 0.45 326,870,475 69,264,183 47.55 2025-05-08
131 2025-05-09 1,546,660 500 0.47 326,870,475 74,703,678 48.30 2025-05-07
132 2025-05-08 1,546,160 500 0.47 326,870,475 76,302,996 49.35 2025-05-06
133 2025-05-07 1,545,660 7,000 0.47 326,870,475 78,519,528 50.80 2025-05-02
134 2025-05-06 1,538,660 6,400 0.47 326,870,475 75,779,005 49.25 2025-04-30
135 2025-05-02 1,532,260 -9,000 0.47 326,870,475 75,004,127 48.95 2025-04-29
136 2025-04-30 1,541,260 21,500 0.47 326,870,475 68,740,196 44.60 2025-04-28
137 2025-04-28 1,519,760 31,800 0.47 326,662,307 70,516,864 46.40 2025-04-24
138 2025-04-25 1,487,960 -3,500 0.46 326,662,307 73,951,612 49.70 2025-04-23
139 2025-04-24 1,491,460 2,500 0.46 326,662,307 72,783,248 48.80 2025-04-22
140 2025-04-22 1,488,960 24,000 0.46 326,662,307 69,385,536 46.60 2025-04-16
141 2025-04-17 1,464,960 -3,563,500 0.45 326,662,307 70,977,312 48.45 2025-04-15
142 2025-04-16 5,028,460 -2,500 1.54 326,662,307 252,680,115 50.25 2025-04-14
143 2025-04-15 5,030,960 20,500 1.54 326,662,307 243,498,464 48.40 2025-04-11
144 2025-04-14 5,010,460 35,000 1.53 326,662,307 230,481,160 46.00 2025-04-10
145 2025-04-11 4,975,460 -17,000 1.52 326,662,307 227,129,749 45.65 2025-04-09
146 2025-04-10 4,992,460 179,500 1.53 326,662,307 231,400,521 46.35 2025-04-08
147 2025-04-09 4,812,960 -9,500 1.47 326,662,307 217,064,496 45.10 2025-04-07
148 2025-04-08 4,822,460 -42,500 1.48 326,662,307 281,872,787 58.45 2025-04-03
149 2025-04-03 4,864,960 2,000 1.49 326,662,307 264,897,072 54.45 2025-04-01
150 2025-04-02 4,862,960 12,700 1.49 326,662,307 260,411,508 53.55 2025-03-31
151 2025-04-01 4,850,260 21,000 1.48 326,662,307 269,189,430 55.50 2025-03-28
152 2025-03-31 4,829,260 -25,000 1.48 326,662,307 260,297,114 53.90 2025-03-27
153 2025-03-28 4,854,260 6,200 1.49 326,576,544 263,100,892 54.20 2025-03-26
154 2025-03-27 4,848,060 102,500 1.48 326,576,544 295,246,854 60.90 2025-03-25
155 2025-03-26 4,745,560 -2,000 1.45 326,576,544 309,173,234 65.15 2025-03-24
156 2025-03-25 4,747,560 19,500 1.45 326,576,544 297,434,634 62.65 2025-03-21
157 2025-03-24 4,728,060 -27,000 1.45 326,576,544 302,359,437 63.95 2025-03-20
158 2025-03-21 4,755,060 82,500 1.46 326,576,544 304,323,840 64.00 2025-03-19
159 2025-03-20 4,672,560 3,500 1.43 326,576,544 269,840,340 57.75 2025-03-18
160 2025-03-18 4,669,060 7,000 1.43 326,576,544 239,055,872 51.20 2025-03-14
161 2025-03-17 4,662,060 8,000 1.43 326,576,544 239,862,987 51.45 2025-03-13
162 2025-03-14 4,654,060 1,500 1.43 326,576,544 244,338,150 52.50 2025-03-12
163 2025-03-13 4,652,560 500 1.42 326,576,544 247,283,564 53.15 2025-03-11
164 2025-03-12 4,652,060 -17,000 1.42 326,576,544 250,746,034 53.90 2025-03-10
165 2025-03-11 4,669,060 -220,224 1.43 326,576,544 282,945,036 60.60 2025-03-07
166 2025-03-07 4,889,284 -62,500 1.50 326,576,544 244,953,128 50.10 2025-03-05
167 2025-03-06 4,951,784 1,000 1.52 326,576,544 245,360,897 49.55 2025-03-04
168 2025-03-05 4,950,784 -11,700 1.52 326,576,544 239,122,867 48.30 2025-03-03
169 2025-03-04 4,962,484 2,500 1.52 326,576,544 232,244,251 46.80 2025-02-28
170 2025-03-03 4,959,984 9,500 1.52 326,576,544 237,583,234 47.90 2025-02-27
171 2025-02-28 4,950,484 11,000 1.52 326,576,544 237,623,232 48.00 2025-02-26
172 2025-02-27 4,939,484 43,400 1.51 326,546,920 229,439,032 46.45 2025-02-25
173 2025-02-25 4,896,084 -50,500 1.50 326,546,920 220,813,388 45.10 2025-02-21
174 2025-02-24 4,946,584 27,000 1.51 326,546,920 223,832,926 45.25 2025-02-20
175 2025-02-21 4,919,584 189,500 1.51 326,546,920 221,381,280 45.00 2025-02-19
176 2025-02-20 4,730,084 607,000 1.45 326,546,920 212,144,267 44.85 2025-02-18
177 2025-02-19 4,123,084 90,000 1.26 326,546,920 177,911,075 43.15 2025-02-17
178 2025-02-18 4,033,084 -18,500 1.24 326,546,920 150,434,033 37.30 2025-02-14
179 2025-02-17 4,051,584 -47,500 1.24 326,546,920 148,287,974 36.60 2025-02-13
180 2025-02-14 4,099,084 251,000 1.26 326,546,920 154,740,421 37.75 2025-02-12
181 2025-02-13 3,848,084 36,500 1.18 326,546,920 146,419,596 38.05 2025-02-11
182 2025-02-12 3,811,584 500 1.17 326,546,920 156,274,944 41.00 2025-02-10
183 2025-02-11 3,811,084 -1,000 1.17 326,546,920 153,777,239 40.35 2025-02-07
184 2025-02-10 3,812,084 141,500 1.17 326,546,920 157,439,069 41.30 2025-02-06
185 2025-02-06 3,670,584 2,500 1.12 326,546,920 151,595,119 41.30 2025-02-04
186 2025-02-05 3,668,084 7,500 1.12 326,546,920 150,941,657 41.15 2025-02-03
187 2025-02-04 3,660,584 14,500 1.12 326,546,920 148,802,740 40.65 2025-01-27
188 2025-02-03 3,646,084 9,200 1.12 326,546,920 145,478,752 39.90 2025-01-24
189 2025-01-27 3,636,884 400 1.11 326,498,604 137,656,059 37.85 2025-01-23
190 2025-01-24 3,636,484 2,500 1.11 326,498,604 143,822,942 39.55 2025-01-22
191 2025-01-23 3,633,984 1,500 1.11 326,498,604 139,181,587 38.30 2025-01-21
192 2025-01-22 3,632,484 -2,000 1.11 326,498,604 138,216,016 38.05 2025-01-20
193 2025-01-21 3,634,484 -19,200 1.11 326,498,604 141,017,979 38.80 2025-01-17
194 2025-01-20 3,653,684 4,000 1.12 326,498,604 142,310,992 38.95 2025-01-16
195 2025-01-17 3,649,684 10,500 1.12 326,498,604 141,607,739 38.80 2025-01-15
196 2025-01-16 3,639,184 -80,000 1.11 326,498,604 145,567,360 40.00 2025-01-14
197 2025-01-15 3,719,184 8,500 1.14 326,498,604 146,721,809 39.45 2025-01-13
198 2025-01-14 3,710,684 477,500 1.14 326,498,604 169,392,725 45.65 2025-01-10
199 2025-01-13 3,233,184 256,000 0.99 326,498,604 140,966,822 43.60 2025-01-09
200 2025-01-10 2,977,184 906,500 0.91 326,498,604 132,782,406 44.60 2025-01-08
201 2025-01-09 2,070,684 578,000 0.63 326,498,604 104,051,871 50.25 2025-01-07
202 2025-01-08 1,492,684 80,000 0.46 326,498,604 78,739,081 52.75 2025-01-06
203 2025-01-07 1,412,684 10,500 0.43 326,498,604 68,303,271 48.35 2025-01-03
204 2025-01-06 1,402,184 22,000 0.43 326,498,604 69,548,326 49.60 2025-01-02
205 2025-01-03 1,380,184 11,000 0.42 326,498,604 65,627,749 47.55 2024-12-30
206 2025-01-02 1,369,184 -3,800 0.42 326,498,604 63,050,923 46.05 2024-12-27
207 2024-12-30 1,372,984 12,000 0.42 326,039,731 64,255,651 46.80 2024-12-23
208 2024-12-27 1,360,984 25,000 0.42 326,039,731 63,285,756 46.50 2024-12-20
209 2024-12-23 1,335,984 -13,000 0.41 326,039,731 62,590,850 46.85 2024-12-19
210 2024-12-20 1,348,984 -8,000 0.41 326,039,731 67,044,505 49.70 2024-12-18
211 2024-12-19 1,356,984 18,400 0.42 326,039,731 68,256,295 50.30 2024-12-17
212 2024-12-18 1,338,584 5,500 0.41 326,039,731 65,590,616 49.00 2024-12-16
213 2024-12-17 1,333,084 -3,000 0.41 326,039,731 63,188,182 47.40 2024-12-13
214 2024-12-16 1,336,084 9,000 0.41 326,039,731 64,599,661 48.35 2024-12-12
215 2024-12-13 1,327,084 11,000 0.41 326,039,731 64,098,157 48.30 2024-12-11
216 2024-12-12 1,316,084 -2,500 0.40 326,039,731 60,737,277 46.15 2024-12-10
217 2024-12-11 1,318,584 44,500 0.40 326,039,731 63,094,244 47.85 2024-12-09
218 2024-12-10 1,274,084 500 0.39 326,039,731 58,862,681 46.20 2024-12-06
219 2024-12-09 1,273,584 -36,000 0.39 326,039,731 57,884,393 45.45 2024-12-05
220 2024-12-06 1,309,584 -148,500 0.40 326,039,731 60,764,698 46.40 2024-12-04
221 2024-12-05 1,458,084 4,500 0.45 326,039,731 65,686,684 45.05 2024-12-03
222 2024-12-04 1,453,584 -11,500 0.45 326,039,731 59,015,510 40.60 2024-12-02
223 2024-12-03 1,465,084 35,500 0.45 326,039,731 50,252,381 34.30 2024-11-29
224 2024-12-02 1,429,584 13,000 0.44 326,039,731 49,177,690 34.40 2024-11-28
225 2024-11-29 1,416,584 17,000 0.43 325,895,990 55,600,922 39.25 2024-11-27
226 2024-11-28 1,399,584 4,000 0.43 325,895,990 51,084,816 36.50 2024-11-26
227 2024-11-27 1,395,584 -14,500 0.43 325,895,990 54,078,880 38.75 2024-11-25
228 2024-11-26 1,410,084 -25,000 0.43 325,895,990 53,160,167 37.70 2024-11-22
229 2024-11-25 1,435,084 -110,000 0.44 325,895,990 55,609,505 38.75 2024-11-21
230 2024-11-22 1,545,084 -4,000 0.47 325,895,990 61,030,818 39.50 2024-11-20
231 2024-11-21 1,549,084 -25,000 0.48 325,895,990 57,161,200 36.90 2024-11-19
232 2024-11-20 1,574,084 9,000 0.48 325,895,990 54,305,898 34.50 2024-11-18
233 2024-11-18 1,565,084 -200 0.48 325,895,990 54,464,923 34.80 2024-11-14
234 2024-11-14 1,565,284 9,500 0.48 325,895,990 56,741,545 36.25 2024-11-12
235 2024-11-13 1,555,784 54,500 0.48 325,895,990 56,319,381 36.20 2024-11-11
236 2024-11-12 1,501,284 -2,000 0.46 325,895,990 54,496,609 36.30 2024-11-08
237 2024-11-08 1,503,284 200 0.46 325,895,990 48,631,237 32.35 2024-11-06
238 2024-11-07 1,503,084 -2,000 0.46 325,895,990 50,052,697 33.30 2024-11-05
239 2024-11-06 1,505,084 -2,000 0.46 325,895,990 50,420,314 33.50 2024-11-04
240 2024-11-05 1,507,084 17,000 0.46 325,895,990 46,719,604 31.00 2024-11-01
241 2024-11-04 1,490,084 2,500 0.46 325,895,990 46,937,646 31.50 2024-10-31
242 2024-11-01 1,487,584 10,500 0.46 325,895,990 46,263,862 31.10 2024-10-30
243 2024-10-31 1,477,084 159,000 0.45 325,895,990 45,568,041 30.85 2024-10-29
244 2024-10-30 1,318,084 12,000 0.41 325,337,689 43,299,059 32.85 2024-10-28
245 2024-10-29 1,306,084 -1,500 0.40 325,337,689 44,668,073 34.20 2024-10-25
246 2024-10-28 1,307,584 3,100 0.40 325,337,689 43,738,685 33.45 2024-10-24
247 2024-10-25 1,304,484 -186,000 0.40 325,337,689 45,852,613 35.15 2024-10-23
248 2024-10-24 1,490,484 -8,000 0.46 325,337,689 45,012,617 30.20 2024-10-22
249 2024-10-22 1,498,484 -54,500 0.46 325,337,689 42,781,718 28.55 2024-10-18
250 2024-10-21 1,552,984 35,000 0.48 325,337,689 36,805,721 23.70 2024-10-17
251 2024-10-18 1,517,984 2,500 0.47 325,337,689 34,685,934 22.85 2024-10-16
252 2024-10-17 1,515,484 2,500 0.47 325,337,689 35,159,229 23.20 2024-10-15
253 2024-10-16 1,512,984 -1,500 0.47 325,337,689 37,143,757 24.55 2024-10-14
254 2024-10-15 1,514,484 8,000 0.47 325,337,689 38,543,618 25.45 2024-10-10
255 2024-10-14 1,506,484 -16,500 0.46 325,337,689 37,963,397 25.20 2024-10-09
256 2024-10-10 1,522,984 6,500 0.47 325,337,689 41,577,463 27.30 2024-10-08
257 2024-10-09 1,516,484 32,500 0.47 325,337,689 43,978,036 29.00 2024-10-07
258 2024-10-08 1,483,984 43,000 0.46 325,337,689 40,141,767 27.05 2024-10-04
259 2024-10-07 1,440,984 23,785 0.44 325,337,689 36,096,649 25.05 2024-10-03
260 2024-10-04 1,417,199 19,500 0.44 325,337,689 38,760,393 27.35 2024-10-02
261 2024-10-03 1,397,699 -4,500 0.43 325,337,689 37,947,528 27.15 2024-09-30
262 2024-09-30 1,402,199 3,100 0.43 325,337,689 35,195,195 25.10 2024-09-26
263 2024-09-26 1,399,099 -1,000 0.43 325,252,818 33,928,151 24.25 2024-09-24
264 2024-09-25 1,400,099 20,500 0.43 325,252,818 33,112,341 23.65 2024-09-23
265 2024-09-24 1,379,599 -50,500 0.42 325,252,818 34,352,015 24.90 2024-09-20
266 2024-09-23 1,430,099 -1,000 0.44 325,252,818 32,749,267 22.90 2024-09-19
267 2024-09-20 1,431,099 18,000 0.44 325,252,818 32,128,173 22.45 2024-09-17
268 2024-09-19 1,413,099 59,500 0.43 325,252,818 31,370,798 22.20 2024-09-16
269 2024-09-17 1,353,599 200 0.42 325,252,818 31,809,577 23.50 2024-09-13
270 2024-09-16 1,353,399 9,000 0.42 325,252,818 30,992,837 22.90 2024-09-12
271 2024-09-13 1,344,399 1,500 0.41 325,252,818 31,324,497 23.30 2024-09-11
272 2024-09-12 1,342,899 27,000 0.41 325,252,818 30,953,822 23.05 2024-09-10
273 2024-09-11 1,315,899 -8,000 0.40 325,252,818 30,792,037 23.40 2024-09-09
274 2024-09-10 1,323,899 -7,000 0.41 325,252,818 31,111,627 23.50 2024-09-05
275 2024-09-09 1,330,899 1,500 0.41 325,252,818 29,213,233 21.95 2024-09-04
276 2024-09-05 1,329,399 2,500 0.41 325,252,818 29,379,718 22.10 2024-09-03
277 2024-09-04 1,326,899 10,000 0.41 325,252,818 28,992,743 21.85 2024-09-02
278 2024-09-03 1,316,899 152,099 0.40 325,252,818 27,259,809 20.70 2024-08-30
279 2024-09-02 1,164,800 7,000 0.36 325,252,818 23,645,440 20.30 2024-08-29
280 2024-08-30 1,157,800 -1,800 0.36 325,189,293 24,255,910 20.95 2024-08-28
281 2024-08-29 1,159,600 20,500 0.36 325,189,293 24,351,600 21.00 2024-08-27
282 2024-08-28 1,139,100 -10,300 0.35 325,189,293 22,838,955 20.05 2024-08-26
283 2024-08-27 1,149,400 7,500 0.35 325,189,293 21,516,768 18.72 2024-08-23
284 2024-08-26 1,141,900 9,500 0.35 325,189,293 22,130,022 19.38 2024-08-22
285 2024-08-23 1,132,400 25,500 0.35 325,189,293 20,949,400 18.50 2024-08-21
286 2024-08-22 1,106,900 -40,000 0.34 325,189,293 21,008,962 18.98 2024-08-20
287 2024-08-21 1,146,900 -5,000 0.35 325,189,293 22,295,736 19.44 2024-08-19
288 2024-08-19 1,151,900 6,000 0.35 325,189,293 22,369,898 19.42 2024-08-15
289 2024-08-16 1,145,900 1,000 0.35 325,189,293 21,863,772 19.08 2024-08-14
290 2024-08-15 1,144,900 2,000 0.35 325,189,293 22,279,754 19.46 2024-08-13
291 2024-08-12 1,142,900 2,000 0.35 325,189,293 22,789,426 19.94 2024-08-08
292 2024-08-08 1,140,900 -1,000 0.35 325,189,293 22,589,820 19.80 2024-08-06
293 2024-08-07 1,141,900 500 0.35 325,189,293 21,513,396 18.84 2024-08-05
294 2024-08-06 1,141,400 -12,000 0.35 325,189,293 22,074,676 19.34 2024-08-02
295 2024-08-05 1,153,400 20,000 0.35 325,189,293 22,375,960 19.40 2024-08-01
296 2024-08-02 1,133,400 -54,865 0.35 325,189,293 22,146,636 19.54 2024-07-31
297 2024-08-01 1,188,265 30,000 0.37 325,189,293 21,721,484 18.28 2024-07-30
298 2024-07-31 1,158,265 -13,500 0.36 325,189,293 21,914,374 18.92 2024-07-29
299 2024-07-29 1,171,765 10,000 0.36 325,164,793 22,029,182 18.80 2024-07-25
300 2024-07-26 1,161,765 6,000 0.36 325,164,793 21,934,123 18.88 2024-07-24
301 2024-07-25 1,155,765 5,000 0.36 325,164,793 22,676,109 19.62 2024-07-23
302 2024-07-23 1,150,765 7,000 0.35 325,164,793 22,578,009 19.62 2024-07-19
303 2024-07-18 1,143,765 9,000 0.35 325,164,793 22,829,549 19.96 2024-07-16
304 2024-07-17 1,134,765 5,000 0.35 325,164,793 22,513,738 19.84 2024-07-15
305 2024-07-16 1,129,765 -19,500 0.35 325,164,793 23,047,206 20.40 2024-07-12
306 2024-07-11 1,149,265 12,000 0.35 325,164,793 21,721,109 18.90 2024-07-09
307 2024-07-10 1,137,265 14,400 0.35 325,164,793 20,880,185 18.36 2024-07-08
308 2024-07-04 1,122,865 9,500 0.35 325,164,793 20,907,746 18.62 2024-07-02
309 2024-07-03 1,113,365 10,000 0.34 325,164,793 21,799,687 19.58 2024-06-28
310 2024-07-02 1,103,365 5,000 0.34 325,164,793 22,177,637 20.10 2024-06-27
311 2024-06-28 1,098,365 21,000 0.34 325,164,793 23,010,747 20.95 2024-06-26
312 2024-06-26 1,077,365 -30,000 0.33 325,164,793 21,504,205 19.96 2024-06-24
313 2024-06-25 1,107,365 45,000 0.34 325,164,793 21,925,827 19.80 2024-06-21
314 2024-06-24 1,062,365 19,000 0.33 325,164,793 21,247,300 20.00 2024-06-20
315 2024-06-21 1,043,365 37,000 0.32 325,164,793 21,597,656 20.70 2024-06-19
316 2024-06-20 1,006,365 36,000 0.31 325,164,793 20,328,573 20.20 2024-06-18
317 2024-06-19 970,365 22,000 0.30 325,164,793 19,746,928 20.35 2024-06-17
318 2024-06-18 948,365 23,000 0.29 325,164,793 19,204,391 20.25 2024-06-14
319 2024-06-14 925,365 6,000 0.28 325,164,793 18,488,793 19.98 2024-06-12
320 2024-06-13 919,365 1,500 0.28 325,164,793 18,525,205 20.15 2024-06-11
321 2024-06-11 917,865 6,500 0.28 325,164,793 19,229,272 20.95 2024-06-06
322 2024-06-07 911,365 61,500 0.28 325,164,793 20,232,303 22.20 2024-06-05
323 2024-06-06 849,865 -100,000 0.26 325,164,793 18,654,537 21.95 2024-06-04
324 2024-06-05 949,865 82,000 0.29 325,164,793 20,469,591 21.55 2024-06-03
325 2024-06-04 867,865 -1,500 0.27 325,164,793 19,136,423 22.05 2024-05-31
326 2024-06-03 869,365 2,000 0.27 325,164,793 18,952,157 21.80 2024-05-30
327 2024-05-31 867,365 18,000 0.27 325,164,793 19,168,767 22.10 2024-05-29
328 2024-05-30 849,365 2,500 0.26 324,700,889 19,280,586 22.70 2024-05-28
329 2024-05-29 846,865 -1,000 0.26 324,700,889 19,223,836 22.70 2024-05-27
330 2024-05-28 847,865 -12,500 0.26 324,700,889 19,543,288 23.05 2024-05-24
331 2024-05-27 860,365 -22,500 0.26 324,700,889 20,046,505 23.30 2024-05-23
332 2024-05-24 882,865 -19,000 0.27 324,700,889 20,968,044 23.75 2024-05-22
333 2024-05-23 901,865 8,500 0.28 324,700,889 20,652,709 22.90 2024-05-21
334 2024-05-22 893,365 500 0.28 324,700,889 20,994,078 23.50 2024-05-20
335 2024-05-21 892,865 2,000 0.27 324,700,889 20,848,398 23.35 2024-05-17
336 2024-05-20 890,865 -3,500 0.27 324,700,889 21,692,563 24.35 2024-05-16
337 2024-05-17 894,365 -72,000 0.28 324,700,889 22,895,744 25.60 2024-05-14
338 2024-05-16 966,365 2,500 0.30 324,700,889 24,352,398 25.20 2024-05-13
339 2024-05-14 963,865 -66,000 0.30 324,700,889 25,108,683 26.05 2024-05-10
340 2024-05-13 1,029,865 -4,000 0.32 324,700,889 25,849,612 25.10 2024-05-09
341 2024-05-10 1,033,865 3,000 0.32 324,700,889 24,864,453 24.05 2024-05-08
342 2024-05-09 1,030,865 8,000 0.32 324,700,889 24,792,303 24.05 2024-05-07
343 2024-05-08 1,022,865 -107,500 0.32 324,700,889 26,134,201 25.55 2024-05-06
344 2024-05-07 1,130,365 -1,000 0.35 324,700,889 28,202,607 24.95 2024-05-03
345 2024-05-06 1,131,365 -297,500 0.35 324,700,889 28,793,239 25.45 2024-05-02
346 2024-05-03 1,428,865 -124,500 0.44 324,700,889 34,935,749 24.45 2024-04-30
347 2024-05-02 1,553,365 -144,000 0.48 324,700,889 37,047,755 23.85 2024-04-29
348 2024-04-30 1,697,365 -65,000 0.52 324,700,889 41,840,047 24.65 2024-04-26
349 2024-04-29 1,762,365 -146,000 0.54 324,183,348 42,472,997 24.10 2024-04-25
350 2024-04-26 1,908,365 -43,000 0.59 324,183,348 44,846,578 23.50 2024-04-24
351 2024-04-25 1,951,365 -160,000 0.60 324,183,348 46,442,487 23.80 2024-04-23
352 2024-04-24 2,111,365 -100,000 0.65 324,183,348 49,300,373 23.35 2024-04-22
353 2024-04-23 2,211,365 1,500 0.68 324,183,348 47,654,916 21.55 2024-04-19
354 2024-04-22 2,209,865 330,500 0.68 324,183,348 50,605,909 22.90 2024-04-18
355 2024-04-19 1,879,365 -27,500 0.58 324,183,348 43,507,300 23.15 2024-04-17
356 2024-04-18 1,906,865 -49,500 0.59 324,183,348 43,381,179 22.75 2024-04-16
357 2024-04-17 1,956,365 -29,000 0.60 324,183,348 46,561,487 23.80 2024-04-15
358 2024-04-16 1,985,365 -356,000 0.61 324,183,348 51,917,295 26.15 2024-04-12
359 2024-04-15 2,341,365 -151,500 0.72 324,183,348 59,938,944 25.60 2024-04-11
360 2024-04-12 2,492,865 -371,000 0.77 324,183,348 64,565,204 25.90 2024-04-10
361 2024-04-11 2,863,865 -299,500 0.88 324,183,348 73,601,331 25.70 2024-04-09
362 2024-04-10 3,163,365 -156,000 0.98 324,183,348 77,027,938 24.35 2024-04-08
363 2024-04-09 3,319,365 35,000 1.02 324,183,348 72,528,125 21.85 2024-04-05
364 2024-04-08 3,284,365 -48,000 1.01 324,183,348 75,540,395 23.00 2024-04-03
365 2024-04-05 3,332,365 -45,500 1.03 324,183,348 75,811,304 22.75 2024-04-02
366 2024-04-03 3,377,865 -292,000 1.04 324,183,348 79,379,828 23.50 2024-03-28
367 2024-04-02 3,669,865 206,000 1.13 324,183,348 80,370,044 21.90 2024-03-27
368 2024-03-28 3,463,865 -98,500 1.07 323,983,170 74,646,291 21.55 2024-03-26
369 2024-03-27 3,562,365 -231,500 1.10 323,983,170 79,084,503 22.20 2024-03-25
370 2024-03-26 3,793,865 -240,000 1.17 323,983,170 92,570,306 24.40 2024-03-22
371 2024-03-25 4,033,865 99,000 1.25 323,983,170 101,250,012 25.10 2024-03-21
372 2024-03-22 3,934,865 4,000 1.21 323,983,170 99,748,828 25.35 2024-03-20
373 2024-03-20 3,930,865 107,000 1.21 323,983,170 103,774,836 26.40 2024-03-18
374 2024-03-19 3,823,865 3,550,865 1.18 323,983,170 97,890,944 25.60 2024-03-15
375 2024-03-18 273,000 5,500 0.08 323,983,170 7,521,150 27.55 2024-03-14
376 2024-03-15 267,500 -14,500 0.08 323,983,170 7,984,875 29.85 2024-03-13
377 2024-03-14 282,000 -5,500 0.09 323,983,170 8,290,800 29.40 2024-03-12
378 2024-03-13 287,500 -6,000 0.09 323,983,170 8,222,500 28.60 2024-03-11
379 2024-03-12 293,500 -24,500 0.09 323,983,170 8,350,075 28.45 2024-03-08
380 2024-03-11 318,000 -3,500 0.10 323,983,170 8,172,600 25.70 2024-03-07
381 2024-03-08 321,500 -1,500 0.10 323,983,170 8,117,875 25.25 2024-03-06
382 2024-03-07 323,000 -2,000 0.10 323,983,170 7,558,200 23.40 2024-03-05
383 2024-03-06 325,000 -1,000 0.10 323,983,170 7,978,750 24.55 2024-03-04
384 2024-03-05 326,000 2,500 0.10 323,983,170 7,905,500 24.25 2024-03-01
385 2024-03-04 323,500 -20,000 0.10 323,983,170 7,812,525 24.15 2024-02-29
386 2024-03-01 343,500 500 0.11 323,983,170 7,419,600 21.60 2024-02-28
387 2024-02-29 343,000 -6,000 0.11 323,983,170 7,648,900 22.30 2024-02-27
388 2024-02-28 349,000 500 0.11 323,714,720 6,784,560 19.44 2024-02-26
389 2024-02-27 348,500 3,500 0.11 323,714,720 7,039,700 20.20 2024-02-23
390 2024-02-26 345,000 -1,000 0.11 323,714,720 7,038,000 20.40 2024-02-22
391 2024-02-23 346,000 -3,500 0.11 323,714,720 6,954,600 20.10 2024-02-21
392 2024-02-22 349,500 -2,000 0.11 323,714,720 6,353,910 18.18 2024-02-20
393 2024-02-21 351,500 1,500 0.11 323,714,720 5,982,530 17.02 2024-02-19
394 2024-02-20 350,000 -1,000 0.11 323,714,720 6,055,000 17.30 2024-02-16
395 2024-02-19 351,000 1,000 0.11 323,714,720 5,475,600 15.60 2024-02-15
396 2024-02-15 350,000 -3,500 0.11 323,714,720 6,083,000 17.38 2024-02-08
397 2024-02-14 353,500 4,000 0.11 323,714,720 5,889,310 16.66 2024-02-07
398 2024-02-08 349,500 -1,500 0.11 323,714,720 5,780,730 16.54 2024-02-06
399 2024-02-07 351,000 500 0.11 323,714,720 5,103,540 14.54 2024-02-05
400 2024-02-06 350,500 -2,000 0.11 323,714,720 5,369,660 15.32 2024-02-02
401 2024-01-31 352,500 -500 0.11 323,714,720 5,773,950 16.38 2024-01-29
402 2024-01-30 353,000 -500 0.11 323,704,720 6,078,660 17.22 2024-01-26
403 2024-01-29 353,500 6,000 0.11 323,704,720 6,405,420 18.12 2024-01-25
404 2024-01-26 347,500 1,000 0.11 323,704,720 6,400,950 18.42 2024-01-24
405 2024-01-25 346,500 -1,000 0.11 323,704,720 6,257,790 18.06 2024-01-23
406 2024-01-24 347,500 500 0.11 323,704,720 6,046,500 17.40 2024-01-22
407 2024-01-23 347,000 -1,500 0.11 323,704,720 5,892,060 16.98 2024-01-19
408 2024-01-22 348,500 2,000 0.11 323,704,720 6,245,120 17.92 2024-01-18
409 2024-01-16 346,500 4,000 0.11 323,704,720 6,680,520 19.28 2024-01-12
410 2024-01-15 342,500 -500 0.11 323,704,720 7,055,500 20.60 2024-01-11
411 2024-01-12 343,000 -3,000 0.11 323,704,720 6,750,240 19.68 2024-01-10
412 2024-01-11 346,000 3,000 0.11 323,704,720 6,657,040 19.24 2024-01-09
413 2024-01-09 343,000 3,000 0.11 323,704,720 6,503,280 18.96 2024-01-05
414 2024-01-08 340,000 500 0.11 323,704,720 6,650,400 19.56 2024-01-04
415 2024-01-05 339,500 1,000 0.10 323,704,720 6,769,630 19.94 2024-01-03
416 2024-01-03 338,500 -500 0.10 323,704,720 7,074,650 20.90 2023-12-29
417 2024-01-02 339,000 -1,000 0.10 323,704,720 7,017,300 20.70 2023-12-28
418 2023-12-28 340,000 -6,000 0.11 323,571,794 6,296,800 18.52 2023-12-22
419 2023-12-27 346,000 -248,782 0.11 323,571,794 6,670,880 19.28 2023-12-21
420 2023-12-22 594,782 -114,000 0.18 323,571,794 11,110,528 18.68 2023-12-20
421 2023-12-21 708,782 -66,500 0.22 323,571,794 13,169,170 18.58 2023-12-19
422 2023-12-20 775,282 -628,800 0.24 323,571,794 14,497,773 18.70 2023-12-18
423 2023-12-19 1,404,082 -38,200 0.43 323,571,794 28,025,477 19.96 2023-12-15
424 2023-12-18 1,442,282 -7,000 0.45 323,571,794 27,547,586 19.10 2023-12-14
425 2023-12-15 1,449,282 7,000 0.45 323,571,794 27,072,588 18.68 2023-12-13
426 2023-12-14 1,442,282 1,000 0.45 323,571,794 26,970,673 18.70 2023-12-12
427 2023-12-13 1,441,282 40,500 0.45 323,571,794 26,721,368 18.54 2023-12-11
428 2023-12-12 1,400,782 5,000 0.43 323,571,794 27,483,343 19.62 2023-12-08
429 2023-12-11 1,395,782 -271,000 0.43 323,571,794 27,441,074 19.66 2023-12-07
430 2023-12-08 1,666,782 -479,800 0.52 323,571,794 33,585,657 20.15 2023-12-06
431 2023-12-07 2,146,582 -155,000 0.66 323,571,794 41,858,349 19.50 2023-12-05
432 2023-12-06 2,301,582 -500 0.71 323,571,794 44,512,596 19.34 2023-12-04
433 2023-12-05 2,302,082 2,000 0.71 323,571,794 46,156,744 20.05 2023-12-01
434 2023-12-04 2,300,082 2,005,082 0.71 323,571,794 47,036,677 20.45 2023-11-30
435 2023-12-01 295,000 1,500 0.09 323,571,794 5,944,250 20.15 2023-11-29
436 2023-11-30 293,500 500 0.09 323,571,794 6,280,900 21.40 2023-11-28
437 2023-11-29 293,000 34,500 0.09 322,668,654 6,372,750 21.75 2023-11-27
438 2023-11-28 258,500 -28,000 0.08 322,668,654 6,216,925 24.05 2023-11-24
439 2023-11-24 286,500 2,500 0.09 322,668,654 7,449,000 26.00 2023-11-22
440 2023-11-23 284,000 4,500 0.09 322,668,654 7,937,800 27.95 2023-11-21
441 2023-11-22 279,500 1,000 0.09 322,668,654 7,560,475 27.05 2023-11-20
442 2023-11-21 278,500 -104,500 0.09 322,668,654 7,672,675 27.55 2023-11-17
443 2023-11-20 383,000 105,000 0.12 322,668,654 9,862,250 25.75 2023-11-16
444 2023-11-17 278,000 500 0.09 322,668,654 7,422,600 26.70 2023-11-15
445 2023-11-16 277,500 14,000 0.09 322,668,654 7,353,750 26.50 2023-11-14
446 2023-11-14 263,500 2,500 0.08 322,668,654 6,916,875 26.25 2023-11-10
447 2023-11-13 261,000 1,000 0.08 322,668,654 7,164,450 27.45 2023-11-09
448 2023-11-10 260,000 -15,500 0.08 322,668,654 7,137,000 27.45 2023-11-08
449 2023-11-09 275,500 12,500 0.09 322,668,654 7,961,950 28.90 2023-11-07
450 2023-11-08 263,000 -22,500 0.08 322,668,654 7,587,550 28.85 2023-11-06
451 2023-11-07 285,500 6,000 0.09 322,668,654 7,508,650 26.30 2023-11-03
452 2023-11-06 279,500 -38,000 0.09 322,668,654 8,720,400 31.20 2023-11-02
453 2023-11-03 317,500 -17,500 0.10 322,668,654 9,445,625 29.75 2023-11-01
454 2023-11-01 335,000 -1,500 0.10 322,668,654 9,463,750 28.25 2023-10-30
455 2023-10-31 336,500 -15,000 0.10 322,668,654 8,732,175 25.95 2023-10-27
456 2023-10-30 351,500 2,500 0.11 321,295,286 7,768,150 22.10 2023-10-26
457 2023-10-27 349,000 -18,500 0.11 321,295,286 7,974,650 22.85 2023-10-25
458 2023-10-26 367,500 1,000 0.11 321,295,286 8,764,875 23.85 2023-10-24
459 2023-10-25 366,500 3,500 0.11 321,295,286 8,612,750 23.50 2023-10-20
460 2023-10-24 363,000 1,500 0.11 321,295,286 8,802,750 24.25 2023-10-19
461 2023-10-19 361,500 500 0.11 321,295,286 9,561,675 26.45 2023-10-17
462 2023-10-18 361,000 21,500 0.11 321,295,286 9,728,950 26.95 2023-10-16
463 2023-10-17 339,500 -15,000 0.11 321,295,286 9,166,500 27.00 2023-10-13
464 2023-10-16 354,500 12,500 0.11 321,295,286 9,677,850 27.30 2023-10-12
465 2023-10-13 342,000 -1,917,586 0.11 321,295,286 9,063,000 26.50 2023-10-11
466 2023-10-12 2,259,586 18,500 0.70 321,295,286 54,681,981 24.20 2023-10-10
467 2023-10-10 2,241,086 500 0.70 321,295,286 53,786,064 24.00 2023-10-06
468 2023-10-06 2,240,586 500 0.70 318,047,099 51,869,566 23.15 2023-10-04
469 2023-10-05 2,240,086 -500 0.70 318,047,099 54,882,107 24.50 2023-10-03
470 2023-10-04 2,240,586 -2,000 0.70 318,047,099 56,014,650 25.00 2023-09-29
471 2023-10-03 2,242,586 -25,660 0.71 318,047,099 54,831,228 24.45 2023-09-28
472 2023-09-29 2,268,246 -19,000 0.72 316,726,026 55,004,966 24.25 2023-09-27
473 2023-09-28 2,287,246 -19,000 0.72 316,726,026 51,806,122 22.65 2023-09-26
474 2023-09-27 2,306,246 25,160 0.73 316,726,026 49,007,728 21.25 2023-09-25
475 2023-09-26 2,281,086 -8,000 0.72 316,726,026 48,016,860 21.05 2023-09-22
476 2023-09-25 2,289,086 30,000 0.72 316,726,026 41,524,020 18.14 2023-09-21
477 2023-09-20 2,259,086 3,000 0.71 316,726,026 39,759,914 17.60 2023-09-18
478 2023-09-19 2,256,086 -1,000 0.71 316,726,026 39,616,870 17.56 2023-09-15
479 2023-09-18 2,257,086 -1,500 0.71 316,726,026 38,821,879 17.20 2023-09-14
480 2023-09-15 2,258,586 3,000 0.71 316,726,026 39,525,255 17.50 2023-09-13
481 2023-09-13 2,255,586 18,500 0.71 316,726,026 41,818,564 18.54 2023-09-11
482 2023-09-12 2,237,086 5,000 0.71 316,726,026 38,970,038 17.42 2023-09-07
483 2023-09-07 2,232,086 -4,000 0.70 316,726,026 41,115,024 18.42 2023-09-05
484 2023-09-05 2,236,086 -5,000 0.71 316,726,026 40,473,157 18.10 2023-08-31
485 2023-09-04 2,241,086 -75,500 0.71 316,726,026 40,832,587 18.22 2023-08-30
486 2023-08-31 2,316,586 -9,000 0.73 316,726,026 43,273,826 18.68 2023-08-29
487 2023-08-30 2,325,586 47,500 0.73 316,570,457 40,604,732 17.46 2023-08-28
488 2023-08-29 2,278,086 -51,000 0.72 316,570,457 38,590,777 16.94 2023-08-25
489 2023-08-28 2,329,086 23,000 0.74 316,570,457 40,293,188 17.30 2023-08-24
490 2023-08-25 2,306,086 39,000 0.73 316,570,457 41,232,818 17.88 2023-08-23
491 2023-08-24 2,267,086 2,500 0.72 316,570,457 42,802,584 18.88 2023-08-22
492 2023-08-23 2,264,586 -52,000 0.72 316,570,457 43,932,968 19.40 2023-08-21
493 2023-08-21 2,316,586 -1,500 0.73 316,570,457 45,173,427 19.50 2023-08-17
494 2023-08-18 2,318,086 2,500 0.73 316,570,457 43,997,272 18.98 2023-08-16
495 2023-08-17 2,315,586 -28,500 0.73 316,570,457 45,385,486 19.60 2023-08-15
496 2023-08-16 2,344,086 -1,000 0.74 316,570,457 42,709,247 18.22 2023-08-14
497 2023-08-15 2,345,086 -65,500 0.74 316,570,457 42,727,467 18.22 2023-08-11
498 2023-08-11 2,410,586 -96,500 0.76 316,570,457 45,560,075 18.90 2023-08-09
499 2023-08-10 2,507,086 27,500 0.79 316,570,457 45,378,257 18.10 2023-08-08
500 2023-08-09 2,479,586 96,500 0.78 316,570,457 44,731,731 18.04 2023-08-07
501 2023-08-08 2,383,086 -71,000 0.75 316,570,457 47,185,103 19.80 2023-08-04
502 2023-08-07 2,454,086 96,500 0.78 316,570,457 49,572,537 20.20 2023-08-03
503 2023-08-04 2,357,586 119,000 0.74 316,570,457 46,633,051 19.78 2023-08-02
504 2023-08-03 2,238,586 14,000 0.71 316,570,457 47,122,235 21.05 2023-08-01
505 2023-08-02 2,224,586 -14,000 0.70 316,570,457 48,384,746 21.75 2023-07-31
506 2023-08-01 2,238,586 57,500 0.71 316,570,457 51,151,690 22.85 2023-07-28
507 2023-07-31 2,181,086 -3,000 0.69 316,570,457 49,292,544 22.60 2023-07-27
508 2023-07-28 2,184,086 -20,000 0.69 316,084,572 48,486,709 22.20 2023-07-26
509 2023-07-27 2,204,086 2,000 0.70 316,084,572 47,167,440 21.40 2023-07-25
510 2023-07-25 2,202,086 5,000 0.70 316,084,572 47,785,266 21.70 2023-07-21
511 2023-07-21 2,197,086 -152,000 0.70 316,084,572 47,347,203 21.55 2023-07-19
512 2023-07-20 2,349,086 -55,000 0.74 316,084,572 51,444,983 21.90 2023-07-18
513 2023-07-19 2,404,086 -500 0.76 316,084,572 50,365,602 20.95 2023-07-14
514 2023-07-18 2,404,586 5,500 0.76 316,084,572 49,053,554 20.40 2023-07-13
515 2023-07-14 2,399,086 106,000 0.76 316,084,572 46,062,451 19.20 2023-07-12
516 2023-07-12 2,293,086 -500 0.73 316,084,572 43,110,017 18.80 2023-07-10
517 2023-07-11 2,293,586 152,500 0.73 316,084,572 43,073,545 18.78 2023-07-07
518 2023-07-10 2,141,086 -2,000 0.68 316,084,572 43,785,209 20.45 2023-07-06
519 2023-07-07 2,143,086 -7,000 0.68 316,084,572 42,475,965 19.82 2023-07-05
520 2023-07-06 2,150,086 -143,500 0.68 316,084,572 44,399,276 20.65 2023-07-04
521 2023-07-05 2,293,586 7,000 0.73 316,084,572 54,816,705 23.90 2023-07-03
522 2023-07-04 2,286,586 3,000 0.72 316,084,572 54,420,747 23.80 2023-06-30
523 2023-07-03 2,283,586 12,000 0.72 316,084,572 53,207,554 23.30 2023-06-29
524 2023-06-29 2,271,586 41,000 0.72 315,664,680 43,977,905 19.36 2023-06-27
525 2023-06-28 2,230,586 1,500 0.71 315,664,680 40,730,500 18.26 2023-06-26
526 2023-06-27 2,229,086 -1,500 0.71 315,664,680 40,613,947 18.22 2023-06-23
527 2023-06-26 2,230,586 7,000 0.71 315,664,680 41,132,006 18.44 2023-06-21
528 2023-06-23 2,223,586 -4,500 0.70 315,664,680 41,670,002 18.74 2023-06-20
529 2023-06-21 2,228,086 8,500 0.71 315,664,680 32,797,426 14.72 2023-06-19
530 2023-06-20 2,219,586 -9,000 0.70 315,664,680 35,735,335 16.10 2023-06-16
531 2023-06-19 2,228,586 -21,000 0.71 315,664,680 38,509,966 17.28 2023-06-15
532 2023-06-16 2,249,586 3,000 0.71 315,664,680 25,240,355 11.22 2023-06-14
533 2023-06-15 2,246,586 -6,000 0.71 315,664,680 24,802,309 11.04 2023-06-13
534 2023-06-13 2,252,586 6,000 0.71 315,664,680 24,282,877 10.78 2023-06-09
535 2023-06-06 2,246,586 20,000 0.71 315,664,680 25,700,944 11.44 2023-06-02
536 2023-05-31 2,226,586 500 0.71 315,664,680 25,160,422 11.30 2023-05-29
537 2023-05-30 2,226,086 -18,000 0.71 315,547,215 26,134,250 11.74 2023-05-25
538 2023-05-29 2,244,086 -10,000 0.71 315,547,215 27,781,785 12.38 2023-05-24
539 2023-05-25 2,254,086 -5,000 0.71 315,547,215 28,852,301 12.80 2023-05-23
540 2023-05-24 2,259,086 -5,000 0.72 315,547,215 28,374,120 12.56 2023-05-22
541 2023-05-23 2,264,086 10,500 0.72 315,547,215 28,029,385 12.38 2023-05-19
542 2023-05-22 2,253,586 8,000 0.71 315,547,215 29,116,331 12.92 2023-05-18
543 2023-05-19 2,245,586 17,000 0.71 315,547,215 29,866,294 13.30 2023-05-17
544 2023-05-17 2,228,586 10,000 0.71 315,547,215 30,888,202 13.86 2023-05-15
545 2023-05-16 2,218,586 -29,500 0.70 315,547,215 31,104,576 14.02 2023-05-12
546 2023-05-15 2,248,086 5,000 0.71 315,547,215 30,573,970 13.60 2023-05-11
547 2023-05-12 2,243,086 4,500 0.71 315,547,215 30,326,523 13.52 2023-05-10
548 2023-05-11 2,238,586 5,000 0.71 315,547,215 29,638,879 13.24 2023-05-09
549 2023-05-09 2,233,586 25,000 0.71 315,547,215 32,342,325 14.48 2023-05-05
550 2023-05-04 2,208,586 2,000 0.70 315,547,215 29,462,537 13.34 2023-05-02
551 2023-05-02 2,206,586 -2,000 0.70 315,547,215 31,686,575 14.36 2023-04-27
552 2023-04-27 2,208,586 -3,000 0.71 313,001,581 31,803,638 14.40 2023-04-25
553 2023-04-26 2,211,586 -600 0.71 313,001,581 33,085,327 14.96 2023-04-24
554 2023-04-24 2,212,186 2,500 0.71 313,001,581 32,165,184 14.54 2023-04-20
555 2023-04-21 2,209,686 -55,500 0.71 313,001,581 33,277,871 15.06 2023-04-19
556 2023-04-20 2,265,186 -134,500 0.72 313,001,581 34,657,346 15.30 2023-04-18
557 2023-04-18 2,399,686 -500 0.77 313,001,581 40,794,662 17.00 2023-04-14
558 2023-04-17 2,400,186 21,000 0.77 313,001,581 39,603,069 16.50 2023-04-13
559 2023-04-14 2,379,186 45,000 0.76 313,001,581 37,876,641 15.92 2023-04-12
560 2023-04-13 2,334,186 110,500 0.75 313,001,581 37,767,129 16.18 2023-04-11
561 2023-04-12 2,223,686 2,000 0.71 313,001,581 33,622,132 15.12 2023-04-06
562 2023-04-11 2,221,686 6,000 0.71 313,001,581 32,658,784 14.70 2023-04-04
563 2023-04-06 2,215,686 7,000 0.71 313,001,581 31,108,231 14.04 2023-04-03
564 2023-04-04 2,208,686 -5,000 0.71 313,001,581 34,102,112 15.44 2023-03-31
565 2023-04-03 2,213,686 -1,000 0.71 313,001,581 34,002,217 15.36 2023-03-30
566 2023-03-31 2,214,686 1,000 0.71 313,001,581 34,903,451 15.76 2023-03-29
567 2023-03-30 2,213,686 -500 0.71 312,895,849 33,426,659 15.10 2023-03-28
568 2023-03-29 2,214,186 -500 0.71 312,895,849 36,534,069 16.50 2023-03-27
569 2023-03-28 2,214,686 5,500 0.71 312,895,849 33,486,052 15.12 2023-03-24
570 2023-03-27 2,209,186 -161,000 0.71 312,895,849 34,949,323 15.82 2023-03-23
571 2023-03-24 2,370,186 2,000 0.76 312,895,849 39,392,491 16.62 2023-03-22
572 2023-03-23 2,368,186 -331,963 0.76 312,895,849 39,880,252 16.84 2023-03-21
573 2023-03-22 2,700,149 303,722 0.86 312,895,849 44,768,470 16.58 2023-03-20
574 2023-03-21 2,396,427 9,506 0.77 312,895,849 45,148,685 18.84 2023-03-17
575 2023-03-20 2,386,921 1,000 0.76 312,895,849 44,492,207 18.64 2023-03-16
576 2023-03-17 2,385,921 -60,000 0.76 312,895,849 47,002,644 19.70 2023-03-15
577 2023-03-16 2,445,921 54,000 0.78 312,895,849 45,689,804 18.68 2023-03-14
578 2023-03-15 2,391,921 -1,000 0.76 312,895,849 40,040,758 16.74 2023-03-13
579 2023-03-14 2,392,921 -5,500 0.76 312,895,849 37,329,568 15.60 2023-03-10
580 2023-03-13 2,398,421 -28,000 0.77 312,895,849 41,780,494 17.42 2023-03-09
581 2023-03-10 2,426,421 11,500 0.78 312,895,849 42,171,197 17.38 2023-03-08
582 2023-03-09 2,414,921 3,500 0.77 312,895,849 45,448,813 18.82 2023-03-07
583 2023-03-08 2,411,421 6,000 0.77 312,895,849 48,951,846 20.30 2023-03-06
584 2023-03-07 2,405,421 500 0.77 312,895,849 48,108,420 20.00 2023-03-03
585 2023-03-06 2,404,921 -145,893 0.77 312,895,849 43,961,956 18.28 2023-03-02
586 2023-03-03 2,550,814 -14,800 0.82 312,895,849 46,628,880 18.28 2023-03-01
587 2023-03-02 2,565,614 109,800 0.82 312,895,849 43,615,438 17.00 2023-02-28
588 2023-03-01 2,455,814 4,700 0.78 312,895,849 41,748,838 17.00 2023-02-27
589 2023-02-28 2,451,114 -15,500 0.78 312,895,849 42,404,272 17.30 2023-02-24
590 2023-02-27 2,466,614 41,500 0.79 312,572,905 43,757,732 17.74 2023-02-23
591 2023-02-24 2,425,114 -116,500 0.78 312,572,905 42,924,518 17.70 2023-02-22
592 2023-02-23 2,541,614 -735,926 0.81 312,572,905 46,816,530 18.42 2023-02-21
593 2023-02-22 3,277,540 -87,200 1.05 312,572,905 68,172,832 20.80 2023-02-20
594 2023-02-21 3,364,740 5,000 1.08 312,572,905 64,333,829 19.12 2023-02-17
595 2023-02-20 3,359,740 64,600 1.07 312,572,905 61,214,463 18.22 2023-02-16
596 2023-02-17 3,295,140 469,449 1.05 312,572,905 59,971,548 18.20 2023-02-15
597 2023-02-16 2,825,691 -97,000 0.90 312,572,905 54,761,892 19.38 2023-02-14
598 2023-02-15 2,922,691 -4,000 0.94 312,572,905 58,220,005 19.92 2023-02-13
599 2023-02-14 2,926,691 -41,000 0.94 312,572,905 62,484,853 21.35 2023-02-10
600 2023-02-13 2,967,691 452,692 0.95 312,572,905 68,108,508 22.95 2023-02-09
601 2023-02-10 2,514,999 14,000 0.80 312,572,905 54,323,978 21.60 2023-02-08
602 2023-02-09 2,500,999 -17,000 0.80 312,572,905 54,771,878 21.90 2023-02-07
603 2023-02-08 2,517,999 -176,449 0.81 312,572,905 55,270,078 21.95 2023-02-06
604 2023-02-07 2,694,448 -175,000 0.86 312,572,905 68,843,146 25.55 2023-02-03
605 2023-02-06 2,869,448 1,000 0.92 312,572,905 78,766,348 27.45 2023-02-02
606 2023-02-03 2,868,448 -196,000 0.92 312,572,905 73,432,269 25.60 2023-02-01
607 2023-02-02 3,064,448 -159,000 0.98 312,572,905 76,611,200 25.00 2023-01-31
608 2023-02-01 3,223,448 77,500 1.03 312,572,905 90,417,716 28.05 2023-01-30
609 2023-01-31 3,145,948 359,000 1.01 312,572,905 86,828,165 27.60 2023-01-27
610 2023-01-30 2,786,948 220,994 0.89 312,088,673 79,985,408 28.70 2023-01-26
611 2023-01-27 2,565,954 10,000 0.82 312,088,673 59,786,728 23.30 2023-01-20
612 2023-01-26 2,555,954 12,500 0.82 312,088,673 59,170,335 23.15 2023-01-19
613 2023-01-20 2,543,454 -59,996 0.81 312,088,673 59,516,824 23.40 2023-01-18
614 2023-01-19 2,603,450 -364,000 0.83 312,088,673 61,962,110 23.80 2023-01-17
615 2023-01-18 2,967,450 -274,609 0.95 312,088,673 73,889,505 24.90 2023-01-16
616 2023-01-17 3,242,059 -423,000 1.04 312,088,673 77,323,107 23.85 2023-01-13
617 2023-01-16 3,665,059 609,800 1.17 312,088,673 81,547,563 22.25 2023-01-12
618 2023-01-13 3,055,259 1,000 0.98 312,088,673 57,988,816 18.98 2023-01-11
619 2023-01-12 3,054,259 18,000 0.98 312,088,673 58,153,091 19.04 2023-01-10
620 2023-01-11 3,036,259 55,000 0.97 312,088,673 58,599,799 19.30 2023-01-09
621 2023-01-10 2,981,259 -54,800 0.96 312,088,673 57,896,050 19.42 2023-01-06
622 2023-01-09 3,036,059 313,000 0.97 312,088,673 60,235,411 19.84 2023-01-05
623 2023-01-06 2,723,059 -231,500 0.87 312,088,673 48,361,528 17.76 2023-01-04
624 2023-01-05 2,954,559 -92,979 0.95 312,088,673 54,304,794 18.38 2023-01-03
625 2023-01-04 3,047,538 28,500 0.98 312,088,673 52,966,210 17.38 2022-12-30
626 2023-01-03 3,019,038 -80,500 0.97 312,088,673 47,700,800 15.80 2022-12-29
627 2022-12-30 3,099,538 -231,500 0.99 312,027,423 49,592,608 16.00 2022-12-28
628 2022-12-29 3,331,038 66,250 1.07 312,027,423 48,033,568 14.42 2022-12-23
629 2022-12-28 3,264,788 12,500 1.05 312,027,423 44,074,638 13.50 2022-12-22
630 2022-12-23 3,252,288 7,000 1.04 312,027,423 40,458,463 12.44 2022-12-21
631 2022-12-22 3,245,288 -70,800 1.04 312,027,423 39,203,079 12.08 2022-12-20
632 2022-12-21 3,316,088 -417,700 1.06 312,027,423 40,721,561 12.28 2022-12-19
633 2022-12-20 3,733,788 -55,300 1.20 312,027,423 50,331,462 13.48 2022-12-16
634 2022-12-19 3,789,088 -258,500 1.21 312,027,423 49,712,835 13.12 2022-12-15
635 2022-12-16 4,047,588 -106,000 1.30 312,027,423 55,532,907 13.72 2022-12-14
636 2022-12-15 4,153,588 2,500 1.33 312,027,423 53,830,500 12.96 2022-12-13
637 2022-12-14 4,151,088 8,000 1.35 308,357,204 55,956,666 13.48 2022-12-12
638 2022-12-13 4,143,088 19,500 1.34 308,357,204 58,997,573 14.24 2022-12-09
639 2022-12-12 4,123,588 50,000 1.34 308,357,204 55,833,382 13.54 2022-12-08
640 2022-12-09 4,073,588 6,500 1.32 308,357,204 53,689,890 13.18 2022-12-07
641 2022-12-08 4,067,088 83,000 1.32 308,357,204 54,580,321 13.42 2022-12-06
642 2022-12-07 3,984,088 1,153,500 1.29 308,357,204 59,044,184 14.82 2022-12-05
643 2022-12-06 2,830,588 4,500 0.92 308,357,204 39,628,232 14.00 2022-12-02
644 2022-12-05 2,826,088 -75,500 0.92 308,357,204 31,426,099 11.12 2022-12-01
645 2022-12-02 2,901,588 -84,500 0.94 308,357,204 33,252,198 11.46 2022-11-30
646 2022-12-01 2,986,088 -26,883 0.97 308,357,204 32,070,585 10.74 2022-11-29
647 2022-11-30 3,012,971 -2,662,950 0.98 308,357,204 30,099,580 9.990 2022-11-28
648 2022-11-29 5,675,921 3,500 1.85 307,257,033 59,597,171 10.50 2022-11-25
649 2022-11-28 5,672,421 -77,000 1.85 307,257,033 57,178,004 10.08 2022-11-24
650 2022-11-25 5,749,421 500 1.87 307,257,033 58,184,141 10.12 2022-11-23
651 2022-11-24 5,748,921 2,975,463 1.87 307,257,033 58,409,037 10.16 2022-11-22
652 2022-11-23 2,773,458 -97,000 0.90 307,257,033 32,393,989 11.68 2022-11-21
653 2022-11-22 2,870,458 -37,000 0.93 307,257,033 30,599,082 10.66 2022-11-18
654 2022-11-21 2,907,458 -47,500 0.95 307,257,033 31,691,292 10.90 2022-11-17
655 2022-11-18 2,954,958 -178,000 0.96 307,257,033 33,982,017 11.50 2022-11-16
656 2022-11-17 3,132,958 -9,500 1.02 307,257,033 38,284,747 12.22 2022-11-15
657 2022-11-16 3,142,458 -332,500 1.02 307,257,033 32,178,770 10.24 2022-11-14
658 2022-11-15 3,474,958 -33,500 1.13 307,257,033 30,440,632 8.760 2022-11-11
659 2022-11-14 3,508,458 -8,000 1.14 307,257,033 28,944,779 8.250 2022-11-10
660 2022-11-11 3,516,458 -363,000 1.14 307,257,033 29,116,272 8.280 2022-11-09
661 2022-11-10 3,879,458 -124,500 1.26 307,257,033 32,936,598 8.490 2022-11-08
662 2022-11-09 4,003,958 -100,000 1.30 307,257,033 34,554,158 8.630 2022-11-07
663 2022-11-08 4,103,958 -549,000 1.34 307,257,033 32,913,743 8.020 2022-11-04
664 2022-11-07 4,652,958 -248,000 1.51 307,257,033 33,920,064 7.290 2022-11-03
665 2022-11-04 4,900,958 -402,500 1.60 307,257,033 35,188,878 7.180 2022-11-02
666 2022-11-03 5,303,458 -167,016 1.73 307,257,033 35,002,823 6.600 2022-11-01
667 2022-11-02 5,470,474 -13,500 1.78 307,257,033 33,807,529 6.180 2022-10-31
668 2022-11-01 5,483,974 -202,500 1.78 307,257,033 34,329,677 6.260 2022-10-28
669 2022-10-31 5,686,474 -158,000 1.85 307,257,033 37,530,728 6.600 2022-10-27
670 2022-10-28 5,844,474 -24,500 1.90 307,165,404 38,924,197 6.660 2022-10-26
671 2022-10-27 5,868,974 -46,500 1.91 307,165,404 36,857,157 6.280 2022-10-25
672 2022-10-25 5,915,474 5,000 1.93 307,165,404 39,456,212 6.670 2022-10-21
673 2022-10-21 5,910,474 -70,500 1.92 307,165,404 42,910,041 7.260 2022-10-19
674 2022-10-19 5,980,974 -69,000 1.95 307,165,404 42,345,296 7.080 2022-10-17
675 2022-10-18 6,049,974 -25,000 1.97 307,165,404 42,531,317 7.030 2022-10-14
676 2022-10-17 6,074,974 -16,000 1.98 307,165,404 39,730,330 6.540 2022-10-13
677 2022-10-12 6,090,974 5,000 1.98 307,165,404 41,418,623 6.800 2022-10-10
678 2022-10-10 6,085,974 -3,078 1.98 307,165,404 47,044,579 7.730 2022-10-06
679 2022-10-07 6,089,052 -197,000 1.98 307,165,404 47,494,606 7.800 2022-10-05
680 2022-10-06 6,286,052 -9,739 2.05 307,165,404 45,762,459 7.280 2022-10-03
681 2022-10-03 6,295,791 500 2.05 307,165,404 46,651,811 7.410 2022-09-29
682 2022-09-30 6,295,291 1,409,000 2.05 307,165,404 51,684,339 8.210 2022-09-28
683 2022-09-23 4,886,291 -1,000 1.59 307,125,029 42,803,909 8.760 2022-09-21
684 2022-09-21 4,887,291 1,500 1.59 307,125,029 43,448,017 8.890 2022-09-19
685 2022-09-19 4,885,791 2,000 1.59 307,125,029 48,027,326 9.830 2022-09-15
686 2022-09-16 4,883,791 7,500 1.59 307,125,029 48,007,666 9.830 2022-09-14
687 2022-09-15 4,876,291 -500 1.59 307,125,029 51,591,159 10.58 2022-09-13
688 2022-09-14 4,876,791 -61,000 1.59 307,125,029 52,669,343 10.80 2022-09-09
689 2022-09-09 4,937,791 5,000 1.61 307,125,029 51,945,561 10.52 2022-09-07
690 2022-09-07 4,932,791 23,500 1.61 307,125,029 53,175,487 10.78 2022-09-05
691 2022-09-05 4,909,291 -58,841 1.63 301,475,029 56,358,661 11.48 2022-09-01
692 2022-09-02 4,968,132 -115,000 1.65 301,475,029 59,418,859 11.96 2022-08-31
693 2022-08-31 5,083,132 -5,914 1.69 301,475,029 56,727,753 11.16 2022-08-29
694 2022-08-30 5,089,046 45,000 1.69 300,530,590 57,913,343 11.38 2022-08-26
695 2022-08-25 5,044,046 229,242 1.68 300,530,590 58,309,172 11.56 2022-08-23
696 2022-08-22 4,814,804 -198,000 1.60 300,530,590 59,222,089 12.30 2022-08-18
697 2022-08-19 5,012,804 6,596 1.67 300,530,590 66,068,757 13.18 2022-08-17
698 2022-08-18 5,006,208 211,831 1.67 300,530,590 68,284,677 13.64 2022-08-16
699 2022-08-17 4,794,377 124,761 1.60 300,530,590 80,833,196 16.86 2022-08-15
700 2022-08-16 4,669,616 53,000 1.55 300,530,590 76,301,525 16.34 2022-08-12
701 2022-08-15 4,616,616 -50,000 1.54 300,530,590 74,696,847 16.18 2022-08-11
702 2022-08-12 4,666,616 -19,200 1.55 300,530,590 72,612,545 15.56 2022-08-10
703 2022-08-11 4,685,816 51,000 1.56 300,530,590 77,784,546 16.60 2022-08-09
704 2022-08-10 4,634,816 2,000 1.54 300,530,590 77,494,124 16.72 2022-08-08
705 2022-08-08 4,632,816 -28,000 1.54 300,530,590 74,958,963 16.18 2022-08-04
706 2022-08-05 4,660,816 -80,000 1.55 300,530,590 72,242,648 15.50 2022-08-03
707 2022-08-04 4,740,816 500 1.58 300,530,590 73,293,015 15.46 2022-08-02
708 2022-08-01 4,740,316 -58,000 1.58 300,530,590 80,300,953 16.94 2022-07-28
709 2022-07-28 4,798,316 -1,000 1.60 299,807,605 83,874,564 17.48 2022-07-26
710 2022-07-26 4,799,316 4,500 1.60 299,807,605 86,483,674 18.02 2022-07-22
711 2022-07-25 4,794,816 -20 1.60 299,807,605 88,704,096 18.50 2022-07-21
712 2022-07-20 4,794,836 500 1.60 299,807,605 88,129,086 18.38 2022-07-18
713 2022-07-19 4,794,336 39,596 1.60 299,807,605 85,339,181 17.80 2022-07-15
714 2022-07-18 4,754,740 24,036 1.59 299,807,605 90,054,776 18.94 2022-07-14
715 2022-07-15 4,730,704 -35,036 1.58 299,807,605 88,842,621 18.78 2022-07-13
716 2022-07-14 4,765,740 33,114 1.59 299,807,605 89,595,912 18.80 2022-07-12
717 2022-07-13 4,732,626 -57,710 1.58 299,807,605 94,179,257 19.90 2022-07-11
718 2022-07-11 4,790,336 -329,930 1.60 299,807,605 101,555,123 21.20 2022-07-07
719 2022-07-08 5,120,266 415,450 1.71 299,807,605 114,949,972 22.45 2022-07-06
720 2022-07-07 4,704,816 33,500 1.57 299,807,605 104,446,915 22.20 2022-07-05
721 2022-07-06 4,671,316 15,914 1.56 299,807,605 106,973,136 22.90 2022-07-04
722 2022-07-05 4,655,402 12,500 1.55 299,807,605 104,746,545 22.50 2022-06-30
723 2022-07-04 4,642,902 32,000 1.55 299,807,605 107,018,891 23.05 2022-06-29
724 2022-06-30 4,610,902 -3,000 1.54 299,807,605 112,275,464 24.35 2022-06-28
725 2022-06-29 4,613,902 -48,914 1.54 299,723,454 109,118,782 23.65 2022-06-27
726 2022-06-27 4,662,816 87,981 1.56 299,723,454 99,317,981 21.30 2022-06-23
727 2022-06-24 4,574,835 129,000 1.53 299,723,454 95,614,052 20.90 2022-06-22
728 2022-06-23 4,445,835 -100,000 1.48 299,723,454 93,807,119 21.10 2022-06-21
729 2022-06-22 4,545,835 92,300 1.52 299,723,454 90,462,117 19.90 2022-06-20
730 2022-06-20 4,453,535 -44,500 1.49 299,723,454 82,390,398 18.50 2022-06-16
731 2022-06-17 4,498,035 61,321 1.50 299,723,454 89,780,779 19.96 2022-06-15
732 2022-06-16 4,436,714 -416,500 1.48 299,723,454 88,556,811 19.96 2022-06-14
733 2022-06-15 4,853,214 62,015 1.62 299,723,454 109,197,315 22.50 2022-06-13
734 2022-06-14 4,791,199 -183,050 1.60 299,723,454 105,166,818 21.95 2022-06-10
735 2022-06-13 4,974,249 987 1.66 299,723,454 112,169,315 22.55 2022-06-09
736 2022-06-10 4,973,262 10,000 1.66 299,723,454 112,644,384 22.65 2022-06-08
737 2022-06-08 4,963,262 7,450 1.65 301,299,698 108,943,601 21.95 2022-06-06
738 2022-06-07 4,955,812 -40,000 1.64 301,299,698 105,806,586 21.35 2022-06-02
739 2022-06-06 4,995,812 513 1.66 301,299,698 106,410,796 21.30 2022-06-01
740 2022-06-02 4,995,299 -500 1.66 301,299,698 110,146,343 22.05 2022-05-31
741 2022-05-30 4,995,799 19,550 1.66 301,221,404 99,016,736 19.82 2022-05-26
742 2022-05-26 4,976,249 27,000 1.65 301,221,404 95,145,881 19.12 2022-05-24
743 2022-05-25 4,949,249 -21,013 1.64 301,221,404 102,944,379 20.80 2022-05-23
744 2022-05-24 4,970,262 27,500 1.65 301,221,404 106,363,607 21.40 2022-05-20
745 2022-05-23 4,942,762 -74,443 1.64 301,221,404 107,752,212 21.80 2022-05-19
746 2022-05-20 5,017,205 -1,500 1.67 301,221,404 112,636,252 22.45 2022-05-18
747 2022-05-19 5,018,705 1,000 1.67 301,221,404 103,134,388 20.55 2022-05-17
748 2022-05-18 5,017,705 -27,346 1.67 301,221,404 88,813,379 17.70 2022-05-16
749 2022-05-17 5,045,051 -55,000 1.67 301,221,404 85,664,966 16.98 2022-05-13
750 2022-05-16 5,100,051 13,500 1.69 301,221,404 82,416,824 16.16 2022-05-12
751 2022-05-13 5,086,551 100,000 1.69 301,221,404 84,945,402 16.70 2022-05-11
752 2022-05-12 4,986,551 28,500 1.66 301,221,404 80,183,740 16.08 2022-05-10
753 2022-05-11 4,958,051 47,500 1.65 301,221,404 85,278,477 17.20 2022-05-06
754 2022-05-10 4,910,551 30,000 1.63 301,221,404 87,407,808 17.80 2022-05-05
755 2022-05-06 4,880,551 4,000 1.62 301,221,404 86,971,419 17.82 2022-05-04
756 2022-05-04 4,876,551 1,500 1.62 301,221,404 89,728,538 18.40 2022-04-29
757 2022-05-03 4,875,051 40,000 1.62 301,221,404 93,210,975 19.12 2022-04-28
758 2022-04-29 4,835,051 88,000 1.61 301,205,382 95,637,309 19.78 2022-04-27
759 2022-04-28 4,747,051 -100,000 1.58 301,205,382 94,751,138 19.96 2022-04-26
760 2022-04-27 4,847,051 -41,500 1.61 301,205,382 95,583,846 19.72 2022-04-25
761 2022-04-26 4,888,551 1,000 1.62 301,205,382 106,570,412 21.80 2022-04-22
762 2022-04-25 4,887,551 -62,000 1.62 301,205,382 104,593,591 21.40 2022-04-21
763 2022-04-22 4,949,551 10,000 1.64 301,205,382 108,147,689 21.85 2022-04-20
764 2022-04-21 4,939,551 -132,000 1.64 301,205,382 113,856,651 23.05 2022-04-19
765 2022-04-20 5,071,551 32,084 1.68 301,205,382 130,338,861 25.70 2022-04-14
766 2022-04-19 5,039,467 -35,000 1.67 301,205,382 128,506,409 25.50 2022-04-13
767 2022-04-14 5,074,467 -68,000 1.68 301,205,382 132,189,865 26.05 2022-04-12
768 2022-04-13 5,142,467 2,000 1.71 301,205,382 139,875,102 27.20 2022-04-11
769 2022-04-11 5,140,467 -1,000 1.71 301,205,382 139,306,656 27.10 2022-04-07
770 2022-04-08 5,141,467 6,500 1.71 301,205,382 143,961,076 28.00 2022-04-06
771 2022-04-07 5,134,967 40,000 1.70 301,205,382 128,117,427 24.95 2022-04-04
772 2022-04-06 5,094,967 3,614 1.69 301,205,382 116,419,996 22.85 2022-04-01
773 2022-04-04 5,091,353 1,500 1.69 301,205,382 132,120,610 25.95 2022-03-31
774 2022-04-01 5,089,853 53,500 1.69 301,205,382 133,099,656 26.15 2022-03-30
775 2022-03-29 5,036,353 53,000 1.67 301,185,286 106,267,048 21.10 2022-03-25
776 2022-03-28 4,983,353 20,500 1.67 298,738,414 115,862,957 23.25 2022-03-24
777 2022-03-25 4,962,853 23,500 1.66 298,738,414 110,175,337 22.20 2022-03-23
778 2022-03-24 4,939,353 37,500 1.65 298,738,414 107,183,960 21.70 2022-03-22
779 2022-03-23 4,901,853 117,904 1.64 298,738,414 105,634,932 21.55 2022-03-21
780 2022-03-22 4,783,949 -77,000 1.60 298,738,414 95,391,943 19.94 2022-03-18
781 2022-03-21 4,860,949 15,500 1.63 298,738,414 94,788,506 19.50 2022-03-17
782 2022-03-18 4,845,449 179,000 1.62 298,738,414 79,756,091 16.46 2022-03-16
783 2022-03-17 4,666,449 -119,163 1.56 298,738,414 65,796,931 14.10 2022-03-15
784 2022-03-16 4,785,612 -12,804 1.60 298,738,414 78,962,598 16.50 2022-03-14
785 2022-03-15 4,798,416 -56,000 1.61 298,738,414 92,993,302 19.38 2022-03-11
786 2022-03-14 4,854,416 35,800 1.62 298,738,414 92,622,257 19.08 2022-03-10
787 2022-03-11 4,818,616 22,500 1.61 298,738,414 90,300,864 18.74 2022-03-09
788 2022-03-10 4,796,116 3,500 1.61 298,738,414 88,728,146 18.50 2022-03-08
789 2022-03-09 4,792,616 7,000 1.60 298,738,414 98,008,997 20.45 2022-03-07
790 2022-03-08 4,785,616 -91,900 1.60 298,738,414 110,308,449 23.05 2022-03-04
791 2022-03-04 4,877,516 19,500 1.63 298,738,414 119,011,390 24.40 2022-03-02
792 2022-03-03 4,858,016 -500 1.63 298,738,414 117,321,086 24.15 2022-03-01
793 2022-03-02 4,858,516 -5,000 1.63 298,738,414 116,604,384 24.00 2022-02-28
794 2022-03-01 4,863,516 -3,000 1.63 298,738,414 115,994,857 23.85 2022-02-25
795 2022-02-28 4,866,516 2,000 1.63 298,738,414 111,199,891 22.85 2022-02-24
796 2022-02-25 4,864,516 -6,000 1.63 298,677,311 116,991,610 24.05 2022-02-23
797 2022-02-24 4,870,516 -38,000 1.63 298,677,311 115,187,703 23.65 2022-02-22
798 2022-02-23 4,908,516 9,194 1.64 298,677,311 121,731,197 24.80 2022-02-21
799 2022-02-21 4,899,322 -2,000 1.64 298,677,311 133,016,592 27.15 2022-02-17
800 2022-02-18 4,901,322 32,000 1.64 298,677,311 127,189,306 25.95 2022-02-16
801 2022-02-17 4,869,322 12,000 1.63 298,677,311 121,733,050 25.00 2022-02-15
802 2022-02-16 4,857,322 12,000 1.63 298,677,311 121,190,184 24.95 2022-02-14
803 2022-02-15 4,845,322 16,500 1.62 298,677,311 121,133,050 25.00 2022-02-11
804 2022-02-14 4,828,822 -1,000 1.62 298,677,311 135,207,016 28.00 2022-02-10
805 2022-02-11 4,829,822 -35,000 1.62 298,677,311 128,231,774 26.55 2022-02-09
806 2022-02-09 4,864,822 100,000 1.63 298,677,311 131,593,435 27.05 2022-02-07
807 2022-02-08 4,764,822 -222,000 1.60 298,677,311 132,938,534 27.90 2022-02-04
808 2022-02-07 4,986,822 -77,747 1.67 298,677,311 126,415,938 25.35 2022-01-28
809 2022-02-04 5,064,569 247 1.70 298,677,311 130,665,880 25.80 2022-01-27
810 2022-01-28 5,064,322 -80,780 1.70 298,522,435 138,509,207 27.35 2022-01-26
811 2022-01-27 5,145,102 -251,164 1.72 298,522,435 146,635,407 28.50 2022-01-25
812 2022-01-26 5,396,266 -71,000 1.81 298,522,435 162,967,233 30.20 2022-01-24
813 2022-01-25 5,467,266 -13,000 1.83 298,522,435 171,672,152 31.40 2022-01-21
814 2022-01-24 5,480,266 6,944 1.84 298,522,435 182,766,871 33.35 2022-01-20
815 2022-01-21 5,473,322 -408,389 1.83 298,522,435 197,860,590 36.15 2022-01-19
816 2022-01-20 5,881,711 -14,258 1.97 298,522,435 231,739,413 39.40 2022-01-18
817 2022-01-19 5,895,969 -62,000 1.98 298,522,435 250,578,683 42.50 2022-01-17
818 2022-01-18 5,957,969 355,889 2.00 298,522,435 216,274,275 36.30 2022-01-14
819 2022-01-17 5,602,080 11,967 1.88 298,522,435 197,473,320 35.25 2022-01-13
820 2022-01-14 5,590,113 -26,762 1.87 298,522,435 205,157,147 36.70 2022-01-12
821 2022-01-13 5,616,875 -8,947 1.88 298,522,435 181,425,063 32.30 2022-01-11
822 2022-01-12 5,625,822 -4,556 1.88 298,522,435 177,775,975 31.60 2022-01-10
823 2022-01-11 5,630,378 -38,000 1.89 298,522,435 174,541,718 31.00 2022-01-07
824 2022-01-10 5,668,378 -53,000 1.90 298,522,435 179,404,164 31.65 2022-01-06
825 2022-01-07 5,721,378 -85,787 1.92 298,522,435 178,506,994 31.20 2022-01-05
826 2022-01-06 5,807,165 -80,713 1.95 298,522,435 187,861,788 32.35 2022-01-04
827 2022-01-04 5,887,878 272 1.97 298,522,435 191,944,823 32.60 2021-12-30
828 2022-01-03 5,887,606 28,000 1.97 298,522,435 195,762,900 33.25 2021-12-29
829 2021-12-30 5,859,606 16,000 1.96 298,388,255 204,793,230 34.95 2021-12-28
830 2021-12-29 5,843,606 -2,000 1.96 298,388,255 211,830,718 36.25 2021-12-23
831 2021-12-28 5,845,606 -22,118 1.96 298,388,255 219,794,786 37.60 2021-12-22
832 2021-12-23 5,867,724 -500 1.97 298,388,255 227,667,691 38.80 2021-12-21
833 2021-12-22 5,868,224 -9,500 1.97 298,388,255 219,178,166 37.35 2021-12-20
834 2021-12-21 5,877,724 -24,000 1.97 298,388,255 238,047,822 40.50 2021-12-17
835 2021-12-20 5,901,724 -28,000 1.98 298,388,255 215,708,012 36.55 2021-12-16
836 2021-12-17 5,929,724 15,000 1.99 298,388,255 198,349,268 33.45 2021-12-15
837 2021-12-16 5,914,724 8,000 1.98 298,388,255 201,100,616 34.00 2021-12-14
838 2021-12-15 5,906,724 1,000 1.98 298,388,255 205,849,331 34.85 2021-12-13
839 2021-12-14 5,905,724 -1,000 1.98 298,388,255 200,794,616 34.00 2021-12-10
840 2021-12-13 5,906,724 -1,500 1.98 298,388,255 210,279,374 35.60 2021-12-09
841 2021-12-08 5,908,224 1,000 1.98 298,388,255 189,358,579 32.05 2021-12-06
842 2021-12-07 5,907,224 500 1.98 298,388,255 199,073,449 33.70 2021-12-03
843 2021-12-03 5,906,724 13,453 1.98 298,388,255 200,828,616 34.00 2021-12-01
844 2021-12-02 5,893,271 10,337 1.98 298,388,255 208,621,793 35.40 2021-11-30
845 2021-12-01 5,882,934 55,710 1.97 298,388,255 225,022,226 38.25 2021-11-29
846 2021-11-30 5,827,224 23,809 1.95 298,388,255 231,049,432 39.65 2021-11-26
847 2021-11-29 5,803,415 32,000 1.95 298,330,785 242,002,406 41.70 2021-11-25
848 2021-11-25 5,771,415 -32,000 1.93 298,330,785 237,205,157 41.10 2021-11-23
849 2021-11-24 5,803,415 -1,000 1.95 298,330,785 247,225,479 42.60 2021-11-22
850 2021-11-23 5,804,415 2,237 1.95 298,330,785 237,400,574 40.90 2021-11-19
851 2021-11-22 5,802,178 7,000 1.94 298,330,785 240,500,278 41.45 2021-11-18
852 2021-11-19 5,795,178 1,000 1.94 298,330,785 253,828,796 43.80 2021-11-17
853 2021-11-18 5,794,178 21,000 1.94 298,330,785 254,943,832 44.00 2021-11-16
854 2021-11-16 5,773,178 -30,046 1.94 298,330,785 255,751,785 44.30 2021-11-12
855 2021-11-15 5,803,224 -3,500 1.95 298,330,785 225,745,414 38.90 2021-11-11
856 2021-11-11 5,806,724 -17,000 1.95 298,330,785 215,719,797 37.15 2021-11-09
857 2021-11-10 5,823,724 500 1.95 298,330,785 217,516,091 37.35 2021-11-08
858 2021-11-09 5,823,224 21,500 1.95 298,330,785 222,447,157 38.20 2021-11-05
859 2021-11-02 5,801,724 3,500 1.94 298,295,785 260,787,494 44.95 2021-10-29
860 2021-11-01 5,798,224 -10,000 1.94 298,295,785 262,659,547 45.30 2021-10-28
861 2021-10-29 5,808,224 -30,500 1.95 298,295,785 273,857,762 47.15 2021-10-27
862 2021-10-28 5,838,724 -30,000 1.96 298,295,785 281,718,433 48.25 2021-10-26
863 2021-10-26 5,868,724 -43,000 1.97 298,283,285 272,895,666 46.50 2021-10-22
864 2021-10-25 5,911,724 1,000 1.98 298,273,747 260,115,856 44.00 2021-10-21
865 2021-10-22 5,910,724 -179,889 1.98 298,273,747 255,047,741 43.15 2021-10-20
866 2021-10-21 6,090,613 -23,000 2.04 298,273,747 269,509,625 44.25 2021-10-19
867 2021-10-20 6,113,613 -22,000 2.05 298,263,997 270,833,056 44.30 2021-10-18
868 2021-10-15 6,135,613 -25,500 2.06 298,263,997 276,716,146 45.10 2021-10-11
869 2021-10-12 6,161,113 -16,500 2.07 298,263,997 283,103,142 45.95 2021-10-08
870 2021-10-11 6,177,613 -29,000 2.07 298,263,997 290,347,811 47.00 2021-10-07
871 2021-10-08 6,206,613 -19,500 2.08 298,263,997 290,469,488 46.80 2021-10-06
872 2021-10-07 6,226,113 -14,500 2.09 298,263,997 292,627,311 47.00 2021-10-05
873 2021-10-06 6,240,613 -23,011 2.09 298,263,997 302,669,731 48.50 2021-10-04
874 2021-10-05 6,263,624 35,500 2.10 298,263,997 308,170,301 49.20 2021-09-30
875 2021-10-04 6,228,124 5,500 2.09 298,263,997 311,406,200 50.00 2021-09-29
876 2021-09-30 6,222,624 3,500 2.09 298,263,997 323,576,448 52.00 2021-09-28
877 2021-09-29 6,219,124 5,500 2.09 297,773,237 340,186,083 54.70 2021-09-27
878 2021-09-28 6,213,624 9,500 2.09 297,773,237 373,128,121 60.05 2021-09-24
879 2021-09-27 6,204,124 9,000 2.08 297,773,237 385,586,307 62.15 2021-09-23
880 2021-09-24 6,195,124 6,000 2.08 297,773,237 377,902,564 61.00 2021-09-21
881 2021-09-23 6,189,124 -1,000 2.08 297,773,237 385,582,425 62.30 2021-09-20
882 2021-09-21 6,190,124 -1,500 2.08 297,773,237 404,834,110 65.40 2021-09-17
883 2021-09-20 6,191,624 -7,000 2.08 297,773,237 374,902,833 60.55 2021-09-16
884 2021-09-17 6,198,624 9,500 2.08 297,773,237 393,612,624 63.50 2021-09-15
885 2021-09-16 6,189,124 23,000 2.08 297,773,237 396,103,936 64.00 2021-09-14
886 2021-09-15 6,166,124 39,300 2.07 297,773,237 372,742,196 60.45 2021-09-13
887 2021-09-10 6,126,824 -2,500 2.06 297,773,237 346,165,556 56.50 2021-09-08
888 2021-09-09 6,129,324 3,000 2.06 297,773,237 337,725,752 55.10 2021-09-07
889 2021-09-07 6,126,324 29,500 2.06 297,773,237 334,190,974 54.55 2021-09-03
890 2021-09-06 6,096,824 18,500 2.05 297,773,237 324,351,037 53.20 2021-09-02
891 2021-09-03 6,078,324 13,000 2.04 297,773,237 308,778,859 50.80 2021-09-01
892 2021-09-02 6,065,324 24,000 2.04 297,773,237 291,135,552 48.00 2021-08-31
893 2021-09-01 6,041,324 20,000 2.03 297,773,237 284,244,294 47.05 2021-08-30
894 2021-08-31 6,021,324 26,000 2.02 297,773,237 276,980,904 46.00 2021-08-27
895 2021-08-30 5,995,324 25,500 2.01 297,755,779 276,384,436 46.10 2021-08-26
896 2021-08-27 5,969,824 20,000 2.00 297,755,779 285,656,078 47.85 2021-08-25
897 2021-08-26 5,949,824 2,000 2.00 297,755,779 292,433,850 49.15 2021-08-24
898 2021-08-25 5,947,824 -4,000 2.00 297,755,779 282,224,249 47.45 2021-08-23
899 2021-08-24 5,951,824 111,000 2.00 297,755,779 291,639,376 49.00 2021-08-20
900 2021-08-23 5,840,824 31,000 1.96 297,755,779 344,608,616 59.00 2021-08-19
901 2021-08-19 5,809,824 -11,111,611 1.95 297,755,779 352,946,808 60.75 2021-08-17
902 2021-08-16 16,921,435 100,500 5.68 297,755,779 1,087,202,199 64.25 2021-08-12
903 2021-08-12 16,820,935 -1,000 5.65 297,755,779 1,084,109,261 64.45 2021-08-10
904 2021-08-11 16,821,935 8,500 5.65 297,755,779 1,005,951,713 59.80 2021-08-09
905 2021-08-10 16,813,435 7,500 5.65 297,755,779 991,992,665 59.00 2021-08-06
906 2021-08-09 16,805,935 -5,500 5.64 297,755,779 1,057,933,608 62.95 2021-08-05
907 2021-08-06 16,811,435 -1,000 5.65 297,755,779 1,065,004,407 63.35 2021-08-04
908 2021-08-05 16,812,435 -2,777,778 5.65 297,755,779 1,025,558,535 61.00 2021-08-03
909 2021-08-04 19,590,213 11,111,611 6.58 297,755,779 1,180,310,333 60.25 2021-08-02
910 2021-08-03 8,478,602 500 2.85 297,755,779 499,389,658 58.90 2021-07-30
911 2021-07-30 8,478,102 1,500 2.85 297,718,750 460,360,939 54.30 2021-07-28
912 2021-07-29 8,476,602 -46,500 2.85 297,718,750 462,398,639 54.55 2021-07-27
913 2021-07-28 8,523,102 -14,500 2.86 297,718,750 500,306,087 58.70 2021-07-26
914 2021-07-27 8,537,602 14,000 2.87 297,718,750 536,588,286 62.85 2021-07-23
915 2021-07-26 8,523,602 197,500 2.86 297,718,750 561,279,192 65.85 2021-07-22
916 2021-07-23 8,326,102 1,500 2.80 297,718,750 542,029,240 65.10 2021-07-21
917 2021-07-22 8,324,602 5,500 2.80 297,718,750 536,936,829 64.50 2021-07-20
918 2021-07-21 8,319,102 2,778,778 2.79 297,718,750 563,619,161 67.75 2021-07-19
919 2021-07-20 5,540,324 2,599 1.86 297,718,750 376,742,032 68.00 2021-07-16
920 2021-07-19 5,537,725 2,500 1.86 297,718,750 382,103,025 69.00 2021-07-15
921 2021-07-16 5,535,225 10,901 1.86 297,718,750 391,340,408 70.70 2021-07-14
922 2021-07-15 5,524,324 -2,000 1.86 297,718,750 399,408,625 72.30 2021-07-13
923 2021-07-14 5,526,324 10,000 1.86 297,718,750 403,421,652 73.00 2021-07-12
924 2021-07-13 5,516,324 500 1.85 297,718,750 391,659,004 71.00 2021-07-09
925 2021-07-12 5,515,824 -13,000 1.85 297,718,750 394,932,998 71.60 2021-07-08
926 2021-07-09 5,528,824 500 1.86 297,718,750 412,173,829 74.55 2021-07-07
927 2021-07-08 5,528,324 500 1.86 297,718,750 401,909,155 72.70 2021-07-06
928 2021-07-07 5,527,824 -1,000 1.86 297,718,750 410,164,541 74.20 2021-07-05
929 2021-07-06 5,528,824 -1,000 1.86 297,718,750 414,661,800 75.00 2021-07-02
930 2021-07-05 5,529,824 -6,500 1.86 297,718,750 427,178,904 77.25 2021-06-30
931 2021-07-02 5,536,324 500 1.86 297,718,750 409,687,976 74.00 2021-06-29
932 2021-06-30 5,535,824 -687,724 1.86 297,718,750 428,195,986 77.35 2021-06-28
933 2021-06-29 6,223,548 10,500 2.09 297,571,105 452,140,762 72.65 2021-06-25
934 2021-06-28 6,213,048 -253,000 2.09 297,571,105 430,564,226 69.30 2021-06-24
935 2021-06-25 6,466,048 -26,500 2.17 297,571,105 458,442,803 70.90 2021-06-23
936 2021-06-24 6,492,548 -3,000 2.18 297,571,105 457,724,634 70.50 2021-06-22
937 2021-06-23 6,495,548 2,467,000 2.18 297,571,105 462,807,795 71.25 2021-06-21
938 2021-06-22 4,028,548 -157,500 1.35 297,571,105 282,804,070 70.20 2021-06-18
939 2021-06-18 4,186,048 -2,500,000 1.41 297,571,105 306,418,714 73.20 2021-06-16
940 2021-06-17 6,686,048 -698,000 2.25 297,571,105 489,084,411 73.15 2021-06-15
941 2021-06-16 7,384,048 1,201,000 2.48 297,571,105 532,759,063 72.15 2021-06-11
942 2021-06-15 6,183,048 39,000 2.08 297,571,105 460,018,771 74.40 2021-06-10
943 2021-06-11 6,144,048 685,224 2.06 297,571,105 458,345,981 74.60 2021-06-09
944 2021-06-10 5,458,824 3,600 1.83 297,571,105 395,218,858 72.40 2021-06-08
945 2021-06-09 5,455,224 -500 1.83 297,571,105 380,774,635 69.80 2021-06-07
946 2021-06-04 5,455,724 2,479,000 1.84 296,847,861 395,267,204 72.45 2021-06-02
947 2021-06-03 2,976,724 -500 1.00 296,847,861 221,765,938 74.50 2021-06-01
948 2021-06-02 2,977,224 -1,500 1.00 296,847,861 223,142,939 74.95 2021-05-31
949 2021-06-01 2,978,724 100,000 1.00 296,847,861 216,851,107 72.80 2021-05-28
950 2021-05-31 2,878,724 500 0.97 296,847,861 210,146,852 73.00 2021-05-27
951 2021-05-28 2,878,224 -4,000 0.97 296,792,132 213,708,132 74.25 2021-05-26
952 2021-05-27 2,882,224 5,500 0.97 296,792,132 213,716,910 74.15 2021-05-25
953 2021-05-26 2,876,724 -68,000 0.97 296,792,132 212,014,559 73.70 2021-05-24
954 2021-05-25 2,944,724 -26,000 0.99 296,792,132 208,191,987 70.70 2021-05-21
955 2021-05-24 2,970,724 -80,000 1.00 296,792,132 212,109,694 71.40 2021-05-20
956 2021-05-21 3,050,724 -14,500 1.03 296,792,132 213,245,608 69.90 2021-05-18
957 2021-05-20 3,065,224 500 1.03 296,792,132 216,558,076 70.65 2021-05-17
958 2021-05-17 3,064,724 4,000 1.03 296,792,132 206,868,870 67.50 2021-05-13
959 2021-05-14 3,060,724 500 1.03 296,792,132 196,804,553 64.30 2021-05-12
960 2021-05-13 3,060,224 1,000 1.03 296,792,132 205,035,008 67.00 2021-05-11
961 2021-05-12 3,059,224 -1,000 1.03 296,792,132 207,109,465 67.70 2021-05-10
962 2021-05-11 3,060,224 16,000 1.03 296,792,132 190,804,966 62.35 2021-05-07
963 2021-05-10 3,044,224 11,347 1.03 296,792,132 201,679,840 66.25 2021-05-06
964 2021-05-07 3,032,877 5,500 1.02 296,792,132 197,743,580 65.20 2021-05-05
965 2021-05-06 3,027,377 -6,377 1.02 296,792,132 206,618,480 68.25 2021-05-04
966 2021-05-05 3,033,754 -1,500 1.02 296,792,132 206,295,272 68.00 2021-05-03
967 2021-05-03 3,035,254 -22,000 1.02 296,792,132 211,557,204 69.70 2021-04-29
968 2021-04-30 3,057,254 -28,500 1.03 296,792,132 217,065,034 71.00 2021-04-28
969 2021-04-29 3,085,754 -13,500 1.05 293,303,458 223,408,590 72.40 2021-04-27
970 2021-04-28 3,099,254 -51,500 1.06 293,303,458 224,385,990 72.40 2021-04-26
971 2021-04-27 3,150,754 -32,000 1.07 293,303,458 223,073,383 70.80 2021-04-23
972 2021-04-26 3,182,754 500 1.09 293,303,458 223,429,331 70.20 2021-04-22
973 2021-04-23 3,182,254 3,500 1.08 293,303,458 226,894,710 71.30 2021-04-21
974 2021-04-22 3,178,754 -500 1.08 293,303,458 228,870,288 72.00 2021-04-20
975 2021-04-21 3,179,254 500 1.08 293,303,458 232,085,542 73.00 2021-04-19
976 2021-04-20 3,178,754 5,500 1.08 293,303,458 230,459,665 72.50 2021-04-16
977 2021-04-19 3,173,254 -98,000 1.08 293,303,458 221,017,141 69.65 2021-04-15
978 2021-04-16 3,271,254 -4,172 1.12 293,303,458 234,221,786 71.60 2021-04-14
979 2021-04-15 3,275,426 1,500 1.12 293,303,458 236,649,529 72.25 2021-04-13
980 2021-04-14 3,273,926 -9,927 1.12 293,303,458 247,999,895 75.75 2021-04-12
981 2021-04-13 3,283,853 -6,944,944 1.12 293,303,458 265,499,515 80.85 2021-04-09
982 2021-04-09 10,228,797 6,945,444 3.49 293,303,458 773,808,493 75.65 2021-04-07
983 2021-04-08 3,283,353 -1,000 1.12 293,303,458 265,951,593 81.00 2021-04-01
984 2021-04-01 3,284,353 -2,500 1.12 293,303,458 245,669,604 74.80 2021-03-30
985 2021-03-31 3,286,853 8,500 1.12 293,303,458 233,530,906 71.05 2021-03-29
986 2021-03-30 3,278,353 -2,000 1.12 293,262,555 239,811,522 73.15 2021-03-26
987 2021-03-29 3,280,353 36,000 1.12 293,262,555 236,841,487 72.20 2021-03-25
988 2021-03-26 3,244,353 33,000 1.11 293,262,555 243,975,346 75.20 2021-03-24
989 2021-03-25 3,211,353 20,000 1.10 293,262,555 248,237,587 77.30 2021-03-23
990 2021-03-24 3,191,353 -9,000 1.09 293,262,555 252,116,887 79.00 2021-03-22
991 2021-03-23 3,200,353 500 1.09 293,262,555 262,108,911 81.90 2021-03-19
992 2021-03-22 3,199,853 -500 1.09 293,262,555 291,186,623 91.00 2021-03-18
993 2021-03-19 3,200,353 -12,500 1.09 293,262,555 304,833,623 95.25 2021-03-17
994 2021-03-18 3,212,853 500 1.10 293,262,555 253,012,174 78.75 2021-03-16
995 2021-03-17 3,212,353 1,000 1.10 293,262,555 243,496,357 75.80 2021-03-15
996 2021-03-16 3,211,353 -2,000 1.10 293,262,555 263,170,378 81.95 2021-03-12
997 2021-03-15 3,213,353 -500 1.10 293,262,555 240,680,140 74.90 2021-03-11
998 2021-03-12 3,213,853 500 1.10 293,262,555 212,274,991 66.05 2021-03-10
999 2021-03-11 3,213,353 1,500 1.10 293,262,555 201,798,568 62.80 2021-03-09
1000 2021-03-10 3,211,853 7,000 1.10 293,262,555 202,346,739 63.00 2021-03-08
1001 2021-03-09 3,204,853 5,000 1.09 293,262,555 234,114,512 73.05 2021-03-05
1002 2021-03-08 3,199,853 -6,500 1.09 293,262,555 250,868,475 78.40 2021-03-04
1003 2021-03-05 3,206,353 7,000 1.09 293,262,555 272,540,005 85.00 2021-03-03
1004 2021-03-04 3,199,353 3,000 1.09 293,262,555 276,264,132 86.35 2021-03-02
1005 2021-03-02 3,196,353 1,000 1.09 293,262,555 257,306,417 80.50 2021-02-26
1006 2021-03-01 3,195,353 -500 1.09 293,262,555 276,078,499 86.40 2021-02-25
1007 2021-02-26 3,195,853 -2,500 1.09 293,222,389 266,693,933 83.45 2021-02-24
1008 2021-02-25 3,198,353 1,000 1.09 293,222,389 280,815,393 87.80 2021-02-23
1009 2021-02-24 3,197,353 500 1.09 293,222,389 278,969,049 87.25 2021-02-22
1010 2021-02-23 3,196,853 2,000 1.09 293,222,389 288,356,141 90.20 2021-02-19
1011 2021-02-22 3,194,853 6,853 1.09 293,222,389 298,079,785 93.30 2021-02-18
1012 2021-02-19 3,188,000 3,500 1.09 293,222,389 312,424,000 98.00 2021-02-17
1013 2021-02-18 3,184,500 -1,000 1.09 293,222,389 321,316,050 100.9 2021-02-16
1014 2021-02-17 3,185,500 4,000 1.09 293,222,389 299,437,000 94.00 2021-02-10
1015 2021-02-16 3,181,500 -2,000 1.09 293,222,389 303,674,175 95.45 2021-02-09
1016 2021-02-10 3,183,500 -2,500 1.09 293,222,389 297,657,250 93.50 2021-02-08
1017 2021-02-09 3,186,000 19,540 1.09 293,222,389 289,448,100 90.85 2021-02-05
1018 2021-02-08 3,166,460 37,460 1.08 293,222,389 273,582,144 86.40 2021-02-04
1019 2021-02-05 3,129,000 4,500 1.07 293,222,389 297,255,000 95.00 2021-02-03
1020 2021-02-04 3,124,500 -4,000 1.07 293,222,389 298,233,525 95.45 2021-02-02
1021 2021-02-03 3,128,500 -2,500 1.07 293,222,389 285,162,775 91.15 2021-02-01
1022 2021-02-02 3,131,000 -49,500 1.07 293,222,389 263,473,650 84.15 2021-01-29
1023 2021-02-01 3,180,500 5,000 1.08 293,222,389 274,954,225 86.45 2021-01-28
1024 2021-01-29 3,175,500 -22,000 1.08 293,222,389 290,399,475 91.45 2021-01-27
1025 2021-01-28 3,197,500 -12,000 1.09 293,222,389 314,154,375 98.25 2021-01-26
1026 2021-01-27 3,209,500 1,500 1.09 293,222,389 323,838,550 100.9 2021-01-25
1027 2021-01-26 3,208,000 -13,000 1.09 293,222,389 293,852,800 91.60 2021-01-22
1028 2021-01-25 3,221,000 -25,500 1.10 293,222,389 296,170,950 91.95 2021-01-21
1029 2021-01-22 3,246,500 -12,500 1.11 293,222,389 294,132,900 90.60 2021-01-20
1030 2021-01-21 3,259,000 -20,000 1.11 293,222,389 282,555,300 86.70 2021-01-19
1031 2021-01-20 3,279,000 3,000 1.12 293,222,389 278,715,000 85.00 2021-01-18
1032 2021-01-19 3,276,000 3,000 1.12 293,222,389 288,288,000 88.00 2021-01-15
1033 2021-01-18 3,273,000 -15,500 1.12 293,222,389 281,478,000 86.00 2021-01-14
1034 2021-01-15 3,288,500 -3,000 1.12 293,222,389 263,080,000 80.00 2021-01-13
1035 2021-01-14 3,291,500 -12,000 1.12 293,222,389 275,169,400 83.60 2021-01-12
1036 2021-01-13 3,303,500 -43,000 1.13 293,222,389 238,677,875 72.25 2021-01-11
1037 2021-01-12 3,346,500 -6,000 1.14 293,222,389 240,948,000 72.00 2021-01-08
1038 2021-01-11 3,352,500 -5,000 1.14 293,222,389 242,218,125 72.25 2021-01-07
1039 2021-01-08 3,357,500 -2,000 1.15 293,222,389 248,119,250 73.90 2021-01-06
1040 2021-01-07 3,359,500 -2,000 1.15 293,222,389 229,117,900 68.20 2021-01-05
1041 2021-01-06 3,361,500 1,000 1.15 293,222,389 225,220,500 67.00 2021-01-04
1042 2021-01-05 3,360,500 -500 1.15 293,222,389 228,345,975 67.95 2020-12-30
1043 2021-01-04 3,361,000 3,500 1.15 293,222,389 231,909,000 69.00 2020-12-29
1044 2020-12-30 3,357,500 -500 1.15 293,222,389 229,988,750 68.50 2020-12-28
1045 2020-12-29 3,358,000 -13,500 1.15 293,222,389 223,642,800 66.60 2020-12-23
1046 2020-12-28 3,371,500 -500 1.15 293,222,389 212,404,500 63.00 2020-12-22
1047 2020-12-23 3,372,000 -500 1.15 293,222,389 214,122,000 63.50 2020-12-21
1048 2020-12-22 3,372,500 -2,500 1.15 293,222,389 212,467,500 63.00 2020-12-18
1049 2020-12-21 3,375,000 -1,387,889 1.15 293,222,389 211,781,250 62.75 2020-12-17
1050 2020-12-18 4,762,889 -500 1.62 293,222,389 292,917,674 61.50 2020-12-16
1051 2020-12-17 4,763,389 500 1.62 293,222,389 294,853,779 61.90 2020-12-15
1052 2020-12-16 4,762,889 1,000 1.62 293,222,389 294,108,396 61.75 2020-12-14
1053 2020-12-15 4,761,889 2,500 1.62 293,222,389 304,760,896 64.00 2020-12-11
1054 2020-12-11 4,759,389 1,500 1.62 293,222,389 310,074,193 65.15 2020-12-09
1055 2020-12-10 4,757,889 -500 1.62 293,222,389 311,879,624 65.55 2020-12-08
1056 2020-12-09 4,758,389 -2,500 1.62 293,222,389 313,815,755 65.95 2020-12-07
1057 2020-12-04 4,760,889 -3,500 1.62 293,222,389 305,411,029 64.15 2020-12-02
1058 2020-12-03 4,764,389 1,388,889 1.62 293,222,389 304,920,896 64.00 2020-12-01
1059 2020-12-01 3,375,500 -500 1.15 293,222,389 212,656,500 63.00 2020-11-27
1060 2020-11-30 3,376,000 -2,000 1.15 293,222,389 215,895,200 63.95 2020-11-26
1061 2020-11-27 3,378,000 -500 1.15 293,222,389 210,280,500 62.25 2020-11-25
1062 2020-11-26 3,378,500 -2,000 1.15 293,222,389 218,251,100 64.60 2020-11-24
1063 2020-11-25 3,380,500 -1,000 1.15 293,222,389 221,422,750 65.50 2020-11-23
1064 2020-11-24 3,381,500 2,500 1.15 293,222,389 225,884,200 66.80 2020-11-20
1065 2020-11-23 3,379,000 1,000 1.15 293,222,389 222,338,200 65.80 2020-11-19
1066 2020-11-20 3,378,000 4,500 1.15 293,222,389 219,738,900 65.05 2020-11-18
1067 2020-11-19 3,373,500 2,000 1.15 293,222,389 225,855,825 66.95 2020-11-17
1068 2020-11-18 3,371,500 3,500 1.15 293,222,389 232,296,350 68.90 2020-11-16
1069 2020-11-17 3,368,000 5,500 1.15 293,222,389 220,604,000 65.50 2020-11-13
1070 2020-11-16 3,362,500 -500 1.15 293,222,389 211,669,375 62.95 2020-11-12
1071 2020-11-13 3,363,000 -500 1.15 293,222,389 205,479,300 61.10 2020-11-11
1072 2020-11-12 3,363,500 -2,500 1.15 293,222,389 217,786,625 64.75 2020-11-10
1073 2020-11-11 3,366,000 5,000 1.15 293,222,389 215,760,600 64.10 2020-11-09
1074 2020-11-10 3,361,000 -500 1.15 293,222,389 204,012,700 60.70 2020-11-06
1075 2020-11-09 3,361,500 -2,000 1.15 293,222,389 209,589,525 62.35 2020-11-05
1076 2020-11-06 3,363,500 13,500 1.15 293,222,389 198,614,675 59.05 2020-11-04
1077 2020-11-05 3,350,000 2,000 1.14 293,222,389 196,310,000 58.60 2020-11-03
1078 2020-11-04 3,348,000 1,000 1.14 293,222,389 198,871,200 59.40 2020-11-02
1079 2020-11-03 3,347,000 3,000 1.18 283,690,389 193,958,650 57.95 2020-10-30
1080 2020-11-02 3,344,000 500 1.18 283,690,389 207,328,000 62.00 2020-10-29
1081 2020-10-30 3,343,500 17,000 1.18 283,690,389 207,129,825 61.95 2020-10-28
1082 2020-10-29 3,326,500 -3,500 1.17 283,690,389 206,243,000 62.00 2020-10-27
1083 2020-10-28 3,330,000 -22,418 1.17 283,690,389 209,790,000 63.00 2020-10-23
1084 2020-10-27 3,352,418 -2,000 1.18 283,690,389 213,213,785 63.60 2020-10-22
1085 2020-10-23 3,354,418 6,500 1.18 283,690,389 221,727,030 66.10 2020-10-21
1086 2020-10-22 3,347,918 -30,200 1.18 283,690,389 230,504,154 68.85 2020-10-20
1087 2020-10-21 3,378,118 -33,500 1.19 283,690,389 221,266,729 65.50 2020-10-19
1088 2020-10-20 3,411,618 129,000 1.20 283,690,389 249,389,276 73.10 2020-10-16
1089 2020-10-19 3,282,618 27,000 1.16 283,690,389 235,363,711 71.70 2020-10-15
1090 2020-10-16 3,255,618 11,500 1.15 283,690,389 240,915,732 74.00 2020-10-14
1091 2020-10-15 3,244,118 -1,000 1.14 283,690,389 250,283,704 77.15 2020-10-12
1092 2020-10-14 3,245,118 1.14 283,690,389 236,082,335 72.75 2020-10-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top